62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 182,80EUR | 21:06 | -0,78 | -1,42 | 241,00 | 96,99 | 1.170.834,00 | |
| Agilent Technologies Inc. | 157,05EUR | 20:34 | +1,89 | +2,90 | 158,80 | 94,00 | 196.783,65 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 23.10. | +0,86 | +0,10 | 12,80 | 10,30 | ||
| Amphenol Corp. | 67,64EUR | 20:55 | +2,09 | +1,38 | 79,99 | 50,86 | 602.672,40 | |
| Applied Materia | 348,30EUR | 21:06 | +2,90 | +9,75 | 647,80 | 175,12 | 994.396,50 | |
| Arrow Electronics Inc. | 192,00EUR | 23.10. | +2,14 | +4,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 5,850EUR | 20:18 | +0,17 | +0,010 | 7,360 | 3,410 | ||
| AT&S | 144,80EUR | 21:12 | +3,47 | +4,80 | 245,50 | 25,40 | 2.312.311,20 | |
| Avnet Inc. | 78,00EUR | 09:30 | +2,55 | +2,00 | 96,00 | 38,80 | 78,00 | |
| AXT Inc. | 50,80EUR | 20:08 | +7,62 | +3,57 | 128,55 | 5,18 | 259.029,20 | |
| Belden Inc. | 93,50EUR | 11:45 | -1,08 | -1,00 | 134,00 | 84,00 | 3.927,00 | |
| Benchmark Electronics Inc. | 60,10EUR | 17:52 | +1,81 | +1,05 | 88,50 | 36,00 | 961,60 | |
| Cognex Corp. | 50,66EUR | 18:13 | +0,67 | +0,33 | 64,90 | 29,54 | 9.270,78 | |
| Elma Electronic AG | 1.410,00EUR | 16:00 | +2,16 | +30,00 | 1.430,00 | 1.320,00 | ||
| Emerson Electric Co. | 144,75EUR | 17:28 | +0,24 | +0,35 | 147,45 | 107,10 | 148.224,00 | |
| Entegris Inc. | 122,00EUR | 12:54 | +4,20 | +5,00 | 162,00 | 59,17 | 1.586,00 | |
| Filtronic PLC | 2,280EUR | 21:21 | -12,98 | -0,340 | 5,650 | 1,320 | 2.964,00 | |
| FRIWO AG | 3,600EUR | 15:40 | +1,19 | +0,040 | 16,500 | 3,240 | 673,20 | |
| Fuji Electric Co. Ltd. | 74,20EUR | 10:29 | -0,43 | -0,32 | 94,04 | 56,28 | 44.520,00 | |
| Fujifilm Holdings Corp. | 19,54EUR | 15:59 | +1,16 | +0,22 | 21,64 | 15,01 | 5.607,98 | |
| Fujikura Ltd. | 23,31EUR | 20:20 | +0,85 | +0,20 | 45,00 | 14,17 | 196.041,66 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:54 | +1,04 | +0,20 | 37,60 | 16,40 | ||
| InTiCa Systems SE | 1,455EUR | 12:03 | +0,34 | +0,005 | 3,600 | 1,370 | 731,87 | |
| Kopin Corp. | 3,128EUR | 19:36 | +0,77 | +0,023 | 5,622 | 1,581 | 34.617,58 | |
| Kyocera Corp. | 19,45EUR | 13:16 | -0,03 | -0,005 | 21,84 | 11,01 | 1.944,50 | |
| Larsen and Toubro Ltd. | 33,68EUR | 19:57 | +0,36 | +0,12 | 41,50 | 30,10 | 17.713,05 | |
| Littelfuse Inc. | 312,00EUR | 07:46 | +3,87 | +12,00 | 424,00 | 206,00 | 3.744,00 | |
| LPKF | 11,30EUR | 21:11 | +8,13 | +0,85 | 30,20 | 5,34 | 499.618,20 | |
| Materion Corp. | 205,00EUR | 15:38 | +2,71 | +5,30 | 291,20 | 95,50 | 8.405,00 | |
| Microchip Technology Inc. | 67,62EUR | 18:01 | +2,67 | +1,76 | 90,79 | 42,00 | 83.984,04 | |
| Mitsubishi Electric Corp. | 27,11EUR | 20:00 | +0,26 | +0,07 | 38,00 | 21,99 | 20.684,93 | |
