Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.160,06EUR15.07.+1,89+3,00197,0056,50390.706,46
Agilent Technologies Inc.118,65EUR15.07.-0,72-0,85138,1894,00830,55
Alps Alpine Co. Ltd.11,70EUR15.07.-0,88-0,1012,808,4070,20
Amphenol Corp.137,46EUR15.07.-1,23-1,70156,2681,10507.227,40
Applied Materia508,30EUR15.07.-3,10-16,10647,80132,462.101.312,20
Arrow Electronics Inc.176,00EUR15.07.204,0089,50
Ascom Holding AG6,350EUR15.07.+0,32+0,0207,3603,410
AT&S181,20EUR15.07.-1,53-2,80245,5017,04769.737,60
Avnet Inc.74,00EUR15.07.81,5038,8014.874,00
AXT Inc.47,09EUR15.07.-7,27-3,64128,551,6099.642,44
Belden Inc.93,00EUR15.07.-3,30-3,00134,0087,5093,00
Benchmark Electronics Inc.73,60EUR15.07.-1,33-0,9588,5031,0017.664,00
Cognex Corp.55,70EUR15.07.-2,65-1,5064,9028,165.848,50
Elma Electronic AG1.420,00EUR15.07.1.440,001.250,00
Emerson Electric Co.117,55EUR15.07.-0,30-0,35138,98107,1074.761,80
Entegris Inc.125,00EUR15.07.-0,82-1,00162,0059,1712.625,00
Filtronic PLC3,320EUR15.07.+3,75+0,1205,6501,2108.034,40
FRIWO AG4,960EUR15.07.+1,35+0,06016,5004,42024,80
Fuji Electric Co. Ltd.69,00EUR15.07.-0,98-0,6894,0438,40138,00
Fujifilm Holdings Corp.19,48EUR15.07.-3,00-0,5922,4415,015.064,80
Fujikura Ltd.26,50EUR15.07.-1,58-0,4245,007,62214.424,04
Furukawa Co. Ltd.19,70EUR15.07.+0,51+0,1037,6013,00
InTiCa Systems SE1,575EUR15.07.+1,30+0,0203,6001,4756,30
Kopin Corp.3,779EUR15.07.+12,79+0,4155,6221,42129.846,54
Kyocera Corp.19,17EUR15.07.-3,70-0,7321,669,212.510,62
Larsen and Toubro Ltd.34,40EUR15.07.-0,58-0,2041,5030,1045.545,60
Littelfuse Inc.368,00EUR15.07.-0,56-2,00424,00198,00368,00
LPKF16,85EUR15.07.+0,60+0,1030,205,34638.513,90
Materion Corp.222,20EUR15.07.-1,09-2,40258,2073,50
Microchip Technology Inc.75,26EUR15.07.-1,30-0,9990,7942,0045.080,74
Mitsubishi Electric Corp.30,80EUR15.07.+0,66+0,2038,0017,7920.447,88
Motorola Solutions Inc.358,10EUR15.07.-1,66-6,00419,50305,50203.400,80
Murata Manufacturing Co. Ltd.48,07EUR15.07.-0,69-0,3468,0112,1921.581,18
NEC Corp.22,64EUR15.07.-4,30-1,0134,2019,8116.730,96
NGK Corp.36,60EUR15.07.+0,57+0,2043,8010,507.210,20
Nucletron Electronic6,400EUR15.07.+0,79+0,0508,6006,300
Oki Electric Industry Co. Ltd.17,70EUR15.07.21,008,60
Omron Corp.30,67EUR15.07.-1,62-0,4934,5920,403.373,70
Panasonic23,01EUR15.07.+1,10+0,2526,508,22197.172,69
Power Integrations Inc.61,96EUR15.07.80,4226,6061,96
Richardson Electronics Ltd15,00EUR15.07.-2,37-0,3617,008,00
Rohm Co. Ltd.28,35EUR15.07.-2,03-0,5732,7410,633.883,95
Samsung Electronics Co. Ltd.2.680,00EUR15.07.-2,19-60,003.345,00814,003.197.240,00
Schneider Electric SE270,15EUR15.07.-0,83-2,25293,50208,95590.547,90
Schweizer Electr.7,220EUR15.07.-1,91-0,1408,8602,50018.338,80
Siemens270,90EUR15.07.-0,30-0,80284,75196,025.033.863,80
Skyworks Solutions Inc.49,73EUR15.07.+1,69+0,8477,9943,5841.822,93
Sony18,17EUR15.07.+0,22+0,0426,4916,42226.277,74
STMicroelectronics N.V.59,00EUR15.07.-4,09-2,5170,8018,24414.947,00
STMicroelectronics N.V.58,00EUR15.07.-3,28-2,0070,0018,506.728,00
Sumitomo Electric Ind. Ltd.13,15EUR15.07.-5,72-0,7819,504,6551.521,70
Taiyo Yuden Co. Ltd.66,50EUR15.07.+2,33+1,50130,0014,5036.907,50
TDK Corp.17,07EUR15.07.-2,39-0,4223,209,2541.509,38
THALES S.A.220,90EUR15.07.+1,01+2,20279,30212,50188.869,50
Tokyo Electron Ltd.379,50EUR15.07.-1,77-6,80439,00114,45279.691,50
Toray Industries Inc.6,214EUR15.07.-1,00-0,0627,3085,100111,85
TTM Technologies Inc.125,00EUR15.07.+0,85+1,05196,2033,8087.375,00
Veeco Instruments Inc.52,58EUR15.07.-2,24-1,1374,7817,1016.720,44
Venture Corp. Ltd.11,40EUR15.07.12,607,85
Viscom SE5,140EUR15.07.-1,15-0,0606,8003,4004.122,28
Vishay Intertechnology Inc.34,72EUR15.07.-3,48-1,2662,5010,354.964,96
Yokogawa Electric Corp.30,40EUR15.07.34,2021,8030,40