62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 161,00EUR | 18:13 | +0,63 | +1,00 | 197,00 | 56,50 | 241.822,00 | |
| Agilent Technologies Inc. | 122,00EUR | 16:42 | +4,17 | +4,85 | 138,18 | 94,00 | 17.446,00 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 17:13 | +0,88 | +0,10 | 12,80 | 9,00 | 9.993,50 | |
| Amphenol Corp. | 138,26EUR | 19:31 | +0,12 | +0,16 | 156,26 | 85,69 | 315.232,80 | |
| Applied Materia | 497,40EUR | 19:01 | +1,51 | +7,30 | 647,80 | 132,46 | 581.958,00 | |
| Arrow Electronics Inc. | 193,00EUR | 22.07. | -1,05 | -2,00 | 204,00 | 89,50 | 2.316,00 | |
| Ascom Holding AG | 5,440EUR | 18:07 | -5,23 | -0,300 | 7,360 | 3,410 | ||
| AT&S | 169,20EUR | 19:27 | -4,51 | -8,00 | 245,50 | 17,04 | 837.370,80 | |
| Avnet Inc. | 79,50EUR | 22.07. | +0,64 | +0,50 | 81,50 | 38,80 | 13.038,00 | |
| AXT Inc. | 47,75EUR | 18:25 | +1,38 | +0,64 | 128,55 | 1,60 | 52.477,25 | |
| Belden Inc. | 90,50EUR | 16:33 | -2,17 | -2,00 | 134,00 | 84,00 | 9.502,50 | |
| Benchmark Electronics Inc. | 69,25EUR | 22.07. | +0,56 | +0,40 | 88,50 | 31,00 | ||
| Cognex Corp. | 54,00EUR | 17:12 | +1,10 | +0,60 | 64,90 | 28,71 | 19.764,00 | |
| Elma Electronic AG | 1.400,00EUR | 22.07. | +0,71 | +10,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 126,65EUR | 17:02 | +3,20 | +3,90 | 138,98 | 107,10 | 77.383,15 | |
| Entegris Inc. | 121,00EUR | 16:07 | -0,84 | -1,00 | 162,00 | 59,17 | 968,00 | |
| Filtronic PLC | 2,900EUR | 17:35 | 5,650 | 1,210 | ||||
| FRIWO AG | 4,680EUR | 14:15 | 16,500 | 4,400 | 37,44 | |||
| Fuji Electric Co. Ltd. | 70,00EUR | 22.07. | -0,69 | -0,48 | 94,04 | 41,60 | 70,00 | |
| Fujifilm Holdings Corp. | 19,51EUR | 16:09 | -2,38 | -0,47 | 22,44 | 15,01 | 214,55 | |
| Fujikura Ltd. | 25,10EUR | 19:07 | -3,25 | -0,84 | 45,00 | 8,30 | 134.310,10 | |
| Furukawa Co. Ltd. | 19,50EUR | 17:23 | -0,51 | -0,10 | 37,60 | 13,20 | ||
| InTiCa Systems SE | 1,660EUR | 22.07. | 3,600 | 1,475 | 1.145,40 | |||
| Kopin Corp. | 3,250EUR | 17:03 | +2,59 | +0,084 | 5,622 | 1,444 | 7.800,00 | |
| Kyocera Corp. | 19,97EUR | 09:30 | -2,97 | -0,60 | 21,66 | 9,47 | 39,94 | |
| Larsen and Toubro Ltd. | 33,47EUR | 17:22 | -1,65 | -0,56 | 41,50 | 30,10 | 4.250,69 | |
| Littelfuse Inc. | 364,00EUR | 22.07. | +0,56 | +2,00 | 424,00 | 198,00 | 4.368,00 | |
| LPKF | 13,65EUR | 19:32 | -17,38 | -2,85 | 30,20 | 5,34 | 2.782.975,65 | |
| Materion Corp. | 221,00EUR | 15:27 | +0,18 | +0,40 | 258,20 | 81,00 | 1.989,00 | |
| Microchip Technology Inc. | 71,06EUR | 19:19 | -3,46 | -2,54 | 90,79 | 42,00 | 174.949,72 | |
| Mitsubishi Electric Corp. | 30,69EUR | 16:07 | -0,21 | -0,07 | 38,00 | 18,69 | 3.590,73 | |
| Motorola Solutions Inc. | 356,70EUR | 15:48 | +0,79 | +2,80 | 419,50 | 305,50 | 10.701,00 | |
