62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 146,02EUR | 20:32 | -3,31 | -5,00 | 197,00 | 56,50 | 278.022,08 | |
| Agilent Technologies Inc. | 117,45EUR | 15:55 | -3,38 | -4,00 | 138,18 | 94,00 | 14.681,25 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 12:05 | -1,77 | -0,20 | 12,80 | 8,40 | 10,90 | |
| Amphenol Corp. | 132,82EUR | 20:14 | -1,32 | -1,76 | 156,26 | 81,10 | 1.433.393,44 | |
| Applied Materia | 463,80EUR | 21:59 | -5,69 | -27,85 | 647,80 | 132,46 | 3.353.737,80 | |
| Arrow Electronics Inc. | 177,00EUR | 22:25 | +1,12 | +2,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 6,050EUR | 22:28 | -2,10 | -0,130 | 7,360 | 3,410 | ||
| AT&S | 158,00EUR | 21:59 | -7,24 | -12,20 | 245,50 | 17,04 | 2.590.568,00 | |
| Avnet Inc. | 75,00EUR | 19:39 | +0,68 | +0,50 | 81,50 | 38,80 | 10.350,00 | |
| AXT Inc. | 40,00EUR | 21:25 | -0,30 | -0,12 | 128,55 | 1,60 | 482.160,00 | |
| Belden Inc. | 86,00EUR | 13:09 | 134,00 | 84,00 | 30.616,00 | |||
| Benchmark Electronics Inc. | 66,80EUR | 14:20 | +1,28 | +0,85 | 88,50 | 31,00 | 13.092,80 | |
| Cognex Corp. | 55,18EUR | 16:47 | 64,90 | 28,69 | 36.473,98 | |||
| Elma Electronic AG | 1.390,00EUR | 16:00 | 1.410,00 | 1.220,00 | ||||
| Emerson Electric Co. | 122,10EUR | 21:21 | +0,33 | +0,40 | 138,98 | 107,10 | 190.353,90 | |
| Entegris Inc. | 121,00EUR | 18:58 | +2,56 | +3,00 | 162,00 | 59,17 | 8.228,00 | |
| Filtronic PLC | 2,940EUR | 22:01 | -6,37 | -0,200 | 5,650 | 1,210 | 2.940,00 | |
| FRIWO AG | 4,840EUR | 16:42 | -0,90 | -0,040 | 16,500 | 4,420 | 183,92 | |
| Fuji Electric Co. Ltd. | 65,62EUR | 16:18 | -2,17 | -1,46 | 94,04 | 39,00 | 2.493,56 | |
| Fujifilm Holdings Corp. | 19,64EUR | 18:38 | +1,87 | +0,36 | 22,44 | 15,01 | 10.328,01 | |
| Fujikura Ltd. | 25,14EUR | 21:51 | +1,06 | +0,26 | 45,00 | 7,75 | 466.397,28 | |
| Furukawa Co. Ltd. | 19,00EUR | 21:59 | -1,04 | -0,20 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,520EUR | 08:06 | +1,64 | +0,025 | 3,600 | 1,475 | 139,84 | |
| Kopin Corp. | 3,448EUR | 19:46 | +3,79 | +0,120 | 5,622 | 1,444 | 46.389,39 | |
| Kyocera Corp. | 19,13EUR | 17:00 | -0,63 | -0,12 | 21,66 | 9,40 | 13.792,73 | |
| Larsen and Toubro Ltd. | 34,60EUR | 15:48 | +1,18 | +0,40 | 41,50 | 30,10 | 588,20 | |
| Littelfuse Inc. | 338,00EUR | 15:51 | -0,58 | -2,00 | 424,00 | 198,00 | 2.366,00 | |
| LPKF | 15,40EUR | 21:52 | -2,26 | -0,35 | 30,20 | 5,34 | 1.472.163,00 | |
| Materion Corp. | 214,40EUR | 22:25 | +0,95 | +2,00 | 258,20 | 81,00 | ||
| Microchip Technology Inc. | 71,22EUR | 19:20 | -1,30 | -0,93 | 90,79 | 42,00 | 898.582,74 | |
| Mitsubishi Electric Corp. | 29,50EUR | 21:52 | -2,10 | -0,63 | 38,00 | 17,79 | 87.880,50 | |
