62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 226,20EUR | 20:21 | -0,27 | -0,60 | 230,90 | 90,51 | 641.050,80 | |
| Agilent Technologies Inc. | 152,40EUR | 19:38 | +2,39 | +3,55 | 155,70 | 94,00 | 42.367,20 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08:00 | 12,80 | 10,10 | 12,60 | |||
| Amphenol Corp. | 77,55EUR | 20:15 | +0,60 | +0,46 | 78,99 | 50,86 | 737.810,70 | |
| Applied Materia | 481,20EUR | 20:19 | +0,41 | +1,95 | 647,80 | 175,12 | 899.844,00 | |
| Arrow Electronics Inc. | 218,00EUR | 17:29 | +0,93 | +2,00 | 224,00 | 89,50 | 46.434,00 | |
| Ascom Holding AG | 5,760EUR | 20:20 | -2,21 | -0,130 | 7,360 | 3,410 | 4.608,00 | |
| AT&S | 224,50EUR | 20:16 | +2,52 | +5,50 | 245,50 | 23,65 | 2.983.380,50 | |
| Avnet Inc. | 94,50EUR | 17:01 | +0,53 | +0,50 | 96,00 | 38,80 | 15.403,50 | |
| AXT Inc. | 76,84EUR | 20:13 | +0,34 | +0,26 | 128,55 | 3,58 | 490.239,20 | |
| Belden Inc. | 101,00EUR | 07:34 | +0,50 | +0,50 | 134,00 | 84,00 | 404,00 | |
| Benchmark Electronics Inc. | 74,20EUR | 02.10. | +0,72 | +0,55 | 88,50 | 31,00 | 74,20 | |
| Cognex Corp. | 57,64EUR | 18:14 | +1,04 | +0,60 | 64,90 | 29,54 | 76.084,80 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | +2,17 | +30,00 | 1.420,00 | 1.280,00 | ||
| Emerson Electric Co. | 145,60EUR | 16:48 | +1,92 | +2,75 | 145,60 | 107,10 | 197.579,20 | |
| Entegris Inc. | 147,00EUR | 08:53 | +1,36 | +2,00 | 162,00 | 59,17 | 6.174,00 | |
| Filtronic PLC | 2,980EUR | 18:08 | +0,68 | +0,020 | 5,650 | 1,320 | 208,60 | |
| FRIWO AG | 3,460EUR | 18:07 | +1,76 | +0,060 | 16,500 | 3,240 | 1.878,78 | |
| Fuji Electric Co. Ltd. | 85,98EUR | 17:02 | +1,67 | +1,40 | 94,04 | 56,28 | 3.525,18 | |
| Fujifilm Holdings Corp. | 19,19EUR | 17:03 | +0,08 | +0,02 | 22,44 | 15,01 | 7.503,29 | |
| Fujikura Ltd. | 31,15EUR | 20:15 | -4,11 | -1,34 | 45,00 | 13,57 | 398.687,15 | |
| Furukawa Co. Ltd. | 22,60EUR | 16:27 | -0,88 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,530EUR | 14:02 | -3,77 | -0,055 | 3,600 | 1,435 | 24,48 | |
| Kopin Corp. | 4,359EUR | 16:21 | -1,40 | -0,060 | 5,622 | 1,581 | 1.416,68 | |
| Kyocera Corp. | 21,84EUR | 11:33 | +4,23 | +0,88 | 21,84 | 11,01 | 43,68 | |
| Larsen and Toubro Ltd. | 34,49EUR | 17:59 | +0,38 | +0,13 | 41,50 | 30,10 | 8.966,10 | |
| Littelfuse Inc. | 406,00EUR | 02.10. | +1,50 | +6,00 | 424,00 | 206,00 | 17.864,00 | |
| LPKF | 16,00EUR | 20:13 | -5,04 | -0,85 | 30,20 | 5,34 | 1.256.768,00 | |
| Materion Corp. | 290,00EUR | 20:16 | +3,86 | +10,60 | 290,00 | 95,50 | 49.010,00 | |
| Microchip Technology Inc. | 72,83EUR | 20:03 | +0,87 | +0,63 | 90,79 | 42,00 | 230.069,97 | |
| Mitsubishi Electric Corp. | 30,01EUR | 17:49 | -0,27 | -0,08 | 38,00 | 21,55 | 19.353,23 | |
