Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.181,16EUR17:35-1,87-3,44210,5060,10211.413,72
Agilent Technologies Inc.130,90EUR18:09-0,72-0,95138,1894,0021.467,60
Alps Alpine Co. Ltd.11,90EUR17:40+1,69+0,2012,8010,10119,00
Amphenol Corp.135,94EUR18:40-0,13-0,18156,2690,952.583.675,64
Applied Materia392,65EUR18:25-1,23-4,90647,80132,462.436.785,90
Arrow Electronics Inc.172,00EUR07:32204,0089,505.160,00
Ascom Holding AG5,290EUR17:40-2,94-0,1607,3603,410
AT&S152,80EUR18:12+0,80+1,20245,5018,181.149.820,00
Avnet Inc.76,50EUR13:3387,5038,805.125,50
AXT Inc.52,36EUR18:26+4,48+2,26128,552,36317.301,60
Belden Inc.101,00EUR28.08.-1,01-1,00134,0084,002.626,00
Benchmark Electronics Inc.62,40EUR28.08.-1,31-0,8088,5031,00748,80
Cognex Corp.51,84EUR16:46+0,19+0,1064,9029,543.680,64
Elma Electronic AG1.400,00EUR08:11+1,46+20,001.420,001.250,00
Emerson Electric Co.131,90EUR17:40-1,42-1,90144,75107,1045.241,70
Entegris Inc.116,00EUR15:39162,0059,177.656,00
Filtronic PLC2,480EUR18:19-6,06-0,1605,6501,210
FRIWO AG4,480EUR13:58+2,97+0,12016,5004,000595,84
Fuji Electric Co. Ltd.74,54EUR17:19+0,63+0,4694,0454,0074,54
Fujifilm Holdings Corp.18,30EUR17:58-0,61-0,1122,4415,013.402,87
Fujikura Ltd.29,10EUR18:19+2,92+0,8345,0011,70187.433,10
Furukawa Co. Ltd.23,60EUR15:35-0,84-0,2037,6014,20
InTiCa Systems SE1,655EUR15:583,6001,475226,74
Kopin Corp.3,761EUR16:51-2,07-0,0795,6221,58119.523,35
Kyocera Corp.19,69EUR16:05+1,02+0,2021,6611,011.751,97
Larsen and Toubro Ltd.35,64EUR28.08.-1,04-0,3841,5030,1022.809,60
Littelfuse Inc.364,00EUR28.08.+1,73+6,00424,00206,00
LPKF13,25EUR18:40+4,74+0,6030,205,34416.765,50
Materion Corp.209,60EUR28.08.-1,18-2,40262,2093,501.257,60
Microchip Technology Inc.62,94EUR16:05-0,16-0,1090,7942,00110.837,34
Mitsubishi Electric Corp.29,93EUR18:35-2,58-0,7838,0019,9825.979,24
Motorola Solutions Inc.420,00EUR15:43-0,43-1,80420,40305,5077.700,00
Murata Manufacturing Co. Ltd.38,41EUR18:25-2,66-1,0568,0113,9729.802,28
NEC Corp.26,26EUR18:01-0,27-0,0734,2019,815.278,26
NGK Corp.27,80EUR28.08.+1,44+0,4043,8013,504.420,20
Nucletron Electronic7,700EUR18:168,0006,000
Oki Electric Industry Co. Ltd.15,20EUR18:4121,008,60
Omron Corp.36,07EUR17:02+0,77+0,2739,0520,404.400,54
Panasonic24,16EUR18:41+2,15+0,5126,508,50107.079,12
Power Integrations Inc.48,03EUR28.08.-0,50-0,2280,4226,60
Richardson Electronics Ltd15,66EUR28.08.-3,17-0,4820,008,04234,90
Rohm Co. Ltd.26,49EUR16:00+1,37+0,3532,7410,903.920,52
Samsung Electronics Co. Ltd.2.860,00EUR18:33-0,87-25,003.345,00835,001.627.340,00
Schneider Electric SE295,35EUR18:39-1,84-5,55313,15208,95824.321,85
Schweizer Electr.5,360EUR15:56+1,41+0,0708,8602,68031.833,04
Siemens285,00EUR18:40-1,35-3,90291,55196,028.655.450,00
Skyworks Solutions Inc.56,25EUR15:46-0,87-0,4977,9943,5830.543,75
Sony21,40EUR18:34-0,21-0,0526,4916,42465.105,90
STMicroelectronics N.V.43,24EUR18:41+1,37+0,5970,8018,24311.284,76
STMicroelectronics N.V.43,60EUR15:25+0,94+0,4070,0018,502.877,60
Sumitomo Electric Ind. Ltd.11,96EUR17:21+2,05+0,2419,505,7515.050,71
Taiyo Yuden Co. Ltd.48,40EUR18:16-3,20-1,60130,0016,9039.252,40
TDK Corp.16,61EUR17:25+0,04+0,00623,2010,4229.316,65
THALES S.A.243,80EUR18:42+0,41+1,00279,30212,50205.279,60
Tokyo Electron Ltd.301,00EUR17:37-0,03-0,10439,00115,0587.591,00
Toray Industries Inc.7,038EUR09:16-1,50-0,1047,6185,100717,88
TTM Technologies Inc.101,50EUR17:35-0,30-0,30196,2037,4011.063,50
Veeco Instruments Inc.38,28EUR15:17-1,24-0,4774,7820,006.201,36
Venture Corp. Ltd.11,40EUR28.08.12,608,75
Viscom SE5,520EUR17:49-1,08-0,0606,8003,40025.336,80
Vishay Intertechnology Inc.26,41EUR16:20-0,46-0,1262,5010,351.531,78
Yokogawa Electric Corp.27,80EUR28.08.34,2024,00