Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.152,06EUR08:08+3,50+5,14169,9841,2112.925,10
Agilent Technologies Inc.95,84EUR12.05.-0,58-0,56138,1894,3224.535,04
Alps Alpine Co. Ltd.11,50EUR12.05.+5,31+0,6012,808,305.048,50
Amphenol Corp.110,36EUR07:59+1,26+1,36144,0073,0034.101,24
Applied Materia371,00EUR08:00+1,90+6,90380,60132,4618.921,00
Arrow Electronics Inc.170,00EUR12.05.-0,58-1,00173,0089,5011.390,00
Ascom Holding AG5,630EUR08:01-0,18-0,0106,9003,340
AT&S98,50EUR08:03+2,07+2,00107,0014,94235.907,50
Avnet Inc.69,00EUR12.05.71,5038,80690,00
AXT Inc.106,60EUR08:00+4,92+4,95112,151,2612.045,80
Belden Inc.91,50EUR12.05.134,0090,501.372,50
Benchmark Electronics Inc.72,60EUR11.05.+0,50+0,3573,8031,00726,00
Cognex Corp.56,34EUR07:49-0,46-0,2660,7025,503.493,08
Elma Electronic AG1.390,00EUR11.05.+1,44+20,001.400,001.160,00
Emerson Electric Co.116,15EUR12.05.+0,52+0,60138,98101,7678.982,00
Entegris Inc.122,00EUR12.05.+1,65+2,00137,0058,586.588,00
Filtronic PLC4,060EUR08:06+0,50+0,0205,4501,210
FRIWO AG4,600EUR08:0016,5004,42041,40
Fuji Electric Co. Ltd.83,26EUR08:05+4,03+3,2283,7036,802.914,10
Fujifilm Holdings Corp.17,78EUR12.05.+0,40+0,0722,4415,0137.611,90
Fujikura Ltd.42,53EUR08:06+6,91+2,7242,785,8046.947,60
Furukawa Co. Ltd.19,60EUR07:0237,6012,10
InTiCa Systems SE1,965EUR11.05.-0,76-0,0153,6001,475371,39
Kopin Corp.4,779EUR12.05.-4,32-0,2005,4001,114185.883,98
Kyocera Corp.15,22EUR12.05.+1,59+0,2415,709,2110.467,92
Larsen and Toubro Ltd.34,00EUR12.05.+0,59+0,2041,5030,1015.300,00
Littelfuse Inc.382,00EUR12.05.394,00175,0018.718,00
LPKF24,00EUR08:06+7,69+1,7029,805,34851.616,00
Materion Corp.174,80EUR11.05.-1,73-3,00174,8064,007.866,00
Microchip Technology Inc.83,61EUR07:31+2,37+1,9390,5042,006.270,75
Mitsubishi Electric Corp.35,04EUR08:00+1,91+0,6538,0017,12840,84
Motorola Solutions Inc.335,80EUR12.05.-1,01-3,40419,50305,5031.229,40
Murata Manufacturing Co. Ltd.33,09EUR08:00+0,57+0,1933,0912,175.293,60
NEC Corp.22,18EUR12.05.+2,32+0,5134,2019,812.639,42
NGK Corp.30,60EUR12.05.+2,68+0,8030,8010,4025.887,60
Nucletron Electronic6,900EUR11.05.9,0006,350
Oki Electric Industry Co. Ltd.18,20EUR08:07-0,55-0,1019,007,45
Omron Corp.32,98EUR12.05.+4,09+1,3034,5320,402.770,32
Panasonic17,44EUR08:00+0,02+0,00418,888,22331,28
Power Integrations Inc.59,60EUR12.05.-0,33-0,2068,0826,601.549,60
Richardson Electronics Ltd12,92EUR12.05.+0,16+0,0213,287,6610.917,40
Rohm Co. Ltd.21,99EUR08:03+13,79+2,6221,998,64395,82
Samsung Electronics Co. Ltd.2.705,00EUR08:07+5,10+130,002.910,00704,00600.510,00
Schneider Electric SE267,20EUR08:06-0,08-0,20287,90208,9525.116,80
Schweizer Electr.7,740EUR12.05.+1,29+0,1008,8602,50091.587,42
Siemens266,45EUR08:08275,65196,023.370.059,60
Skyworks Solutions Inc.56,88EUR07:37+0,84+0,4777,9943,581.080,72
Sony20,00EUR08:07+4,17+0,7926,4916,42167.163,28
STMicroelectronics N.V.49,80EUR08:02+1,00+0,4951,0018,2459.311,80
STMicroelectronics N.V.49,60EUR08:00+0,82+0,4051,0018,504.662,40
Sumitomo Electric Ind. Ltd.69,44EUR08:00+10,48+6,4369,4415,905.277,44
Taiyo Yuden Co. Ltd.35,60EUR08:00+0,57+0,2036,8013,20142,40
TDK Corp.16,00EUR12.05.-0,63-0,1016,679,013.423,57
THALES S.A.229,60EUR08:03+2,18+4,90279,30216,4049.364,00
Tokyo Electron Ltd.279,50EUR08:00+0,95+2,60296,00114,454.472,00
Toray Industries Inc.6,192EUR07:34+0,72+0,0447,3085,1006.179,62
TTM Technologies Inc.131,50EUR12.05.+5,08+6,70142,6525,0097.573,00
Veeco Instruments Inc.51,42EUR12.05.+1,63+0,8454,5016,8013.369,20
Venture Corp. Ltd.12,10EUR12.05.+4,31+0,5012,607,35108,90
Viscom SE4,960EUR07:30+0,40+0,0206,0503,3801.984,00
Vishay Intertechnology Inc.29,63EUR07:43+1,77+0,5130,0210,356.014,89
Yokogawa Electric Corp.29,60EUR11.05.+0,72+0,2034,2020,8059,20