62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 173,04EUR | 13:59 | +2,27 | +3,82 | 210,50 | 78,68 | 57.795,36 | |
| Agilent Technologies Inc. | 131,05EUR | 12:29 | +0,42 | +0,55 | 138,18 | 94,00 | 262,10 | |
| Alps Alpine Co. Ltd. | 12,50EUR | 15.09. | +1,63 | +0,20 | 12,80 | 10,10 | 37,50 | |
| Amphenol Corp. | 68,52EUR | 13:43 | +1,42 | +0,95 | 78,13 | 49,68 | 185.963,28 | |
| Applied Materia | 372,65EUR | 14:00 | +2,27 | +8,25 | 647,80 | 145,46 | 104.714,65 | |
| Arrow Electronics Inc. | 185,00EUR | 15.09. | -0,54 | -1,00 | 204,00 | 89,50 | 185,00 | |
| Ascom Holding AG | 5,580EUR | 13:33 | +9,41 | +0,480 | 7,360 | 3,410 | 1.674,00 | |
| AT&S | 156,80EUR | 13:45 | +2,61 | +4,00 | 245,50 | 20,00 | 620.771,20 | |
| Avnet Inc. | 80,50EUR | 15.09. | +0,63 | +0,50 | 87,50 | 38,80 | 3.783,50 | |
| AXT Inc. | 51,00EUR | 11:12 | +2,84 | +1,41 | 128,55 | 3,44 | 9.741,00 | |
| Belden Inc. | 95,00EUR | 11:22 | -1,04 | -1,00 | 134,00 | 84,00 | 1.425,00 | |
| Benchmark Electronics Inc. | 64,00EUR | 15.09. | +0,40 | +0,25 | 88,50 | 31,00 | ||
| Cognex Corp. | 52,04EUR | 13:18 | +1,37 | +0,70 | 64,90 | 29,54 | 5.828,48 | |
| Elma Electronic AG | 1.380,00EUR | 13:05 | +1,47 | +20,00 | 1.410,00 | 1.250,00 | ||
| Emerson Electric Co. | 128,25EUR | 14:02 | +0,91 | +1,15 | 144,75 | 107,10 | 101.317,50 | |
| Entegris Inc. | 112,00EUR | 09:30 | +1,80 | +2,00 | 162,00 | 59,17 | 224,00 | |
| Filtronic PLC | 2,600EUR | 14:04 | +6,56 | +0,160 | 5,650 | 1,210 | ||
| FRIWO AG | 4,000EUR | 12:16 | +3,63 | +0,140 | 16,500 | 4,000 | 56,00 | |
| Fuji Electric Co. Ltd. | 71,72EUR | 11:52 | +2,81 | +1,96 | 94,04 | 55,50 | 5.307,28 | |
| Fujifilm Holdings Corp. | 18,66EUR | 09:57 | +3,23 | +0,58 | 22,44 | 15,01 | 5.224,80 | |
| Fujikura Ltd. | 27,27EUR | 13:43 | +2,45 | +0,65 | 45,00 | 12,80 | 46.168,11 | |
| Furukawa Co. Ltd. | 22,40EUR | 12:00 | +2,75 | +0,60 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,455EUR | 15.09. | +1,74 | +0,025 | 3,600 | 1,435 | 263,36 | |
| Kopin Corp. | 3,732EUR | 15.09. | +0,57 | +0,021 | 5,622 | 1,581 | 914,34 | |
| Kyocera Corp. | 20,20EUR | 10:33 | +2,50 | +0,49 | 21,66 | 11,01 | 2.565,40 | |
| Larsen and Toubro Ltd. | 34,27EUR | 15.09. | -0,63 | -0,22 | 41,50 | 30,10 | 96.435,78 | |
| Littelfuse Inc. | 340,00EUR | 09:31 | +0,59 | +2,00 | 424,00 | 206,00 | 340,00 | |
| LPKF | 12,25EUR | 13:37 | +4,74 | +0,55 | 30,20 | 5,34 | 169.821,75 | |
| Materion Corp. | 208,00EUR | 15.09. | -0,19 | -0,40 | 262,20 | 95,50 | 208,00 | |
| Microchip Technology Inc. | 62,75EUR | 13:29 | +1,16 | +0,72 | 90,79 | 42,00 | 43.423,00 | |
| Mitsubishi Electric Corp. | 28,89EUR | 12:54 | +0,67 | +0,19 | 38,00 | 21,20 | 10.891,53 | |