| Murata Manufacturing Co. Ltd. | 45,36EUR | 19:01 | -0,29 | -0,13 | 68,01 | 12,19 | 14.468,24 | |
| NEC Corp. | 22,37EUR | 16:30 | -4,45 | -1,04 | 34,20 | 19,81 | 5.950,42 | |
| NGK Corp. | 33,40EUR | 15:39 | -1,82 | -0,60 | 43,80 | 10,90 | 133,60 | |
| Nucletron Electronic | 7,700EUR | 19:16 | +2,67 | +0,200 | 8,000 | 6,000 | ||
| Oki Electric Industry Co. Ltd. | 17,80EUR | 19:31 | +1,71 | +0,30 | 21,00 | 8,60 | ||
| Omron Corp. | 29,88EUR | 15:39 | -1,03 | -0,30 | 34,59 | 20,40 | 3.167,28 | |
| Panasonic | 21,01EUR | 19:33 | -4,57 | -1,01 | 26,50 | 8,30 | 243.826,04 | |
| Power Integrations Inc. | 61,94EUR | 18:59 | -2,40 | -1,52 | 80,42 | 26,60 | 929,10 | |
| Richardson Electronics Ltd | 18,64EUR | 18:04 | +23,25 | +3,66 | 20,00 | 8,02 | 37.839,20 | |
| Rohm Co. Ltd. | 25,79EUR | 13:25 | -0,67 | -0,17 | 32,74 | 10,76 | 25,79 | |
| Samsung Electronics Co. Ltd. | 2.745,00EUR | 19:23 | -1,44 | -40,00 | 3.345,00 | 831,00 | 2.045.025,00 | |
| Schneider Electric SE | 266,65EUR | 19:26 | -1,06 | -2,85 | 293,50 | 208,95 | 888.477,80 | |
| Schweizer Electr. | 5,420EUR | 16:46 | +1,95 | +0,100 | 8,860 | 2,500 | 24.411,68 | |
| Siemens | 268,30EUR | 19:25 | -0,94 | -2,55 | 284,75 | 196,02 | 5.991.139,00 | |
| Skyworks Solutions Inc. | 52,93EUR | 19:00 | -3,77 | -2,07 | 77,99 | 43,58 | 12.068,04 | |
| Sony | 18,65EUR | 19:12 | +0,04 | +0,008 | 26,49 | 16,42 | 242.908,85 | |
| STMicroelectronics N.V. | 47,90EUR | 19:35 | -16,93 | -9,76 | 70,80 | 18,24 | 4.536.704,80 | |
| STMicroelectronics N.V. | 48,00EUR | 17:13 | -16,49 | -9,40 | 70,00 | 18,50 | 38.976,00 | |
| Sumitomo Electric Ind. Ltd. | 13,38EUR | 19:07 | -0,06 | -0,008 | 19,50 | 5,05 | 43.391,74 | |
| Taiyo Yuden Co. Ltd. | 63,00EUR | 17:35 | -6,62 | -4,50 | 130,00 | 15,50 | 9.513,00 | |
| TDK Corp. | 16,67EUR | 18:03 | -1,31 | -0,22 | 23,20 | 10,01 | 42.275,12 | |
| THALES S.A. | 238,60EUR | 19:31 | +5,36 | +12,10 | 279,30 | 212,50 | 630.381,20 | |
| Tokyo Electron Ltd. | 352,00EUR | 19:11 | -2,11 | -7,55 | 439,00 | 114,45 | 121.792,00 | |
| Toray Industries Inc. | 6,260EUR | 22.07. | -1,98 | -0,124 | 7,308 | 5,100 | 175,28 | |
| TTM Technologies Inc. | 123,70EUR | 14:34 | +0,76 | +0,95 | 196,20 | 33,80 | 35.501,90 | |
| Veeco Instruments Inc. | 47,57EUR | 14:08 | -0,48 | -0,23 | 74,78 | 17,10 | 12.796,33 | |
| Venture Corp. Ltd. | 11,00EUR | 22.07. | -1,80 | -0,20 | 12,60 | 8,30 | ||
| Viscom SE | 5,120EUR | 16:03 | -2,00 | -0,100 | 6,800 | 3,400 | 11.612,16 | |
| Vishay Intertechnology Inc. | 35,57EUR | 17:21 | +1,62 | +0,56 | 62,50 | 10,35 | 889,25 | |
| Yokogawa Electric Corp. | 30,20EUR | 22.07. | -1,32 | -0,40 | 34,20 | 22,80 | 3.050,20 |