62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 176,00EUR | 21:42 | -6,38 | -11,86 | 197,00 | 56,50 | 656.304,00 | |
| Agilent Technologies Inc. | 119,55EUR | 18:48 | +0,21 | +0,25 | 138,18 | 94,00 | 19.008,45 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 22:25 | -4,46 | -0,50 | 12,80 | 8,40 | ||
| Amphenol Corp. | 142,86EUR | 21:50 | -1,20 | -1,74 | 147,84 | 81,10 | 1.035.306,42 | |
| Applied Materia | 547,10EUR | 21:57 | -6,47 | -38,00 | 588,30 | 132,46 | 2.961.999,40 | |
| Arrow Electronics Inc. | 193,00EUR | 17:30 | -6,00 | -12,00 | 204,00 | 89,50 | 17.177,00 | |
| Ascom Holding AG | 6,210EUR | 22:43 | -2,20 | -0,140 | 7,290 | 3,410 | ||
| AT&S | 190,20EUR | 21:34 | -2,26 | -4,40 | 245,50 | 16,60 | 4.096.717,80 | |
| Avnet Inc. | 76,50EUR | 20:52 | -5,03 | -4,00 | 81,50 | 38,80 | 612,00 | |
| AXT Inc. | 61,52EUR | 21:51 | -0,92 | -0,56 | 128,55 | 1,60 | 1.177.554,32 | |
| Belden Inc. | 104,00EUR | 21:40 | -1,89 | -2,00 | 134,00 | 87,50 | 2.080,00 | |
| Benchmark Electronics Inc. | 84,70EUR | 22:25 | -5,53 | -4,65 | 84,70 | 31,00 | ||
| Cognex Corp. | 58,06EUR | 18:32 | -0,10 | -0,06 | 60,70 | 26,77 | 7.315,56 | |
| Elma Electronic AG | 1.420,00EUR | 08:43 | 1.420,00 | 1.180,00 | ||||
| Emerson Electric Co. | 126,40EUR | 16:02 | -1,49 | -1,90 | 138,98 | 107,10 | 96.190,40 | |
| Entegris Inc. | 138,00EUR | 20:24 | -6,58 | -10,00 | 162,00 | 59,17 | 63.480,00 | |
| Filtronic PLC | 2,660EUR | 18:25 | -19,88 | -0,660 | 5,650 | 1,210 | 3.117,52 | |
| FRIWO AG | 5,150EUR | 12:03 | +0,86 | +0,040 | 16,500 | 4,420 | 25,75 | |
| Fuji Electric Co. Ltd. | 74,10EUR | 15:49 | -2,44 | -1,86 | 94,04 | 37,80 | 592,80 | |
| Fujifilm Holdings Corp. | 18,51EUR | 20:51 | +2,27 | +0,41 | 22,44 | 15,01 | 314,67 | |
| Fujikura Ltd. | 33,00EUR | 21:27 | -2,09 | -0,70 | 45,00 | 7,18 | 612.783,14 | |
| Furukawa Co. Ltd. | 19,40EUR | 21:59 | -0,51 | -0,10 | 37,60 | 12,20 | ||
| InTiCa Systems SE | 1,550EUR | 22:25 | 3,600 | 1,475 | ||||
| Kopin Corp. | 3,258EUR | 16:17 | +0,40 | +0,013 | 5,622 | 1,273 | 6.027,30 | |
| Kyocera Corp. | 18,41EUR | 09:03 | -2,57 | -0,49 | 21,66 | 9,21 | 368,20 | |
| Larsen and Toubro Ltd. | 38,40EUR | 16:00 | 41,50 | 30,10 | 7.718,40 | |||
| Littelfuse Inc. | 414,00EUR | 14:40 | -5,31 | -22,00 | 424,00 | 189,00 | 9.522,00 | |
| LPKF | 21,60EUR | 21:48 | -4,91 | -1,10 | 30,20 | 5,34 | 1.896.328,80 | |
| Materion Corp. | 244,40EUR | 22:25 | +1,71 | +4,20 | 251,80 | 68,00 | ||
| Microchip Technology Inc. | 77,62EUR | 21:50 | -6,32 | -5,20 | 90,79 | 42,00 | 211.980,22 | |
| Mitsubishi Electric Corp. | 32,19EUR | 20:54 | -1,17 | -0,38 | 38,00 | 17,62 | 49.951,12 | |
| Motorola Solutions Inc. | 352,50EUR | 18:57 | +1,23 | +4,30 | 419,50 | 305,50 | 10.222,50 | |