| Motorola Solutions Inc. | 408,40EUR | 12:14 | -0,64 | -2,60 | 427,10 | 305,50 | 1.225,20 | |
| Murata Manufacturing Co. Ltd. | 42,74EUR | 14:04 | +2,47 | +1,03 | 68,01 | 15,12 | 13.292,14 | |
| NEC Corp. | 27,19EUR | 13:58 | +1,80 | +0,48 | 34,20 | 19,81 | 4.377,59 | |
| NGK Corp. | 29,40EUR | 08:30 | +3,57 | +1,00 | 43,80 | 13,60 | 646,80 | |
| Nucletron Electronic | 7,200EUR | 13:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 13:33 | +6,99 | +1,00 | 21,00 | 8,75 | ||
| Omron Corp. | 34,36EUR | 10:18 | +4,02 | +1,31 | 39,05 | 20,40 | 2.680,08 | |
| Panasonic | 24,40EUR | 13:52 | +3,45 | +0,81 | 26,50 | 8,80 | 40.528,40 | |
| Power Integrations Inc. | 41,49EUR | 15.09. | +0,84 | +0,35 | 80,42 | 26,60 | 14.853,42 | |
| Richardson Electronics Ltd | 15,06EUR | 15.09. | +0,29 | +0,04 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 25,40EUR | 10:32 | +2,08 | +0,52 | 32,74 | 10,90 | 2.540,00 | |
| Samsung Electronics Co. Ltd. | 3.060,00EUR | 14:03 | +5,52 | +160,00 | 3.345,00 | 930,00 | 535.500,00 | |
| Schneider Electric SE | 279,95EUR | 14:01 | +1,03 | +2,85 | 313,15 | 220,50 | 277.430,45 | |
| Schweizer Electr. | 4,150EUR | 12:35 | +4,10 | +0,160 | 8,860 | 2,860 | 249,00 | |
| Siemens | 261,10EUR | 14:04 | +0,91 | +2,35 | 291,55 | 196,02 | 3.559.315,20 | |
| Skyworks Solutions Inc. | 79,02EUR | 13:40 | +0,42 | +0,33 | 79,29 | 43,58 | 27.894,06 | |
| Sony | 20,76EUR | 14:01 | -0,34 | -0,07 | 26,49 | 16,42 | 153.151,15 | |
| STMicroelectronics N.V. | 42,95EUR | 13:56 | +3,26 | +1,36 | 70,80 | 18,24 | 261.792,72 | |
| STMicroelectronics N.V. | 41,60EUR | 15.09. | +3,38 | +1,40 | 70,00 | 18,50 | 5.283,20 | |
| Sumitomo Electric Ind. Ltd. | 11,57EUR | 13:37 | +3,03 | +0,34 | 19,50 | 5,75 | 19.110,34 | |
| Taiyo Yuden Co. Ltd. | 52,00EUR | 14:02 | +2,97 | +1,50 | 130,00 | 16,90 | 7.852,00 | |
| TDK Corp. | 16,00EUR | 13:00 | +1,75 | +0,28 | 23,20 | 10,42 | 2.032,00 | |
| THALES S.A. | 238,10EUR | 13:34 | -0,13 | -0,30 | 279,30 | 212,50 | 215.480,50 | |
| Tokyo Electron Ltd. | 290,60EUR | 12:39 | +3,55 | +9,95 | 439,00 | 138,50 | 14.530,00 | |
| Toray Industries Inc. | 6,822EUR | 15.09. | +4,25 | +0,288 | 7,618 | 5,100 | 402,50 | |
| TTM Technologies Inc. | 100,10EUR | 11:39 | +1,54 | +1,50 | 196,20 | 40,60 | 11.411,40 | |
| Veeco Instruments Inc. | 35,32EUR | 07:30 | +1,17 | +0,41 | 74,78 | 22,40 | 105,96 | |
| Venture Corp. Ltd. | 11,50EUR | 15.09. | 12,60 | 8,90 | 2.863,50 | |||
| Viscom SE | 5,140EUR | 12:52 | +2,45 | +0,120 | 6,800 | 3,400 | 20.899,24 | |
| Vishay Intertechnology Inc. | 27,02EUR | 07:30 | +1,74 | +0,47 | 62,50 | 10,35 | 135,10 | |
| Yokogawa Electric Corp. | 25,60EUR | 09:30 | +1,57 | +0,40 | 34,20 | 24,00 | 25,60 |