Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.153,48EUR11:18+3,06+4,50164,0033,18129.844,08
Agilent Technologies Inc.101,00EUR09:30-0,25-0,25138,1887,722.121,00
Alps Alpine Co. Ltd.12,10EUR10:07+0,85+0,1012,808,10108,90
Amphenol Corp.124,22EUR11:18-0,11-0,14144,0055,51184.094,04
Applied Materia338,80EUR11:13+1,37+4,55346,00116,34398.428,80
Arrow Electronics Inc.144,00EUR15.04.-0,70-1,00148,0088,00720,00
Ascom Holding AG6,540EUR11:24+3,65+0,2306,6203,270
AT&S74,20EUR11:26+3,65+2,6074,4012,34805.441,00
Avnet Inc.59,50EUR15.04.63,5038,803.272,50
AXT Inc.54,14EUR11:21+0,98+0,5261,751,0415.429,90
Belden Inc.108,00EUR15.04.134,0082,5019.332,00
Benchmark Electronics Inc.52,45EUR15.04.+0,48+0,2554,4030,208.864,05
Cognex Corp.46,18EUR10:04+0,35+0,1650,2020,591.570,12
Elma Electronic AG1.400,00EUR07:27+1,48+20,00
Emerson Electric Co.118,75EUR09:30+0,30+0,35138,9883,09118,75
Entegris Inc.116,00EUR09:30+0,87+1,00119,3058,58116,00
Filtronic PLC2,400EUR11:13+3,45+0,0802,4401,030
FRIWO AG4,820EUR09:37+0,42+0,02016,5004,4209,64
Fuji Electric Co. Ltd.65,44EUR10:26+5,67+3,4675,5036,4065,44
Fujifilm Holdings Corp.17,04EUR10:45+0,33+0,0622,4415,2017,04
Fujikura Ltd.31,60EUR11:16+3,77+1,1433,044,5582.634,00
Furukawa Co. Ltd.25,00EUR10:02+0,81+0,2037,6012,10
InTiCa Systems SE1,940EUR09:24+0,78+0,0153,6001,4751.125,20
Kopin Corp.2,493EUR08:57-0,49-0,0123,6980,797249,30
Kyocera Corp.13,78EUR15.04.+2,39+0,3315,319,21151,53
Larsen and Toubro Ltd.36,60EUR09:30+0,55+0,2041,5030,105.014,20
Littelfuse Inc.324,00EUR09:31332,00135,00324,00
LPKF10,50EUR11:22+4,92+0,4911,005,341.098.930,00
Materion Corp.136,30EUR09:30-0,29-0,40144,2064,00136,30
Microchip Technology Inc.63,24EUR10:20+0,91+0,5770,0033,186.640,20
Mitsubishi Electric Corp.32,02EUR11:06+1,92+0,6035,5015,563.682,30
Motorola Solutions Inc.372,20EUR09:30+0,08+0,30419,50305,50372,20
Murata Manufacturing Co. Ltd.25,61EUR11:25+6,20+1,5025,8112,1663.730,85
NEC Corp.23,14EUR10:0034,2019,2811.408,02
NGK Corp.24,00EUR15.04.+0,84+0,2025,2010,405.016,00
Nucletron Electronic6,350EUR15.04.9,0006,350
Oki Electric Industry Co. Ltd.18,00EUR11:23+12,50+2,0018,905,30
Omron Corp.26,87EUR10:04+2,80+0,7130,2020,40698,62
Panasonic16,00EUR11:24+1,81+0,2816,798,22158.880,00
Power Integrations Inc.47,08EUR07:5252,5026,60659,12
Richardson Electronics Ltd11,46EUR15.04.+0,72+0,0812,807,23
Rohm Co. Ltd.19,72EUR09:30-0,48-0,1020,307,569.879,72
Samsung Electronics Co. Ltd.2.135,00EUR11:21+5,45+110,002.260,00693,00800.625,00
Schneider Electric SE268,25EUR11:20+0,37+1,00279,95196,58283.540,25
Schweizer Electr.5,480EUR10:21+3,44+0,1807,3502,5003.452,40
Siemens238,30EUR11:24+0,34+0,80275,65184,503.090.036,10
Skyworks Solutions Inc.48,98EUR09:30+0,19+0,1077,9943,5848,98
Sony18,10EUR11:21+0,22+0,0426,4916,9091.849,55
STMicroelectronics N.V.34,48EUR11:07+0,20+0,0735,4117,70384.844,43
STMicroelectronics N.V.34,40EUR15.04.35,4017,40109.151,20
Sumitomo Electric Ind. Ltd.54,11EUR10:55+5,26+2,6560,5012,601.893,85
Taiyo Yuden Co. Ltd.33,00EUR11:05+6,49+2,0033,8012,101.155,00
TDK Corp.13,30EUR10:47+11,71+1,3915,798,2055.229,90
THALES S.A.271,10EUR11:19+0,97+2,60279,30216,40232.603,80
Tokyo Electron Ltd.242,90EUR11:22+5,05+11,60258,50114,4596.917,10
Toray Industries Inc.6,052EUR15.04.+1,65+0,1007,3085,1008.696,72
TTM Technologies Inc.101,05EUR11:18+1,12+1,10109,6516,2030.618,15
Veeco Instruments Inc.37,03EUR09:10+2,50+0,8937,5315,9010.072,16
Venture Corp. Ltd.10,80EUR15.04.12,007,30
Viscom SE3,930EUR10:31+2,97+0,1106,0502,940613,08
Vishay Intertechnology Inc.20,06EUR09:30+0,68+0,1420,069,8020,06
Yokogawa Electric Corp.29,20EUR15.04.34,2018,602.978,40