64 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 104,92EUR | 21:51 | +1,51 | +1,56 | 140,00 | 30,81 | 52.250,16 | |
| Agilent Technologies Inc. | 117,60EUR | 20:03 | +0,34 | +0,40 | 147,00 | 87,19 | 25.166,40 | |
| Alps Alpine Co. Ltd. | 10,50EUR | 22:26 | 12,10 | 7,60 | ||||
| Amphenol Corp. | 116,74EUR | 21:44 | +4,55 | +5,02 | 125,62 | 47,51 | 362.827,92 | |
| Applied Materia | 218,90EUR | 21:55 | +1,35 | +2,90 | 236,00 | 103,42 | 230.282,80 | |
| Arrow Electronics Inc. | 98,00EUR | 22:26 | +2,12 | +2,00 | 116,00 | 83,00 | ||
| Ascom Holding AG | 3,870EUR | 22:18 | -0,77 | -0,030 | 4,925 | 2,995 | ||
| AT&S | 30,50EUR | 21:58 | +2,71 | +0,80 | 36,30 | 10,48 | 154.940,00 | |
| Avnet Inc. | 41,60EUR | 22:26 | +2,42 | +1,00 | 52,50 | 37,20 | ||
| AXT Inc. | 12,46EUR | 20:15 | +4,46 | +0,53 | 14,10 | 1,01 | 105.810,32 | |
| Belden Inc. | 99,00EUR | 22:26 | +1,01 | +1,00 | 117,00 | 78,00 | ||
| Benchmark Electronics Inc. | 40,80EUR | 22:26 | +1,08 | +0,40 | 48,60 | 28,80 | ||
| Cognex Corp. | 30,58EUR | 16:40 | +1,86 | +0,57 | 42,51 | 20,59 | 22.170,50 | |
| Emerson Electric Co. | 113,32EUR | 19:55 | +1,13 | +1,26 | 130,10 | 82,29 | 82.610,28 | |
| Entegris Inc. | 71,99EUR | 20:14 | -0,41 | -0,29 | 106,62 | 57,90 | 5.039,30 | |
| Filtronic PLC | 1,590EUR | 22:18 | ||||||
| FRIWO AG | 4,800EUR | 12:06 | -2,30 | -0,100 | 23,600 | 4,420 | 8.793,60 | |
| Fuji Electric Co. Ltd. | 61,50EUR | 19:18 | +1,65 | +1,00 | 63,50 | 30,00 | 61,50 | |
| Fujifilm Holdings Corp. | 18,61EUR | 16:02 | -0,33 | -0,06 | 22,44 | 16,01 | 7.014,09 | |
| Fujikura Ltd. | 89,20EUR | 20:03 | +3,69 | +3,20 | 124,50 | 22,00 | 155.297,20 | |
| Furukawa Co. Ltd. | 19,60EUR | 22:59 | +1,55 | +0,30 | 23,00 | 9,15 | ||
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 2,070EUR | 21:59 | -3,35 | -0,070 | 6,500 | 1,475 | 24.258,33 | |
| Kopin Corp. | 2,070EUR | 12:56 | +1,77 | +0,035 | 3,698 | 0,637 | 8.487,00 | |
| Kyocera Corp. | 11,96EUR | 09:07 | -1,67 | -0,20 | 12,30 | 9,21 | 227,24 | |
| Larsen and Toubro Ltd. | 38,20EUR | 16:54 | +2,39 | +0,90 | 42,60 | 31,20 | 18.297,80 | |
| Littelfuse Inc. | 212,00EUR | 22:26 | +0,93 | +2,00 | 246,00 | 134,00 | ||
| LPKF | 5,350EUR | 21:52 | -3,13 | -0,170 | 9,360 | 5,340 | 331.742,80 | |
| Materion Corp. | 107,00EUR | 22:26 | +0,94 | +1,00 | 116,00 | 63,50 | ||
| Microchip Technology Inc. | 55,35EUR | 21:37 | +1,49 | +0,81 | 66,00 | 30,51 | 49.538,25 | |
| Mitsubishi Electric Corp. | 25,49EUR | 21:03 | +0,44 | +0,11 | 26,65 | 13,91 | 12.337,16 | |
| Motorola Solutions Inc. | 318,90EUR | 18:53 | -0,88 | -2,80 | 469,90 | 305,50 | 65.055,60 | |
| Murata Manufacturing Co. Ltd. | 17,58EUR | 22:26 | +1,07 | +0,19 | 19,63 | 11,74 | ||
