62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 161,74EUR | 20:45 | +0,30 | +0,48 | 169,98 | 55,35 | 273.825,82 | |
| Agilent Technologies Inc. | 112,15EUR | 19:10 | -1,87 | -2,10 | 138,18 | 94,00 | 4.037,40 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 22:25 | -1,77 | -0,20 | 12,80 | 8,30 | ||
| Amphenol Corp. | 137,18EUR | 21:55 | -0,04 | -0,06 | 144,00 | 79,63 | 891.121,28 | |
| Applied Materia | 490,85EUR | 21:59 | -3,02 | -15,25 | 516,00 | 132,46 | 2.390.930,35 | |
| Arrow Electronics Inc. | 200,00EUR | 21:09 | 200,00 | 89,50 | 1.400,00 | |||
| Ascom Holding AG | 6,610EUR | 22:00 | -4,76 | -0,330 | 7,290 | 3,410 | ||
| AT&S | 197,40EUR | 21:52 | -3,80 | -7,80 | 225,00 | 14,94 | 8.375.682,00 | |
| Avnet Inc. | 79,50EUR | 15:43 | -1,27 | -1,00 | 81,00 | 38,80 | 7.950,00 | |
| AXT Inc. | 80,30EUR | 21:58 | -15,88 | -15,12 | 128,55 | 1,60 | 1.078.188,10 | |
| Belden Inc. | 102,00EUR | 18:57 | +2,54 | +2,50 | 134,00 | 87,50 | 9.486,00 | |
| Benchmark Electronics Inc. | 79,20EUR | 22:25 | -2,64 | -2,05 | 79,20 | 31,00 | ||
| Cognex Corp. | 57,00EUR | 21:36 | -0,99 | -0,56 | 60,70 | 25,50 | 30.837,00 | |
| Elma Electronic AG | 1.440,00EUR | 07:27 | 1.440,00 | 1.190,00 | ||||
| Emerson Electric Co. | 128,65EUR | 21:10 | +1,39 | +1,75 | 138,98 | 107,10 | 85.809,55 | |
| Entegris Inc. | 133,00EUR | 20:34 | -7,19 | -10,00 | 145,00 | 59,17 | 46.284,00 | |
| Filtronic PLC | 3,820EUR | 22:00 | +1,60 | +0,060 | 5,650 | 1,210 | 3.697,76 | |
| FRIWO AG | 4,760EUR | 20:33 | +1,28 | +0,060 | 16,500 | 4,420 | 85,68 | |
| Fuji Electric Co. Ltd. | 77,48EUR | 12:43 | -0,41 | -0,32 | 94,04 | 36,80 | 154,96 | |
| Fujifilm Holdings Corp. | 18,00EUR | 19:48 | -2,97 | -0,55 | 22,44 | 15,01 | 3.114,00 | |
| Fujikura Ltd. | 24,95EUR | 21:57 | +4,97 | +1,18 | 45,00 | 6,53 | 858.404,75 | |
| Furukawa Co. Ltd. | 21,60EUR | 21:59 | -1,82 | -0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,655EUR | 20:17 | 3,600 | 1,475 | 11,59 | |||
| Kopin Corp. | 4,228EUR | 21:33 | -7,09 | -0,314 | 5,622 | 1,273 | 9.715,94 | |
| Kyocera Corp. | 20,14EUR | 19:00 | -2,24 | -0,46 | 21,66 | 9,21 | 6.203,12 | |
| Larsen and Toubro Ltd. | 37,60EUR | 19:34 | 41,50 | 30,10 | 40.044,00 | |||
| Littelfuse Inc. | 410,00EUR | 17:11 | -1,97 | -8,00 | 424,00 | 189,00 | 4.100,00 | |
| LPKF | 22,40EUR | 21:56 | -2,19 | -0,50 | 30,00 | 5,34 | 1.049.753,60 | |
| Materion Corp. | 222,20EUR | 20:49 | +1,11 | +2,40 | 223,60 | 66,50 | 5.332,80 | |
| Microchip Technology Inc. | 82,34EUR | 21:58 | -4,90 | -4,23 | 90,50 | 42,00 | 157.022,38 | |
| Mitsubishi Electric Corp. | 31,72EUR | 20:30 | -0,45 | -0,14 | 38,00 | 17,52 | 15.669,68 | |
