62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 184,00EUR | 20:36 | -2,00 | -3,72 | 210,50 | 81,34 | 323.288,00 | |
| Agilent Technologies Inc. | 151,95EUR | 20:49 | +5,02 | +7,25 | 151,95 | 94,00 | 89.650,50 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 23.09. | -1,63 | -0,20 | 12,80 | 10,10 | ||
| Amphenol Corp. | 72,80EUR | 20:49 | +1,05 | +0,76 | 78,13 | 50,86 | 337.937,60 | |
| Applied Materia | 414,00EUR | 20:39 | -0,10 | -0,40 | 647,80 | 168,18 | 1.167.066,00 | |
| Arrow Electronics Inc. | 185,00EUR | 23.09. | +1,01 | +2,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,910EUR | 20:52 | +1,03 | +0,060 | 7,360 | 3,410 | ||
| AT&S | 199,60EUR | 20:46 | -3,54 | -7,30 | 245,50 | 21,55 | 1.540.313,20 | |
| Avnet Inc. | 87,50EUR | 16:00 | +0,57 | +0,50 | 90,00 | 38,80 | 35.787,50 | |
| AXT Inc. | 69,00EUR | 20:50 | +8,12 | +5,16 | 128,55 | 3,58 | 377.085,00 | |
| Belden Inc. | 98,50EUR | 18:05 | -1,01 | -1,00 | 134,00 | 84,00 | 2.462,50 | |
| Benchmark Electronics Inc. | 65,00EUR | 23.09. | -0,35 | -0,25 | 88,50 | 31,00 | ||
| Cognex Corp. | 50,32EUR | 18:01 | +0,04 | +0,02 | 64,90 | 29,54 | 42.369,44 | |
| Elma Electronic AG | 1.400,00EUR | 23.09. | +2,19 | +30,00 | 1.420,00 | 1.290,00 | ||
| Emerson Electric Co. | 135,75EUR | 15:55 | +1,04 | +1,40 | 144,75 | 107,10 | 75.477,00 | |
| Entegris Inc. | 130,00EUR | 13:21 | -0,76 | -1,00 | 162,00 | 59,17 | 11.050,00 | |
| Filtronic PLC | 2,660EUR | 18:00 | -1,48 | -0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 3,540EUR | 18:43 | +7,27 | +0,240 | 16,500 | 3,260 | 1.702,74 | |
| Fuji Electric Co. Ltd. | 74,04EUR | 11:02 | +0,87 | +0,64 | 94,04 | 55,50 | 5.553,00 | |
| Fujifilm Holdings Corp. | 18,82EUR | 17:43 | +3,34 | +0,60 | 22,44 | 15,01 | 225,84 | |
| Fujikura Ltd. | 27,57EUR | 20:12 | -2,55 | -0,72 | 45,00 | 13,47 | 174.848,94 | |
| Furukawa Co. Ltd. | 22,60EUR | 17:39 | -3,42 | -0,80 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,445EUR | 23.09. | 3,600 | 1,435 | 30,35 | |||
| Kopin Corp. | 4,237EUR | 19:20 | -0,07 | -0,003 | 5,622 | 1,581 | 3.347,23 | |
| Kyocera Corp. | 19,91EUR | 18:17 | -0,65 | -0,13 | 21,66 | 11,01 | 17.919,00 | |
| Larsen and Toubro Ltd. | 35,11EUR | 15:52 | -0,63 | -0,23 | 41,50 | 30,10 | 2.317,26 | |
| Littelfuse Inc. | 372,00EUR | 23.09. | +0,55 | +2,00 | 424,00 | 206,00 | 744,00 | |
| LPKF | 14,75EUR | 20:58 | -8,18 | -1,30 | 30,20 | 5,34 | 1.525.740,00 | |
| Materion Corp. | 224,00EUR | 19:22 | +0,81 | +1,80 | 262,20 | 95,50 | 4.704,00 | |
| Microchip Technology Inc. | 64,47EUR | 17:49 | -0,98 | -0,65 | 90,79 | 42,00 | 72.851,10 | |
| Mitsubishi Electric Corp. | 29,20EUR | 17:15 | +1,83 | +0,53 | 38,00 | 21,28 | 83.468,51 | |
