Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.138,38EUR08:00+0,93+1,28164,0030,8132.380,92
Agilent Technologies Inc.103,68EUR05.03.+0,39+0,40138,1887,19207,36
Alps Alpine Co. Ltd.11,40EUR05.03.+5,45+0,6012,807,60
Amphenol Corp.117,50EUR08:19+0,29+0,34144,0047,517.050,00
Applied Materia301,00EUR08:30+0,86+2,55337,85103,4234.314,00
Arrow Electronics Inc.129,00EUR05.03.-0,81-1,00136,0083,00
Ascom Holding AG5,060EUR08:07-3,44-0,1805,9802,995
AT&S47,70EUR08:31+1,61+0,7556,0010,4826.521,20
Avnet Inc.55,00EUR05.03.-0,93-0,5057,5037,20
AXT Inc.34,04EUR07:35+1,98+0,6639,661,0120.764,40
Belden Inc.120,00EUR05.03.134,0078,00
Benchmark Electronics Inc.48,80EUR05.03.+0,43+0,2051,5028,80
Cognex Corp.43,83EUR05.03.+1,02+0,4550,2020,5921.345,21
Elma Electronic AG1.390,00EUR08:13
Emerson Electric Co.123,12EUR08:09+0,13+0,16138,9882,296.156,00
Entegris Inc.108,00EUR05.03.+0,83+0,88119,3057,9012.636,00
Filtronic PLC2,180EUR08:07+0,93+0,0202,4000,820
FRIWO AG5,700EUR08:00-5,14-0,27016,5004,42057,00
Fuji Electric Co. Ltd.62,50EUR07:32-5,34-3,5075,5030,001.250,00
Fujifilm Holdings Corp.16,36EUR05.03.+1,19+0,1922,4415,201.586,92
Fujikura Ltd.139,50EUR08:21-3,19-4,50157,0022,0020.785,50
Furukawa Co. Ltd.27,60EUR08:00-2,13-0,6037,6010,30
InTiCa Systems SE2,000EUR08:29+5,05+0,0956,5001,47520,00
Kopin Corp.2,000EUR05.03.+0,67+0,0133,6980,63711.560,00
Kyocera Corp.14,37EUR05.03.+1,86+0,2615,319,2143,11
Larsen and Toubro Ltd.37,30EUR05.03.+0,27+0,1041,5031,2047.035,30
Littelfuse Inc.288,00EUR05.03.+0,73+2,00318,00134,0012.960,00
LPKF7,440EUR08:29+0,82+0,0609,3005,3409.999,36
Materion Corp.136,00EUR05.03.-0,78-1,00144,0063,50952,00
Microchip Technology Inc.58,76EUR08:22+1,24+0,7270,0030,5115.923,96
Mitsubishi Electric Corp.30,33EUR07:3435,5013,9112.132,00
Motorola Solutions Inc.403,60EUR05.03.-0,10-0,40419,50305,5058.118,40
Murata Manufacturing Co. Ltd.20,52EUR08:03-1,71-0,3523,3411,749.562,32
NEC Corp.24,12EUR07:30+6,70+1,5234,2016,081.809,00
NGK Insulators Ltd.22,00EUR05.03.+1,80+0,4025,209,856.380,00
Nucletron Electronic6,250EUR07:569,6006,000
Oki Electric Industry Co. Ltd.16,50EUR08:30-1,79-0,3018,904,60
Omron Corp.26,00EUR05.03.+3,91+1,0030,2020,407.228,00
Panasonic13,16EUR05.03.+2,46+0,3314,098,2268.511,24
Power Integrations Inc.39,20EUR05.03.56,0026,60
Richardson Electronics Ltd11,63EUR05.03.+0,79+0,0812,806,97
Rohm Co. Ltd.18,40EUR08:03+21,82+3,2018,406,8332.430,39
Samsung Electronics Co. Ltd.1.876,00EUR08:22+5,65+100,002.260,00651,00540.288,00
Schneider Electric SE255,15EUR08:31+0,33+0,85279,95172,6814.543,55
Schweizer Electr.5,850EUR05.03.+0,85+0,0508,8502,500
Siemens227,55EUR08:33+0,46+1,05275,65162,001.095.425,70
Skyworks Solutions Inc.48,47EUR05.03.-0,47-0,2377,9943,541.744,74
Sony19,09EUR08:26+2,70+0,5026,4917,207.920,28
STMicroelectronics N.V.28,84EUR08:33+0,68+0,2029,7015,7330.455,04
STMicroelectronics N.V.28,60EUR05.03.29,8016,0029.858,40
Sumitomo Electric Ind. Ltd.54,00EUR08:27-1,85-1,0060,5010,50432,00
Taiyo Yuden Co. Ltd.24,20EUR05.03.29,4011,10943,80
TDK Corp.12,08EUR05.03.+3,07+0,3615,797,02169,05
THALES S.A.238,40EUR08:29+1,36+3,20279,30192,00152.576,00
Tokyo Electron Ltd.221,10EUR05.03.+1,62+3,60258,50104,00117.183,00
Toray Industries Inc.6,820EUR05.03.-0,94-0,0627,3085,1009.513,90
TTM Technologies Inc.86,50EUR08:25+0,59+0,5096,5015,609.774,50
Veeco Instruments Inc.28,80EUR05.03.30,6015,60
Venture Corp. Ltd.10,60EUR05.03.+0,98+0,1012,007,104.886,60
Viscom SE4,200EUR08:29+0,98+0,0406,0502,8202.100,00
Vishay Intertechnology Inc.14,54EUR05.03.+0,14+0,0217,779,4021.955,40
Yokogawa Electric Corp.31,40EUR05.03.34,2015,9011.963,40