Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.180,00EUR10:52+2,41+4,20210,5081,34167.940,00
Agilent Technologies Inc.136,35EUR08:25-0,15-0,20138,1894,009.135,45
Alps Alpine Co. Ltd.12,60EUR17.09.-3,94-0,5012,8010,104.032,00
Amphenol Corp.69,48EUR11:00+0,81+0,5578,1350,8646.065,24
Applied Materia368,60EUR10:53+1,20+4,35647,80160,08304.095,00
Arrow Electronics Inc.185,00EUR17.09.204,0089,50
Ascom Holding AG5,960EUR10:13+8,96+0,4907,3603,410
AT&S175,40EUR11:04+5,93+9,80245,5021,10700.898,40
Avnet Inc.82,00EUR17.09.-0,62-0,5087,5038,8011.398,00
AXT Inc.60,86EUR10:48+1,87+1,10128,553,4852.887,34
Belden Inc.95,00EUR17.09.-0,52-0,50134,0084,00
Benchmark Electronics Inc.65,00EUR17.09.+0,23+0,1588,5031,00
Cognex Corp.53,00EUR10:14+0,57+0,3064,9029,545.618,00
Elma Electronic AG1.380,00EUR09:10+1,47+20,001.410,001.250,00
Emerson Electric Co.128,30EUR09:30+0,20+0,25144,75107,10769,80
Entegris Inc.114,00EUR17.09.+0,86+1,00162,0059,17
Filtronic PLC2,700EUR09:27+5,47+0,1405,6501,210
FRIWO AG4,100EUR17.09.+2,14+0,08016,5003,80069,70
Fuji Electric Co. Ltd.73,24EUR09:25-0,36-0,2694,0455,5073,24
Fujifilm Holdings Corp.18,39EUR09:07-0,54-0,1022,4415,01275,78
Fujikura Ltd.27,56EUR10:31+0,20+0,0645,0012,87220,44
Furukawa Co. Ltd.23,20EUR08:30+1,75+0,4037,6014,20
InTiCa Systems SE1,460EUR17.09.+0,69+0,0103,6001,435474,50
Kopin Corp.4,222EUR10:23+1,28+0,0525,6221,5811.080,83
Kyocera Corp.20,20EUR17.09.+0,30+0,0621,6611,01
Larsen and Toubro Ltd.34,84EUR10:17+0,67+0,2341,5030,101.602,41
Littelfuse Inc.340,00EUR17.09.+0,58+2,00424,00206,00
LPKF12,70EUR10:12+3,70+0,4530,205,3446.482,00
Materion Corp.231,60EUR17.09.-0,19-0,40262,2095,505.095,20
Microchip Technology Inc.62,56EUR10:47+1,09+0,6790,7942,0048.921,92
Mitsubishi Electric Corp.28,37EUR09:30-2,26-0,6638,0021,20425,47
Motorola Solutions Inc.399,80EUR17.09.+0,05+0,20427,10305,50799,60
Murata Manufacturing Co. Ltd.43,35EUR10:47+2,47+1,0468,0115,124.161,12
NEC Corp.26,90EUR09:32-3,36-0,9234,2019,81564,90
NGK Corp.29,60EUR17.09.-0,69-0,2043,8013,60592,00
Nucletron Electronic7,200EUR10:318,0006,000
Oki Electric Industry Co. Ltd.15,10EUR09:28-4,43-0,7021,008,75
Omron Corp.34,41EUR09:33-0,56-0,1939,0520,401.445,22
Panasonic23,67EUR09:55-0,36-0,0926,508,93108.645,30
Power Integrations Inc.42,49EUR17.09.-0,02-0,0180,4226,609.135,35
Richardson Electronics Ltd15,06EUR17.09.20,008,07
Rohm Co. Ltd.24,97EUR17.09.+2,24+0,5632,7410,902.122,45
Samsung Electronics Co. Ltd.3.090,00EUR11:03-1,75-55,003.345,00951,00636.540,00
Schneider Electric SE288,80EUR11:01+1,48+4,20313,15220,50600.415,20
Schweizer Electr.3,730EUR09:49-2,87-0,1108,8602,8607.198,90
Siemens267,20EUR11:00+0,49+1,30291,55196,021.640.340,80
Skyworks Solutions Inc.79,70EUR09:35+0,24+0,1979,7043,58239,10
Sony20,53EUR10:35-1,25-0,2626,4916,4267.383,58
STMicroelectronics N.V.43,53EUR10:57+2,40+1,0270,8018,24219.782,97
STMicroelectronics N.V.42,80EUR08:36+2,84+1,2070,0018,5021.314,40
Sumitomo Electric Ind. Ltd.11,62EUR10:16-1,12-0,1319,505,75151,06
Taiyo Yuden Co. Ltd.52,00EUR10:37+1,98+1,00130,0016,9018.408,00
TDK Corp.16,02EUR10:23+0,41+0,0623,2010,422.002,75
THALES S.A.237,50EUR10:48+0,25+0,60279,30212,50146.537,50
Tokyo Electron Ltd.295,60EUR10:59+4,33+12,20439,00145,4575.082,40
Toray Industries Inc.7,140EUR17.09.-3,81-0,2727,6185,100285,60
TTM Technologies Inc.101,60EUR08:54+1,96+1,94196,2043,8018.999,20
Veeco Instruments Inc.36,06EUR10:06+0,81+0,2974,7823,003.606,00
Venture Corp. Ltd.11,50EUR09:30-1,75-0,2012,608,9011,50
Viscom SE5,120EUR09:29+2,80+0,1406,8003,400870,40
Vishay Intertechnology Inc.27,98EUR17.09.+1,13+0,3162,5010,355.036,40
Yokogawa Electric Corp.26,00EUR17.09.-2,29-0,6034,2024,00104,00