62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 179,96EUR | 16:49 | +2,89 | +5,00 | 182,00 | 56,50 | 521.524,08 | |
| Agilent Technologies Inc. | 110,45EUR | 17:01 | -0,14 | -0,15 | 138,18 | 94,00 | 13.143,55 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 15:30 | -3,39 | -0,40 | 12,80 | 8,30 | 5.321,80 | |
| Amphenol Corp. | 145,02EUR | 16:59 | +1,26 | +1,80 | 147,52 | 80,90 | 1.238.760,84 | |
| Applied Materia | 547,50EUR | 17:03 | +1,80 | +9,70 | 557,00 | 132,46 | 3.502.905,00 | |
| Arrow Electronics Inc. | 204,00EUR | 13:11 | +3,00 | +6,00 | 204,00 | 89,50 | 19.992,00 | |
| Ascom Holding AG | 6,380EUR | 16:50 | -1,54 | -0,100 | 7,290 | 3,410 | ||
| AT&S | 239,00EUR | 17:03 | +3,48 | +8,00 | 242,00 | 14,94 | 2.917.951,00 | |
| Avnet Inc. | 81,00EUR | 16:12 | +3,18 | +2,50 | 81,00 | 38,80 | 7.776,00 | |
| AXT Inc. | 75,14EUR | 17:02 | +3,23 | +2,34 | 128,55 | 1,60 | 1.058.121,48 | |
| Belden Inc. | 109,00EUR | 16:11 | +0,94 | +1,00 | 134,00 | 87,50 | 10.900,00 | |
| Benchmark Electronics Inc. | 77,80EUR | 19.06. | +1,45 | +1,15 | 79,20 | 31,00 | ||
| Cognex Corp. | 58,42EUR | 12:06 | +1,11 | +0,64 | 60,70 | 25,50 | 5.491,48 | |
| Elma Electronic AG | 1.410,00EUR | 08:28 | -0,71 | -10,00 | 1.420,00 | 1.170,00 | ||
| Emerson Electric Co. | 132,40EUR | 12:06 | -0,08 | -0,10 | 138,98 | 107,10 | 79.704,80 | |
| Entegris Inc. | 160,00EUR | 16:48 | +4,58 | +7,00 | 161,00 | 59,17 | 41.920,00 | |
| Filtronic PLC | 4,200EUR | 16:24 | -0,47 | -0,020 | 5,650 | 1,210 | ||
| FRIWO AG | 4,960EUR | 16:55 | +4,64 | +0,220 | 16,500 | 4,420 | 2.137,76 | |
| Fuji Electric Co. Ltd. | 81,54EUR | 17:05 | +2,04 | +1,62 | 94,04 | 36,80 | 39.383,82 | |
| Fujifilm Holdings Corp. | 18,29EUR | 12:06 | -0,14 | -0,03 | 22,44 | 15,01 | 475,41 | |
| Fujikura Ltd. | 38,61EUR | 17:03 | +24,53 | +7,61 | 45,00 | 6,53 | 5.992.461,12 | |
| Furukawa Co. Ltd. | 22,60EUR | 16:56 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,565EUR | 08:00 | +0,96 | +0,015 | 3,600 | 1,475 | 28,17 | |
| Kopin Corp. | 4,150EUR | 16:16 | -3,40 | -0,143 | 5,622 | 1,273 | 6.785,25 | |
| Kyocera Corp. | 19,90EUR | 16:03 | +0,43 | +0,09 | 21,66 | 9,21 | 15.104,10 | |
| Larsen and Toubro Ltd. | 38,00EUR | 15:25 | -1,04 | -0,40 | 41,50 | 30,10 | 12.274,00 | |
| Littelfuse Inc. | 412,00EUR | 19.06. | +0,48 | +2,00 | 424,00 | 189,00 | ||
| LPKF | 27,10EUR | 17:00 | -5,26 | -1,50 | 30,20 | 5,34 | 2.736.829,00 | |
| Materion Corp. | 243,40EUR | 15:21 | -0,17 | -0,40 | 246,20 | 66,50 | 61.823,60 | |
| Microchip Technology Inc. | 89,56EUR | 16:54 | +4,46 | +3,84 | 90,79 | 42,00 | 1.252.765,28 | |
| Mitsubishi Electric Corp. | 33,99EUR | 16:56 | +2,63 | +0,86 | 38,00 | 17,52 | 583.012,68 | |
