Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.140,98EUR16:14+1,12+1,54164,0030,81602.830,48
Agilent Technologies Inc.101,94EUR09:28+1,02+1,04138,1887,191.325,22
Alps Alpine Co. Ltd.11,00EUR11:19-0,89-0,1012,807,6013.585,00
Amphenol Corp.113,38EUR16:20+1,58+1,76144,0047,51624.270,28
Applied Materia305,40EUR16:16+1,67+5,05337,85103,42776.632,20
Arrow Electronics Inc.129,00EUR03.03.-0,80-1,00136,0083,00
Ascom Holding AG5,470EUR16:17+3,01+0,1605,9802,995
AT&S50,20EUR16:16+8,81+4,0556,0010,48416.057,60
Avnet Inc.55,00EUR15:1857,5037,205.335,00
AXT Inc.33,28EUR16:17-6,04-2,1639,661,01237.386,24
Belden Inc.120,00EUR03.03.+0,85+1,00134,0078,004.560,00
Benchmark Electronics Inc.48,80EUR03.03.+1,26+0,6051,5028,8048,80
Cognex Corp.47,22EUR14:11-0,11-0,0550,2020,598.499,60
Elma Electronic AG1.420,00EUR07:27+1,47+20,00
Emerson Electric Co.125,80EUR15:36+0,24+0,30138,9882,2949.691,00
Entegris Inc.109,92EUR14:09+1,47+1,58119,3057,9017.037,60
Filtronic PLC2,200EUR16:18+5,77+0,1202,4000,820
FRIWO AG5,400EUR15:54-3,57-0,20016,5004,42020.676,60
Fuji Electric Co. Ltd.66,00EUR09:49-0,75-0,5075,5030,002.112,00
Fujifilm Holdings Corp.17,02EUR16:15+3,65+0,5922,4415,2059.858,77
Fujikura Ltd.147,00EUR15:27+2,14+3,00157,0022,00480.249,00
Furukawa Co. Ltd.29,40EUR16:15+5,00+1,4037,6010,30
InTiCa Systems SE2,040EUR15:28+3,17+0,0606,5001,475159,12
Kopin Corp.1,995EUR15:48+1,51+0,0293,6980,63712.598,43
Kyocera Corp.14,50EUR13:05+1,56+0,2215,319,2143.326,00
Larsen and Toubro Ltd.36,90EUR16:13-3,45-1,3041,5031,20124.869,60
Littelfuse Inc.300,00EUR15:30318,00134,004.500,00
LPKF7,270EUR16:18+2,68+0,1909,3005,34090.991,32
Materion Corp.139,00EUR03.03.-0,72-1,00144,0063,50695,00
Microchip Technology Inc.62,25EUR15:30-0,65-0,4070,0030,5152.912,50
Mitsubishi Electric Corp.30,75EUR15:26+1,91+0,5735,5013,9142.004,50
Motorola Solutions Inc.409,40EUR15:41-0,92-3,80419,50305,502.456,40
Murata Manufacturing Co. Ltd.20,67EUR14:24+4,40+0,8723,3411,7425.961,52
NEC Corp.23,05EUR15:39+7,51+1,6234,2016,0832.823,20
NGK Insulators Ltd.23,60EUR13:15+0,88+0,2025,209,8516.284,00
Nucletron Electronic6,250EUR15:339,6006,000
Oki Electric Industry Co. Ltd.16,50EUR16:06+3,13+0,5018,904,60
Omron Corp.27,20EUR03.03.-3,70-1,0030,2020,4010.499,20
Panasonic13,35EUR15:36+6,64+0,8314,098,2251.691,20
Power Integrations Inc.41,20EUR03.03.+0,49+0,2056,0026,6012.978,00
Richardson Electronics Ltd11,63EUR03.03.+1,07+0,1112,806,97
Rohm Co. Ltd.15,23EUR03.03.+1,49+0,2315,706,83115.245,41
Samsung Electronics Co. Ltd.1.838,00EUR16:19+2,00+36,002.260,00651,005.784.186,00
Schneider Electric SE259,20EUR16:12+0,95+2,45279,95172,681.473.552,00
Schweizer Electr.5,850EUR15:43+0,86+0,0508,8502,5001.287,00
Siemens232,65EUR16:19+1,91+4,35275,65162,0013.746.125,25
Skyworks Solutions Inc.49,85EUR15:33-1,22-0,6177,9943,543.988,00
Sony19,24EUR16:09+3,32+0,6126,4917,20431.556,46
STMicroelectronics N.V.27,60EUR16:05+1,51+0,4129,7015,73378.837,60
STMicroelectronics N.V.27,80EUR14:31+1,47+0,4029,8016,0056.267,20
Sumitomo Electric Ind. Ltd.56,50EUR15:58-0,91-0,5060,5010,5081.416,50
Taiyo Yuden Co. Ltd.26,00EUR03.03.+1,72+0,4029,4011,10
TDK Corp.12,08EUR14:10+7,38+0,8115,797,026.136,64
THALES S.A.250,60EUR16:11-0,47-1,20279,30192,00665.844,20
Tokyo Electron Ltd.228,30EUR16:15-0,75-1,70258,50104,00227.158,50
Toray Industries Inc.6,826EUR15:02+0,57+0,0387,3085,100204,78
TTM Technologies Inc.90,00EUR15:52+3,93+3,5096,5015,6043.200,00
Veeco Instruments Inc.28,20EUR13:08+2,16+0,6030,6015,605.640,00
Venture Corp. Ltd.10,50EUR03.03.-1,92-0,2012,007,10
Viscom SE4,220EUR15:04-0,48-0,0206,0502,8203.165,00
Vishay Intertechnology Inc.15,59EUR10:47+0,85+0,1317,779,40935,10
Yokogawa Electric Corp.30,80EUR14:23-0,65-0,2034,2015,901.047,20