Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.184,96EUR21:07+1,11+2,02210,5078,15542.117,76
Agilent Technologies Inc.123,45EUR18:41-1,13-1,40138,1894,00370,35
Alps Alpine Co. Ltd.12,10EUR07:30+1,72+0,2012,8010,102.662,00
Amphenol Corp.69,00EUR20:49-1,48-1,0378,1349,68358.524,00
Applied Materia393,05EUR21:12-2,54-10,20647,80139,16531.796,65
Arrow Electronics Inc.187,00EUR09.09.204,0089,50
Ascom Holding AG5,310EUR20:46-3,10-0,1707,3603,410
AT&S170,80EUR20:56+1,67+2,80245,5018,52421.363,60
Avnet Inc.80,00EUR17:39+1,91+1,5087,5038,806.320,00
AXT Inc.56,04EUR21:08-6,61-3,94128,552,90182.298,12
Belden Inc.100,00EUR16:24-1,98-2,00134,0084,007.000,00
Benchmark Electronics Inc.63,00EUR09.09.-0,24-0,1588,5031,00
Cognex Corp.53,48EUR15:18+0,08+0,0464,9029,542.085,72
Elma Electronic AG1.380,00EUR16:00+1,46+20,001.410,001.250,00
Emerson Electric Co.127,55EUR19:07-1,51-1,95144,75107,1085.458,50
Entegris Inc.120,00EUR09.09.-3,28-4,00162,0059,17600,00
Filtronic PLC2,640EUR19:04-8,33-0,2405,6501,2104.818,00
FRIWO AG4,700EUR08:0016,5004,00032,90
Fuji Electric Co. Ltd.71,02EUR16:05-2,61-1,8894,0455,501.065,30
Fujifilm Holdings Corp.17,94EUR19:14+0,06+0,0122,4415,01717,40
Fujikura Ltd.28,30EUR20:40-6,77-2,0645,0012,80220.145,70
Furukawa Co. Ltd.23,20EUR20:34-2,52-0,6037,6014,20
InTiCa Systems SE1,515EUR18:53+5,57+0,0803,6001,4352.896,68
Kopin Corp.3,729EUR19:46+3,94+0,1425,6221,58110.168,98
Kyocera Corp.18,79EUR21:14+1,16+0,2221,6611,0114.295,39
Larsen and Toubro Ltd.35,00EUR17:38+0,01+0,00541,5030,104.025,00
Littelfuse Inc.354,00EUR09.09.-0,56-2,00424,00206,00
LPKF12,95EUR20:54-3,03-0,4030,205,34281.830,85
Materion Corp.220,40EUR07:30-0,65-1,40262,2095,002.204,00
Microchip Technology Inc.61,87EUR19:25-1,07-0,6790,7942,0089.402,15
Mitsubishi Electric Corp.28,18EUR19:29-2,35-0,6738,0021,2010.313,88
Motorola Solutions Inc.399,70EUR17:11+1,12+4,40427,10305,5016.387,70
Murata Manufacturing Co. Ltd.41,20EUR21:12+4,47+1,7568,0114,4974.736,80
NEC Corp.25,29EUR18:47+0,73+0,1834,2019,811.340,37
NGK Corp.27,40EUR19:44-2,14-0,6043,8013,601.945,40
Nucletron Electronic7,700EUR20:468,0006,000
Oki Electric Industry Co. Ltd.14,10EUR17:28-4,08-0,6021,008,75
Omron Corp.33,30EUR19:24-0,79-0,2639,0520,40399,60
Panasonic23,54EUR19:52+0,99+0,2326,508,78110.661,54
Power Integrations Inc.42,88EUR20:54+0,33+0,1480,4226,601.586,56
Richardson Electronics Ltd14,72EUR09.09.-1,75-0,2620,008,07
Rohm Co. Ltd.27,09EUR13:52-1,65-0,4432,7410,90460,53
Samsung Electronics Co. Ltd.3.130,00EUR20:50-1,11-35,003.345,00899,001.906.170,00
Schneider Electric SE287,25EUR21:05-1,09-3,15313,15220,50436.332,75
Schweizer Electr.4,180EUR16:32+0,24+0,0108,8602,86012.552,54
Siemens258,20EUR21:15-2,37-6,25291,55196,0212.543.614,20
Skyworks Solutions Inc.73,65EUR20:59+12,09+7,9477,9943,58143.543,85
Sony20,41EUR21:13+0,25+0,0526,4916,42477.308,26
STMicroelectronics N.V.43,75EUR21:13-1,49-0,6670,8018,24221.305,96
STMicroelectronics N.V.44,40EUR08:39-1,36-0,6070,0018,505.194,80
Sumitomo Electric Ind. Ltd.11,62EUR20:39-3,49-0,4219,505,7534.952,96
Taiyo Yuden Co. Ltd.51,00EUR18:00+3,24+1,60130,0016,901.632,00
TDK Corp.15,66EUR20:58-1,71-0,2723,2010,4221.075,67
THALES S.A.224,80EUR20:58-0,80-1,80279,30212,50173.096,00
Tokyo Electron Ltd.287,05EUR20:40-1,81-5,30439,00124,15110.514,25
Toray Industries Inc.6,764EUR20:55-0,30-0,0207,6185,100473,48
TTM Technologies Inc.104,90EUR14:37-0,71-0,75196,2039,002.622,50
Veeco Instruments Inc.38,45EUR17:42-0,55-0,2174,7821,801.960,95
Venture Corp. Ltd.11,40EUR09.09.12,608,90
Viscom SE5,120EUR15:56+0,39+0,0206,8003,40012.047,36
Vishay Intertechnology Inc.26,17EUR15:12-1,37-0,3762,5010,35366,38
Yokogawa Electric Corp.25,80EUR16:11-0,79-0,2034,2024,00335,40