62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 151,80EUR | 14:44 | +3,24 | +4,76 | 169,98 | 41,21 | 212.671,80 | |
| Agilent Technologies Inc. | 95,80EUR | 08:44 | -0,60 | -0,58 | 138,18 | 94,32 | 4.981,60 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 12:10 | +4,42 | +0,50 | 12,80 | 8,30 | 324,00 | |
| Amphenol Corp. | 110,42EUR | 15:04 | +1,55 | +1,68 | 144,00 | 73,00 | 598.034,72 | |
| Applied Materia | 372,95EUR | 15:05 | +2,41 | +8,75 | 380,60 | 132,46 | 711.961,55 | |
| Arrow Electronics Inc. | 174,00EUR | 13:17 | +1,17 | +2,00 | 174,00 | 89,50 | 16.356,00 | |
| Ascom Holding AG | 5,870EUR | 15:00 | +4,08 | +0,230 | 6,900 | 3,340 | ||
| AT&S | 100,20EUR | 15:02 | +4,04 | +3,90 | 107,00 | 14,94 | 762.121,20 | |
| Avnet Inc. | 72,50EUR | 14:45 | 73,00 | 38,80 | 2.247,50 | |||
| AXT Inc. | 107,00EUR | 15:06 | +6,31 | +6,35 | 112,15 | 1,26 | 392.690,00 | |
| Belden Inc. | 94,50EUR | 14:47 | 134,00 | 90,50 | 2.835,00 | |||
| Benchmark Electronics Inc. | 72,60EUR | 11.05. | +0,64 | +0,45 | 73,80 | 31,00 | 726,00 | |
| Cognex Corp. | 56,54EUR | 12:58 | -0,18 | -0,10 | 60,70 | 25,50 | 14.813,48 | |
| Elma Electronic AG | 1.390,00EUR | 11.05. | 1.410,00 | 1.160,00 | ||||
| Emerson Electric Co. | 116,35EUR | 14:14 | +0,47 | +0,55 | 138,98 | 101,76 | 21.641,10 | |
| Entegris Inc. | 126,00EUR | 13:48 | +2,48 | +3,00 | 137,00 | 58,58 | 8.694,00 | |
| Filtronic PLC | 4,280EUR | 14:46 | +5,94 | +0,240 | 5,450 | 1,210 | ||
| FRIWO AG | 4,600EUR | 08:00 | -1,74 | -0,080 | 16,500 | 4,420 | 41,40 | |
| Fuji Electric Co. Ltd. | 83,62EUR | 14:57 | +4,48 | +3,58 | 83,86 | 36,80 | 13.128,34 | |
| Fujifilm Holdings Corp. | 17,81EUR | 13:23 | -0,17 | -0,03 | 22,44 | 15,01 | 2.492,70 | |
| Fujikura Ltd. | 43,99EUR | 15:04 | +9,91 | +3,90 | 45,00 | 5,80 | 873.685,39 | |
| Furukawa Co. Ltd. | 19,60EUR | 08:30 | 37,60 | 12,10 | ||||
| InTiCa Systems SE | 2,020EUR | 11:29 | -2,27 | -0,045 | 3,600 | 1,475 | 785,78 | |
| Kopin Corp. | 4,578EUR | 15:00 | -1,58 | -0,073 | 5,400 | 1,114 | 11.852,44 | |
| Kyocera Corp. | 15,22EUR | 12.05. | +1,42 | +0,22 | 15,70 | 9,21 | 10.467,92 | |
| Larsen and Toubro Ltd. | 34,40EUR | 08:50 | +1,18 | +0,40 | 41,50 | 30,10 | 2.580,00 | |
| Littelfuse Inc. | 382,00EUR | 12.05. | 394,00 | 175,00 | 18.718,00 | |||
| LPKF | 24,50EUR | 15:05 | +10,41 | +2,30 | 29,80 | 5,34 | 3.154.963,00 | |
| Materion Corp. | 174,80EUR | 11.05. | -1,73 | -3,00 | 174,80 | 66,50 | 7.866,00 | |
| Microchip Technology Inc. | 84,30EUR | 15:05 | +2,55 | +2,08 | 90,50 | 42,00 | 53.446,20 | |
| Mitsubishi Electric Corp. | 34,96EUR | 14:38 | +1,85 | +0,63 | 38,00 | 17,19 | 6.362,72 | |