| Murata Manufacturing Co. Ltd. | 59,25EUR | 19:54 | -6,35 | -3,99 | 68,01 | 12,19 | 143.740,50 | |
| NEC Corp. | 20,69EUR | 16:50 | +2,60 | +0,52 | 34,20 | 19,81 | 38.069,60 | |
| NGK Corp. | 40,40EUR | 17:16 | -3,37 | -1,40 | 43,80 | 10,40 | 18.139,60 | |
| Nucletron Electronic | 7,700EUR | 12:56 | +1,43 | +0,100 | 8,600 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 20,00EUR | 21:59 | -1,96 | -0,40 | 21,00 | 8,45 | ||
| Omron Corp. | 30,86EUR | 14:23 | -1,99 | -0,61 | 34,59 | 20,40 | 493,76 | |
| Panasonic | 24,61EUR | 21:17 | -1,61 | -0,40 | 25,80 | 8,22 | 399.831,25 | |
| Power Integrations Inc. | 70,30EUR | 15:44 | -6,52 | -4,84 | 80,42 | 26,60 | 1.054,50 | |
| Richardson Electronics Ltd | 15,76EUR | 22:25 | -3,05 | -0,48 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 28,81EUR | 20:25 | -3,68 | -1,10 | 31,38 | 10,55 | 8.614,19 | |
| Samsung Electronics Co. Ltd. | 3.185,00EUR | 21:47 | 3.345,00 | 770,00 | 4.382.560,00 | |||
| Schneider Electric SE | 275,75EUR | 21:57 | -1,73 | -4,85 | 293,50 | 208,95 | 1.125.060,00 | |
| Schweizer Electr. | 7,300EUR | 14:30 | -3,29 | -0,240 | 8,860 | 2,500 | 40.223,00 | |
| Siemens | 267,55EUR | 21:57 | -1,95 | -5,30 | 280,00 | 196,02 | 6.951.484,10 | |
| Skyworks Solutions Inc. | 59,07EUR | 17:59 | -3,04 | -1,86 | 77,99 | 43,58 | 40.640,16 | |
| Sony | 17,50EUR | 21:59 | +0,88 | +0,15 | 26,49 | 16,42 | 336.612,50 | |
| STMicroelectronics N.V. | 62,29EUR | 21:26 | -4,94 | -3,24 | 70,80 | 18,24 | 837.613,63 | |
| STMicroelectronics N.V. | 62,50EUR | 21:28 | -4,58 | -3,00 | 70,00 | 18,50 | 41.937,50 | |
| Sumitomo Electric Ind. Ltd. | 64,50EUR | 19:49 | -1,04 | -0,68 | 78,00 | 17,90 | 45.408,00 | |
| Taiyo Yuden Co. Ltd. | 92,00EUR | 20:59 | -8,16 | -8,00 | 116,00 | 13,70 | 63.020,00 | |
| TDK Corp. | 19,60EUR | 20:59 | -6,69 | -1,38 | 23,20 | 9,24 | 158.214,65 | |
| THALES S.A. | 216,30EUR | 20:27 | -0,69 | -1,50 | 279,30 | 212,50 | 392.584,50 | |
| Tokyo Electron Ltd. | 403,45EUR | 20:53 | -0,66 | -2,65 | 439,00 | 114,45 | 222.300,95 | |
| Toray Industries Inc. | 6,240EUR | 14:06 | -0,07 | -0,004 | 7,308 | 5,100 | 624,00 | |
| TTM Technologies Inc. | 164,90EUR | 21:50 | -9,47 | -17,40 | 196,20 | 33,80 | 159.128,50 | |
| Veeco Instruments Inc. | 60,06EUR | 20:53 | -5,99 | -3,94 | 74,78 | 17,10 | 27.447,42 | |
| Venture Corp. Ltd. | 11,70EUR | 08:08 | -1,71 | -0,20 | 12,60 | 7,65 | 444,60 | |
| Viscom SE | 5,520EUR | 18:57 | 6,800 | 3,400 | 21.980,64 | |||
| Vishay Intertechnology Inc. | 49,50EUR | 19:11 | -6,12 | -3,20 | 62,50 | 10,35 | 120.037,50 | |
| Yokogawa Electric Corp. | 30,80EUR | 17:22 | +2,04 | +0,60 | 34,20 | 21,60 | 61,60 |