| Motorola Solutions Inc. | 362,00EUR | 15:35 | -0,17 | -0,60 | 419,50 | 305,50 | 31.494,00 | |
| Murata Manufacturing Co. Ltd. | 42,14EUR | 20:57 | +0,06 | +0,03 | 68,01 | 12,19 | 84.986,30 | |
| NEC Corp. | 23,41EUR | 18:46 | -3,22 | -0,75 | 34,20 | 19,81 | 14.935,58 | |
| NGK Corp. | 31,40EUR | 19:53 | -8,28 | -2,80 | 43,80 | 10,80 | 38.151,00 | |
| Nucletron Electronic | 10,00EUR | 23:00 | +56,25 | +3,60 | 10,00 | 6,30 | ||
| Oki Electric Industry Co. Ltd. | 16,60EUR | 21:59 | -5,14 | -0,90 | 21,00 | 8,60 | ||
| Omron Corp. | 28,86EUR | 12:35 | -3,06 | -0,89 | 34,59 | 20,40 | 2.337,66 | |
| Panasonic | 21,01EUR | 21:43 | -0,94 | -0,20 | 26,50 | 8,22 | 829.529,46 | |
| Power Integrations Inc. | 61,66EUR | 20:00 | +0,79 | +0,48 | 80,42 | 26,60 | 11.283,78 | |
| Richardson Electronics Ltd | 13,70EUR | 10:51 | +3,05 | +0,44 | 17,00 | 8,00 | 33.291,00 | |
| Rohm Co. Ltd. | 23,96EUR | 21:25 | -9,42 | -2,47 | 32,74 | 10,63 | 89.586,44 | |
| Samsung Electronics Co. Ltd. | 2.405,00EUR | 21:53 | -0,63 | -15,00 | 3.345,00 | 831,00 | 4.771.520,00 | |
| Schneider Electric SE | 263,60EUR | 21:43 | -0,09 | -0,25 | 293,50 | 208,95 | 1.065.471,20 | |
| Schweizer Electr. | 6,260EUR | 18:04 | -11,83 | -0,840 | 8,860 | 2,500 | 113.055,60 | |
| Siemens | 264,40EUR | 21:57 | -1,82 | -4,90 | 284,75 | 196,02 | 10.046.671,20 | |
| Skyworks Solutions Inc. | 50,36EUR | 17:25 | +2,83 | +1,42 | 77,99 | 43,58 | 28.251,96 | |
| Sony | 18,74EUR | 21:52 | -1,05 | -0,19 | 26,49 | 16,42 | 378.513,43 | |
| STMicroelectronics N.V. | 54,52EUR | 21:44 | -1,47 | -0,81 | 70,80 | 18,24 | 1.551.312,08 | |
| STMicroelectronics N.V. | 55,00EUR | 18:35 | -1,82 | -1,00 | 70,00 | 18,50 | 13.200,00 | |
| Sumitomo Electric Ind. Ltd. | 12,50EUR | 20:40 | -1,67 | -0,20 | 19,50 | 4,75 | 203.237,50 | |
| Taiyo Yuden Co. Ltd. | 58,50EUR | 20:34 | -7,87 | -5,00 | 130,00 | 14,50 | 127.003,50 | |
| TDK Corp. | 16,60EUR | 21:07 | -0,95 | -0,15 | 23,20 | 9,58 | 92.428,80 | |
| THALES S.A. | 223,50EUR | 20:57 | +3,22 | +7,00 | 279,30 | 212,50 | 183.717,00 | |
| Tokyo Electron Ltd. | 351,25EUR | 21:44 | -4,59 | -16,90 | 439,00 | 114,45 | 603.447,50 | |
| Toray Industries Inc. | 6,170EUR | 22:25 | +1,08 | +0,066 | 7,308 | 5,100 | ||
| TTM Technologies Inc. | 114,10EUR | 21:02 | +1,24 | +1,40 | 196,20 | 33,80 | 161.223,30 | |
| Veeco Instruments Inc. | 47,00EUR | 18:40 | -3,88 | -1,83 | 74,78 | 17,10 | 22.325,00 | |
| Venture Corp. Ltd. | 11,00EUR | 09:47 | -2,73 | -0,30 | 12,60 | 7,85 | 2.002,00 | |
| Viscom SE | 5,100EUR | 21:33 | 6,800 | 3,400 | 22.659,30 | |||
| Vishay Intertechnology Inc. | 32,99EUR | 20:02 | +3,71 | +1,17 | 62,50 | 10,35 | 23.224,96 | |
| Yokogawa Electric Corp. | 29,00EUR | 09:30 | +2,78 | +0,80 | 34,20 | 21,80 | 29,00 |