62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 161,36EUR | 10:15 | +5,32 | +8,08 | 197,00 | 56,50 | 79.066,40 | |
| Agilent Technologies Inc. | 115,00EUR | 20.07. | +0,31 | +0,35 | 138,18 | 94,00 | 8.050,00 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 20.07. | +0,89 | +0,10 | 12,80 | 8,40 | 113,00 | |
| Amphenol Corp. | 134,20EUR | 10:40 | +0,43 | +0,56 | 156,26 | 81,10 | 18.653,80 | |
| Applied Materia | 486,00EUR | 10:41 | +5,63 | +25,85 | 647,80 | 132,46 | 378.594,00 | |
| Arrow Electronics Inc. | 177,00EUR | 20.07. | +0,56 | +1,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,710EUR | 10:35 | -1,38 | -0,080 | 7,360 | 3,410 | ||
| AT&S | 172,00EUR | 10:39 | +10,37 | +16,20 | 245,50 | 17,04 | 835.232,00 | |
| Avnet Inc. | 75,00EUR | 20.07. | +1,35 | +1,00 | 81,50 | 38,80 | 75,00 | |
| AXT Inc. | 45,82EUR | 10:25 | +7,04 | +3,00 | 128,55 | 1,60 | 9.622,20 | |
| Belden Inc. | 88,00EUR | 20.07. | +0,58 | +0,50 | 134,00 | 84,00 | 264,00 | |
| Benchmark Electronics Inc. | 69,25EUR | 20.07. | +1,73 | +1,20 | 88,50 | 31,00 | 6.024,75 | |
| Cognex Corp. | 55,26EUR | 09:51 | +0,62 | +0,34 | 64,90 | 28,69 | 276,30 | |
| Elma Electronic AG | 1.400,00EUR | 09:13 | +1,45 | +20,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 120,35EUR | 10:08 | +0,38 | +0,45 | 138,98 | 107,10 | 5.295,40 | |
| Entegris Inc. | 120,00EUR | 10:33 | +3,45 | +4,00 | 162,00 | 59,17 | 3.840,00 | |
| Filtronic PLC | 2,820EUR | 10:39 | -1,40 | -0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 4,400EUR | 08:30 | +4,55 | +0,200 | 16,500 | 4,400 | 4,40 | |
| Fuji Electric Co. Ltd. | 66,04EUR | 20.07. | +2,30 | +1,52 | 94,04 | 39,00 | 198,12 | |
| Fujifilm Holdings Corp. | 19,58EUR | 20.07. | +1,42 | +0,28 | 22,44 | 15,01 | 352,35 | |
| Fujikura Ltd. | 25,12EUR | 09:36 | -0,36 | -0,09 | 45,00 | 8,02 | 11.075,72 | |
| Furukawa Co. Ltd. | 19,10EUR | 10:39 | +1,60 | +0,30 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,545EUR | 08:00 | +1,29 | +0,020 | 3,600 | 1,475 | 3,09 | |
| Kopin Corp. | 3,336EUR | 20.07. | +1,97 | +0,064 | 5,622 | 1,444 | 118.524,74 | |
| Kyocera Corp. | 20,00EUR | 09:51 | +4,63 | +0,88 | 21,66 | 9,42 | 26.500,00 | |
| Larsen and Toubro Ltd. | 34,80EUR | 20.07. | 41,50 | 30,10 | 28.048,80 | |||
| Littelfuse Inc. | 354,00EUR | 20.07. | +0,57 | +2,00 | 424,00 | 198,00 | 2.478,00 | |
| LPKF | 15,90EUR | 10:37 | +8,97 | +1,30 | 30,20 | 5,34 | 404.050,80 | |
| Materion Corp. | 224,40EUR | 20.07. | 258,20 | 81,00 | 4.936,80 | |||
| Microchip Technology Inc. | 73,00EUR | 10:34 | +3,84 | +2,68 | 90,79 | 42,00 | 18.396,00 | |
| Mitsubishi Electric Corp. | 29,97EUR | 10:11 | +2,16 | +0,64 | 38,00 | 18,24 | 5.004,16 | |
