62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 181,16EUR | 17:35 | -1,87 | -3,44 | 210,50 | 60,10 | 211.413,72 | |
| Agilent Technologies Inc. | 130,90EUR | 18:09 | -0,72 | -0,95 | 138,18 | 94,00 | 21.467,60 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 17:40 | +1,69 | +0,20 | 12,80 | 10,10 | 119,00 | |
| Amphenol Corp. | 135,94EUR | 18:40 | -0,13 | -0,18 | 156,26 | 90,95 | 2.583.675,64 | |
| Applied Materia | 392,65EUR | 18:25 | -1,23 | -4,90 | 647,80 | 132,46 | 2.436.785,90 | |
| Arrow Electronics Inc. | 172,00EUR | 07:32 | 204,00 | 89,50 | 5.160,00 | |||
| Ascom Holding AG | 5,290EUR | 17:40 | -2,94 | -0,160 | 7,360 | 3,410 | ||
| AT&S | 152,80EUR | 18:12 | +0,80 | +1,20 | 245,50 | 18,18 | 1.149.820,00 | |
| Avnet Inc. | 76,50EUR | 13:33 | 87,50 | 38,80 | 5.125,50 | |||
| AXT Inc. | 52,36EUR | 18:26 | +4,48 | +2,26 | 128,55 | 2,36 | 317.301,60 | |
| Belden Inc. | 101,00EUR | 28.08. | -1,01 | -1,00 | 134,00 | 84,00 | 2.626,00 | |
| Benchmark Electronics Inc. | 62,40EUR | 28.08. | -1,31 | -0,80 | 88,50 | 31,00 | 748,80 | |
| Cognex Corp. | 51,84EUR | 16:46 | +0,19 | +0,10 | 64,90 | 29,54 | 3.680,64 | |
| Elma Electronic AG | 1.400,00EUR | 08:11 | +1,46 | +20,00 | 1.420,00 | 1.250,00 | ||
| Emerson Electric Co. | 131,90EUR | 17:40 | -1,42 | -1,90 | 144,75 | 107,10 | 45.241,70 | |
| Entegris Inc. | 116,00EUR | 15:39 | 162,00 | 59,17 | 7.656,00 | |||
| Filtronic PLC | 2,480EUR | 18:19 | -6,06 | -0,160 | 5,650 | 1,210 | ||
| FRIWO AG | 4,480EUR | 13:58 | +2,97 | +0,120 | 16,500 | 4,000 | 595,84 | |
| Fuji Electric Co. Ltd. | 74,54EUR | 17:19 | +0,63 | +0,46 | 94,04 | 54,00 | 74,54 | |
| Fujifilm Holdings Corp. | 18,30EUR | 17:58 | -0,61 | -0,11 | 22,44 | 15,01 | 3.402,87 | |
| Fujikura Ltd. | 29,10EUR | 18:19 | +2,92 | +0,83 | 45,00 | 11,70 | 187.433,10 | |
| Furukawa Co. Ltd. | 23,60EUR | 15:35 | -0,84 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,655EUR | 15:58 | 3,600 | 1,475 | 226,74 | |||
| Kopin Corp. | 3,761EUR | 16:51 | -2,07 | -0,079 | 5,622 | 1,581 | 19.523,35 | |
| Kyocera Corp. | 19,69EUR | 16:05 | +1,02 | +0,20 | 21,66 | 11,01 | 1.751,97 | |
| Larsen and Toubro Ltd. | 35,64EUR | 28.08. | -1,04 | -0,38 | 41,50 | 30,10 | 22.809,60 | |
| Littelfuse Inc. | 364,00EUR | 28.08. | +1,73 | +6,00 | 424,00 | 206,00 | ||
| LPKF | 13,25EUR | 18:40 | +4,74 | +0,60 | 30,20 | 5,34 | 416.765,50 | |
| Materion Corp. | 209,60EUR | 28.08. | -1,18 | -2,40 | 262,20 | 93,50 | 1.257,60 | |
| Microchip Technology Inc. | 62,94EUR | 16:05 | -0,16 | -0,10 | 90,79 | 42,00 | 110.837,34 | |
| Mitsubishi Electric Corp. | 29,93EUR | 18:35 | -2,58 | -0,78 | 38,00 | 19,98 | 25.979,24 | |