| Motorola Solutions Inc. | 333,10EUR | 13:29 | -0,95 | -3,20 | 419,50 | 305,50 | 12.990,90 | |
| Murata Manufacturing Co. Ltd. | 33,24EUR | 14:55 | +1,80 | +0,59 | 33,80 | 12,17 | 27.389,76 | |
| NEC Corp. | 22,58EUR | 14:28 | +2,46 | +0,54 | 34,20 | 19,81 | 33.824,84 | |
| NGK Corp. | 31,40EUR | 14:30 | +3,36 | +1,00 | 31,80 | 10,40 | 35.639,00 | |
| Nucletron Electronic | 6,900EUR | 11.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 14:32 | 19,00 | 7,45 | ||||
| Omron Corp. | 32,98EUR | 12:11 | +2,36 | +0,75 | 34,53 | 20,40 | 395,76 | |
| Panasonic | 17,55EUR | 14:58 | +0,93 | +0,16 | 18,88 | 8,22 | 49.883,28 | |
| Power Integrations Inc. | 62,34EUR | 10:17 | +1,14 | +0,68 | 68,08 | 26,60 | 6.234,00 | |
| Richardson Electronics Ltd | 12,92EUR | 12.05. | 13,28 | 7,66 | 10.917,40 | |||
| Rohm Co. Ltd. | 21,32EUR | 14:53 | +12,21 | +2,32 | 21,99 | 8,70 | 60.356,92 | |
| Samsung Electronics Co. Ltd. | 2.705,00EUR | 15:06 | +5,10 | +130,00 | 2.910,00 | 704,00 | 3.118.865,00 | |
| Schneider Electric SE | 264,30EUR | 15:08 | -0,94 | -2,50 | 287,90 | 208,95 | 468.339,60 | |
| Schweizer Electr. | 8,000EUR | 14:54 | +3,36 | +0,260 | 8,860 | 2,500 | 4.752,00 | |
| Siemens | 264,35EUR | 15:08 | -0,62 | -1,65 | 275,65 | 196,02 | 12.005.190,90 | |
| Skyworks Solutions Inc. | 56,88EUR | 07:37 | +1,47 | +0,82 | 77,99 | 43,58 | 1.080,72 | |
| Sony | 19,56EUR | 15:02 | +2,94 | +0,56 | 26,49 | 16,42 | 915.807,48 | |
| STMicroelectronics N.V. | 51,43EUR | 15:08 | +5,08 | +2,49 | 51,46 | 18,24 | 1.020.525,49 | |
| STMicroelectronics N.V. | 51,00EUR | 13:36 | +5,10 | +2,50 | 51,00 | 18,50 | 27.897,00 | |
| Sumitomo Electric Ind. Ltd. | 69,84EUR | 14:29 | +10,48 | +6,43 | 71,24 | 15,90 | 109.299,60 | |
| Taiyo Yuden Co. Ltd. | 34,80EUR | 13:15 | +1,15 | +0,40 | 36,80 | 13,20 | 2.227,20 | |
| TDK Corp. | 15,65EUR | 10:52 | -0,95 | -0,15 | 16,67 | 9,01 | 16.935,46 | |
| THALES S.A. | 222,40EUR | 15:07 | -1,07 | -2,40 | 279,30 | 216,40 | 392.536,00 | |
| Tokyo Electron Ltd. | 276,20EUR | 13:31 | +0,36 | +1,00 | 296,00 | 114,45 | 59.935,40 | |
| Toray Industries Inc. | 6,248EUR | 14:41 | +0,79 | +0,048 | 7,308 | 5,100 | 16.663,42 | |
| TTM Technologies Inc. | 142,90EUR | 14:17 | +7,01 | +9,25 | 144,50 | 25,00 | 50.872,40 | |
| Veeco Instruments Inc. | 54,72EUR | 11:11 | +2,95 | +1,52 | 54,72 | 16,80 | 547,20 | |
| Venture Corp. Ltd. | 12,50EUR | 12:02 | +5,17 | +0,60 | 12,60 | 7,35 | 162,50 | |
| Viscom SE | 4,820EUR | 12:03 | -2,83 | -0,140 | 6,050 | 3,380 | 14.276,84 | |
| Vishay Intertechnology Inc. | 30,51EUR | 13:44 | +4,97 | +1,43 | 30,51 | 10,35 | 6.803,73 | |
| Yokogawa Electric Corp. | 28,80EUR | 09:12 | +2,16 | +0,60 | 34,20 | 20,80 | 2.016,00 |