62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 203,40EUR | 13:50 | +2,54 | +5,00 | 241,00 | 96,99 | 1.219.789,80 | |
| Agilent Technologies Inc. | 153,90EUR | 12:38 | +1,14 | +1,75 | 165,00 | 94,00 | 40.475,70 | |
| Alps Alpine Co. Ltd. | 10,40EUR | 07:33 | -0,96 | -0,10 | 12,80 | 10,30 | 10,40 | |
| Amphenol Corp. | 72,70EUR | 13:43 | +1,04 | +0,74 | 79,99 | 50,86 | 189.310,80 | |
| Applied Materia | 346,40EUR | 13:21 | +3,81 | +12,70 | 647,80 | 175,12 | 766.583,20 | |
| Arrow Electronics Inc. | 179,00EUR | 07:59 | -0,55 | -1,00 | 224,00 | 89,50 | 1.611,00 | |
| Ascom Holding AG | 6,140EUR | 13:51 | +4,78 | +0,280 | 7,360 | 3,410 | ||
| AT&S | 136,60EUR | 13:47 | +7,75 | +9,80 | 245,50 | 25,40 | 1.173.120,80 | |
| Avnet Inc. | 75,50EUR | 09:30 | -1,95 | -1,50 | 96,00 | 38,80 | 75,50 | |
| AXT Inc. | 44,38EUR | 13:33 | +1,50 | +0,65 | 128,55 | 6,80 | 69.676,60 | |
| Belden Inc. | 94,00EUR | 02.11. | -1,05 | -1,00 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 61,95EUR | 11:39 | -0,41 | -0,25 | 88,50 | 36,00 | 743,40 | |
| Cognex Corp. | 51,00EUR | 13:24 | +0,72 | +0,36 | 64,90 | 29,54 | 416.874,00 | |
| Elma Electronic AG | 1.440,00EUR | 08:14 | -0,69 | -10,00 | 1.440,00 | 1.330,00 | ||
| Emerson Electric Co. | 149,05EUR | 10:32 | +0,24 | +0,35 | 153,15 | 107,10 | 21.016,05 | |
| Entegris Inc. | 134,00EUR | 09:30 | +2,24 | +3,00 | 162,00 | 59,17 | 1.206,00 | |
| Filtronic PLC | 2,660EUR | 11:55 | +6,40 | +0,160 | 5,650 | 1,320 | ||
| FRIWO AG | 3,700EUR | 12:08 | +1,80 | +0,060 | 16,500 | 3,180 | 111,00 | |
| Fuji Electric Co. Ltd. | 67,76EUR | 09:31 | -0,15 | -0,10 | 94,04 | 56,28 | 1.897,28 | |
| Fujifilm Holdings Corp. | 20,01EUR | 02.11. | -0,18 | -0,04 | 21,64 | 15,01 | 33.756,87 | |
| Fujikura Ltd. | 21,58EUR | 13:46 | +0,73 | +0,16 | 45,00 | 14,17 | 9.969,96 | |
| Furukawa Co. Ltd. | 19,50EUR | 13:31 | +0,52 | +0,10 | 37,60 | 16,50 | ||
| InTiCa Systems SE | 1,305EUR | 09:53 | 3,600 | 1,235 | 195,75 | |||
| Kopin Corp. | 3,045EUR | 12:53 | +0,72 | +0,022 | 5,622 | 1,581 | 207,06 | |
| Kyocera Corp. | 18,21EUR | 07:33 | -0,16 | -0,03 | 21,84 | 11,01 | 18,21 | |
| Larsen and Toubro Ltd. | 37,00EUR | 12:54 | -0,54 | -0,20 | 41,50 | 30,10 | 2.849,00 | |
| Littelfuse Inc. | 356,00EUR | 12:08 | +0,57 | +2,00 | 424,00 | 206,00 | 2.492,00 | |
| LPKF | 10,75EUR | 13:43 | +5,97 | +0,60 | 30,20 | 5,34 | 233.877,00 | |
| Materion Corp. | 189,80EUR | 09:30 | -0,10 | -0,20 | 291,20 | 96,00 | 189,80 | |
| Microchip Technology Inc. | 70,00EUR | 13:48 | +3,47 | +2,35 | 90,79 | 42,00 | 42.210,00 | |
| Mitsubishi Electric Corp. | 27,03EUR | 13:22 | -0,13 | -0,04 | 38,00 | 21,99 | 1.594,48 | |
