Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.173,78EUR14:17-0,62-1,08197,0058,11223.133,52
Agilent Technologies Inc.121,00EUR09:31-1,28-1,55138,1894,00121,00
Alps Alpine Co. Ltd.11,50EUR03.08.-1,75-0,2012,809,45586,50
Amphenol Corp.147,60EUR14:18+3,20+4,54156,2689,77456.084,00
Applied Materia471,75EUR14:16+5,69+25,50647,80132,46772.254,75
Arrow Electronics Inc.187,00EUR09:30204,0089,50187,00
Ascom Holding AG5,920EUR14:18+27,18+1,2657,3603,410
AT&S144,40EUR14:19+3,17+4,40245,5018,182.253.939,60
Avnet Inc.78,00EUR11:16+0,65+0,5081,5038,8019.578,00
AXT Inc.59,78EUR14:17-0,97-0,58128,551,76609.158,20
Belden Inc.109,00EUR03.08.+0,94+1,00134,0084,0017.985,00
Benchmark Electronics Inc.70,10EUR03.08.+1,95+1,3588,5031,0070,10
Cognex Corp.59,02EUR12:07+2,81+1,6464,9029,5413.338,52
Elma Electronic AG1.390,00EUR09:13+1,46+20,001.420,001.240,00
Emerson Electric Co.135,50EUR13:25+1,23+1,65138,98107,10200.811,00
Entegris Inc.117,00EUR14:15+7,41+8,00162,0059,1715.561,00
Filtronic PLC2,540EUR14:21+4,96+0,1205,6501,2103.456,94
FRIWO AG5,000EUR03.08.+2,82+0,14016,5004,4004.065,00
Fuji Electric Co. Ltd.77,00EUR13:31-1,28-1,0094,0452,503.927,00
Fujifilm Holdings Corp.20,35EUR12:56-1,39-0,2922,4415,01834,35
Fujikura Ltd.26,94EUR14:10+10,44+2,5145,0010,30114.306,42
Furukawa Co. Ltd.19,30EUR14:19+1,58+0,3037,6013,80
InTiCa Systems SE1,730EUR12:20+3,51+0,0553,6001,4753.461,73
Kopin Corp.3,450EUR14:14+4,73+0,1515,6221,44428.500,45
Kyocera Corp.20,50EUR13:35+6,54+1,2621,6610,602.050,00
Larsen and Toubro Ltd.36,17EUR09:30-0,54-0,2041,5030,109.874,41
Littelfuse Inc.384,00EUR09:31+1,05+4,00424,00206,00384,00
LPKF15,70EUR14:15+7,61+1,1030,205,34794.734,00
Materion Corp.183,20EUR09:30+0,98+1,80258,2089,00183,20
Microchip Technology Inc.67,50EUR13:55+3,40+2,2290,7942,0047.857,50
Mitsubishi Electric Corp.31,27EUR13:23+0,63+0,2038,0019,658.472,82
Motorola Solutions Inc.382,70EUR14:16+0,16+0,60419,50305,509.184,80
Murata Manufacturing Co. Ltd.39,91EUR14:17+0,85+0,3468,0113,6042.863,34
NEC Corp.25,41EUR09:42-3,52-0,9234,2019,81431,97
NGK Corp.31,00EUR11:42+3,33+1,0043,8012,304.960,00
Nucletron Electronic7,700EUR13:468,0006,000
Oki Electric Industry Co. Ltd.15,60EUR13:45+2,63+0,4021,008,60
Omron Corp.30,98EUR10:45+4,37+1,2734,5920,404.616,02
Panasonic23,50EUR14:09+0,17+0,0426,508,4493.674,57
Power Integrations Inc.53,70EUR13:12+3,52+1,8480,4226,6018.258,00
Richardson Electronics Ltd16,98EUR13:08+0,83+0,1420,008,021.052,76
Rohm Co. Ltd.25,16EUR10:38+4,28+1,0232,7410,90125,80
Samsung Electronics Co. Ltd.2.760,00EUR14:19+3,58+95,003.345,00835,001.564.920,00
Schneider Electric SE298,65EUR14:18+2,74+7,95299,30208,95753.792,60
Schweizer Electr.5,240EUR09:30+0,38+0,0208,8602,5002.625,24
Siemens287,80EUR14:19+0,72+2,05289,35196,029.357.817,00
Skyworks Solutions Inc.55,10EUR13:57+2,39+1,2777,9943,5820.331,90
Sony19,64EUR14:18-0,46-0,0926,4916,42358.253,24
STMicroelectronics N.V.47,00EUR14:17+3,62+1,6470,8018,24573.949,93
STMicroelectronics N.V.46,60EUR13:39+3,54+1,6070,0018,50139,80
Sumitomo Electric Ind. Ltd.12,58EUR14:02+6,80+0,7819,505,5094.682,02
Taiyo Yuden Co. Ltd.62,00EUR13:54+11,11+6,00130,0015,8055.862,00
TDK Corp.16,60EUR13:04-2,74-0,4623,2010,4272.409,20
THALES S.A.259,00EUR14:11+2,22+5,60279,30212,50623.154,00
Tokyo Electron Ltd.317,85EUR14:14+5,44+16,35439,00114,45127.457,85
Toray Industries Inc.6,344EUR10:59+1,00+0,0627,3085,100310,86
TTM Technologies Inc.115,70EUR13:59+5,50+5,75196,2033,80156.426,40
Veeco Instruments Inc.45,77EUR13:03+5,08+2,2374,7817,101.144,25
Venture Corp. Ltd.11,10EUR11:59+1,85+0,2012,608,651.110,00
Viscom SE4,950EUR12:15+1,43+0,0706,8003,40037.743,75
Vishay Intertechnology Inc.33,21EUR14:06+7,21+2,2062,5010,3523.778,36
Yokogawa Electric Corp.31,80EUR03.08.-3,23-1,0034,2023,6031,80