62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 148,96EUR | 21:49 | +10,08 | +13,54 | 164,00 | 33,18 | 313.858,72 | |
| Agilent Technologies Inc. | 102,80EUR | 21:50 | +2,23 | +2,22 | 138,18 | 87,72 | 63.530,40 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 22:25 | +1,71 | +0,20 | 12,80 | 8,10 | ||
| Amphenol Corp. | 125,74EUR | 21:55 | +2,18 | +2,68 | 144,00 | 55,51 | 477.057,56 | |
| Applied Materia | 335,75EUR | 21:59 | -0,27 | -0,90 | 346,00 | 116,34 | 520.412,50 | |
| Arrow Electronics Inc. | 148,00EUR | 21:42 | -1,35 | -2,00 | 148,00 | 83,00 | 29.600,00 | |
| Ascom Holding AG | 6,000EUR | 22:17 | +4,71 | +0,270 | 6,270 | 3,270 | ||
| AT&S | 69,00EUR | 21:58 | +2,85 | +1,90 | 70,40 | 12,12 | 735.609,00 | |
| Avnet Inc. | 63,50EUR | 13:46 | -2,42 | -1,50 | 63,50 | 38,80 | 3.492,50 | |
| AXT Inc. | 56,92EUR | 21:52 | +1,00 | +0,56 | 61,75 | 1,01 | 315.735,24 | |
| Belden Inc. | 109,00EUR | 22:25 | 134,00 | 82,50 | ||||
| Benchmark Electronics Inc. | 53,00EUR | 22:25 | -1,84 | -1,00 | 54,40 | 30,20 | ||
| Cognex Corp. | 47,40EUR | 21:02 | +1,93 | +0,89 | 50,20 | 20,59 | 40.811,40 | |
| Elma Electronic AG | 1.360,00EUR | 16:00 | ||||||
| Emerson Electric Co. | 122,90EUR | 20:56 | -0,16 | -0,20 | 138,98 | 83,09 | 55.919,50 | |
| Entegris Inc. | 119,00EUR | 19:37 | +0,87 | +1,00 | 119,30 | 58,58 | 5.950,00 | |
| Filtronic PLC | 2,280EUR | 21:56 | +5,56 | +0,120 | 2,440 | 1,030 | ||
| FRIWO AG | 5,350EUR | 20:51 | 16,500 | 4,420 | 3.985,75 | |||
| Fuji Electric Co. Ltd. | 62,96EUR | 12:31 | +2,31 | +1,42 | 75,50 | 36,40 | 9.444,00 | |
| Fujifilm Holdings Corp. | 16,62EUR | 14:45 | +0,09 | +0,02 | 22,44 | 15,20 | 3.389,46 | |
| Fujikura Ltd. | 33,04EUR | 21:01 | +3,17 | +1,00 | 33,04 | 4,55 | 899.282,72 | |
| Furukawa Co. Ltd. | 25,80EUR | 19:15 | +3,20 | +0,80 | 37,60 | 12,00 | ||
| InTiCa Systems SE | 2,040EUR | 11:42 | -2,55 | -0,050 | 3,600 | 1,475 | 38,76 | |
| Kopin Corp. | 2,270EUR | 18:27 | -3,50 | -0,082 | 3,698 | 0,736 | 13.847,00 | |
| Kyocera Corp. | 14,09EUR | 19:10 | -0,79 | -0,11 | 15,31 | 9,21 | 2.099,41 | |
| Larsen and Toubro Ltd. | 36,00EUR | 18:40 | 41,50 | 30,10 | 13.176,00 | |||
| Littelfuse Inc. | 326,00EUR | 22:25 | -1,22 | -4,00 | 326,00 | 135,00 | ||
| LPKF | 10,15EUR | 21:47 | +1,87 | +0,18 | 11,00 | 5,34 | 3.267.630,10 | |
| Materion Corp. | 144,20EUR | 08:08 | -1,35 | -1,90 | 144,20 | 64,00 | 1.009,40 | |
| Microchip Technology Inc. | 63,27EUR | 20:47 | +0,77 | +0,48 | 70,00 | 32,00 | 37.329,30 | |
| Mitsubishi Electric Corp. | 31,94EUR | 21:49 | +0,43 | +0,14 | 35,50 | 15,22 | 60.580,70 | |
