Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.156,76EUR16:19+0,87+1,34169,9841,2186.374,76
Agilent Technologies Inc.97,64EUR15:59+1,90+1,82138,1894,3227.143,92
Alps Alpine Co. Ltd.12,00EUR14:2112,808,308.436,00
Amphenol Corp.107,02EUR16:41+0,41+0,44144,0073,00684.178,86
Applied Materia378,05EUR16:43+1,56+5,80386,00132,46884.637,00
Arrow Electronics Inc.174,00EUR13.05.+0,56+1,00174,0089,5016.356,00
Ascom Holding AG5,660EUR16:34+0,71+0,0406,9003,340
AT&S104,20EUR16:36+3,78+3,80107,0014,94470.254,60
Avnet Inc.74,00EUR15:50+0,68+0,5074,5038,802.368,00
AXT Inc.99,52EUR16:35-5,72-5,99112,151,26449.432,32
Belden Inc.93,00EUR15:51-0,54-0,50134,0090,504.650,00
Benchmark Electronics Inc.72,60EUR13.05.+0,97+0,7073,8031,00
Cognex Corp.54,70EUR13:57+3,19+1,7260,7025,501.094,00
Elma Electronic AG1.400,00EUR10:24-0,71-10,001.410,001.170,00
Emerson Electric Co.118,30EUR14:49+0,21+0,25138,98101,7610.528,70
Entegris Inc.124,00EUR13.05.-3,25-4,00137,0058,5818.476,00
Filtronic PLC4,540EUR16:37+0,44+0,0205,4501,210454,00
FRIWO AG4,540EUR09:02+4,61+0,20016,5004,4201.234,88
Fuji Electric Co. Ltd.83,16EUR16:06-1,29-1,0884,7036,8021.288,96
Fujifilm Holdings Corp.17,33EUR15:14-0,09-0,0222,4415,012.478,19
Fujikura Ltd.33,40EUR16:41-22,44-9,5745,005,804.957.153,80
Furukawa Co. Ltd.21,80EUR13:09+11,22+2,2037,6012,10
InTiCa Systems SE2,000EUR10:29+1,84+0,0353,6001,475442,00
Kopin Corp.4,220EUR14:49+6,23+0,2625,4001,1145.401,60
Kyocera Corp.16,03EUR09:39+2,79+0,4316,039,21320,50
Larsen and Toubro Ltd.34,80EUR15:13-0,58-0,2041,5030,1033.964,80
Littelfuse Inc.392,00EUR15:57-4,93-20,00404,00175,001.568,00
LPKF24,40EUR16:39-2,81-0,7029,805,34894.845,60
Materion Corp.176,30EUR13.05.+0,28+0,50176,3066,50
Microchip Technology Inc.82,78EUR15:39-0,10-0,0890,5042,0031.621,96
Mitsubishi Electric Corp.35,27EUR15:04+0,13+0,0538,0017,416.629,82
Motorola Solutions Inc.339,60EUR14:51+0,92+3,10419,50305,5013.923,60
Murata Manufacturing Co. Ltd.34,33EUR16:22+3,25+1,0834,7512,174.462,90
NEC Corp.22,27EUR16:19-2,79-0,6334,2019,8169.170,62
NGK Corp.31,60EUR16:21+1,29+0,4031,8010,407.773,60
Nucletron Electronic6,900EUR12:029,0006,350
Oki Electric Industry Co. Ltd.17,10EUR16:38-8,06-1,5019,007,50
Omron Corp.32,52EUR09:20-2,53-0,8334,5320,403.284,52
Panasonic18,38EUR16:12+2,44+0,4318,888,2239.562,37
Power Integrations Inc.62,04EUR13.05.-1,29-0,7868,0826,607.879,08
Richardson Electronics Ltd14,00EUR14:59+1,16+0,1614,007,6617.220,00
Rohm Co. Ltd.23,55EUR14:50+10,02+2,1523,838,8017.262,15
Samsung Electronics Co. Ltd.2.765,00EUR16:41+2,23+60,002.910,00704,001.941.030,00
Schneider Electric SE270,60EUR16:42+0,39+1,05287,90208,95901.098,00
Schweizer Electr.8,020EUR16:04+0,25+0,0208,8602,500192,48
Siemens274,35EUR16:42+2,70+7,20276,40196,0216.599.272,40
Skyworks Solutions Inc.57,11EUR16:01-2,29-1,3377,9943,5839.405,90
Sony19,08EUR16:10-2,60-0,5026,4916,42384.192,76
STMicroelectronics N.V.55,21EUR16:42+2,36+1,2755,3218,241.276.565,62
STMicroelectronics N.V.54,00EUR13:52+1,85+1,0054,0018,5023.112,00
Sumitomo Electric Ind. Ltd.65,08EUR16:40-4,83-3,3071,2416,0027.008,20
Taiyo Yuden Co. Ltd.36,80EUR12:07+5,11+1,8037,8013,209.972,80
TDK Corp.16,75EUR16:26+7,89+1,2216,829,0136.515,00
THALES S.A.223,50EUR16:41+0,31+0,70279,30216,40167.625,00
Tokyo Electron Ltd.279,85EUR16:27-1,20-3,40296,00114,45101.025,85
Toray Industries Inc.6,394EUR16:41+1,75+0,1087,3085,10010.332,70
TTM Technologies Inc.143,85EUR16:37+0,56+0,80148,7025,0065.739,45
Veeco Instruments Inc.52,48EUR13.05.+0,32+0,1654,7216,809.341,44
Venture Corp. Ltd.12,10EUR16:3712,607,3536,30
Viscom SE4,880EUR16:36+0,84+0,0406,0503,3808.471,68
Vishay Intertechnology Inc.32,61EUR14:50-0,92-0,3033,0410,3517.576,79
Yokogawa Electric Corp.28,00EUR14:11-3,47-1,0034,2020,804.984,00