Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.139,98EUR18:56+4,47+5,90169,9849,20131.161,26
Agilent Technologies Inc.111,50EUR17:15-2,63-3,00138,1894,0044.265,50
Alps Alpine Co. Ltd.10,80EUR09:1612,808,305.151,60
Amphenol Corp.129,14EUR18:54-0,12-0,16144,0079,27776.518,82
Applied Materia459,75EUR18:44+6,18+26,60466,95132,461.769.577,75
Arrow Electronics Inc.188,00EUR10.06.+1,08+2,00200,0089,5016.732,00
Ascom Holding AG6,690EUR17:36+0,60+0,0407,1703,410
AT&S143,20EUR18:43+5,47+7,40153,4014,94816.240,00
Avnet Inc.74,50EUR10.06.+2,04+1,5081,0038,8020.413,00
AXT Inc.74,64EUR18:37-0,03-0,02128,551,60591.745,92
Belden Inc.95,50EUR10.06.+2,19+2,00134,0087,508.690,50
Benchmark Electronics Inc.73,10EUR16:55+3,25+2,3075,3031,008.625,80
Cognex Corp.52,52EUR17:49+1,85+0,9460,7025,5023.371,40
Elma Electronic AG1.390,00EUR16:00+2,94+40,001.410,001.160,00
Emerson Electric Co.119,45EUR16:58+0,59+0,70138,98107,1034.640,50
Entegris Inc.120,00EUR18:35+7,21+8,00137,0059,171.200,00
Filtronic PLC3,700EUR18:52+2,78+0,1005,6501,2103.170,90
FRIWO AG4,540EUR16:08-3,78-0,18016,5004,4204.662,58
Fuji Electric Co. Ltd.71,58EUR14:41+3,43+2,4094,0436,805.010,60
Fujifilm Holdings Corp.18,74EUR10:09+3,02+0,5522,4415,0128.102,50
Fujikura Ltd.23,11EUR18:45+3,36+0,7545,006,53392.546,46
Furukawa Co. Ltd.18,90EUR16:59-1,05-0,2037,6012,10
InTiCa Systems SE1,755EUR16:27+0,30+0,0053,6001,475538,79
Kopin Corp.4,042EUR10.06.+6,88+0,2695,6221,27316.709,63
Kyocera Corp.19,27EUR12:34+3,24+0,6121,669,2112.136,95
Larsen and Toubro Ltd.35,60EUR17:06-1,14-0,4041,5030,1030.010,80
Littelfuse Inc.382,00EUR10.06.+3,19+12,00424,00189,004.202,00
LPKF21,40EUR18:54+17,13+3,1030,005,341.625.116,00
Materion Corp.195,90EUR15:45+6,34+12,20203,4066,5015.672,00
Microchip Technology Inc.78,20EUR17:25+2,57+1,9490,5042,0054.036,20
Mitsubishi Electric Corp.29,63EUR17:47-0,70-0,2138,0017,48213.566,63
Motorola Solutions Inc.354,70EUR16:53-0,11-0,40419,50305,5011.705,10
Murata Manufacturing Co. Ltd.49,34EUR18:52+4,81+2,2461,6012,17158.578,76
NEC Corp.21,91EUR16:48+0,14+0,0334,2019,8111.174,10
NGK Corp.31,80EUR14:33+1,94+0,6036,0010,4023.691,00
Nucletron Electronic7,700EUR12:23-10,26-0,8008,6006,3505.151,30
Oki Electric Industry Co. Ltd.15,90EUR16:59+0,63+0,1019,508,45
Omron Corp.30,03EUR16:25+4,47+1,2834,5320,409.759,75
Panasonic20,65EUR18:57+2,39+0,4821,508,22227.604,30
Power Integrations Inc.62,26EUR10.06.+0,28+0,1880,4226,6011.829,40
Richardson Electronics Ltd14,08EUR10.06.+4,58+0,6417,007,74
Rohm Co. Ltd.25,96EUR16:12+1,40+0,3531,129,85107.993,60
Samsung Electronics Co. Ltd.2.835,00EUR18:41+5,68+150,003.335,00742,003.336.795,00
Schneider Electric SE264,85EUR18:45+2,23+5,75289,00208,95845.401,20
Schweizer Electr.7,520EUR11:21+0,27+0,0208,8602,5002.158,24
Siemens258,85EUR18:55+0,66+1,70280,00196,027.188.005,65
Skyworks Solutions Inc.61,15EUR15:27+0,79+0,4877,9943,5818.528,45
Sony18,27EUR18:29+0,93+0,1726,4916,42264.296,86
STMicroelectronics N.V.64,67EUR18:56+5,31+3,2569,9918,241.842.060,28
STMicroelectronics N.V.65,00EUR17:09+4,92+3,0070,0018,50123.110,00
Sumitomo Electric Ind. Ltd.59,00EUR18:34+4,61+2,5878,0016,50166.911,00
Taiyo Yuden Co. Ltd.91,00EUR18:51+9,64+8,00104,0013,70225.589,00
TDK Corp.19,24EUR18:20+2,00+0,3723,209,0199.105,24
THALES S.A.238,60EUR18:52+3,08+7,10279,30214,50537.804,40
Tokyo Electron Ltd.355,00EUR18:05+6,06+20,00365,00114,45710.000,00
Toray Industries Inc.5,970EUR12:34+1,15+0,0687,3085,10089,55
TTM Technologies Inc.152,20EUR18:55+3,04+4,50175,4530,80107.148,80
Veeco Instruments Inc.59,46EUR14:30+2,27+1,2863,2416,9016.708,26
Venture Corp. Ltd.11,60EUR16:10+1,75+0,2012,607,351.728,40
Viscom SE6,360EUR16:52+0,33+0,0206,8003,40014.233,68
Vishay Intertechnology Inc.49,84EUR17:32+5,13+2,4157,0210,3515.251,04
Yokogawa Electric Corp.26,60EUR10.06.+1,60+0,4034,2021,60