Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.146,24EUR21:44+4,07+5,68169,9841,21301.108,16
Agilent Technologies Inc.94,86EUR16:03+2,74+2,60138,1894,003.414,96
Alps Alpine Co. Ltd.12,10EUR22:25-0,83-0,1012,808,30
Amphenol Corp.105,50EUR21:57+2,86+2,94144,0073,24541.426,00
Applied Materia367,25EUR21:55+4,71+16,45386,00132,46673.903,75
Arrow Electronics Inc.182,00EUR18:53+3,95+7,00182,0089,5013.650,00
Ascom Holding AG6,190EUR22:32+2,65+0,1606,9003,380
AT&S109,00EUR21:59+5,48+5,60116,4014,943.166.886,00
Avnet Inc.70,50EUR22:25+2,84+2,0074,5038,80
AXT Inc.90,04EUR21:54-7,70-7,48112,151,262.302.502,88
Belden Inc.90,00EUR20:45+3,43+3,00134,0088,001.080,00
Benchmark Electronics Inc.71,80EUR22:25+2,39+1,6574,9531,00
Cognex Corp.54,00EUR14:49+4,27+2,2260,7025,5026.352,00
Elma Electronic AG1.420,00EUR07:27+0,72+10,001.420,001.190,00
Emerson Electric Co.114,55EUR19:20+1,47+1,65138,98101,7672.510,15
Entegris Inc.109,00EUR21:19+2,83+3,00137,0058,5848.178,00
Filtronic PLC5,400EUR22:21+3,85+0,2005,5501,2101.296,00
FRIWO AG4,980EUR18:03+4,57+0,20016,5004,420159,36
Fuji Electric Co. Ltd.76,86EUR18:59-1,51-1,1884,7036,8018.600,12
Fujifilm Holdings Corp.17,52EUR19:12+0,79+0,1422,4415,0113.871,88
Fujikura Ltd.24,04EUR21:29-4,14-1,0445,006,021.947.483,95
Furukawa Co. Ltd.20,20EUR19:35-2,88-0,6037,6012,10
InTiCa Systems SE1,960EUR17:04+2,74+0,0503,6001,475490,00
Kopin Corp.3,993EUR19:24+7,32+0,2725,4001,11427.056,57
Kyocera Corp.16,42EUR22:25+3,91+0,6116,429,2198,52
Larsen and Toubro Ltd.34,80EUR13:12-3,89-1,4041,5030,108.769,60
Littelfuse Inc.360,00EUR22:25+2,19+8,00404,00175,00
LPKF20,80EUR21:59+6,94+1,3529,805,341.725.318,40
Materion Corp.177,00EUR21:53+5,92+9,80183,5066,503.009,00
Microchip Technology Inc.80,55EUR21:22+2,72+2,1390,5042,00179.948,70
Mitsubishi Electric Corp.32,02EUR20:16-1,39-0,4538,0017,4838.962,26
Motorola Solutions Inc.342,50EUR21:23-0,93-3,20419,50305,50125.355,00
Murata Manufacturing Co. Ltd.34,49EUR19:45+5,24+1,7034,7612,1794.730,30
NEC Corp.22,88EUR20:21-0,91-0,2134,2019,81247.813,28
NGK Corp.29,00EUR10:31+1,36+0,4032,2010,4012.180,00
Nucletron Electronic6,900EUR23:009,0006,350
Oki Electric Industry Co. Ltd.15,50EUR20:59-4,91-0,8019,007,552.170,00
Omron Corp.30,20EUR17:37-2,35-0,7134,5320,404.862,20
Panasonic17,75EUR21:57-1,60-0,2818,888,22178.684,47
Power Integrations Inc.58,88EUR17:55+1,27+0,7468,0826,609.950,72
Richardson Electronics Ltd13,50EUR15:34+10,75+1,4016,167,6647.925,00
Rohm Co. Ltd.23,48EUR20:56+4,86+1,0723,998,8013.829,72
Samsung Electronics Co. Ltd.2.650,00EUR21:59+0,38+10,002.910,00704,007.213.300,00
Schneider Electric SE266,05EUR21:56+4,43+11,30287,90208,95788.572,20
Schweizer Electr.6,860EUR17:45-2,29-0,1608,8602,50030.492,70
Siemens264,60EUR21:54+3,22+8,25276,40196,0214.692.973,40
Skyworks Solutions Inc.63,00EUR19:47+5,48+3,3177,9943,5854.873,00
Sony19,30EUR21:50-1,03-0,2026,4916,42337.128,73
STMicroelectronics N.V.55,80EUR21:56+5,89+3,1056,1618,242.639.116,80
STMicroelectronics N.V.55,50EUR19:17+5,71+3,0056,0018,5046.453,50
Sumitomo Electric Ind. Ltd.58,00EUR19:19+0,77+0,4471,2416,3026.100,00
Taiyo Yuden Co. Ltd.44,40EUR20:26+3,33+1,4044,4013,208.480,40
TDK Corp.16,16EUR22:25+3,09+0,4916,969,01
THALES S.A.230,30EUR21:23+1,41+3,20279,30214,50350.746,90
Tokyo Electron Ltd.265,00EUR21:54-1,16-3,00296,00114,45169.335,00
Toray Industries Inc.5,952EUR14:32+2,63+0,1527,3085,10011,90
TTM Technologies Inc.145,00EUR18:18+4,75+6,55149,1525,00145.580,00
Veeco Instruments Inc.46,21EUR07:31+3,43+1,5954,7216,80184,84
Venture Corp. Ltd.11,70EUR10:09+2,65+0,3012,607,3511,70
Viscom SE5,040EUR18:05+2,52+0,1206,0503,40039.745,44
Vishay Intertechnology Inc.34,36EUR21:59+8,06+2,5534,3610,3530.168,08
Yokogawa Electric Corp.25,60EUR22:2534,2020,80