| Motorola Solutions Inc. | 406,60EUR | 13:07 | +0,02 | +0,10 | 427,10 | 305,50 | 28.462,00 | |
| Murata Manufacturing Co. Ltd. | 43,64EUR | 20:09 | -2,35 | -1,04 | 68,01 | 15,40 | 31.068,12 | |
| NEC Corp. | 26,48EUR | 09:30 | -1,67 | -0,45 | 34,20 | 19,81 | 26,48 | |
| NGK Corp. | 29,60EUR | 10:14 | -2,00 | -0,60 | 43,80 | 13,60 | 9.590,40 | |
| Nucletron Electronic | 7,200EUR | 19:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 20:05 | -1,31 | -0,20 | 21,00 | 8,75 | ||
| Omron Corp. | 35,59EUR | 15:42 | +2,64 | +0,89 | 39,05 | 20,40 | 177,95 | |
| Panasonic | 25,04EUR | 18:14 | +3,81 | +0,92 | 26,50 | 9,09 | 111.177,60 | |
| Power Integrations Inc. | 43,48EUR | 14:06 | -1,28 | -0,57 | 80,42 | 26,60 | 18.522,48 | |
| Richardson Electronics Ltd | 14,96EUR | 23.09. | 20,00 | 8,07 | ||||
| Rohm Co. Ltd. | 26,00EUR | 18:15 | -1,58 | -0,42 | 32,74 | 10,90 | 4.394,00 | |
| Samsung Electronics Co. Ltd. | 3.340,00EUR | 20:56 | -3,48 | -120,00 | 3.540,00 | 951,00 | 2.010.680,00 | |
| Schneider Electric SE | 291,60EUR | 20:56 | -1,34 | -3,95 | 313,15 | 220,50 | 622.274,40 | |
| Schweizer Electr. | 4,030EUR | 20:34 | +2,54 | +0,100 | 8,860 | 2,860 | 6.963,84 | |
| Siemens | 276,60EUR | 20:55 | +1,30 | +3,55 | 291,55 | 196,02 | 8.372.958,60 | |
| Skyworks Solutions Inc. | 79,34EUR | 10:43 | -1,85 | -1,48 | 81,00 | 43,58 | 5.950,50 | |
| Sony | 20,30EUR | 20:22 | -1,13 | -0,23 | 26,49 | 16,42 | 269.827,60 | |
| STMicroelectronics N.V. | 45,60EUR | 20:49 | -1,26 | -0,58 | 70,80 | 18,24 | 422.164,11 | |
| STMicroelectronics N.V. | 45,20EUR | 20:21 | -1,30 | -0,60 | 70,00 | 18,50 | 904,00 | |
| Sumitomo Electric Ind. Ltd. | 12,51EUR | 20:30 | +5,34 | +0,63 | 19,50 | 5,95 | 144.069,12 | |
| Taiyo Yuden Co. Ltd. | 50,50EUR | 20:33 | -4,62 | -2,40 | 130,00 | 16,90 | 9.140,50 | |
| TDK Corp. | 16,50EUR | 18:02 | +2,34 | +0,37 | 23,20 | 10,42 | 2.111,74 | |
| THALES S.A. | 233,30EUR | 20:39 | -1,19 | -2,80 | 279,30 | 212,50 | 358.348,80 | |
| Tokyo Electron Ltd. | 305,95EUR | 20:25 | -0,65 | -2,00 | 439,00 | 146,60 | 258.221,80 | |
| Toray Industries Inc. | 7,058EUR | 19:00 | +1,17 | +0,080 | 7,618 | 5,100 | 12.245,63 | |
| TTM Technologies Inc. | 111,80EUR | 20:06 | +1,73 | +1,90 | 196,20 | 44,00 | 38.347,40 | |
| Veeco Instruments Inc. | 36,96EUR | 23.09. | -1,52 | -0,61 | 74,78 | 23,00 | ||
| Venture Corp. Ltd. | 11,60EUR | 23.09. | +0,89 | +0,10 | 12,60 | 8,90 | 556,80 | |
| Viscom SE | 5,300EUR | 17:29 | +0,80 | +0,040 | 6,800 | 3,400 | 15.242,80 | |
| Vishay Intertechnology Inc. | 28,25EUR | 20:49 | -1,30 | -0,37 | 62,50 | 10,35 | 7.203,75 | |
| Yokogawa Electric Corp. | 26,80EUR | 23.09. | -0,77 | -0,20 | 34,20 | 24,00 | 375,20 |