Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.143,26EUR21:27+8,61+11,36169,9849,20732.918,16
Agilent Technologies Inc.115,40EUR18:48-1,97-2,30138,1894,001.500,20
Alps Alpine Co. Ltd.11,70EUR18:20+1,79+0,2012,808,30737,10
Amphenol Corp.124,60EUR21:51+3,43+4,12144,0079,27855.503,60
Applied Materia425,30EUR21:50+8,34+32,75439,90132,461.761.167,30
Arrow Electronics Inc.191,00EUR19:59+0,53+1,00200,0089,504.966,00
Ascom Holding AG6,610EUR11:49+1,69+0,1107,1703,410
AT&S138,80EUR21:57+11,61+14,40153,4014,943.094.407,20
Avnet Inc.75,00EUR21:0881,0038,8062.250,00
AXT Inc.77,74EUR21:52+4,01+3,06128,551,59699.271,30
Belden Inc.94,50EUR19:57+2,19+2,00134,0087,501.795,50
Benchmark Electronics Inc.73,75EUR14:59+2,72+1,9575,0031,00295,00
Cognex Corp.54,26EUR17:39+2,55+1,3460,7025,5061.747,88
Elma Electronic AG1.390,00EUR16:001.410,001.160,00
Emerson Electric Co.120,90EUR17:32+0,63+0,75138,98107,1030.345,90
Entegris Inc.116,00EUR20:09+5,56+6,00137,0059,1716.588,00
Filtronic PLC4,240EUR11:42+8,16+0,3205,6501,210
FRIWO AG5,150EUR11:19+1,33+0,06016,5004,42041,20
Fuji Electric Co. Ltd.77,16EUR18:56-4,73-3,8094,0436,8012.036,96
Fujifilm Holdings Corp.18,99EUR19:10-1,95-0,3722,4415,0112.928,79
Fujikura Ltd.25,31EUR21:59+6,77+1,6145,006,53490.841,09
Furukawa Co. Ltd.19,30EUR10:53-5,39-1,1037,6012,10
InTiCa Systems SE1,655EUR09:34-0,60-0,0103,6001,475122,47
Kopin Corp.4,686EUR21:58+0,86+0,0405,6221,27318.818,98
Kyocera Corp.19,60EUR19:12+2,11+0,4021,669,21713.479,20
Larsen and Toubro Ltd.35,20EUR12:53+0,57+0,2041,5030,1036.608,00
Littelfuse Inc.396,00EUR16:22+1,53+6,00424,00188,0024.948,00
LPKF20,90EUR21:52+3,50+0,7030,005,341.136.500,20
Materion Corp.197,70EUR20:57+2,27+4,30203,4066,504.349,40
Microchip Technology Inc.79,33EUR21:41+2,91+2,2290,5042,0098.369,20
Mitsubishi Electric Corp.31,81EUR20:37-0,19-0,0638,0017,4888.036,24
Motorola Solutions Inc.350,20EUR21:26-0,90-3,20419,50305,5032.568,60
Murata Manufacturing Co. Ltd.50,69EUR21:59+2,02+1,0061,6012,17378.603,61
NEC Corp.22,95EUR19:44+3,42+0,7534,2019,8117.143,65
NGK Corp.34,20EUR18:25-1,18-0,4036,0010,4014.911,20
Nucletron Electronic6,700EUR21:018,8006,000
Oki Electric Industry Co. Ltd.17,30EUR11:54-0,57-0,1019,508,452.422,00
Omron Corp.32,66EUR17:43+0,19+0,0634,5320,4016.362,66
Panasonic20,18EUR21:17+1,51+0,3021,328,22455.240,62
Power Integrations Inc.67,84EUR17:02-0,60-0,4080,4226,6039.482,88
Richardson Electronics Ltd14,38EUR07:53+2,59+0,3617,007,741.811,88
Rohm Co. Ltd.27,28EUR15:39-0,63-0,1731,129,85122.869,12
Samsung Electronics Co. Ltd.2.895,00EUR21:52+8,33+220,003.335,00742,009.970.380,00
Schneider Electric SE270,25EUR21:51+1,37+3,65289,00208,95798.859,00
Schweizer Electr.7,320EUR12:57-2,37-0,1808,8602,50018.695,28
Siemens267,00EUR21:58+0,45+1,20280,00196,0211.550.954,00
Skyworks Solutions Inc.65,68EUR21:20+2,47+1,5777,9943,5868.635,60
Sony19,20EUR21:53+1,79+0,3426,4916,42241.497,60
STMicroelectronics N.V.65,00EUR21:59+6,58+4,0069,9918,244.676.880,00
STMicroelectronics N.V.66,00EUR17:47+6,61+4,0070,0018,50169.488,00
Sumitomo Electric Ind. Ltd.69,63EUR19:50+6,03+3,9278,0016,5094.348,65
Taiyo Yuden Co. Ltd.88,00EUR20:44+5,63+4,5092,5013,70200.992,00
TDK Corp.20,47EUR20:50-3,32-0,7023,209,0192.092,50
THALES S.A.230,10EUR20:45+0,70+1,60279,30214,50237.233,10
Tokyo Electron Ltd.316,00EUR21:13+1,94+6,00348,00114,45199.396,00
Toray Industries Inc.6,148EUR20:34+3,94+0,2287,3085,100387,32
TTM Technologies Inc.155,00EUR20:16+6,56+9,45175,4529,40131.285,00
Veeco Instruments Inc.53,50EUR17:22+4,49+2,2455,8816,9052.697,50
Venture Corp. Ltd.12,00EUR12:34-0,85-0,1012,607,356.564,00
Viscom SE6,680EUR21:12+9,80+0,5806,8003,400327.760,88
Vishay Intertechnology Inc.49,44EUR21:58-0,95-0,4757,0210,3592.551,68
Yokogawa Electric Corp.26,80EUR08:09+0,75+0,2034,2021,60321,60