| Motorola Solutions Inc. | 437,20EUR | 10:52 | -0,62 | -2,70 | 444,80 | 305,50 | 24.920,40 | |
| Murata Manufacturing Co. Ltd. | 35,34EUR | 11:42 | +0,19 | +0,07 | 68,01 | 16,51 | 5.123,58 | |
| NEC Corp. | 26,96EUR | 11:05 | -0,63 | -0,17 | 34,16 | 19,81 | 2.588,16 | |
| NGK Corp. | 28,40EUR | 13:23 | 43,80 | 15,20 | 1.306,40 | |||
| Nucletron Electronic | 7,850EUR | 02.11. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,20EUR | 10:57 | 21,00 | 9,05 | ||||
| Omron Corp. | 29,36EUR | 11:53 | -0,10 | -0,03 | 39,05 | 20,40 | 645,92 | |
| Panasonic | 21,05EUR | 13:45 | +0,07 | +0,02 | 27,28 | 9,38 | 33.756,18 | |
| Power Integrations Inc. | 41,49EUR | 02.11. | +1,20 | +0,48 | 80,42 | 26,60 | 12.654,45 | |
| Richardson Electronics Ltd | 18,70EUR | 02.11. | -0,70 | -0,12 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 19,86EUR | 13:29 | -0,85 | -0,17 | 32,74 | 10,90 | 2.104,63 | |
| Samsung Electronics Co. Ltd. | 2.890,00EUR | 13:44 | +1,58 | +45,00 | 3.540,00 | 1.040,00 | 1.202.240,00 | |
| Schneider Electric SE | 239,00EUR | 13:49 | +1,06 | +2,50 | 313,15 | 220,50 | 793.719,00 | |
| Schweizer Electr. | 4,260EUR | 13:46 | +0,71 | +0,030 | 8,860 | 3,020 | 3.621,00 | |
| Siemens | 268,50EUR | 13:50 | +0,07 | +0,20 | 291,55 | 196,02 | 6.166.102,50 | |
| Skyworks Solutions Inc. | 76,45EUR | 11:11 | +0,29 | +0,22 | 81,00 | 43,58 | 28.210,05 | |
| Sony | 22,90EUR | 13:26 | +0,31 | +0,07 | 26,49 | 16,42 | 69.822,10 | |
| STMicroelectronics N.V. | 42,69EUR | 13:33 | +1,23 | +0,52 | 70,80 | 18,24 | 95.540,22 | |
| STMicroelectronics N.V. | 42,20EUR | 12:34 | +1,91 | +0,80 | 70,00 | 18,50 | 6.372,20 | |
| Sumitomo Electric Ind. Ltd. | 9,113EUR | 13:15 | -0,55 | -0,050 | 19,500 | 7,600 | 14.626,37 | |
| Taiyo Yuden Co. Ltd. | 45,80EUR | 13:27 | +2,69 | +1,20 | 130,00 | 16,90 | 22.121,40 | |
| TDK Corp. | 14,38EUR | 13:27 | +0,94 | +0,13 | 23,20 | 10,42 | 12.753,29 | |
| THALES S.A. | 231,40EUR | 13:17 | +1,00 | +2,30 | 274,10 | 212,20 | 75.899,20 | |
| Tokyo Electron Ltd. | 55,99EUR | 12:47 | +0,09 | +0,05 | 87,80 | 32,21 | 2.295,59 | |
| Toray Industries Inc. | 6,744EUR | 08:01 | -0,12 | -0,008 | 7,618 | 5,168 | 114,65 | |
| TTM Technologies Inc. | 70,24EUR | 12:06 | +3,80 | +2,58 | 196,20 | 48,60 | 27.463,84 | |
| Veeco Instruments Inc. | 33,89EUR | 11:18 | +2,91 | +0,96 | 74,78 | 23,00 | 12.878,20 | |
| Venture Corp. Ltd. | 10,20EUR | 13:25 | -0,98 | -0,10 | 12,60 | 9,70 | 5.110,20 | |
| Viscom SE | 6,080EUR | 11:55 | +0,33 | +0,020 | 6,800 | 3,400 | 26.752,00 | |
| Vishay Intertechnology Inc. | 23,05EUR | 13:19 | +2,87 | +0,65 | 62,50 | 10,35 | 12.977,15 | |
| Yokogawa Electric Corp. | 26,20EUR | 02.11. | 34,20 | 24,80 | 6.130,80 |