| Motorola Solutions Inc. | 374,10EUR | 16:48 | -0,19 | -0,70 | 419,50 | 305,50 | 26.187,00 | |
| Murata Manufacturing Co. Ltd. | 24,00EUR | 20:35 | +3,56 | +0,81 | 24,00 | 12,16 | 15.936,00 | |
| NEC Corp. | 22,04EUR | 17:57 | +5,13 | +1,08 | 34,20 | 18,32 | 50.427,52 | |
| NGK Corp. | 23,60EUR | 13:58 | 25,20 | 9,95 | 2.006,00 | |||
| Nucletron Electronic | 6,350EUR | 12:05 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 17:20 | 18,90 | 5,20 | ||||
| Omron Corp. | 25,88EUR | 16:08 | +0,87 | +0,22 | 30,20 | 20,40 | 25,88 | |
| Panasonic | 15,99EUR | 21:41 | +1,86 | +0,29 | 16,79 | 8,22 | 114.296,52 | |
| Power Integrations Inc. | 45,90EUR | 15:31 | +0,91 | +0,41 | 52,50 | 26,60 | 21.205,80 | |
| Richardson Electronics Ltd | 11,46EUR | 22:25 | -1,73 | -0,20 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 20,03EUR | 19:22 | +3,21 | +0,63 | 20,30 | 7,56 | 39.959,85 | |
| Samsung Electronics Co. Ltd. | 2.100,00EUR | 21:57 | +5,03 | +100,00 | 2.260,00 | 693,00 | 1.667.400,00 | |
| Schneider Electric SE | 268,45EUR | 21:52 | +2,64 | +6,90 | 279,95 | 196,58 | 1.154.335,00 | |
| Schweizer Electr. | 5,460EUR | 13:34 | +2,35 | +0,120 | 7,350 | 2,500 | 3.822,00 | |
| Siemens | 236,85EUR | 21:53 | +2,58 | +5,95 | 275,65 | 180,96 | 17.545.611,15 | |
| Skyworks Solutions Inc. | 47,77EUR | 14:45 | +1,14 | +0,55 | 77,99 | 43,58 | 1.003,17 | |
| Sony | 17,85EUR | 21:11 | +0,03 | +0,006 | 26,49 | 16,90 | 423.068,99 | |
| STMicroelectronics N.V. | 34,72EUR | 21:54 | +0,95 | +0,33 | 35,00 | 17,26 | 539.652,96 | |
| STMicroelectronics N.V. | 35,00EUR | 19:59 | +1,17 | +0,40 | 35,00 | 17,40 | 76.580,00 | |
| Sumitomo Electric Ind. Ltd. | 54,70EUR | 21:26 | -0,47 | -0,25 | 60,50 | 12,60 | 88.449,90 | |
| Taiyo Yuden Co. Ltd. | 29,20EUR | 20:36 | +4,38 | +1,20 | 29,40 | 12,10 | 8.030,00 | |
| TDK Corp. | 12,13EUR | 17:28 | -0,08 | -0,01 | 15,79 | 8,20 | 40.375,30 | |
| THALES S.A. | 267,00EUR | 21:51 | +0,38 | +1,00 | 279,30 | 216,40 | 241.101,00 | |
| Tokyo Electron Ltd. | 234,85EUR | 20:04 | +2,24 | +5,15 | 258,50 | 114,45 | 52.606,40 | |
| Toray Industries Inc. | 6,104EUR | 11:19 | -0,16 | -0,010 | 7,308 | 5,100 | 1.220,80 | |
| TTM Technologies Inc. | 101,10EUR | 20:50 | -2,55 | -2,65 | 109,65 | 16,20 | 210.894,60 | |
| Veeco Instruments Inc. | 35,03EUR | 16:04 | +1,34 | +0,45 | 35,05 | 15,90 | 875,75 | |
| Venture Corp. Ltd. | 10,80EUR | 22:25 | 12,00 | 7,30 | ||||
| Viscom SE | 3,770EUR | 20:47 | +4,70 | +0,170 | 6,050 | 2,940 | 12.490,01 | |
| Vishay Intertechnology Inc. | 19,57EUR | 19:53 | +1,09 | +0,21 | 19,93 | 9,52 | 72.213,30 | |
| Yokogawa Electric Corp. | 29,80EUR | 15:32 | 34,20 | 18,60 | 268,20 |