| NEC Corp. | 29,12EUR | 21:51 | +1,11 | +0,32 | 34,20 | 15,40 | 89.514,88 | |
| NGK Insulators Ltd. | 18,30EUR | 16:57 | +2,23 | +0,40 | 18,90 | 9,85 | 823,50 | |
| Nucletron Electronic | 6,200EUR | 21:55 | 10,000 | 6,200 | ||||
| Oki Electric Industry Co. Ltd. | 10,20EUR | 22:59 | +4,08 | +0,40 | 11,40 | 4,60 | ||
| Omron Corp. | 21,60EUR | 19:14 | +0,95 | +0,20 | 32,80 | 20,40 | 432,00 | |
| Panasonic | 10,77EUR | 21:03 | -0,33 | -0,04 | 12,20 | 8,22 | 197.629,50 | |
| Power Integrations Inc. | 31,00EUR | 20:14 | +1,31 | +0,40 | 63,00 | 26,60 | 465,00 | |
| Richardson Electronics Ltd | 9,150EUR | 16:11 | -0,33 | -0,030 | 14,410 | 6,970 | 1.006,50 | |
| Rohm Co. Ltd. | 11,18EUR | 21:36 | -2,06 | -0,24 | 14,13 | 6,83 | 41.041,78 | |
| Samsung Electronics Co. Ltd. | 1.204,00EUR | 21:35 | +1,01 | +12,00 | 1.330,00 | 651,00 | 1.185.940,00 | |
| Schneider Electric SE | 235,60EUR | 21:58 | +1,25 | +2,90 | 275,00 | 172,68 | 498.294,00 | |
| Schweizer Electr. | 5,750EUR | 21:58 | +16,03 | +0,760 | 8,850 | 2,340 | 148.097,00 | |
| Siemens | 236,15EUR | 21:50 | +0,21 | +0,50 | 253,65 | 162,00 | 8.260.527,00 | |
| Skyworks Solutions Inc. | 55,55EUR | 16:10 | +0,44 | +0,24 | 91,28 | 43,54 | 18.942,55 | |
| Sony | 21,71EUR | 21:46 | -2,53 | -0,56 | 26,49 | 17,20 | 522.212,34 | |
| Spectris PLC | 47,80EUR | 23:06 | +0,87 | +0,40 | 48,60 | 21,80 | ||
| STMicroelectronics N.V. | 22,00EUR | 21:59 | +0,43 | +0,10 | 28,40 | 15,73 | 284.350,00 | |
| STMicroelectronics N.V. | 22,20EUR | 18:50 | +0,92 | +0,20 | 28,40 | 16,00 | 27.750,00 | |
| Sumitomo Electric Ind. Ltd. | 34,40EUR | 16:54 | +6,17 | +2,00 | 40,20 | 10,50 | 29.515,20 | |
| Taiyo Yuden Co. Ltd. | 18,70EUR | 22:26 | 26,00 | 11,10 | ||||
| TDK Corp. | 12,19EUR | 16:31 | +0,37 | +0,05 | 15,79 | 7,02 | 23.843,64 | |
| THALES S.A. | 228,50EUR | 21:37 | -0,48 | -1,10 | 279,30 | 134,50 | 387.079,00 | |
| Tokyo Electron Ltd. | 171,75EUR | 21:22 | +3,07 | +5,10 | 197,00 | 104,00 | 168.143,25 | |
| Toray Industries Inc. | 5,352EUR | 21:01 | -4,08 | -0,226 | 6,858 | 5,100 | 29.853,46 | |
| TTM Technologies Inc. | 59,00EUR | 21:21 | +5,26 | +3,00 | 68,50 | 15,60 | 88.736,00 | |
| Veeco Instruments Inc. | 25,00EUR | 18:41 | +0,81 | +0,20 | 28,60 | 15,60 | 15.200,00 | |
| Venture Corp. Ltd. | 9,700EUR | 16:57 | 10,100 | 7,100 | 19,40 | |||
| Viscom SE | 4,300EUR | 17:04 | -5,41 | -0,240 | 6,050 | 2,820 | 43.885,80 | |
| Vishay Intertechnology Inc. | 12,45EUR | 22:26 | +0,84 | +0,11 | 18,35 | 9,40 | ||
| Vivanco Gruppe AG | 0,1000EUR | 20.10. | ||||||
| Yokogawa Electric Corp. | 26,40EUR | 19:18 | -1,49 | -0,40 | 28,20 | 15,90 | 132,00 |