62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 152,06EUR | 08:08 | +3,50 | +5,14 | 169,98 | 41,21 | 12.925,10 | |
| Agilent Technologies Inc. | 95,84EUR | 12.05. | -0,58 | -0,56 | 138,18 | 94,32 | 24.535,04 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 12.05. | +5,31 | +0,60 | 12,80 | 8,30 | 5.048,50 | |
| Amphenol Corp. | 110,36EUR | 07:59 | +1,26 | +1,36 | 144,00 | 73,00 | 34.101,24 | |
| Applied Materia | 371,00EUR | 08:00 | +1,90 | +6,90 | 380,60 | 132,46 | 18.921,00 | |
| Arrow Electronics Inc. | 170,00EUR | 12.05. | -0,58 | -1,00 | 173,00 | 89,50 | 11.390,00 | |
| Ascom Holding AG | 5,630EUR | 08:01 | -0,18 | -0,010 | 6,900 | 3,340 | ||
| AT&S | 98,50EUR | 08:03 | +2,07 | +2,00 | 107,00 | 14,94 | 235.907,50 | |
| Avnet Inc. | 69,00EUR | 12.05. | 71,50 | 38,80 | 690,00 | |||
| AXT Inc. | 106,60EUR | 08:00 | +4,92 | +4,95 | 112,15 | 1,26 | 12.045,80 | |
| Belden Inc. | 91,50EUR | 12.05. | 134,00 | 90,50 | 1.372,50 | |||
| Benchmark Electronics Inc. | 72,60EUR | 11.05. | +0,50 | +0,35 | 73,80 | 31,00 | 726,00 | |
| Cognex Corp. | 56,34EUR | 07:49 | -0,46 | -0,26 | 60,70 | 25,50 | 3.493,08 | |
| Elma Electronic AG | 1.390,00EUR | 11.05. | +1,44 | +20,00 | 1.400,00 | 1.160,00 | ||
| Emerson Electric Co. | 116,15EUR | 12.05. | +0,52 | +0,60 | 138,98 | 101,76 | 78.982,00 | |
| Entegris Inc. | 122,00EUR | 12.05. | +1,65 | +2,00 | 137,00 | 58,58 | 6.588,00 | |
| Filtronic PLC | 4,060EUR | 08:06 | +0,50 | +0,020 | 5,450 | 1,210 | ||
| FRIWO AG | 4,600EUR | 08:00 | 16,500 | 4,420 | 41,40 | |||
| Fuji Electric Co. Ltd. | 83,26EUR | 08:05 | +4,03 | +3,22 | 83,70 | 36,80 | 2.914,10 | |
| Fujifilm Holdings Corp. | 17,78EUR | 12.05. | +0,40 | +0,07 | 22,44 | 15,01 | 37.611,90 | |
| Fujikura Ltd. | 42,53EUR | 08:06 | +6,91 | +2,72 | 42,78 | 5,80 | 46.947,60 | |
| Furukawa Co. Ltd. | 19,60EUR | 07:02 | 37,60 | 12,10 | ||||
| InTiCa Systems SE | 1,965EUR | 11.05. | -0,76 | -0,015 | 3,600 | 1,475 | 371,39 | |
| Kopin Corp. | 4,779EUR | 12.05. | -4,32 | -0,200 | 5,400 | 1,114 | 185.883,98 | |
| Kyocera Corp. | 15,22EUR | 12.05. | +1,59 | +0,24 | 15,70 | 9,21 | 10.467,92 | |
| Larsen and Toubro Ltd. | 34,00EUR | 12.05. | +0,59 | +0,20 | 41,50 | 30,10 | 15.300,00 | |
| Littelfuse Inc. | 382,00EUR | 12.05. | 394,00 | 175,00 | 18.718,00 | |||
| LPKF | 24,00EUR | 08:06 | +7,69 | +1,70 | 29,80 | 5,34 | 851.616,00 | |
| Materion Corp. | 174,80EUR | 11.05. | -1,73 | -3,00 | 174,80 | 64,00 | 7.866,00 | |
| Microchip Technology Inc. | 83,61EUR | 07:31 | +2,37 | +1,93 | 90,50 | 42,00 | 6.270,75 | |
| Mitsubishi Electric Corp. | 35,04EUR | 08:00 | +1,91 | +0,65 | 38,00 | 17,12 | 840,84 | |