| Motorola Solutions Inc. | 420,00EUR | 15:43 | -0,43 | -1,80 | 420,40 | 305,50 | 77.700,00 | |
| Murata Manufacturing Co. Ltd. | 38,41EUR | 18:25 | -2,66 | -1,05 | 68,01 | 13,97 | 29.802,28 | |
| NEC Corp. | 26,26EUR | 18:01 | -0,27 | -0,07 | 34,20 | 19,81 | 5.278,26 | |
| NGK Corp. | 27,80EUR | 28.08. | +1,44 | +0,40 | 43,80 | 13,50 | 4.420,20 | |
| Nucletron Electronic | 7,700EUR | 18:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 18:41 | 21,00 | 8,60 | ||||
| Omron Corp. | 36,07EUR | 17:02 | +0,77 | +0,27 | 39,05 | 20,40 | 4.400,54 | |
| Panasonic | 24,16EUR | 18:41 | +2,15 | +0,51 | 26,50 | 8,50 | 107.079,12 | |
| Power Integrations Inc. | 48,03EUR | 28.08. | -0,50 | -0,22 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 15,66EUR | 28.08. | -3,17 | -0,48 | 20,00 | 8,04 | 234,90 | |
| Rohm Co. Ltd. | 26,49EUR | 16:00 | +1,37 | +0,35 | 32,74 | 10,90 | 3.920,52 | |
| Samsung Electronics Co. Ltd. | 2.860,00EUR | 18:33 | -0,87 | -25,00 | 3.345,00 | 835,00 | 1.627.340,00 | |
| Schneider Electric SE | 295,35EUR | 18:39 | -1,84 | -5,55 | 313,15 | 208,95 | 824.321,85 | |
| Schweizer Electr. | 5,360EUR | 15:56 | +1,41 | +0,070 | 8,860 | 2,680 | 31.833,04 | |
| Siemens | 285,00EUR | 18:40 | -1,35 | -3,90 | 291,55 | 196,02 | 8.655.450,00 | |
| Skyworks Solutions Inc. | 56,25EUR | 15:46 | -0,87 | -0,49 | 77,99 | 43,58 | 30.543,75 | |
| Sony | 21,40EUR | 18:34 | -0,21 | -0,05 | 26,49 | 16,42 | 465.105,90 | |
| STMicroelectronics N.V. | 43,24EUR | 18:41 | +1,37 | +0,59 | 70,80 | 18,24 | 311.284,76 | |
| STMicroelectronics N.V. | 43,60EUR | 15:25 | +0,94 | +0,40 | 70,00 | 18,50 | 2.877,60 | |
| Sumitomo Electric Ind. Ltd. | 11,96EUR | 17:21 | +2,05 | +0,24 | 19,50 | 5,75 | 15.050,71 | |
| Taiyo Yuden Co. Ltd. | 48,40EUR | 18:16 | -3,20 | -1,60 | 130,00 | 16,90 | 39.252,40 | |
| TDK Corp. | 16,61EUR | 17:25 | +0,04 | +0,006 | 23,20 | 10,42 | 29.316,65 | |
| THALES S.A. | 243,80EUR | 18:42 | +0,41 | +1,00 | 279,30 | 212,50 | 205.279,60 | |
| Tokyo Electron Ltd. | 301,00EUR | 17:37 | -0,03 | -0,10 | 439,00 | 115,05 | 87.591,00 | |
| Toray Industries Inc. | 7,038EUR | 09:16 | -1,50 | -0,104 | 7,618 | 5,100 | 717,88 | |
| TTM Technologies Inc. | 101,50EUR | 17:35 | -0,30 | -0,30 | 196,20 | 37,40 | 11.063,50 | |
| Veeco Instruments Inc. | 38,28EUR | 15:17 | -1,24 | -0,47 | 74,78 | 20,00 | 6.201,36 | |
| Venture Corp. Ltd. | 11,40EUR | 28.08. | 12,60 | 8,75 | ||||
| Viscom SE | 5,520EUR | 17:49 | -1,08 | -0,060 | 6,800 | 3,400 | 25.336,80 | |
| Vishay Intertechnology Inc. | 26,41EUR | 16:20 | -0,46 | -0,12 | 62,50 | 10,35 | 1.531,78 | |
| Yokogawa Electric Corp. | 27,80EUR | 28.08. | 34,20 | 24,00 |