62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 155,32EUR | 21:59 | +2,01 | +3,02 | 164,00 | 33,18 | 188.403,16 | |
| Agilent Technologies Inc. | 102,95EUR | 19:49 | +2,85 | +2,85 | 138,18 | 87,72 | 3.088,50 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 22:25 | +3,36 | +0,40 | 12,80 | 8,10 | ||
| Amphenol Corp. | 128,46EUR | 21:52 | +1,39 | +1,76 | 144,00 | 55,51 | 470.677,44 | |
| Applied Materia | 335,00EUR | 21:55 | +1,89 | +6,25 | 346,00 | 116,34 | 354.765,00 | |
| Arrow Electronics Inc. | 146,00EUR | 15:35 | +2,07 | +3,00 | 149,00 | 88,00 | 19.856,00 | |
| Ascom Holding AG | 6,520EUR | 22:06 | +4,65 | +0,290 | 6,810 | 3,270 | 2.927,48 | |
| AT&S | 82,90EUR | 21:57 | +10,70 | +8,00 | 86,90 | 12,34 | 5.472.560,60 | |
| Avnet Inc. | 63,00EUR | 18:05 | +2,46 | +1,50 | 63,50 | 38,80 | 882,00 | |
| AXT Inc. | 69,76EUR | 21:49 | +2,10 | +1,44 | 70,48 | 1,04 | 1.025.820,80 | |
| Belden Inc. | 110,00EUR | 21:12 | +3,74 | +4,00 | 134,00 | 82,50 | 990,00 | |
| Benchmark Electronics Inc. | 52,45EUR | 22:25 | +2,93 | +1,55 | 54,40 | 30,20 | ||
| Cognex Corp. | 47,15EUR | 21:12 | +1,08 | +0,50 | 50,20 | 20,59 | 35.173,90 | |
| Elma Electronic AG | 1.370,00EUR | 09:50 | ||||||
| Emerson Electric Co. | 123,80EUR | 21:26 | +4,38 | +5,20 | 138,98 | 83,09 | 22.407,80 | |
| Entegris Inc. | 123,00EUR | 20:56 | +6,96 | +8,00 | 124,00 | 58,58 | 15.129,00 | |
| Filtronic PLC | 2,600EUR | 18:00 | +7,44 | +0,180 | 2,620 | 1,030 | ||
| FRIWO AG | 5,250EUR | 20:14 | 16,500 | 4,420 | 388,50 | |||
| Fuji Electric Co. Ltd. | 64,38EUR | 22:25 | +0,78 | +0,50 | 75,50 | 36,40 | ||
| Fujifilm Holdings Corp. | 17,10EUR | 19:42 | +2,70 | +0,45 | 22,44 | 15,20 | 10.308,29 | |
| Fujikura Ltd. | 31,95EUR | 21:54 | +1,73 | +0,54 | 33,20 | 4,55 | 375.098,19 | |
| Furukawa Co. Ltd. | 24,60EUR | 16:56 | 37,60 | 12,10 | ||||
| InTiCa Systems SE | 2,030EUR | 20:20 | +0,78 | +0,015 | 3,600 | 1,475 | 6,09 | |
| Kopin Corp. | 2,540EUR | 21:14 | +0,77 | +0,019 | 3,698 | 0,797 | 14.175,74 | |
| Kyocera Corp. | 14,41EUR | 22:25 | +1,79 | +0,26 | 15,31 | 9,21 | ||
| Larsen and Toubro Ltd. | 38,20EUR | 19:21 | +2,69 | +1,00 | 41,50 | 30,10 | 20.169,60 | |
| Littelfuse Inc. | 324,00EUR | 22:25 | +0,62 | +2,00 | 332,00 | 135,00 | ||
| LPKF | 12,85EUR | 21:58 | +15,91 | +1,75 | 13,95 | 5,34 | 10.025.300,15 | |
| Materion Corp. | 151,00EUR | 21:21 | +9,14 | +12,80 | 151,00 | 64,00 | 3.926,00 | |
| Microchip Technology Inc. | 66,59EUR | 21:47 | +2,62 | +1,70 | 70,00 | 33,18 | 164.011,17 | |
| Mitsubishi Electric Corp. | 31,82EUR | 20:45 | -0,95 | -0,30 | 35,50 | 15,56 | 25.770,15 | |
| Motorola Solutions Inc. | 374,50EUR | 21:28 | -0,48 | -1,80 | 419,50 | 305,50 | 20.972,00 | |