| Motorola Solutions Inc. | 335,80EUR | 12.05. | -1,01 | -3,40 | 419,50 | 305,50 | 31.229,40 | |
| Murata Manufacturing Co. Ltd. | 33,09EUR | 08:00 | +0,57 | +0,19 | 33,09 | 12,17 | 5.293,60 | |
| NEC Corp. | 22,18EUR | 12.05. | +2,32 | +0,51 | 34,20 | 19,81 | 2.639,42 | |
| NGK Corp. | 30,60EUR | 12.05. | +2,68 | +0,80 | 30,80 | 10,40 | 25.887,60 | |
| Nucletron Electronic | 6,900EUR | 11.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,20EUR | 08:07 | -0,55 | -0,10 | 19,00 | 7,45 | ||
| Omron Corp. | 32,98EUR | 12.05. | +4,09 | +1,30 | 34,53 | 20,40 | 2.770,32 | |
| Panasonic | 17,44EUR | 08:00 | +0,02 | +0,004 | 18,88 | 8,22 | 331,28 | |
| Power Integrations Inc. | 59,60EUR | 12.05. | -0,33 | -0,20 | 68,08 | 26,60 | 1.549,60 | |
| Richardson Electronics Ltd | 12,92EUR | 12.05. | +0,16 | +0,02 | 13,28 | 7,66 | 10.917,40 | |
| Rohm Co. Ltd. | 21,99EUR | 08:03 | +13,79 | +2,62 | 21,99 | 8,64 | 395,82 | |
| Samsung Electronics Co. Ltd. | 2.705,00EUR | 08:07 | +5,10 | +130,00 | 2.910,00 | 704,00 | 600.510,00 | |
| Schneider Electric SE | 267,20EUR | 08:06 | -0,08 | -0,20 | 287,90 | 208,95 | 25.116,80 | |
| Schweizer Electr. | 7,740EUR | 12.05. | +1,29 | +0,100 | 8,860 | 2,500 | 91.587,42 | |
| Siemens | 266,45EUR | 08:08 | 275,65 | 196,02 | 3.370.059,60 | |||
| Skyworks Solutions Inc. | 56,88EUR | 07:37 | +0,84 | +0,47 | 77,99 | 43,58 | 1.080,72 | |
| Sony | 20,00EUR | 08:07 | +4,17 | +0,79 | 26,49 | 16,42 | 167.163,28 | |
| STMicroelectronics N.V. | 49,80EUR | 08:02 | +1,00 | +0,49 | 51,00 | 18,24 | 59.311,80 | |
| STMicroelectronics N.V. | 49,60EUR | 08:00 | +0,82 | +0,40 | 51,00 | 18,50 | 4.662,40 | |
| Sumitomo Electric Ind. Ltd. | 69,44EUR | 08:00 | +10,48 | +6,43 | 69,44 | 15,90 | 5.277,44 | |
| Taiyo Yuden Co. Ltd. | 35,60EUR | 08:00 | +0,57 | +0,20 | 36,80 | 13,20 | 142,40 | |
| TDK Corp. | 16,00EUR | 12.05. | -0,63 | -0,10 | 16,67 | 9,01 | 3.423,57 | |
| THALES S.A. | 229,60EUR | 08:03 | +2,18 | +4,90 | 279,30 | 216,40 | 49.364,00 | |
| Tokyo Electron Ltd. | 279,50EUR | 08:00 | +0,95 | +2,60 | 296,00 | 114,45 | 4.472,00 | |
| Toray Industries Inc. | 6,192EUR | 07:34 | +0,72 | +0,044 | 7,308 | 5,100 | 6.179,62 | |
| TTM Technologies Inc. | 131,50EUR | 12.05. | +5,08 | +6,70 | 142,65 | 25,00 | 97.573,00 | |
| Veeco Instruments Inc. | 51,42EUR | 12.05. | +1,63 | +0,84 | 54,50 | 16,80 | 13.369,20 | |
| Venture Corp. Ltd. | 12,10EUR | 12.05. | +4,31 | +0,50 | 12,60 | 7,35 | 108,90 | |
| Viscom SE | 4,960EUR | 07:30 | +0,40 | +0,020 | 6,050 | 3,380 | 1.984,00 | |
| Vishay Intertechnology Inc. | 29,63EUR | 07:43 | +1,77 | +0,51 | 30,02 | 10,35 | 6.014,89 | |
| Yokogawa Electric Corp. | 29,60EUR | 11.05. | +0,72 | +0,20 | 34,20 | 20,80 | 59,20 |