62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 190,90EUR | 16:04 | +1,52 | +2,86 | 210,50 | 83,63 | 130.957,40 | |
| Agilent Technologies Inc. | 155,00EUR | 15:35 | +0,29 | +0,45 | 155,00 | 94,00 | 24.645,00 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 28.09. | +0,83 | +0,10 | 12,80 | 10,10 | 1.440,00 | |
| Amphenol Corp. | 74,69EUR | 16:09 | +0,40 | +0,30 | 78,13 | 50,86 | 386.221,99 | |
| Applied Materia | 443,65EUR | 16:12 | +3,95 | +16,85 | 647,80 | 170,68 | 897.503,95 | |
| Arrow Electronics Inc. | 185,00EUR | 28.09. | -0,99 | -2,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 6,060EUR | 16:09 | +6,69 | +0,380 | 7,360 | 3,410 | ||
| AT&S | 214,50EUR | 16:11 | +7,75 | +15,40 | 245,50 | 21,60 | 2.461.816,50 | |
| Avnet Inc. | 92,00EUR | 13:57 | 92,00 | 38,80 | 1.380,00 | |||
| AXT Inc. | 71,24EUR | 16:10 | +8,95 | +5,76 | 128,55 | 3,58 | 605.041,32 | |
| Belden Inc. | 95,00EUR | 28.09. | +2,08 | +2,00 | 134,00 | 84,00 | 6.650,00 | |
| Benchmark Electronics Inc. | 65,00EUR | 28.09. | +1,05 | +0,75 | 88,50 | 31,00 | ||
| Cognex Corp. | 52,44EUR | 15:33 | +0,39 | +0,20 | 64,90 | 29,54 | 41.008,08 | |
| Elma Electronic AG | 1.380,00EUR | 13:05 | +1,47 | +20,00 | 1.410,00 | 1.280,00 | ||
| Emerson Electric Co. | 141,35EUR | 15:14 | -0,57 | -0,80 | 144,75 | 107,10 | 133.717,10 | |
| Entegris Inc. | 133,00EUR | 28.09. | +4,58 | +6,00 | 162,00 | 59,17 | 532,00 | |
| Filtronic PLC | 2,640EUR | 15:30 | +4,76 | +0,120 | 5,650 | 1,210 | ||
| FRIWO AG | 3,660EUR | 15:53 | -3,68 | -0,140 | 16,500 | 3,240 | 2.884,08 | |
| Fuji Electric Co. Ltd. | 74,02EUR | 28.09. | 94,04 | 56,00 | ||||
| Fujifilm Holdings Corp. | 18,78EUR | 12:37 | -0,35 | -0,07 | 22,44 | 15,01 | 375,60 | |
| Fujikura Ltd. | 28,00EUR | 15:59 | +1,95 | +0,54 | 45,00 | 13,50 | 38.220,00 | |
| Furukawa Co. Ltd. | 22,20EUR | 15:43 | -1,77 | -0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,605EUR | 08:01 | +1,04 | +0,015 | 3,600 | 1,435 | 3,21 | |
| Kopin Corp. | 4,164EUR | 10:37 | +1,29 | +0,053 | 5,622 | 1,581 | 1.457,40 | |
| Kyocera Corp. | 21,23EUR | 28.09. | +0,79 | +0,16 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 34,40EUR | 10:47 | -1,41 | -0,49 | 41,50 | 30,10 | 22.425,54 | |
| Littelfuse Inc. | 382,00EUR | 13:59 | +1,08 | +4,00 | 424,00 | 206,00 | 6.876,00 | |
| LPKF | 15,75EUR | 16:07 | +9,76 | +1,40 | 30,20 | 5,34 | 565.960,50 | |
| Materion Corp. | 228,80EUR | 15:30 | +0,70 | +1,60 | 262,20 | 95,50 | 2.288,00 | |
| Microchip Technology Inc. | 69,66EUR | 15:34 | +2,96 | +2,03 | 90,79 | 42,00 | 117.586,08 | |
| Mitsubishi Electric Corp. | 29,00EUR | 09:47 | -1,12 | -0,33 | 38,00 | 21,31 | 1.014,83 | |