| Motorola Solutions Inc. | 403,60EUR | 16:00 | +2,73 | +10,80 | 427,10 | 305,50 | 8.072,00 | |
| Murata Manufacturing Co. Ltd. | 50,00EUR | 20:18 | +2,12 | +1,03 | 68,01 | 15,40 | 252.574,74 | |
| NEC Corp. | 28,33EUR | 18:36 | +1,26 | +0,35 | 34,20 | 19,81 | 17.026,33 | |
| NGK Corp. | 33,00EUR | 16:52 | +2,52 | +0,80 | 43,80 | 13,60 | 396,00 | |
| Nucletron Electronic | 7,200EUR | 19:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 17:35 | -1,31 | -0,20 | 21,00 | 8,80 | ||
| Omron Corp. | 37,60EUR | 16:50 | +2,33 | +0,84 | 39,05 | 20,40 | 5.376,80 | |
| Panasonic | 26,85EUR | 20:10 | +2,15 | +0,57 | 26,97 | 9,20 | 139.539,45 | |
| Power Integrations Inc. | 48,38EUR | 18:36 | +0,23 | +0,11 | 80,42 | 26,60 | 2.273,86 | |
| Richardson Electronics Ltd | 16,92EUR | 02.10. | +1,08 | +0,18 | 20,00 | 8,16 | 1.692,00 | |
| Rohm Co. Ltd. | 30,56EUR | 19:45 | +2,78 | +0,81 | 32,74 | 10,90 | 8.404,00 | |
| Samsung Electronics Co. Ltd. | 3.320,00EUR | 19:46 | -1,66 | -55,00 | 3.540,00 | 992,00 | 1.650.040,00 | |
| Schneider Electric SE | 277,40EUR | 20:23 | -8,67 | -26,30 | 313,15 | 220,50 | 11.755.379,80 | |
| Schweizer Electr. | 4,200EUR | 16:54 | +9,70 | +0,360 | 8,860 | 2,860 | 24.897,60 | |
| Siemens | 275,20EUR | 20:23 | -0,45 | -1,25 | 291,55 | 196,02 | 7.615.334,40 | |
| Skyworks Solutions Inc. | 73,07EUR | 18:39 | -2,06 | -1,55 | 81,00 | 43,58 | 53.560,31 | |
| Sony | 21,03EUR | 19:58 | -1,23 | -0,26 | 26,49 | 16,42 | 337.405,32 | |
| STMicroelectronics N.V. | 50,80EUR | 20:22 | +0,28 | +0,14 | 70,80 | 18,24 | 837.996,80 | |
| STMicroelectronics N.V. | 51,50EUR | 16:49 | +0,99 | +0,50 | 70,00 | 18,50 | 48.152,50 | |
| Sumitomo Electric Ind. Ltd. | 13,89EUR | 20:05 | -2,55 | -0,36 | 19,50 | 5,95 | 28.521,84 | |
| Taiyo Yuden Co. Ltd. | 60,00EUR | 17:51 | +2,63 | +1,50 | 130,00 | 16,90 | 47.820,00 | |
| TDK Corp. | 19,83EUR | 20:21 | +9,74 | +1,76 | 23,20 | 10,42 | 128.716,53 | |
| THALES S.A. | 227,80EUR | 20:10 | +1,34 | +3,00 | 274,10 | 212,50 | 195.908,00 | |
| Tokyo Electron Ltd. | 71,78EUR | 20:23 | +3,40 | +2,36 | 87,80 | 31,01 | 124.394,74 | |
| Toray Industries Inc. | 7,076EUR | 07:30 | -0,63 | -0,044 | 7,618 | 5,100 | 2.264,32 | |
| TTM Technologies Inc. | 121,20EUR | 19:21 | +3,18 | +3,70 | 196,20 | 46,00 | 49.207,20 | |
| Veeco Instruments Inc. | 50,32EUR | 11:59 | -1,03 | -0,52 | 74,78 | 23,00 | 1.107,04 | |
| Venture Corp. Ltd. | 11,90EUR | 09:35 | +2,65 | +0,30 | 12,60 | 9,35 | 297,50 | |
| Viscom SE | 5,120EUR | 19:07 | +0,39 | +0,020 | 6,800 | 3,400 | 3.072,00 | |
| Vishay Intertechnology Inc. | 33,11EUR | 17:48 | -1,76 | -0,59 | 62,50 | 10,35 | 138.631,57 | |
| Yokogawa Electric Corp. | 27,00EUR | 17:01 | -0,75 | -0,20 | 34,20 | 24,00 | 7.857,00 |