Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.180,00EUR21:40+1,72+3,00197,0058,11473.220,00
Agilent Technologies Inc.120,60EUR19:24-0,58-0,70138,1894,003.738,60
Alps Alpine Co. Ltd.11,50EUR22:2512,809,45
Amphenol Corp.148,94EUR21:55+4,67+6,62156,2689,771.227.265,60
Applied Materia475,35EUR21:59+5,42+24,30647,80132,462.281.680,00
Arrow Electronics Inc.187,00EUR09:30+4,79+9,00204,0089,50187,00
Ascom Holding AG5,140EUR22:18+10,42+0,4857,3603,410
AT&S149,00EUR21:54+5,76+8,00245,5018,183.056.586,00
Avnet Inc.80,00EUR16:54+4,55+3,5081,5038,8029.680,00
AXT Inc.57,32EUR21:55-7,34-4,40128,551,76859.914,64
Belden Inc.111,00EUR20:00+3,77+4,00134,0084,003.330,00
Benchmark Electronics Inc.70,10EUR22:25+5,34+3,7088,5031,00
Cognex Corp.62,00EUR21:51+5,90+3,4464,9029,5475.454,00
Elma Electronic AG1.390,00EUR09:131.420,001.240,00
Emerson Electric Co.134,05EUR20:18+2,72+3,65138,98107,10260.057,00
Entegris Inc.126,00EUR21:07+14,81+16,00162,0059,1722.050,00
Filtronic PLC2,640EUR21:59+9,09+0,2205,6501,2103.593,04
FRIWO AG5,450EUR18:52-2,02-0,10016,5004,40016,35
Fuji Electric Co. Ltd.77,00EUR13:31-1,28-1,0094,0452,503.927,00
Fujifilm Holdings Corp.20,82EUR20:18+0,19+0,0422,4415,011.769,70
Fujikura Ltd.27,30EUR21:20+12,50+3,0045,0010,30460.141,50
Furukawa Co. Ltd.19,60EUR21:59+3,16+0,6037,6013,80
InTiCa Systems SE1,730EUR12:20+2,56+0,0403,6001,4753.461,73
Kopin Corp.3,630EUR20:51+11,09+0,3545,6221,44465.401,71
Kyocera Corp.20,50EUR13:35+8,25+1,5921,6610,602.050,00
Larsen and Toubro Ltd.36,20EUR21:01+0,26+0,1041,5030,1010.751,40
Littelfuse Inc.384,00EUR09:31+4,71+18,00424,00206,00384,00
LPKF15,70EUR21:59+8,30+1,2030,205,341.173.135,40
Materion Corp.195,80EUR17:41+6,37+11,70258,2089,006.265,60
Microchip Technology Inc.70,03EUR21:57+7,18+4,6990,7942,00122.832,62
Mitsubishi Electric Corp.31,92EUR21:45+2,25+0,6938,0019,6514.457,49
Motorola Solutions Inc.385,20EUR20:22+1,19+4,50419,50305,5015.793,20
Murata Manufacturing Co. Ltd.40,69EUR21:27+2,84+1,1268,0113,6069.978,20
NEC Corp.25,66EUR20:24-1,99-0,5234,2019,811.129,04
NGK Corp.32,00EUR17:46+4,67+1,4043,8012,306.272,00
Nucletron Electronic7,700EUR21:018,0006,000
Oki Electric Industry Co. Ltd.15,90EUR21:59+4,61+0,7021,008,60
Omron Corp.30,98EUR10:45+6,06+1,7634,5920,404.616,02
Panasonic23,70EUR21:46+0,88+0,2126,508,44942.122,40
Power Integrations Inc.53,70EUR13:12+6,66+3,4880,4226,6018.258,00
Richardson Electronics Ltd18,60EUR21:25+8,39+1,4220,008,024.092,00
Rohm Co. Ltd.25,53EUR17:01+5,96+1,4232,7410,90842,49
Samsung Electronics Co. Ltd.2.810,00EUR21:43+5,66+150,003.345,00835,003.641.760,00
Schneider Electric SE301,50EUR21:56+3,17+9,20301,70208,951.841.863,50
Schweizer Electr.5,220EUR21:01-0,38-0,0208,8602,50010.560,06
Siemens288,60EUR21:58+1,00+2,85289,45196,0214.053.665,60
Skyworks Solutions Inc.58,00EUR21:04+8,77+4,6577,9943,5855.970,00
Sony19,80EUR21:57-0,98-0,1926,4916,42580.972,31
STMicroelectronics N.V.47,25EUR21:39+3,00+1,3670,8018,241.075.835,25
STMicroelectronics N.V.46,60EUR13:39+3,98+1,8070,0018,50139,80
Sumitomo Electric Ind. Ltd.13,12EUR21:26+10,43+1,2019,505,50159.068,87
Taiyo Yuden Co. Ltd.61,00EUR20:58+9,26+5,00130,0015,8078.446,00
TDK Corp.17,03EUR20:14-1,45-0,2523,2010,4277.257,15
THALES S.A.259,80EUR21:59+2,57+6,50279,30212,50949.569,00
Tokyo Electron Ltd.328,00EUR21:50+8,54+25,65439,00114,45446.408,00
Toray Industries Inc.6,484EUR19:19+2,58+0,1607,3085,100408,49
TTM Technologies Inc.116,45EUR21:03+9,37+9,80196,2033,80278.431,95
Veeco Instruments Inc.47,55EUR19:45+5,42+2,3874,7817,1053.493,75
Venture Corp. Ltd.11,10EUR11:59+1,85+0,2012,608,651.110,00
Viscom SE4,920EUR19:46+0,61+0,0306,8003,40042.730,20
Vishay Intertechnology Inc.33,39EUR20:57+9,64+2,9462,5010,3546.178,37
Yokogawa Electric Corp.31,80EUR22:25-3,23-1,0034,2023,60