Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.193,48EUR15:26+0,22+0,42210,5071,00144.142,60
Agilent Technologies Inc.128,00EUR12:33-0,04-0,05138,1894,0031.232,00
Alps Alpine Co. Ltd.11,60EUR14:43-7,26-0,9012,8010,101.160,00
Amphenol Corp.72,26EUR15:25-0,98-0,7178,1346,85372.861,60
Applied Materia400,05EUR15:25+0,25+1,00647,80137,32797.699,70
Arrow Electronics Inc.187,00EUR11:43+0,54+1,00204,0089,50935,00
Ascom Holding AG5,240EUR08:32+0,19+0,0107,3603,410204,36
AT&S166,40EUR15:08-6,77-12,00245,5018,521.516.736,00
Avnet Inc.79,00EUR10:00+2,58+2,0087,5038,8017.854,00
AXT Inc.54,36EUR14:50-1,56-0,86128,552,6661.209,36
Belden Inc.106,00EUR09:37+1,92+2,00134,0084,005.300,00
Benchmark Electronics Inc.63,00EUR14:56+1,72+1,0588,5031,0010.773,00
Cognex Corp.53,50EUR11:01-0,26-0,1464,9029,542.728,50
Elma Electronic AG1.390,00EUR13:05+1,46+20,001.410,001.250,00
Emerson Electric Co.131,80EUR14:56-0,61-0,80144,75107,10176.480,20
Entegris Inc.120,00EUR11:14+2,54+3,00162,0059,171.200,00
Filtronic PLC2,280EUR15:29-8,06-0,2005,6501,210
FRIWO AG4,260EUR12:48+2,90+0,12016,5004,0004,26
Fuji Electric Co. Ltd.71,80EUR09:37-3,45-2,5694,0455,00143,60
Fujifilm Holdings Corp.17,79EUR09:30+0,06+0,0122,4415,0117,79
Fujikura Ltd.28,77EUR15:05-0,92-0,2745,0012,334.747,05
Furukawa Co. Ltd.23,20EUR15:15-0,85-0,2037,6014,20
InTiCa Systems SE1,600EUR09:30-1,89-0,0303,6001,4754,80
Kopin Corp.3,730EUR15:26+3,64+0,1325,6221,581115,63
Kyocera Corp.18,98EUR14:42-3,13-0,6121,6611,0146.728,76
Larsen and Toubro Ltd.35,52EUR09:30-1,52-0,5541,5030,1035,52
Littelfuse Inc.354,00EUR09:30+3,95+14,00424,00206,00354,00
LPKF13,45EUR15:29-3,58-0,5030,205,34320.029,30
Materion Corp.211,40EUR11:06262,2095,00845,60
Microchip Technology Inc.63,90EUR15:30-0,31-0,2090,7942,0097.191,90
Mitsubishi Electric Corp.28,64EUR14:10-4,33-1,2938,0021,2032.815,71
Motorola Solutions Inc.399,80EUR13:35-0,03-0,10427,10305,505.997,00
Murata Manufacturing Co. Ltd.39,60EUR14:33-5,38-2,2568,0114,1039.520,80
NEC Corp.25,82EUR09:38-0,20-0,0534,2019,813.279,14
NGK Corp.29,80EUR07.09.-4,79-1,4043,8013,603.576,00
Nucletron Electronic7,700EUR15:018,0006,000
Oki Electric Industry Co. Ltd.14,70EUR15:30-4,55-0,7021,008,75
Omron Corp.32,85EUR10:22-3,83-1,3239,0520,404.237,65
Panasonic23,46EUR15:10-0,97-0,2326,508,7345.277,80
Power Integrations Inc.43,81EUR07.09.+2,17+0,9380,4226,605.038,15
Richardson Electronics Ltd14,72EUR12:00+1,91+0,2820,008,042.944,00
Rohm Co. Ltd.27,37EUR09:58-6,77-1,9732,7410,90437,92
Samsung Electronics Co. Ltd.3.200,00EUR15:30+1,43+45,003.345,00879,001.859.200,00
Schneider Electric SE297,40EUR15:25+0,30+0,90313,15220,50663.499,40
Schweizer Electr.4,340EUR15:25-0,23-0,0108,8602,86037.159,08
Siemens271,80EUR15:31+0,46+1,25291,55196,025.893.439,40
Skyworks Solutions Inc.64,54EUR12:34+1,33+0,8477,9943,5844.855,30
Sony20,64EUR15:27-2,74-0,5826,4916,42285.712,21
STMicroelectronics N.V.45,32EUR15:31-2,52-1,1770,8018,24346.750,38
STMicroelectronics N.V.45,40EUR15:31-1,73-0,8070,0018,5036.320,00
Sumitomo Electric Ind. Ltd.11,70EUR14:41-4,75-0,5819,505,7574.553,44
Taiyo Yuden Co. Ltd.50,00EUR10:23-4,76-2,50130,0016,903.500,00
TDK Corp.15,79EUR15:07-4,32-0,7023,2010,4238.379,42
THALES S.A.231,90EUR15:08+0,56+1,30279,30212,50106.674,00
Tokyo Electron Ltd.308,00EUR15:22-1,28-4,00439,00121,05127.820,00
Toray Industries Inc.6,732EUR09:30-2,66-0,1847,6185,1006,73
TTM Technologies Inc.110,50EUR09:34+2,28+2,45196,2039,001.105,00
Veeco Instruments Inc.39,12EUR14:53+0,55+0,2174,7821,206.102,72
Venture Corp. Ltd.11,40EUR11:59-1,75-0,2012,608,90319,20
Viscom SE5,120EUR12:18+1,99+0,1006,8003,4001.285,12
Vishay Intertechnology Inc.27,93EUR07.09.+0,99+0,2762,5010,351.368,57
Yokogawa Electric Corp.25,60EUR12:14-4,58-1,2034,2024,00230,40