| Motorola Solutions Inc. | 346,90EUR | 21:13 | -1,81 | -6,40 | 419,50 | 305,50 | 88.459,50 | |
| Murata Manufacturing Co. Ltd. | 57,00EUR | 21:17 | +2,72 | +1,50 | 61,60 | 12,17 | 519.555,00 | |
| NEC Corp. | 20,79EUR | 20:44 | +1,49 | +0,30 | 34,20 | 19,81 | 45.945,90 | |
| NGK Corp. | 36,00EUR | 20:16 | -1,13 | -0,40 | 36,80 | 10,40 | 15.300,00 | |
| Nucletron Electronic | 7,700EUR | 12:22 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,20EUR | 21:59 | 19,50 | 8,45 | ||||
| Omron Corp. | 31,16EUR | 10:33 | -4,34 | -1,36 | 34,53 | 20,40 | 6.387,80 | |
| Panasonic | 21,91EUR | 21:57 | +0,60 | +0,13 | 22,19 | 8,22 | 284.654,72 | |
| Power Integrations Inc. | 71,10EUR | 08:19 | -5,00 | -3,58 | 80,42 | 26,60 | 5.474,70 | |
| Richardson Electronics Ltd | 15,62EUR | 22:25 | -3,60 | -0,56 | 17,00 | 7,77 | ||
| Rohm Co. Ltd. | 27,25EUR | 19:48 | -5,06 | -1,43 | 31,12 | 9,85 | 35.288,75 | |
| Samsung Electronics Co. Ltd. | 3.040,00EUR | 21:39 | -3,25 | -100,00 | 3.335,00 | 742,00 | 7.025.440,00 | |
| Schneider Electric SE | 277,25EUR | 21:40 | +2,18 | +5,90 | 289,00 | 208,95 | 1.326.086,75 | |
| Schweizer Electr. | 7,760EUR | 12:07 | +0,55 | +0,040 | 8,860 | 2,500 | 310,40 | |
| Siemens | 271,65EUR | 21:55 | +0,70 | +1,90 | 280,00 | 196,02 | 11.417.721,15 | |
| Skyworks Solutions Inc. | 63,65EUR | 16:40 | -6,63 | -4,35 | 77,99 | 43,58 | 42.327,25 | |
| Sony | 17,51EUR | 21:55 | -0,52 | -0,09 | 26,49 | 16,42 | 470.109,64 | |
| STMicroelectronics N.V. | 64,36EUR | 21:58 | -5,47 | -3,72 | 70,00 | 18,24 | 1.596.642,88 | |
| STMicroelectronics N.V. | 65,00EUR | 19:10 | -5,88 | -4,00 | 70,00 | 18,50 | 18.655,00 | |
| Sumitomo Electric Ind. Ltd. | 63,50EUR | 21:52 | +1,28 | +0,80 | 78,00 | 16,50 | 113.474,50 | |
| Taiyo Yuden Co. Ltd. | 110,00EUR | 21:10 | +5,83 | +6,00 | 116,00 | 13,70 | 341.770,00 | |
| TDK Corp. | 20,70EUR | 20:33 | -4,31 | -0,91 | 23,20 | 9,01 | 34.767,60 | |
| THALES S.A. | 227,90EUR | 20:50 | -1,69 | -3,90 | 279,30 | 214,50 | 282.596,00 | |
| Tokyo Electron Ltd. | 381,20EUR | 21:49 | -4,93 | -19,55 | 400,95 | 114,45 | 1.238.900,00 | |
| Toray Industries Inc. | 6,248EUR | 17:43 | -2,54 | -0,162 | 7,308 | 5,100 | 112,46 | |
| TTM Technologies Inc. | 173,00EUR | 21:55 | -3,53 | -6,25 | 184,05 | 31,60 | 202.583,00 | |
| Veeco Instruments Inc. | 64,32EUR | 21:12 | -9,58 | -6,76 | 74,78 | 16,90 | 57.502,08 | |
| Venture Corp. Ltd. | 11,80EUR | 22:25 | -0,84 | -0,10 | 12,60 | 7,50 | ||
| Viscom SE | 5,800EUR | 19:53 | -3,00 | -0,180 | 6,800 | 3,400 | 25.531,60 | |
| Vishay Intertechnology Inc. | 51,70EUR | 17:43 | -5,32 | -2,90 | 57,02 | 10,35 | 47.408,90 | |
| Yokogawa Electric Corp. | 27,40EUR | 22:25 | +0,72 | +0,20 | 34,20 | 21,60 |