Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.177,56EUR15:27+1,78+3,06210,5061,8988.424,88
Agilent Technologies Inc.129,35EUR15:37+1,98+2,55138,1894,004.009,85
Alps Alpine Co. Ltd.12,60EUR01.09.-2,42-0,3012,8010,105.115,60
Amphenol Corp.134,02EUR15:54-4,60-6,46156,2693,00316.019,16
Applied Materia374,05EUR15:55-1,60-6,10647,80132,46563.693,35
Arrow Electronics Inc.179,00EUR01.09.-0,57-1,00204,0089,50179,00
Ascom Holding AG5,660EUR15:23+4,81+0,2607,3603,410
AT&S148,00EUR15:51+2,51+3,60245,5018,18741.184,00
Avnet Inc.76,00EUR09:46-0,65-0,5087,5038,803.800,00
AXT Inc.51,00EUR15:43+1,28+0,62128,552,36179.673,00
Belden Inc.98,00EUR01.09.-1,56-1,50134,0084,00
Benchmark Electronics Inc.61,50EUR01.09.-0,92-0,5588,5031,0061,50
Cognex Corp.51,90EUR01.09.-0,70-0,3664,9029,5423.303,10
Elma Electronic AG1.390,00EUR01.09.+0,73+10,001.420,001.250,00
Emerson Electric Co.127,45EUR15:04+0,24+0,30144,75107,10117.763,80
Entegris Inc.110,00EUR12:18-0,90-1,00162,0059,17110,00
Filtronic PLC2,320EUR15:58-5,69-0,1405,6501,210278,40
FRIWO AG4,400EUR01.09.+3,05+0,12016,5004,0001.980,00
Fuji Electric Co. Ltd.70,90EUR09:23-1,98-1,4294,0454,0070,90
Fujifilm Holdings Corp.18,17EUR01.09.-0,47-0,0922,4415,0117.674,55
Fujikura Ltd.27,63EUR15:35-0,74-0,2145,0012,0385.554,63
Furukawa Co. Ltd.22,60EUR15:26-5,04-1,2037,6014,20
InTiCa Systems SE1,615EUR12:15+1,57+0,0253,6001,4751,62
Kopin Corp.3,663EUR01.09.+0,87+0,0315,6221,5813.886,44
Kyocera Corp.19,74EUR01.09.-0,58-0,1121,6611,01
Larsen and Toubro Ltd.35,85EUR14:41+0,06+0,0241,5030,108.746,18
Littelfuse Inc.358,00EUR01.09.-0,57-2,00424,00206,00358,00
LPKF13,20EUR15:16+1,96+0,2530,205,3452.562,40
Materion Corp.205,20EUR15:34+2,30+4,60262,2093,5013.748,40
Microchip Technology Inc.61,23EUR15:52-0,94-0,5890,7942,0043.534,53
Mitsubishi Electric Corp.28,61EUR15:49-0,70-0,2038,0019,98102.978,00
Motorola Solutions Inc.421,50EUR08:04-0,83-3,50427,10305,5010.537,50
Murata Manufacturing Co. Ltd.37,51EUR15:36-2,64-1,0168,0114,01333.456,96
NEC Corp.26,03EUR10:07-3,42-0,9134,2019,81156,18
NGK Corp.28,20EUR01.09.-2,13-0,6043,8013,501.917,60
Nucletron Electronic7,700EUR15:018,0006,000
Oki Electric Industry Co. Ltd.14,70EUR15:58-2,63-0,4021,008,60
Omron Corp.33,27EUR10:27-4,70-1,6439,0520,40931,56
Panasonic23,09EUR15:34-1,88-0,4426,508,5563.645,35
Power Integrations Inc.43,21EUR01.09.-2,32-0,9980,4226,6011.364,23
Richardson Electronics Ltd14,20EUR01.09.-0,28-0,0420,008,041.136,00
Rohm Co. Ltd.25,06EUR10:43-2,07-0,5332,7410,901.227,94
Samsung Electronics Co. Ltd.2.950,00EUR15:53+2,81+80,003.345,00859,00790.600,00
Schneider Electric SE286,70EUR15:54+0,24+0,70313,15211,25499.431,40
Schweizer Electr.5,360EUR01.09.+0,40+0,0208,8602,680
Siemens273,95EUR15:55-0,85-2,35291,55196,028.728.320,95
Skyworks Solutions Inc.59,00EUR15:41+0,83+0,4877,9943,5810.561,00
Sony21,27EUR15:50-1,96-0,4226,4916,42261.431,91
STMicroelectronics N.V.42,90EUR15:54+0,87+0,3770,8018,24722.652,07
STMicroelectronics N.V.42,20EUR01.09.+0,47+0,2070,0018,508.440,00
Sumitomo Electric Ind. Ltd.11,69EUR15:15+1,01+0,1219,505,753.472,52
Taiyo Yuden Co. Ltd.47,40EUR15:50-2,07-1,00130,0016,9031.995,00
TDK Corp.15,50EUR15:50-3,80-0,6123,2010,4231.345,04
THALES S.A.238,20EUR15:46+0,34+0,80279,30212,50104.808,00
Tokyo Electron Ltd.283,80EUR15:48-0,68-1,95439,00115,05226.756,20
Toray Industries Inc.6,948EUR08:00-1,02-0,0707,6185,10027,79
TTM Technologies Inc.98,52EUR15:17-2,87-2,84196,2038,8019.309,92
Veeco Instruments Inc.35,93EUR11:52-1,67-0,6074,7820,00359,30
Venture Corp. Ltd.11,40EUR01.09.+0,90+0,1012,608,75467,40
Viscom SE5,380EUR15:29-1,48-0,0806,8003,4006.671,20
Vishay Intertechnology Inc.25,28EUR08:00+0,51+0,1362,5010,35126,40
Yokogawa Electric Corp.26,60EUR11:05-2,26-0,6034,2024,00399,00