Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.137,00EUR18:58+0,43+0,58164,0033,18243.723,00
Agilent Technologies Inc.98,58EUR20:20-0,37-0,36138,1887,191.478,70
Alps Alpine Co. Ltd.11,90EUR19:16-0,83-0,1012,808,1023,80
Amphenol Corp.121,98EUR20:26+3,80+4,46144,0055,501.033.048,62
Applied Materia345,05EUR20:27+1,34+4,55346,00116,34872.976,50
Arrow Electronics Inc.133,00EUR09:30136,0083,00133,00
Ascom Holding AG5,760EUR20:41+1,95+0,1106,1503,21528.800,00
AT&S66,10EUR20:43+4,27+2,7066,9011,521.275.730,00
Avnet Inc.55,50EUR09.04.57,5038,80
AXT Inc.56,10EUR20:26+3,34+1,8061,751,01589.274,40
Belden Inc.110,00EUR20:28134,0082,502.310,00
Benchmark Electronics Inc.54,30EUR18:22+1,34+0,7054,4030,20868,80
Cognex Corp.45,54EUR16:36+0,02+0,0150,2020,5918.033,84
Elma Electronic AG1.390,00EUR07:27+2,22+30,00
Emerson Electric Co.123,35EUR16:00-0,12-0,15138,9883,0921.339,55
Entegris Inc.115,00EUR20:11+2,68+3,00119,3058,5856.810,00
Filtronic PLC2,240EUR18:00-0,89-0,0202,4400,885
FRIWO AG5,250EUR18:23+0,42+0,02016,5004,420246,75
Fuji Electric Co. Ltd.59,40EUR09.04.+2,17+1,3075,5036,4059,40
Fujifilm Holdings Corp.16,99EUR17:15+1,50+0,2522,4415,20152,91
Fujikura Ltd.31,34EUR20:41+15,20+4,1131,804,551.944.647,00
Furukawa Co. Ltd.24,80EUR17:25-0,80-0,2037,6011,20
InTiCa Systems SE2,100EUR17:17+3,42+0,0653,6001,47512.423,60
Kopin Corp.2,310EUR15:34-0,36-0,0083,6980,7363.557,40
Kyocera Corp.13,99EUR16:00-0,90-0,1315,319,21153,89
Larsen and Toubro Ltd.36,00EUR18:16+0,56+0,2041,5030,1038.736,00
Littelfuse Inc.326,00EUR19:31+3,14+10,00326,00134,003.260,00
LPKF7,660EUR19:59+2,73+0,2009,3005,340186.850,38
Materion Corp.138,70EUR20:37+0,65+0,90144,0064,00554,80
Microchip Technology Inc.60,80EUR16:59+0,79+0,4870,0031,4550.828,80
Mitsubishi Electric Corp.31,60EUR19:28+3,04+0,9235,5015,22100.519,60
Motorola Solutions Inc.370,10EUR20:20-1,70-6,40419,50305,5032.938,90
Murata Manufacturing Co. Ltd.22,52EUR19:32+3,34+0,7223,3412,162.859,41
NEC Corp.21,02EUR17:13-4,83-1,0534,2017,8317.888,02
NGK Corp.23,60EUR16:4725,209,9523,60
Nucletron Electronic6,200EUR20:169,6006,000
Oki Electric Industry Co. Ltd.16,40EUR16:59-1,80-0,3018,904,96
Omron Corp.25,19EUR13:58+2,22+0,5430,2020,405.592,18
Panasonic15,64EUR19:09-1,78-0,2816,798,2280.144,21
Power Integrations Inc.47,66EUR16:0852,5026,60571,92
Richardson Electronics Ltd11,46EUR09.04.-7,72-0,9412,806,972.292,00
Rohm Co. Ltd.19,51EUR16:00+0,31+0,0619,917,561.112,07
Samsung Electronics Co. Ltd.2.010,00EUR20:262.260,00687,001.650.210,00
Schneider Electric SE259,65EUR20:42+0,66+1,70279,95191,44745.455,15
Schweizer Electr.5,080EUR18:37-1,21-0,0607,3502,5001.026,16
Siemens228,75EUR20:42+0,40+0,90275,65177,548.387.805,00
Skyworks Solutions Inc.48,05EUR18:30-0,06-0,0377,9943,5828.109,25
Sony18,12EUR20:41-1,43-0,2626,4916,90260.326,92
STMicroelectronics N.V.33,68EUR20:41+0,81+0,2734,0216,981.405.331,68
STMicroelectronics N.V.34,00EUR17:35+0,60+0,2034,0017,30112.846,00
Sumitomo Electric Ind. Ltd.57,95EUR20:11+2,28+1,2760,5012,6095.327,75
Taiyo Yuden Co. Ltd.27,00EUR18:5329,4012,10216,00
TDK Corp.12,55EUR19:31+4,93+0,5815,798,145.256,77
THALES S.A.258,90EUR20:43-3,37-9,00279,30216,40636.635,10
Tokyo Electron Ltd.239,50EUR19:29+4,38+10,00258,50114,45222.735,00
Toray Industries Inc.6,246EUR12:11+0,42+0,0267,3085,1001.249,20
TTM Technologies Inc.105,35EUR20:27+14,18+12,90105,4016,20127.262,80
Veeco Instruments Inc.34,71EUR20:16+3,78+1,2434,7115,903.054,48
Venture Corp. Ltd.10,60EUR09.04.12,007,10381,60
Viscom SE3,890EUR17:06-1,65-0,0606,0502,94012.226,27
Vishay Intertechnology Inc.18,98EUR17:06+5,67+1,0319,059,4221.751,08
Yokogawa Electric Corp.26,80EUR09.04.34,2018,20