Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.154,52EUR13.05.+4,53+6,66169,9841,21289.415,96
Agilent Technologies Inc.97,08EUR13.05.-0,50-0,48138,1894,328.445,96
Alps Alpine Co. Ltd.12,00EUR13.05.+5,31+0,6012,808,30324,00
Amphenol Corp.106,30EUR13.05.-1,76-1,90144,0073,001.094.358,50
Applied Materia373,90EUR13.05.+2,48+9,00380,60132,461.807.806,50
Arrow Electronics Inc.174,00EUR13.05.+5,26+9,00174,0089,5016.356,00
Ascom Holding AG5,620EUR13.05.-0,35-0,0206,9003,340
AT&S100,60EUR13.05.+4,25+4,10107,0014,941.045.133,40
Avnet Inc.73,00EUR13.05.+6,52+4,5073,0038,804.745,00
AXT Inc.105,00EUR13.05.+3,97+4,00112,151,26621.075,00
Belden Inc.93,00EUR13.05.134,0090,5013.578,00
Benchmark Electronics Inc.72,60EUR13.05.+3,72+2,6073,8031,00
Cognex Corp.54,46EUR13.05.-3,89-2,1860,7025,50163.543,38
Elma Electronic AG1.410,00EUR13.05.1.410,001.160,00
Emerson Electric Co.118,00EUR13.05.+1,12+1,30138,98101,7623.954,00
Entegris Inc.124,00EUR13.05.+1,65+2,00137,0058,5818.476,00
Filtronic PLC4,760EUR13.05.+11,88+0,4805,4501,21020.106,24
FRIWO AG4,520EUR13.05.-5,65-0,26016,5004,420226,00
Fuji Electric Co. Ltd.83,96EUR13.05.+4,93+3,9484,7036,8025.020,08
Fujifilm Holdings Corp.17,56EUR13.05.-0,52-0,0922,4415,014.037,65
Fujikura Ltd.43,80EUR13.05.+8,43+3,3245,005,802.589.204,20
Furukawa Co. Ltd.19,60EUR13.05.37,6012,10
InTiCa Systems SE1,935EUR13.05.-3,79-0,0753,6001,475893,97
Kopin Corp.4,340EUR13.05.-9,14-0,4235,4001,11439.446,26
Kyocera Corp.15,22EUR13.05.+2,22+0,3415,709,21
Larsen and Toubro Ltd.34,40EUR13.05.+1,76+0,6041,5030,105.332,00
Littelfuse Inc.404,00EUR13.05.+5,73+22,00404,00175,001.212,00
LPKF25,20EUR13.05.+12,67+2,8029,805,344.235.313,60
Materion Corp.176,30EUR13.05.+2,65+4,60176,3066,50
Microchip Technology Inc.83,51EUR13.05.+0,95+0,7790,5042,0091.777,49
Mitsubishi Electric Corp.35,29EUR13.05.+2,70+0,9238,0017,1918.207,06
Motorola Solutions Inc.337,10EUR13.05.+0,89+3,00419,50305,50450.702,70
Murata Manufacturing Co. Ltd.33,61EUR13.05.+2,21+0,7233,8012,1733.173,07
NEC Corp.22,61EUR13.05.+2,86+0,6334,2019,8146.757,48
NGK Corp.31,80EUR13.05.+4,03+1,2031,8010,4039.591,00
Nucletron Electronic6,900EUR13.05.9,0006,350
Oki Electric Industry Co. Ltd.18,60EUR13.05.+1,64+0,3019,007,45
Omron Corp.33,85EUR13.05.+3,21+1,0234,5320,403.892,75
Panasonic17,94EUR13.05.+1,77+0,3118,888,2282.676,24
Power Integrations Inc.62,04EUR13.05.+1,00+0,6068,0826,607.879,08
Richardson Electronics Ltd12,92EUR13.05.+7,98+1,0213,287,66
Rohm Co. Ltd.21,88EUR13.05.+12,89+2,4521,998,7064.480,36
Samsung Electronics Co. Ltd.2.710,00EUR13.05.+5,49+140,002.910,00704,003.929.500,00
Schneider Electric SE269,60EUR13.05.+1,07+2,85287,90208,95920.684,00
Schweizer Electr.8,060EUR13.05.+3,36+0,2608,8602,50045.410,04
Siemens267,40EUR13.05.+0,41+1,10275,65196,0214.798.985,60
Skyworks Solutions Inc.57,86EUR13.05.+3,78+2,1177,9943,581.793,66
Sony19,55EUR13.05.+2,21+0,4226,4916,421.385.684,45
STMicroelectronics N.V.54,00EUR13.05.+10,15+4,9754,4318,242.649.024,00
STMicroelectronics N.V.54,00EUR13.05.+10,20+5,0054,0018,5052.434,00
Sumitomo Electric Ind. Ltd.70,47EUR13.05.+11,43+7,0171,2415,90131.567,49
Taiyo Yuden Co. Ltd.35,60EUR13.05.+1,15+0,4036,8013,207.191,20
TDK Corp.15,31EUR13.05.-2,51-0,4016,679,0143.700,45
THALES S.A.223,00EUR13.05.-0,93-2,10279,30216,40671.007,00
Tokyo Electron Ltd.284,85EUR13.05.+2,71+7,45296,00114,45136.158,30
Toray Industries Inc.6,182EUR13.05.+1,28+0,0787,3085,10039.812,08
TTM Technologies Inc.143,65EUR13.05.+8,45+11,15144,5025,0079.151,15
Veeco Instruments Inc.52,48EUR13.05.-1,48-0,7654,7216,809.341,44
Venture Corp. Ltd.12,50EUR13.05.+3,45+0,4012,607,35162,50
Viscom SE4,970EUR13.05.-3,64-0,1806,0503,38018.135,53
Vishay Intertechnology Inc.33,00EUR13.05.+13,31+3,8333,0010,3523.199,00
Yokogawa Electric Corp.29,20EUR13.05.+3,60+1,0034,2020,802.073,20