62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 180,84EUR | 20:59 | -1,51 | -2,78 | 210,50 | 60,10 | 215.742,12 | |
| Agilent Technologies Inc. | 130,90EUR | 18:09 | -0,42 | -0,55 | 138,18 | 94,00 | 21.467,60 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 17:40 | +0,85 | +0,10 | 12,80 | 10,10 | 119,00 | |
| Amphenol Corp. | 136,66EUR | 21:58 | +0,28 | +0,38 | 156,26 | 90,95 | 2.691.518,70 | |
| Applied Materia | 393,45EUR | 21:39 | -1,17 | -4,65 | 647,80 | 132,46 | 2.574.343,35 | |
| Arrow Electronics Inc. | 172,00EUR | 07:32 | 204,00 | 89,50 | 5.160,00 | |||
| Ascom Holding AG | 5,290EUR | 23:00 | -2,94 | -0,160 | 7,360 | 3,410 | ||
| AT&S | 153,40EUR | 21:58 | +1,20 | +1,80 | 245,50 | 18,18 | 1.187.929,60 | |
| Avnet Inc. | 76,50EUR | 13:33 | +0,65 | +0,50 | 87,50 | 38,80 | 5.125,50 | |
| AXT Inc. | 52,34EUR | 21:36 | +2,70 | +1,36 | 128,55 | 2,36 | 337.959,38 | |
| Belden Inc. | 98,00EUR | 22:25 | -1,01 | -1,00 | 134,00 | 84,00 | 980,00 | |
| Benchmark Electronics Inc. | 62,40EUR | 22:25 | -2,21 | -1,35 | 88,50 | 31,00 | ||
| Cognex Corp. | 51,84EUR | 16:46 | +0,58 | +0,30 | 64,90 | 29,54 | 3.680,64 | |
| Elma Electronic AG | 1.400,00EUR | 08:11 | 1.420,00 | 1.250,00 | ||||
| Emerson Electric Co. | 131,90EUR | 17:40 | -2,02 | -2,70 | 144,75 | 107,10 | 45.241,70 | |
| Entegris Inc. | 116,00EUR | 19:30 | 162,00 | 59,17 | 9.164,00 | |||
| Filtronic PLC | 2,480EUR | 21:57 | -6,06 | -0,160 | 5,650 | 1,210 | 4.464,00 | |
| FRIWO AG | 4,480EUR | 13:58 | +2,97 | +0,120 | 16,500 | 4,000 | 595,84 | |
| Fuji Electric Co. Ltd. | 74,26EUR | 19:27 | +0,65 | +0,48 | 94,04 | 54,00 | 1.188,16 | |
| Fujifilm Holdings Corp. | 18,30EUR | 17:58 | -0,58 | -0,11 | 22,44 | 15,01 | 3.402,87 | |
| Fujikura Ltd. | 29,52EUR | 21:59 | +4,39 | +1,24 | 45,00 | 11,70 | 273.089,52 | |
| Furukawa Co. Ltd. | 23,60EUR | 21:14 | -0,84 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,655EUR | 15:58 | 3,600 | 1,475 | 226,74 | |||
| Kopin Corp. | 3,761EUR | 16:51 | -1,39 | -0,053 | 5,622 | 1,581 | 19.523,35 | |
| Kyocera Corp. | 19,74EUR | 19:14 | +1,04 | +0,20 | 21,66 | 11,01 | 1.855,09 | |
| Larsen and Toubro Ltd. | 35,64EUR | 22:25 | -1,07 | -0,39 | 41,50 | 30,10 | ||
| Littelfuse Inc. | 352,00EUR | 20:11 | +1,16 | +4,00 | 424,00 | 206,00 | 352,00 | |
| LPKF | 13,30EUR | 21:21 | +3,16 | +0,40 | 30,20 | 5,34 | 446.986,40 | |
| Materion Corp. | 209,60EUR | 22:25 | -0,89 | -1,80 | 262,20 | 93,50 | ||
| Microchip Technology Inc. | 63,50EUR | 20:17 | +0,08 | +0,05 | 90,79 | 42,00 | 113.093,50 | |
| Mitsubishi Electric Corp. | 29,93EUR | 18:35 | -2,61 | -0,79 | 38,00 | 19,98 | 25.979,24 | |