| Murata Manufacturing Co. Ltd. | 25,13EUR | 20:36 | -0,79 | -0,20 | 25,81 | 12,16 | 37.921,17 | |
| NEC Corp. | 23,69EUR | 21:32 | +3,06 | +0,70 | 34,20 | 19,28 | 30.228,44 | |
| NGK Corp. | 24,80EUR | 22:25 | +1,67 | +0,40 | 25,20 | 10,40 | 3.968,00 | |
| Nucletron Electronic | 6,350EUR | 12:07 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 19:08 | 18,90 | 5,30 | ||||
| Omron Corp. | 27,78EUR | 16:58 | +4,66 | +1,21 | 30,20 | 20,40 | 4.194,78 | |
| Panasonic | 15,98EUR | 21:34 | -1,61 | -0,26 | 16,79 | 8,22 | 635.780,90 | |
| Power Integrations Inc. | 49,34EUR | 17:09 | +4,67 | +2,20 | 52,50 | 26,60 | 47.761,12 | |
| Richardson Electronics Ltd | 11,46EUR | 22:25 | +3,99 | +0,44 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 20,00EUR | 15:08 | +2,27 | +0,45 | 20,30 | 7,56 | 2.800,00 | |
| Samsung Electronics Co. Ltd. | 2.150,00EUR | 21:53 | +0,47 | +10,00 | 2.260,00 | 693,00 | 3.222.850,00 | |
| Schneider Electric SE | 276,60EUR | 21:38 | +3,31 | +8,85 | 281,45 | 196,58 | 2.110.181,40 | |
| Schweizer Electr. | 5,500EUR | 15:27 | -0,76 | -0,040 | 7,350 | 2,500 | 35.200,00 | |
| Siemens | 247,00EUR | 21:57 | +3,40 | +8,10 | 275,65 | 184,50 | 21.229.897,00 | |
| Skyworks Solutions Inc. | 50,50EUR | 18:56 | +0,58 | +0,29 | 77,99 | 43,58 | 67.771,00 | |
| Sony | 18,45EUR | 21:53 | +0,34 | +0,06 | 26,49 | 16,90 | 571.458,44 | |
| STMicroelectronics N.V. | 37,51EUR | 21:52 | +6,82 | +2,40 | 37,64 | 17,70 | 1.318.664,05 | |
| STMicroelectronics N.V. | 37,00EUR | 17:05 | +6,25 | +2,20 | 37,00 | 17,40 | 69.412,00 | |
| Sumitomo Electric Ind. Ltd. | 55,59EUR | 20:42 | +1,57 | +0,84 | 60,50 | 12,60 | 18.233,52 | |
| Taiyo Yuden Co. Ltd. | 34,20EUR | 18:53 | +2,44 | +0,80 | 34,20 | 12,10 | 7.387,20 | |
| TDK Corp. | 14,02EUR | 18:27 | +5,47 | +0,73 | 15,79 | 8,20 | 63.604,61 | |
| THALES S.A. | 264,70EUR | 21:58 | -1,83 | -4,90 | 279,30 | 216,40 | 377.991,60 | |
| Tokyo Electron Ltd. | 244,05EUR | 21:31 | +0,39 | +0,95 | 258,50 | 114,45 | 120.316,65 | |
| Toray Industries Inc. | 6,112EUR | 10:25 | +1,63 | +0,100 | 7,308 | 5,100 | 152,80 | |
| TTM Technologies Inc. | 104,45EUR | 20:52 | +7,73 | +7,61 | 109,65 | 16,20 | 70.294,85 | |
| Veeco Instruments Inc. | 36,83EUR | 22:25 | +0,31 | +0,11 | 37,53 | 15,90 | ||
| Venture Corp. Ltd. | 10,80EUR | 22:25 | +1,85 | +0,20 | 12,00 | 7,30 | ||
| Viscom SE | 4,240EUR | 16:28 | +3,24 | +0,130 | 6,050 | 2,940 | 13.054,96 | |
| Vishay Intertechnology Inc. | 21,90EUR | 15:36 | -1,22 | -0,27 | 22,54 | 9,80 | 20.542,20 | |
| Yokogawa Electric Corp. | 29,20EUR | 08:37 | +2,10 | +0,60 | 34,20 | 18,60 | 1.460,00 |