| Motorola Solutions Inc. | 435,40EUR | 20:13 | +0,96 | +4,10 | 435,40 | 305,50 | 45.281,60 | |
| Murata Manufacturing Co. Ltd. | 35,93EUR | 21:02 | +1,51 | +0,53 | 68,01 | 16,51 | 55.073,02 | |
| NEC Corp. | 30,63EUR | 17:17 | -1,07 | -0,33 | 34,20 | 19,81 | 34.550,64 | |
| NGK Corp. | 26,00EUR | 23.10. | +1,56 | +0,40 | 43,80 | 14,50 | 1.404,00 | |
| Nucletron Electronic | 7,800EUR | 23.10. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,70EUR | 20:36 | -0,72 | -0,10 | 21,00 | 9,05 | ||
| Omron Corp. | 30,58EUR | 12:48 | +2,25 | +0,67 | 39,05 | 20,40 | 5.259,76 | |
| Panasonic | 20,39EUR | 21:03 | -0,95 | -0,20 | 27,28 | 9,20 | 274.647,11 | |
| Power Integrations Inc. | 42,31EUR | 23.10. | +0,93 | +0,39 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 15,68EUR | 23.10. | +4,87 | +0,76 | 20,00 | 8,56 | 1.646,40 | |
| Rohm Co. Ltd. | 20,94EUR | 09:53 | -1,33 | -0,28 | 32,74 | 10,90 | 753,84 | |
| Samsung Electronics Co. Ltd. | 2.810,00EUR | 21:12 | +0,36 | +10,00 | 3.540,00 | 1.040,00 | 2.588.010,00 | |
| Schneider Electric SE | 237,00EUR | 21:15 | +2,09 | +4,85 | 313,15 | 220,50 | 2.661.273,00 | |
| Schweizer Electr. | 3,910EUR | 20:44 | +4,83 | +0,180 | 8,860 | 3,020 | 56.131,96 | |
| Siemens | 261,15EUR | 21:17 | +1,86 | +4,75 | 291,55 | 196,02 | 8.660.517,45 | |
| Skyworks Solutions Inc. | 74,64EUR | 14:19 | +0,07 | +0,05 | 81,00 | 43,58 | 41.723,76 | |
| Sony | 23,15EUR | 20:29 | +0,04 | +0,01 | 26,49 | 16,42 | 459.891,15 | |
| STMicroelectronics N.V. | 40,40EUR | 21:19 | +2,45 | +0,97 | 70,80 | 18,24 | 548.564,10 | |
| STMicroelectronics N.V. | 39,80EUR | 11:01 | +3,06 | +1,20 | 70,00 | 18,50 | 29.850,00 | |
| Sumitomo Electric Ind. Ltd. | 10,40EUR | 18:11 | -0,65 | -0,07 | 19,50 | 6,75 | 250.209,71 | |
| Taiyo Yuden Co. Ltd. | 50,00EUR | 16:34 | +5,17 | +2,40 | 130,00 | 16,90 | 42.500,00 | |
| TDK Corp. | 14,79EUR | 20:20 | -0,70 | -0,10 | 23,20 | 10,42 | 50.670,54 | |
| THALES S.A. | 232,00EUR | 20:51 | +1,54 | +3,50 | 274,10 | 212,20 | 269.352,00 | |
| Tokyo Electron Ltd. | 53,05EUR | 20:31 | -0,58 | -0,31 | 87,80 | 32,21 | 259.838,90 | |
| Toray Industries Inc. | 6,814EUR | 08:00 | +1,32 | +0,088 | 7,618 | 5,168 | 906,26 | |
| TTM Technologies Inc. | 76,30EUR | 20:53 | +7,60 | +5,40 | 196,20 | 48,60 | 260.106,70 | |
| Veeco Instruments Inc. | 37,88EUR | 12:57 | +1,37 | +0,51 | 74,78 | 23,00 | 12.121,60 | |
| Venture Corp. Ltd. | 10,60EUR | 16:59 | 12,60 | 9,70 | 2.120,00 | |||
| Viscom SE | 6,320EUR | 20:45 | +6,55 | +0,380 | 6,800 | 3,400 | 110.050,16 | |
| Vishay Intertechnology Inc. | 24,28EUR | 13:22 | -0,08 | -0,02 | 62,50 | 10,35 | 20.419,48 | |
| Yokogawa Electric Corp. | 26,40EUR | 23.10. | +2,36 | +0,60 | 34,20 | 24,00 |