62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 192,80EUR | 17:34 | +3,14 | +5,84 | 210,50 | 60,10 | 286.886,40 | |
| Agilent Technologies Inc. | 134,35EUR | 16:42 | +1,69 | +2,25 | 138,18 | 94,00 | 7.523,60 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 11:29 | +1,74 | +0,20 | 12,80 | 9,60 | 11,90 | |
| Amphenol Corp. | 132,68EUR | 17:41 | +1,61 | +2,10 | 156,26 | 90,95 | 533.638,96 | |
| Applied Materia | 418,50EUR | 17:42 | -1,22 | -5,15 | 647,80 | 132,46 | 2.344.437,00 | |
| Arrow Electronics Inc. | 179,00EUR | 20.08. | +1,14 | +2,00 | 204,00 | 89,50 | 179,00 | |
| Ascom Holding AG | 5,260EUR | 17:40 | -0,94 | -0,050 | 7,360 | 3,410 | ||
| AT&S | 140,40EUR | 17:28 | -1,68 | -2,40 | 245,50 | 18,18 | 697.928,40 | |
| Avnet Inc. | 73,50EUR | 12:27 | +1,35 | +1,00 | 87,50 | 38,80 | 3.234,00 | |
| AXT Inc. | 59,58EUR | 17:10 | -5,16 | -3,26 | 128,55 | 2,18 | 389.593,62 | |
| Belden Inc. | 112,00EUR | 20.08. | -1,89 | -2,00 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 63,35EUR | 13:16 | -0,97 | -0,60 | 88,50 | 31,00 | 5.194,70 | |
| Cognex Corp. | 51,10EUR | 17:24 | +0,08 | +0,04 | 64,90 | 29,54 | 85.081,50 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | 1.410,00 | 1.230,00 | ||||
| Emerson Electric Co. | 133,80EUR | 16:38 | +1,44 | +1,90 | 144,75 | 107,10 | 80.815,20 | |
| Entegris Inc. | 125,00EUR | 12:22 | -0,81 | -1,00 | 162,00 | 59,17 | 4.250,00 | |
| Filtronic PLC | 2,680EUR | 17:24 | -4,96 | -0,140 | 5,650 | 1,210 | 857,60 | |
| FRIWO AG | 4,520EUR | 10:56 | +4,88 | +0,200 | 16,500 | 4,000 | 1.233,96 | |
| Fuji Electric Co. Ltd. | 73,06EUR | 20.08. | +3,37 | +2,44 | 94,04 | 54,00 | 2.776,28 | |
| Fujifilm Holdings Corp. | 17,14EUR | 16:52 | +1,33 | +0,23 | 22,44 | 15,01 | 15.918,42 | |
| Fujikura Ltd. | 28,21EUR | 17:13 | +0,79 | +0,22 | 45,00 | 10,97 | 81.667,95 | |
| Furukawa Co. Ltd. | 22,00EUR | 15:44 | +2,80 | +0,60 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,655EUR | 12:51 | -2,81 | -0,045 | 3,600 | 1,475 | 1.663,28 | |
| Kopin Corp. | 4,247EUR | 17:08 | +2,69 | +0,111 | 5,622 | 1,504 | 2.972,90 | |
| Kyocera Corp. | 19,18EUR | 20.08. | +2,72 | +0,51 | 21,66 | 11,01 | 2.397,50 | |
| Larsen and Toubro Ltd. | 36,38EUR | 16:57 | +1,55 | +0,56 | 41,50 | 30,10 | 2.364,70 | |
| Littelfuse Inc. | 352,00EUR | 20.08. | +0,57 | +2,00 | 424,00 | 206,00 | 4.928,00 | |
| LPKF | 13,15EUR | 17:42 | -1,87 | -0,25 | 30,20 | 5,34 | 679.460,50 | |
| Materion Corp. | 201,60EUR | 20.08. | -2,43 | -4,80 | 262,20 | 93,50 | 1.008,00 | |
| Microchip Technology Inc. | 64,97EUR | 17:30 | +0,22 | +0,14 | 90,79 | 42,00 | 59.317,61 | |
| Mitsubishi Electric Corp. | 30,16EUR | 17:02 | +1,08 | +0,33 | 38,00 | 19,65 | 83.438,89 | |