| Motorola Solutions Inc. | 396,10EUR | 15:56 | -0,33 | -1,30 | 427,10 | 305,50 | 24.162,10 | |
| Murata Manufacturing Co. Ltd. | 45,70EUR | 16:03 | +1,58 | +0,71 | 68,01 | 15,40 | 9.504,56 | |
| NEC Corp. | 26,94EUR | 12:34 | +0,79 | +0,21 | 34,20 | 19,81 | 1.724,16 | |
| NGK Corp. | 30,20EUR | 08:47 | +0,68 | +0,20 | 43,80 | 13,60 | 453,00 | |
| Nucletron Electronic | 7,200EUR | 15:30 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,30EUR | 13:19 | -4,67 | -0,70 | 21,00 | 8,75 | ||
| Omron Corp. | 35,37EUR | 13:07 | +2,40 | +0,83 | 39,05 | 20,40 | 141,48 | |
| Panasonic | 24,62EUR | 16:00 | -1,18 | -0,30 | 26,50 | 9,09 | 15.289,02 | |
| Power Integrations Inc. | 46,26EUR | 12:35 | +1,54 | +0,70 | 80,42 | 26,60 | 46,26 | |
| Richardson Electronics Ltd | 15,16EUR | 28.09. | +0,94 | +0,14 | 20,00 | 8,07 | 1.500,84 | |
| Rohm Co. Ltd. | 27,17EUR | 13:08 | +1,53 | +0,41 | 32,74 | 10,90 | 244,53 | |
| Samsung Electronics Co. Ltd. | 3.360,00EUR | 15:59 | +2,15 | +70,00 | 3.540,00 | 991,00 | 756.000,00 | |
| Schneider Electric SE | 298,55EUR | 16:10 | +1,88 | +5,50 | 313,15 | 220,50 | 982.229,50 | |
| Schweizer Electr. | 4,370EUR | 15:09 | +3,50 | +0,140 | 8,860 | 2,860 | 524,40 | |
| Siemens | 285,10EUR | 16:11 | +1,84 | +5,15 | 291,55 | 196,02 | 13.669.119,50 | |
| Skyworks Solutions Inc. | 77,46EUR | 15:42 | +1,31 | +1,01 | 81,00 | 43,58 | 4.647,60 | |
| Sony | 20,98EUR | 16:10 | +0,66 | +0,14 | 26,49 | 16,42 | 254.804,30 | |
| STMicroelectronics N.V. | 47,22EUR | 16:07 | +1,75 | +0,81 | 70,80 | 18,24 | 442.781,94 | |
| STMicroelectronics N.V. | 47,40EUR | 15:30 | +1,29 | +0,60 | 70,00 | 18,50 | 40.953,60 | |
| Sumitomo Electric Ind. Ltd. | 12,11EUR | 16:03 | +0,90 | +0,11 | 19,50 | 5,95 | 40.550,98 | |
| Taiyo Yuden Co. Ltd. | 52,50EUR | 15:15 | +0,99 | +0,50 | 130,00 | 16,90 | 6.090,00 | |
| TDK Corp. | 16,56EUR | 16:10 | +1,93 | +0,31 | 23,20 | 10,42 | 2.384,64 | |
| THALES S.A. | 226,60EUR | 16:10 | 279,30 | 212,50 | 430.540,00 | |||
| Tokyo Electron Ltd. | 66,46EUR | 16:10 | -79,15 | -249,33 | 87,80 | 29,32 | 145.613,86 | |
| Toray Industries Inc. | 7,062EUR | 16:02 | -0,26 | -0,018 | 7,618 | 5,100 | 1.377,09 | |
| TTM Technologies Inc. | 110,85EUR | 15:20 | +1,71 | +1,85 | 196,20 | 46,00 | 11.306,70 | |
| Veeco Instruments Inc. | 42,09EUR | 28.09. | +3,20 | +1,37 | 74,78 | 23,00 | 2.146,59 | |
| Venture Corp. Ltd. | 11,60EUR | 28.09. | +1,79 | +0,20 | 12,60 | 8,90 | ||
| Viscom SE | 5,140EUR | 15:16 | +4,82 | +0,230 | 6,800 | 3,400 | 5.021,78 | |
| Vishay Intertechnology Inc. | 28,10EUR | 09:30 | +2,35 | +0,66 | 62,50 | 10,35 | 28,10 | |
| Yokogawa Electric Corp. | 26,40EUR | 28.09. | 34,20 | 24,00 | 52,80 |