| Motorola Solutions Inc. | 349,10EUR | 15:56 | +2,02 | +6,90 | 419,50 | 305,50 | 43.986,60 | |
| Murata Manufacturing Co. Ltd. | 66,99EUR | 16:59 | +2,37 | +1,55 | 68,01 | 12,17 | 219.459,24 | |
| NEC Corp. | 20,07EUR | 16:43 | -1,23 | -0,25 | 34,20 | 19,81 | 22.297,77 | |
| NGK Corp. | 41,60EUR | 16:11 | +5,58 | +2,20 | 42,80 | 10,40 | 16.390,40 | |
| Nucletron Electronic | 7,700EUR | 12:53 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 16:59 | +6,40 | +1,10 | 19,50 | 8,45 | ||
| Omron Corp. | 33,15EUR | 14:22 | -1,97 | -0,66 | 34,59 | 20,40 | 7.591,35 | |
| Panasonic | 23,86EUR | 17:01 | -1,95 | -0,48 | 24,49 | 8,22 | 515.363,42 | |
| Power Integrations Inc. | 76,50EUR | 14:27 | +5,93 | +4,36 | 80,42 | 26,60 | 29.911,50 | |
| Richardson Electronics Ltd | 16,00EUR | 19.06. | -1,25 | -0,20 | 17,00 | 7,84 | 4.000,00 | |
| Rohm Co. Ltd. | 31,34EUR | 16:43 | +2,61 | +0,78 | 31,38 | 10,37 | 101.760,98 | |
| Samsung Electronics Co. Ltd. | 3.235,00EUR | 17:01 | +3,05 | +95,00 | 3.335,00 | 742,00 | 1.873.065,00 | |
| Schneider Electric SE | 291,20EUR | 17:00 | +1,57 | +4,50 | 293,50 | 208,95 | 959.212,80 | |
| Schweizer Electr. | 7,320EUR | 12:14 | +0,27 | +0,020 | 8,860 | 2,500 | 11.272,80 | |
| Siemens | 279,10EUR | 17:01 | +1,38 | +3,80 | 280,00 | 196,02 | 11.138.322,80 | |
| Skyworks Solutions Inc. | 66,94EUR | 16:41 | +6,82 | +4,29 | 77,99 | 43,58 | 99.606,72 | |
| Sony | 17,37EUR | 16:55 | -0,83 | -0,14 | 26,49 | 16,42 | 322.943,04 | |
| STMicroelectronics N.V. | 69,29EUR | 16:59 | +3,01 | +2,03 | 70,80 | 18,24 | 2.022.852,26 | |
| STMicroelectronics N.V. | 70,00EUR | 15:18 | +2,96 | +2,00 | 70,00 | 18,50 | 41.370,00 | |
| Sumitomo Electric Ind. Ltd. | 74,20EUR | 16:18 | +1,75 | +1,27 | 78,00 | 16,50 | 67.299,40 | |
| Taiyo Yuden Co. Ltd. | 97,50EUR | 16:50 | -7,77 | -8,00 | 116,00 | 13,70 | 540.540,00 | |
| TDK Corp. | 22,24EUR | 16:44 | +5,55 | +1,17 | 23,20 | 9,16 | 76.065,94 | |
| THALES S.A. | 225,50EUR | 17:02 | -2,85 | -6,60 | 279,30 | 214,50 | 417.175,00 | |
| Tokyo Electron Ltd. | 433,00EUR | 16:59 | +4,61 | +18,85 | 435,00 | 114,45 | 275.821,00 | |
| Toray Industries Inc. | 6,370EUR | 14:13 | +1,67 | +0,104 | 7,308 | 5,100 | 13.166,79 | |
| TTM Technologies Inc. | 187,80EUR | 16:52 | +1,21 | +2,25 | 196,00 | 31,60 | 304.611,60 | |
| Veeco Instruments Inc. | 70,92EUR | 15:17 | -3,61 | -2,50 | 74,78 | 16,90 | 38.509,56 | |
| Venture Corp. Ltd. | 11,50EUR | 19.06. | +1,74 | +0,20 | 12,60 | 7,50 | 4.565,50 | |
| Viscom SE | 5,860EUR | 16:13 | +0,35 | +0,020 | 6,800 | 3,400 | 45.122,00 | |
| Vishay Intertechnology Inc. | 56,82EUR | 16:59 | +0,39 | +0,22 | 62,50 | 10,35 | 225.518,58 | |
| Yokogawa Electric Corp. | 30,80EUR | 13:19 | +6,21 | +1,80 | 34,20 | 21,60 | 215,60 |