Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.192,80EUR17:34+3,14+5,84210,5060,10286.886,40
Agilent Technologies Inc.134,35EUR16:42+1,69+2,25138,1894,007.523,60
Alps Alpine Co. Ltd.11,90EUR11:29+1,74+0,2012,809,6011,90
Amphenol Corp.132,68EUR17:41+1,61+2,10156,2690,95533.638,96
Applied Materia418,50EUR17:42-1,22-5,15647,80132,462.344.437,00
Arrow Electronics Inc.179,00EUR20.08.+1,14+2,00204,0089,50179,00
Ascom Holding AG5,260EUR17:40-0,94-0,0507,3603,410
AT&S140,40EUR17:28-1,68-2,40245,5018,18697.928,40
Avnet Inc.73,50EUR12:27+1,35+1,0087,5038,803.234,00
AXT Inc.59,58EUR17:10-5,16-3,26128,552,18389.593,62
Belden Inc.112,00EUR20.08.-1,89-2,00134,0084,00
Benchmark Electronics Inc.63,35EUR13:16-0,97-0,6088,5031,005.194,70
Cognex Corp.51,10EUR17:24+0,08+0,0464,9029,5485.081,50
Elma Electronic AG1.400,00EUR16:001.410,001.230,00
Emerson Electric Co.133,80EUR16:38+1,44+1,90144,75107,1080.815,20
Entegris Inc.125,00EUR12:22-0,81-1,00162,0059,174.250,00
Filtronic PLC2,680EUR17:24-4,96-0,1405,6501,210857,60
FRIWO AG4,520EUR10:56+4,88+0,20016,5004,0001.233,96
Fuji Electric Co. Ltd.73,06EUR20.08.+3,37+2,4494,0454,002.776,28
Fujifilm Holdings Corp.17,14EUR16:52+1,33+0,2322,4415,0115.918,42
Fujikura Ltd.28,21EUR17:13+0,79+0,2245,0010,9781.667,95
Furukawa Co. Ltd.22,00EUR15:44+2,80+0,6037,6014,20
InTiCa Systems SE1,655EUR12:51-2,81-0,0453,6001,4751.663,28
Kopin Corp.4,247EUR17:08+2,69+0,1115,6221,5042.972,90
Kyocera Corp.19,18EUR20.08.+2,72+0,5121,6611,012.397,50
Larsen and Toubro Ltd.36,38EUR16:57+1,55+0,5641,5030,102.364,70
Littelfuse Inc.352,00EUR20.08.+0,57+2,00424,00206,004.928,00
LPKF13,15EUR17:42-1,87-0,2530,205,34679.460,50
Materion Corp.201,60EUR20.08.-2,43-4,80262,2093,501.008,00
Microchip Technology Inc.64,97EUR17:30+0,22+0,1490,7942,0059.317,61
Mitsubishi Electric Corp.30,16EUR17:02+1,08+0,3338,0019,6583.438,89
Motorola Solutions Inc.411,90EUR17:31+1,63+6,60420,40305,5023.066,40
Murata Manufacturing Co. Ltd.38,52EUR16:38+1,18+0,4568,0113,8436.131,76
NEC Corp.25,14EUR16:51-1,85-0,4734,2019,815.354,82
NGK Corp.29,40EUR15:4143,8013,202.587,20
Nucletron Electronic7,700EUR17:018,0006,000
Oki Electric Industry Co. Ltd.14,40EUR17:34+1,41+0,2021,008,60
Omron Corp.33,36EUR16:01-0,65-0,2239,0520,40867,36
Panasonic23,13EUR17:32+1,05+0,2426,508,50103.853,70
Power Integrations Inc.47,01EUR20.08.+0,43+0,2080,4226,60893,19
Richardson Electronics Ltd14,58EUR17:34-1,75-0,2620,008,026.254,82
Rohm Co. Ltd.25,91EUR16:02+2,41+0,6032,7410,9019.225,22
Samsung Electronics Co. Ltd.2.910,00EUR17:41-0,34-10,003.345,00835,008.014.140,00
Schneider Electric SE297,15EUR17:42+1,56+4,55313,15208,95526.846,95
Schweizer Electr.4,910EUR16:43-0,61-0,0308,8602,5002.018,01
Siemens280,10EUR17:43+1,67+4,60291,25196,026.485.715,50
Skyworks Solutions Inc.58,00EUR13:25-0,22-0,1377,9943,581.914,00
Sony20,62EUR17:39+2,48+0,5026,4916,42206.323,72
STMicroelectronics N.V.43,18EUR17:39+0,46+0,2070,8018,24513.280,66
STMicroelectronics N.V.43,60EUR12:05+0,47+0,2070,0018,5031.784,40
Sumitomo Electric Ind. Ltd.11,75EUR17:42-0,64-0,0819,505,7558.043,13
Taiyo Yuden Co. Ltd.50,50EUR17:39-2,35-1,20130,0016,9036.360,00
TDK Corp.16,50EUR16:53+3,13+0,5023,2010,429.485,20
THALES S.A.253,00EUR17:33-0,98-2,50279,30212,50226.435,00
Tokyo Electron Ltd.292,95EUR17:35+2,85+8,05439,00114,45296.465,40
Toray Industries Inc.6,972EUR20.08.-0,40-0,0287,6185,10029.498,53
TTM Technologies Inc.95,48EUR17:45-2,24-2,18196,2035,4069.223,00
Veeco Instruments Inc.40,75EUR10:34-0,50-0,2074,7820,001.996,75
Venture Corp. Ltd.11,50EUR20.08.+1,80+0,2012,608,7511,50
Viscom SE5,780EUR16:48-2,87-0,1606,8003,4002.936,24
Vishay Intertechnology Inc.27,59EUR14:46-1,18-0,3262,5010,352.703,82
Yokogawa Electric Corp.27,60EUR20.08.34,2024,0055,20