| Motorola Solutions Inc. | 411,90EUR | 17:31 | +1,63 | +6,60 | 420,40 | 305,50 | 23.066,40 | |
| Murata Manufacturing Co. Ltd. | 38,52EUR | 16:38 | +1,18 | +0,45 | 68,01 | 13,84 | 36.131,76 | |
| NEC Corp. | 25,14EUR | 16:51 | -1,85 | -0,47 | 34,20 | 19,81 | 5.354,82 | |
| NGK Corp. | 29,40EUR | 15:41 | 43,80 | 13,20 | 2.587,20 | |||
| Nucletron Electronic | 7,700EUR | 17:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 17:34 | +1,41 | +0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 33,36EUR | 16:01 | -0,65 | -0,22 | 39,05 | 20,40 | 867,36 | |
| Panasonic | 23,13EUR | 17:32 | +1,05 | +0,24 | 26,50 | 8,50 | 103.853,70 | |
| Power Integrations Inc. | 47,01EUR | 20.08. | +0,43 | +0,20 | 80,42 | 26,60 | 893,19 | |
| Richardson Electronics Ltd | 14,58EUR | 17:34 | -1,75 | -0,26 | 20,00 | 8,02 | 6.254,82 | |
| Rohm Co. Ltd. | 25,91EUR | 16:02 | +2,41 | +0,60 | 32,74 | 10,90 | 19.225,22 | |
| Samsung Electronics Co. Ltd. | 2.910,00EUR | 17:41 | -0,34 | -10,00 | 3.345,00 | 835,00 | 8.014.140,00 | |
| Schneider Electric SE | 297,15EUR | 17:42 | +1,56 | +4,55 | 313,15 | 208,95 | 526.846,95 | |
| Schweizer Electr. | 4,910EUR | 16:43 | -0,61 | -0,030 | 8,860 | 2,500 | 2.018,01 | |
| Siemens | 280,10EUR | 17:43 | +1,67 | +4,60 | 291,25 | 196,02 | 6.485.715,50 | |
| Skyworks Solutions Inc. | 58,00EUR | 13:25 | -0,22 | -0,13 | 77,99 | 43,58 | 1.914,00 | |
| Sony | 20,62EUR | 17:39 | +2,48 | +0,50 | 26,49 | 16,42 | 206.323,72 | |
| STMicroelectronics N.V. | 43,18EUR | 17:39 | +0,46 | +0,20 | 70,80 | 18,24 | 513.280,66 | |
| STMicroelectronics N.V. | 43,60EUR | 12:05 | +0,47 | +0,20 | 70,00 | 18,50 | 31.784,40 | |
| Sumitomo Electric Ind. Ltd. | 11,75EUR | 17:42 | -0,64 | -0,08 | 19,50 | 5,75 | 58.043,13 | |
| Taiyo Yuden Co. Ltd. | 50,50EUR | 17:39 | -2,35 | -1,20 | 130,00 | 16,90 | 36.360,00 | |
| TDK Corp. | 16,50EUR | 16:53 | +3,13 | +0,50 | 23,20 | 10,42 | 9.485,20 | |
| THALES S.A. | 253,00EUR | 17:33 | -0,98 | -2,50 | 279,30 | 212,50 | 226.435,00 | |
| Tokyo Electron Ltd. | 292,95EUR | 17:35 | +2,85 | +8,05 | 439,00 | 114,45 | 296.465,40 | |
| Toray Industries Inc. | 6,972EUR | 20.08. | -0,40 | -0,028 | 7,618 | 5,100 | 29.498,53 | |
| TTM Technologies Inc. | 95,48EUR | 17:45 | -2,24 | -2,18 | 196,20 | 35,40 | 69.223,00 | |
| Veeco Instruments Inc. | 40,75EUR | 10:34 | -0,50 | -0,20 | 74,78 | 20,00 | 1.996,75 | |
| Venture Corp. Ltd. | 11,50EUR | 20.08. | +1,80 | +0,20 | 12,60 | 8,75 | 11,50 | |
| Viscom SE | 5,780EUR | 16:48 | -2,87 | -0,160 | 6,800 | 3,400 | 2.936,24 | |
| Vishay Intertechnology Inc. | 27,59EUR | 14:46 | -1,18 | -0,32 | 62,50 | 10,35 | 2.703,82 | |
| Yokogawa Electric Corp. | 27,60EUR | 20.08. | 34,20 | 24,00 | 55,20 |