62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 200,05EUR | 20:36 | -0,01 | -0,02 | 203,15 | 60,10 | 322.680,65 | |
| Agilent Technologies Inc. | 128,25EUR | 17:53 | -0,89 | -1,15 | 138,18 | 94,00 | 28.215,00 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 22:25 | -0,83 | -0,10 | 12,80 | 9,60 | ||
| Amphenol Corp. | 144,68EUR | 21:57 | +0,43 | +0,62 | 156,26 | 89,77 | 329.725,72 | |
| Applied Materia | 438,90EUR | 21:58 | -5,99 | -27,85 | 647,80 | 132,46 | 4.790.154,60 | |
| Arrow Electronics Inc. | 182,00EUR | 16:00 | +1,66 | +3,00 | 204,00 | 89,50 | 18.200,00 | |
| Ascom Holding AG | 4,930EUR | 21:59 | -1,30 | -0,065 | 7,360 | 3,410 | ||
| AT&S | 172,20EUR | 21:44 | +3,76 | +6,20 | 245,50 | 18,18 | 1.427.538,00 | |
| Avnet Inc. | 84,50EUR | 07:30 | -0,60 | -0,50 | 87,50 | 38,80 | 845,00 | |
| AXT Inc. | 70,80EUR | 21:59 | +4,09 | +2,76 | 128,55 | 1,76 | 446.252,40 | |
| Belden Inc. | 119,00EUR | 22:25 | -0,85 | -1,00 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 69,05EUR | 13:07 | +1,24 | +0,85 | 88,50 | 31,00 | 621,45 | |
| Cognex Corp. | 56,44EUR | 21:50 | +6,17 | +3,28 | 64,90 | 29,54 | 47.635,36 | |
| Elma Electronic AG | 1.400,00EUR | 07:27 | 1.440,00 | 1.250,00 | ||||
| Emerson Electric Co. | 140,95EUR | 19:04 | -0,99 | -1,40 | 144,75 | 107,10 | 114.451,40 | |
| Entegris Inc. | 138,00EUR | 17:10 | -2,13 | -3,00 | 162,00 | 59,17 | 19.320,00 | |
| Filtronic PLC | 2,920EUR | 21:58 | -5,19 | -0,160 | 5,650 | 1,210 | 490,56 | |
| FRIWO AG | 4,700EUR | 17:22 | 16,500 | 4,400 | 300,80 | |||
| Fuji Electric Co. Ltd. | 79,00EUR | 22:25 | -2,09 | -1,72 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 17,86EUR | 19:25 | +0,34 | +0,06 | 22,44 | 15,01 | 5.838,59 | |
| Fujikura Ltd. | 30,50EUR | 21:59 | -5,60 | -1,75 | 45,00 | 10,37 | 155.702,50 | |
| Furukawa Co. Ltd. | 22,60EUR | 21:59 | +1,80 | +0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,605EUR | 17:45 | 3,600 | 1,475 | 38,52 | |||
| Kopin Corp. | 4,700EUR | 21:56 | +13,28 | +0,548 | 5,622 | 1,444 | 58.985,00 | |
| Kyocera Corp. | 21,65EUR | 22:25 | -1,51 | -0,32 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 36,62EUR | 14:26 | -1,15 | -0,42 | 41,50 | 30,10 | 5.163,42 | |
| Littelfuse Inc. | 402,00EUR | 22:25 | +1,04 | +4,00 | 424,00 | 206,00 | ||
| LPKF | 14,95EUR | 21:37 | -4,17 | -0,65 | 30,20 | 5,34 | 722.174,70 | |
| Materion Corp. | 247,00EUR | 22:25 | -0,08 | -0,20 | 262,20 | 93,50 | ||
| Microchip Technology Inc. | 67,33EUR | 19:57 | +1,79 | +1,20 | 90,79 | 42,00 | 64.030,83 | |
| Mitsubishi Electric Corp. | 33,56EUR | 21:21 | -0,15 | -0,05 | 38,00 | 19,65 | 124.119,94 | |