| Motorola Solutions Inc. | 420,00EUR | 15:43 | -0,43 | -1,80 | 420,40 | 305,50 | 77.700,00 | |
| Murata Manufacturing Co. Ltd. | 38,86EUR | 20:16 | -1,44 | -0,57 | 68,01 | 13,97 | 41.619,06 | |
| NEC Corp. | 26,26EUR | 18:01 | -0,31 | -0,08 | 34,20 | 19,81 | 5.278,26 | |
| NGK Corp. | 27,80EUR | 22:25 | +1,44 | +0,40 | 43,80 | 13,50 | ||
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 21:50 | 21,00 | 8,60 | ||||
| Omron Corp. | 36,07EUR | 17:02 | +0,69 | +0,24 | 39,05 | 20,40 | 4.400,54 | |
| Panasonic | 24,11EUR | 20:49 | +2,55 | +0,60 | 26,50 | 8,50 | 109.750,07 | |
| Power Integrations Inc. | 48,03EUR | 22:25 | -0,59 | -0,26 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 14,80EUR | 19:04 | -2,90 | -0,44 | 20,00 | 8,04 | 547,60 | |
| Rohm Co. Ltd. | 26,49EUR | 16:00 | +1,33 | +0,34 | 32,74 | 10,90 | 3.920,52 | |
| Samsung Electronics Co. Ltd. | 2.930,00EUR | 21:57 | +0,17 | +5,00 | 3.345,00 | 835,00 | 1.699.400,00 | |
| Schneider Electric SE | 295,30EUR | 21:55 | -1,89 | -5,70 | 313,15 | 208,95 | 883.537,60 | |
| Schweizer Electr. | 5,360EUR | 15:56 | +1,41 | +0,070 | 8,860 | 2,680 | 31.833,04 | |
| Siemens | 284,75EUR | 21:57 | -1,56 | -4,50 | 291,55 | 196,02 | 9.858.899,25 | |
| Skyworks Solutions Inc. | 58,01EUR | 21:54 | +1,57 | +0,89 | 77,99 | 43,58 | 40.084,91 | |
| Sony | 21,41EUR | 21:53 | -0,26 | -0,06 | 26,49 | 16,42 | 473.478,60 | |
| STMicroelectronics N.V. | 43,39EUR | 21:59 | +1,25 | +0,54 | 70,80 | 18,24 | 330.940,78 | |
| STMicroelectronics N.V. | 43,60EUR | 15:25 | +0,94 | +0,40 | 70,00 | 18,50 | 2.877,60 | |
| Sumitomo Electric Ind. Ltd. | 11,96EUR | 17:21 | +1,98 | +0,23 | 19,50 | 5,75 | 15.050,71 | |
| Taiyo Yuden Co. Ltd. | 49,60EUR | 20:52 | -3,20 | -1,60 | 130,00 | 16,90 | 42.110,40 | |
| TDK Corp. | 16,59EUR | 20:20 | -0,75 | -0,12 | 23,20 | 10,42 | 31.056,48 | |
| THALES S.A. | 243,80EUR | 21:13 | +0,16 | +0,40 | 279,30 | 212,50 | 212.593,60 | |
| Tokyo Electron Ltd. | 302,00EUR | 20:05 | -0,05 | -0,15 | 439,00 | 115,05 | 117.176,00 | |
| Toray Industries Inc. | 6,958EUR | 20:14 | -1,56 | -0,108 | 7,618 | 5,100 | 1.196,78 | |
| TTM Technologies Inc. | 101,50EUR | 17:35 | 196,20 | 37,40 | 11.063,50 | |||
| Veeco Instruments Inc. | 38,28EUR | 15:17 | -0,29 | -0,11 | 74,78 | 20,00 | 6.201,36 | |
| Venture Corp. Ltd. | 11,40EUR | 22:25 | -0,89 | -0,10 | 12,60 | 8,75 | ||
| Viscom SE | 5,520EUR | 20:16 | -1,08 | -0,060 | 6,800 | 3,400 | 37.480,80 | |
| Vishay Intertechnology Inc. | 25,88EUR | 19:30 | -0,69 | -0,18 | 62,50 | 10,35 | 1.630,44 | |
| Yokogawa Electric Corp. | 27,80EUR | 22:25 | 34,20 | 24,00 |