Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.183,52EUR11:26-3,00-5,68210,5075,3371.572,80
Agilent Technologies Inc.126,30EUR08.09.-0,36-0,45138,1894,0035.237,70
Alps Alpine Co. Ltd.12,00EUR08:11+3,51+0,4012,8010,10360,00
Amphenol Corp.70,64EUR11:37-0,20-0,1478,1349,68195.107,68
Applied Materia406,95EUR11:31-0,49-2,00647,80138,88322.711,35
Arrow Electronics Inc.187,00EUR08.09.-1,60-3,00204,0089,50935,00
Ascom Holding AG5,870EUR11:27+5,39+0,3007,3603,410
AT&S166,60EUR11:38+0,24+0,40245,5018,52675.229,80
Avnet Inc.79,00EUR08.09.-0,63-0,5087,5038,8017.854,00
AXT Inc.59,64EUR10:57-2,94-1,76128,552,7530.237,48
Belden Inc.106,00EUR08.09.134,0084,005.300,00
Benchmark Electronics Inc.63,00EUR08.09.-0,40-0,2588,5031,0010.773,00
Cognex Corp.53,00EUR09:41-0,71-0,3864,9029,542.067,00
Elma Electronic AG1.400,00EUR08:16+2,19+30,001.420,001.250,00
Emerson Electric Co.131,70EUR10:09+0,12+0,15144,75107,1030.291,00
Entegris Inc.120,00EUR10:20162,0059,17600,00
Filtronic PLC2,560EUR11:03+4,92+0,1205,6501,2101.024,00
FRIWO AG4,260EUR08.09.+1,44+0,06016,5004,0004,26
Fuji Electric Co. Ltd.73,96EUR09:33+3,04+2,1694,0455,50147,92
Fujifilm Holdings Corp.17,79EUR08.09.+0,65+0,1222,4415,0117,79
Fujikura Ltd.30,85EUR11:32+6,51+1,8845,0012,80457.338,82
Furukawa Co. Ltd.24,00EUR10:56+4,35+1,0037,6014,20
InTiCa Systems SE1,550EUR09:29-0,98-0,0153,6001,475719,20
Kopin Corp.3,999EUR08.09.+0,36+0,0145,6221,5814.602,85
Kyocera Corp.19,00EUR08:12+0,37+0,0721,6611,0118.995,00
Larsen and Toubro Ltd.35,24EUR08.09.-0,28-0,1041,5030,102.290,60
Littelfuse Inc.354,00EUR08.09.-0,56-2,00424,00206,00354,00
LPKF13,40EUR11:36-0,37-0,0530,205,3485.786,80
Materion Corp.223,00EUR09:30-0,92-2,00262,2095,00223,00
Microchip Technology Inc.63,32EUR09:01-0,19-0,1290,7942,00379,92
Mitsubishi Electric Corp.29,20EUR11:18+1,14+0,3338,0021,205.606,40
Motorola Solutions Inc.397,50EUR08.09.-0,50-2,00427,10305,5019.875,00
Murata Manufacturing Co. Ltd.40,14EUR11:00+0,58+0,2368,0114,496.703,38
NEC Corp.25,39EUR09:33-1,66-0,4234,2019,818.099,41
NGK Corp.27,60EUR08.09.+2,90+0,8043,8013,601.380,00
Nucletron Electronic7,700EUR11:168,0006,000
Oki Electric Industry Co. Ltd.14,90EUR11:04+2,76+0,4021,008,75
Omron Corp.34,47EUR08:54+1,49+0,4939,0520,4068,94
Panasonic23,37EUR11:18+0,78+0,1826,508,783.691,67
Power Integrations Inc.43,68EUR08.09.-1,16-0,5080,4226,605.328,96
Richardson Electronics Ltd14,72EUR08.09.-0,80-0,1220,008,042.944,00
Rohm Co. Ltd.27,37EUR08.09.+0,67+0,1832,7410,90437,92
Samsung Electronics Co. Ltd.3.160,00EUR10:57-0,47-15,003.345,00898,00502.440,00
Schneider Electric SE292,95EUR11:37-1,94-5,80313,15220,50120.988,35
Schweizer Electr.4,330EUR10:33-1,62-0,0708,8602,86048.755,80
Siemens264,95EUR11:38-2,18-5,90291,55196,024.645.633,30
Skyworks Solutions Inc.64,45EUR10:26-0,36-0,2377,9943,583.995,90
Sony20,49EUR11:35+1,32+0,2726,4916,42199.155,17
STMicroelectronics N.V.44,49EUR11:37-0,71-0,3270,8018,24125.937,04
STMicroelectronics N.V.45,40EUR08.09.-0,90-0,4070,0018,5036.320,00
Sumitomo Electric Ind. Ltd.12,19EUR11:21+2,86+0,3419,505,7518.864,12
Taiyo Yuden Co. Ltd.51,00EUR11:25130,0016,9014.484,00
TDK Corp.15,65EUR11:13+1,49+0,2323,2010,424.070,04
THALES S.A.228,90EUR11:38-1,00-2,30279,30212,5092.246,70
Tokyo Electron Ltd.298,20EUR11:26-1,59-4,80439,00123,0018.786,60
Toray Industries Inc.6,714EUR08.09.+1,61+0,1087,6185,100127,57
TTM Technologies Inc.110,60EUR10:57196,2039,006.967,80
Veeco Instruments Inc.40,00EUR08.09.-0,05-0,0274,7821,2010.240,00
Venture Corp. Ltd.11,40EUR08.09.+0,90+0,1012,608,90319,20
Viscom SE5,160EUR08.09.-0,78-0,0406,8003,4004.236,36
Vishay Intertechnology Inc.27,47EUR07:30+0,15+0,0462,5010,352.747,00
Yokogawa Electric Corp.26,40EUR09:40+4,03+1,0034,2024,0052,80