| Motorola Solutions Inc. | 400,10EUR | 14:31 | -0,02 | -0,10 | 420,40 | 305,50 | 16.804,20 | |
| Murata Manufacturing Co. Ltd. | 44,30EUR | 20:46 | -4,76 | -2,20 | 68,01 | 13,84 | 93.783,10 | |
| NEC Corp. | 27,74EUR | 21:42 | +3,58 | +0,96 | 34,20 | 19,81 | 52.262,16 | |
| NGK Corp. | 32,60EUR | 15:06 | -2,45 | -0,80 | 43,80 | 13,00 | 1.043,20 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,00EUR | 21:58 | -0,62 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 38,52EUR | 17:45 | +1,42 | +0,53 | 39,05 | 20,40 | 9.398,88 | |
| Panasonic | 25,59EUR | 19:54 | -0,23 | -0,06 | 26,50 | 8,50 | 124.471,03 | |
| Power Integrations Inc. | 53,18EUR | 13:05 | -0,11 | -0,06 | 80,42 | 26,60 | 212,72 | |
| Richardson Electronics Ltd | 17,66EUR | 22:25 | -0,57 | -0,10 | 20,00 | 8,02 | ||
| Rohm Co. Ltd. | 27,50EUR | 19:14 | +1,43 | +0,38 | 32,74 | 10,90 | 5.142,50 | |
| Samsung Electronics Co. Ltd. | 3.000,00EUR | 21:45 | +1,71 | +50,00 | 3.345,00 | 835,00 | 3.984.000,00 | |
| Schneider Electric SE | 305,30EUR | 21:57 | -1,68 | -5,20 | 313,15 | 208,95 | 632.276,30 | |
| Schweizer Electr. | 5,320EUR | 21:19 | 8,860 | 2,500 | 8.629,04 | |||
| Siemens | 283,70EUR | 21:56 | -0,18 | -0,50 | 291,25 | 196,02 | 9.225.072,90 | |
| Skyworks Solutions Inc. | 60,12EUR | 09:36 | -0,40 | -0,24 | 77,99 | 43,58 | 3.486,96 | |
| Sony | 21,04EUR | 20:45 | +3,50 | +0,70 | 26,49 | 16,42 | 708.795,52 | |
| STMicroelectronics N.V. | 47,21EUR | 20:23 | +0,58 | +0,27 | 70,80 | 18,24 | 493.905,92 | |
| STMicroelectronics N.V. | 47,40EUR | 15:48 | 70,00 | 18,50 | 13.272,00 | |||
| Sumitomo Electric Ind. Ltd. | 13,38EUR | 20:34 | +0,77 | +0,10 | 19,50 | 5,50 | 41.371,97 | |
| Taiyo Yuden Co. Ltd. | 60,00EUR | 21:12 | -1,67 | -1,00 | 130,00 | 16,20 | 63.060,00 | |
| TDK Corp. | 17,60EUR | 17:38 | -2,11 | -0,37 | 23,20 | 10,42 | 30.331,69 | |
| THALES S.A. | 270,90EUR | 21:57 | +0,78 | +2,10 | 279,30 | 212,50 | 507.395,70 | |
| Tokyo Electron Ltd. | 320,00EUR | 21:35 | -3,06 | -10,05 | 439,00 | 114,45 | 146.240,00 | |
| Toray Industries Inc. | 7,444EUR | 09:59 | -1,27 | -0,094 | 7,618 | 5,100 | 1.429,25 | |
| TTM Technologies Inc. | 120,10EUR | 19:12 | +0,54 | +0,65 | 196,20 | 33,80 | 64.974,10 | |
| Veeco Instruments Inc. | 46,66EUR | 13:30 | -2,54 | -1,17 | 74,78 | 20,00 | 6.485,74 | |
| Venture Corp. Ltd. | 11,50EUR | 07:33 | -2,59 | -0,30 | 12,60 | 8,75 | 1.150,00 | |
| Viscom SE | 5,400EUR | 19:13 | +1,89 | +0,100 | 6,800 | 3,400 | 31.908,60 | |
| Vishay Intertechnology Inc. | 30,40EUR | 17:03 | +4,88 | +1,40 | 62,50 | 10,35 | 29.123,20 | |
| Yokogawa Electric Corp. | 30,60EUR | 10:49 | 34,20 | 24,00 | 30,60 |