Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.193,22EUR14:21-5,45-11,12210,5060,10417.741,64
Agilent Technologies Inc.127,55EUR09:30-0,08-0,10138,1894,00892,85
Alps Alpine Co. Ltd.11,70EUR08:00-0,85-0,1012,809,6046,80
Amphenol Corp.143,10EUR14:03-2,05-3,02156,2689,77465.361,20
Applied Materia440,05EUR14:20-4,41-20,30647,80132,461.122.127,50
Arrow Electronics Inc.185,00EUR17.08.-2,11-4,00204,0089,5014.985,00
Ascom Holding AG5,680EUR14:22+16,16+0,7907,3603,410
AT&S159,20EUR14:26-6,93-11,80245,5018,181.002.641,60
Avnet Inc.84,00EUR12:05-1,18-1,0087,5038,8014.364,00
AXT Inc.77,04EUR13:50-8,50-7,06128,551,78866.622,96
Belden Inc.118,00EUR09:31-0,85-1,00134,0084,00118,00
Benchmark Electronics Inc.70,90EUR17.08.-0,77-0,5588,5031,0021.482,70
Cognex Corp.56,50EUR13:53-1,29-0,7464,9029,5413.164,50
Elma Electronic AG1.400,00EUR07:27+1,47+20,001.440,001.260,00
Emerson Electric Co.140,30EUR13:49-0,11-0,15144,75107,1020.764,40
Entegris Inc.138,00EUR09:31-4,29-6,00162,0059,17138,00
Filtronic PLC2,660EUR14:235,6501,210
FRIWO AG4,460EUR13:56+4,69+0,20016,5004,400450,46
Fuji Electric Co. Ltd.77,84EUR07:34-4,32-3,5094,0454,0077,84
Fujifilm Holdings Corp.17,34EUR13:15-1,56-0,2722,4415,01104,01
Fujikura Ltd.31,20EUR14:05-4,80-1,5845,0010,3770.231,20
Furukawa Co. Ltd.22,80EUR10:36-0,87-0,2037,6014,20
InTiCa Systems SE1,715EUR07:30+0,31+0,0053,6001,4751,72
Kopin Corp.4,550EUR09:02-4,58-0,2075,6221,4442.730,00
Kyocera Corp.20,24EUR07:30-2,22-0,4621,6611,0120,24
Larsen and Toubro Ltd.36,66EUR10:20-0,76-0,2841,5030,10256,62
Littelfuse Inc.404,00EUR09:33-2,99-12,00424,00206,00404,00
LPKF13,90EUR14:22-6,08-0,9030,205,34501.178,40
Materion Corp.247,60EUR17.08.-1,46-3,60262,2093,501.485,60
Microchip Technology Inc.67,50EUR13:26-2,82-1,9590,7942,0050.490,00
Mitsubishi Electric Corp.32,07EUR13:42-3,85-1,2938,0019,6574.935,91
Motorola Solutions Inc.389,90EUR09:46-0,89-3,50420,40305,5021.444,50
Murata Manufacturing Co. Ltd.41,05EUR14:20-9,01-4,0268,0113,8461.698,15
NEC Corp.25,20EUR11:27-2,99-0,7734,2019,812.116,80
NGK Corp.31,40EUR09:13-4,88-1,6043,8013,001.570,00
Nucletron Electronic7,700EUR13:468,0006,000
Oki Electric Industry Co. Ltd.15,10EUR14:23-5,03-0,8021,008,60
Omron Corp.36,34EUR12:14-2,93-1,1039,0520,401.162,88
Panasonic24,58EUR13:46-6,78-1,7826,508,50121.842,85
Power Integrations Inc.52,98EUR13:02-4,39-2,3480,4226,6014.145,66
Richardson Electronics Ltd17,08EUR17.08.-1,06-0,1820,008,024.440,80
Rohm Co. Ltd.27,53EUR09:31-3,71-1,0432,7410,90192,71
Samsung Electronics Co. Ltd.2.850,00EUR14:16-8,12-250,003.345,00835,002.297.100,00
Schneider Electric SE301,85EUR14:20-1,60-4,90313,15208,95499.259,90
Schweizer Electr.5,320EUR14:19+0,38+0,0208,8602,50013.209,56
Siemens278,50EUR14:20-0,96-2,70291,25196,026.502.975,00
Skyworks Solutions Inc.57,29EUR13:40-2,23-1,3077,9943,5856.086,91
Sony20,24EUR14:24-1,76-0,3626,4916,42204.292,56
STMicroelectronics N.V.46,45EUR14:22-3,62-1,7470,8018,24312.794,30
STMicroelectronics N.V.46,40EUR13:38-3,75-1,8070,0018,5018.931,20
Sumitomo Electric Ind. Ltd.13,23EUR14:05-4,07-0,5619,505,5078.759,51
Taiyo Yuden Co. Ltd.55,00EUR14:06-11,48-7,00130,0016,90130.295,00
TDK Corp.17,02EUR12:11-3,06-0,5323,2010,4220.946,70
THALES S.A.265,70EUR14:25+0,34+0,90279,30212,50154.371,70
Tokyo Electron Ltd.303,15EUR13:51-7,51-24,45439,00114,4572.756,00
Toray Industries Inc.7,250EUR07:47+1,10+0,0787,6185,1001.232,50
TTM Technologies Inc.116,50EUR12:49-3,80-4,60196,2033,8028.309,50
Veeco Instruments Inc.46,04EUR10:29-1,93-0,9074,7820,0023.158,12
Venture Corp. Ltd.11,50EUR17.08.+0,89+0,1012,608,75
Viscom SE5,720EUR14:076,8003,40013.922,48
Vishay Intertechnology Inc.29,34EUR12:27-3,71-1,1362,5010,3510.034,28
Yokogawa Electric Corp.28,40EUR12:33-4,70-1,4034,2024,002.982,00