| Motorola Solutions Inc. | 362,80EUR | 09:04 | +0,17 | +0,60 | 419,50 | 305,50 | 1.088,40 | |
| Murata Manufacturing Co. Ltd. | 43,00EUR | 10:38 | +0,86 | +0,36 | 68,01 | 12,19 | 325.639,00 | |
| NEC Corp. | 23,62EUR | 08:42 | +3,96 | +0,90 | 34,20 | 19,81 | 2.385,62 | |
| NGK Corp. | 33,40EUR | 10:11 | +1,88 | +0,60 | 43,80 | 10,80 | 868,40 | |
| Nucletron Electronic | 10,00EUR | 20.07. | +4,35 | +0,30 | 10,00 | 6,30 | 100,00 | |
| Oki Electric Industry Co. Ltd. | 17,50EUR | 09:32 | +7,36 | +1,20 | 21,00 | 8,60 | ||
| Omron Corp. | 29,08EUR | 20.07. | +0,67 | +0,19 | 34,59 | 20,40 | 87,24 | |
| Panasonic | 22,05EUR | 10:29 | +4,16 | +0,88 | 26,50 | 8,22 | 18.716,21 | |
| Power Integrations Inc. | 62,98EUR | 10:13 | +2,13 | +1,32 | 80,42 | 26,60 | 7.242,70 | |
| Richardson Electronics Ltd | 13,70EUR | 20.07. | -0,14 | -0,02 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 25,79EUR | 09:56 | +6,03 | +1,44 | 32,74 | 10,76 | 20.399,89 | |
| Samsung Electronics Co. Ltd. | 2.695,00EUR | 10:15 | +8,47 | +210,00 | 3.345,00 | 831,00 | 948.640,00 | |
| Schneider Electric SE | 267,25EUR | 10:39 | +0,96 | +2,55 | 293,50 | 208,95 | 195.359,75 | |
| Schweizer Electr. | 5,280EUR | 10:34 | +2,75 | +0,140 | 8,860 | 2,500 | 8.342,40 | |
| Siemens | 266,45EUR | 10:39 | +1,50 | +3,95 | 284,75 | 196,02 | 1.138.807,30 | |
| Skyworks Solutions Inc. | 52,97EUR | 10:00 | +1,80 | +0,94 | 77,99 | 43,58 | 20.340,48 | |
| Sony | 18,80EUR | 10:39 | +0,48 | +0,09 | 26,49 | 16,42 | 24.853,60 | |
| STMicroelectronics N.V. | 56,27EUR | 10:32 | +4,16 | +2,25 | 70,80 | 18,24 | 248.038,16 | |
| STMicroelectronics N.V. | 56,50EUR | 09:08 | +3,70 | +2,00 | 70,00 | 18,50 | 84.354,50 | |
| Sumitomo Electric Ind. Ltd. | 12,50EUR | 10:23 | +4,28 | +0,51 | 19,50 | 4,78 | 7.801,25 | |
| Taiyo Yuden Co. Ltd. | 64,00EUR | 10:25 | +5,88 | +3,50 | 130,00 | 14,50 | 8.832,00 | |
| TDK Corp. | 16,50EUR | 10:13 | +0,92 | +0,15 | 23,20 | 9,61 | 5.674,62 | |
| THALES S.A. | 226,30EUR | 10:39 | +1,84 | +4,10 | 279,30 | 212,50 | 50.238,60 | |
| Tokyo Electron Ltd. | 357,65EUR | 10:35 | +0,93 | +3,30 | 439,00 | 114,45 | 51.501,60 | |
| Toray Industries Inc. | 6,358EUR | 09:40 | -1,30 | -0,082 | 7,308 | 5,100 | 6,36 | |
| TTM Technologies Inc. | 120,75EUR | 10:33 | +2,59 | +3,00 | 196,20 | 33,80 | 45.402,00 | |
| Veeco Instruments Inc. | 45,68EUR | 10:14 | +2,70 | +1,19 | 74,78 | 17,10 | 46.959,04 | |
| Venture Corp. Ltd. | 11,00EUR | 20.07. | +1,87 | +0,20 | 12,60 | 8,30 | 1.320,00 | |
| Viscom SE | 4,950EUR | 20.07. | -0,61 | -0,030 | 6,800 | 3,400 | 36.011,25 | |
| Vishay Intertechnology Inc. | 32,31EUR | 20.07. | +3,20 | +1,04 | 62,50 | 10,35 | 2.875,59 | |
| Yokogawa Electric Corp. | 29,00EUR | 20.07. | +2,68 | +0,80 | 34,20 | 21,80 |