62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 197,50EUR | 10:51 | +7,57 | +13,80 | 241,00 | 96,99 | 268.797,50 | |
| Agilent Technologies Inc. | 157,55EUR | 10:21 | +0,57 | +0,90 | 158,80 | 94,00 | 6.144,45 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 26.10. | +0,85 | +0,10 | 12,80 | 10,30 | ||
| Amphenol Corp. | 68,30EUR | 10:49 | -0,40 | -0,27 | 79,99 | 50,86 | 68.914,70 | |
| Applied Materia | 350,05EUR | 10:54 | +0,33 | +1,15 | 647,80 | 175,12 | 512.473,20 | |
| Arrow Electronics Inc. | 192,00EUR | 26.10. | +0,52 | +1,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 6,200EUR | 10:39 | +6,16 | +0,360 | 7,360 | 3,410 | ||
| AT&S | 149,00EUR | 10:50 | +3,92 | +5,60 | 245,50 | 25,40 | 741.871,00 | |
| Avnet Inc. | 81,00EUR | 07:30 | -0,62 | -0,50 | 96,00 | 38,80 | 9.234,00 | |
| AXT Inc. | 51,08EUR | 10:44 | -0,08 | -0,04 | 128,55 | 5,24 | 16.601,00 | |
| Belden Inc. | 93,50EUR | 26.10. | +1,09 | +1,00 | 134,00 | 84,00 | 3.927,00 | |
| Benchmark Electronics Inc. | 60,10EUR | 26.10. | +0,51 | +0,30 | 88,50 | 36,00 | 961,60 | |
| Cognex Corp. | 49,72EUR | 10:50 | +0,38 | +0,19 | 64,90 | 29,54 | 6.115,56 | |
| Elma Electronic AG | 1.430,00EUR | 26.10. | +1,44 | +20,00 | 1.440,00 | 1.350,00 | ||
| Emerson Electric Co. | 144,40EUR | 09:32 | +0,59 | +0,85 | 147,45 | 107,10 | 288,80 | |
| Entegris Inc. | 122,00EUR | 26.10. | +0,81 | +1,00 | 162,00 | 59,17 | 1.586,00 | |
| Filtronic PLC | 2,580EUR | 10:51 | +13,16 | +0,300 | 5,650 | 1,320 | ||
| FRIWO AG | 3,600EUR | 26.10. | +4,35 | +0,140 | 16,500 | 3,240 | 673,20 | |
| Fuji Electric Co. Ltd. | 74,20EUR | 26.10. | +3,91 | +2,90 | 94,04 | 56,28 | 44.520,00 | |
| Fujifilm Holdings Corp. | 19,54EUR | 26.10. | +0,83 | +0,16 | 21,64 | 15,01 | 5.607,98 | |
| Fujikura Ltd. | 23,50EUR | 10:31 | +1,23 | +0,29 | 45,00 | 14,17 | 13.392,15 | |
| Furukawa Co. Ltd. | 20,20EUR | 10:07 | +3,59 | +0,70 | 37,60 | 16,40 | ||
| InTiCa Systems SE | 1,480EUR | 09:29 | +0,34 | +0,005 | 3,600 | 1,370 | 2,96 | |
| Kopin Corp. | 3,116EUR | 07:33 | +0,20 | +0,006 | 5,622 | 1,581 | 623,20 | |
| Kyocera Corp. | 19,45EUR | 26.10. | +2,24 | +0,43 | 21,84 | 11,01 | 1.944,50 | |
| Larsen and Toubro Ltd. | 33,81EUR | 07:30 | +0,22 | +0,08 | 41,50 | 30,10 | 20.283,00 | |
| Littelfuse Inc. | 312,00EUR | 26.10. | +0,62 | +2,00 | 424,00 | 206,00 | 3.744,00 | |
| LPKF | 11,20EUR | 10:51 | -0,89 | -0,10 | 30,20 | 5,34 | 46.872,00 | |
| Materion Corp. | 205,00EUR | 26.10. | +0,60 | +1,20 | 291,20 | 95,50 | 8.405,00 | |
| Microchip Technology Inc. | 67,20EUR | 09:03 | +0,19 | +0,13 | 90,79 | 42,00 | 53.289,60 | |
| Mitsubishi Electric Corp. | 26,81EUR | 09:13 | +0,71 | +0,19 | 38,00 | 21,99 | 3.457,85 | |
| Motorola Solutions Inc. | 435,40EUR | 26.10. | +0,44 | +1,90 | 435,40 | 305,50 | 45.281,60 | |
| Murata Manufacturing Co. Ltd. | 36,28EUR | 09:24 | +2,26 | +0,81 | 68,01 | 16,51 | 3.555,44 | |
| NEC Corp. | 30,41EUR | 08:50 | +0,46 | +0,14 | 34,20 | 19,81 | 212,87 | |
| NGK Corp. | 26,00EUR | 26.10. | +2,31 | +0,60 | 43,80 | 14,50 | ||
| Nucletron Electronic | 7,800EUR | 26.10. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,10EUR | 09:47 | +2,92 | +0,40 | 21,00 | 9,05 | ||
| Omron Corp. | 31,59EUR | 09:28 | +3,44 | +1,05 | 39,05 | 20,40 | 5.149,17 | |
| Panasonic | 21,03EUR | 08:38 | +3,18 | +0,65 | 27,28 | 9,20 | 1.177,68 | |
| Power Integrations Inc. | 42,31EUR | 26.10. | +0,19 | +0,08 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 15,68EUR | 26.10. | +0,61 | +0,10 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 20,94EUR | 26.10. | +1,90 | +0,39 | 32,74 | 10,90 | 753,84 | |
| Samsung Electronics Co. Ltd. | 2.910,00EUR | 10:26 | +3,39 | +95,00 | 3.540,00 | 1.040,00 | 808.980,00 | |
| Schneider Electric SE | 239,65EUR | 10:52 | +1,55 | +3,65 | 313,15 | 220,50 | 608.950,65 | |
| Schweizer Electr. | 4,580EUR | 10:20 | +2,05 | +0,080 | 8,860 | 3,020 | 17.197,90 | |
| Siemens | 261,65EUR | 10:51 | +0,36 | +0,95 | 291,55 | 196,02 | 1.932.546,90 | |
| Skyworks Solutions Inc. | 74,38EUR | 09:30 | +0,46 | +0,34 | 81,00 | 43,58 | 74,38 | |
| Sony | 23,01EUR | 10:47 | -0,35 | -0,08 | 26,49 | 16,42 | 61.492,37 | |
| STMicroelectronics N.V. | 41,17EUR | 10:25 | +2,43 | +0,98 | 70,80 | 18,24 | 50.879,94 | |
| STMicroelectronics N.V. | 40,40EUR | 09:03 | +1,98 | +0,80 | 70,00 | 18,50 | 4.040,00 | |
| Sumitomo Electric Ind. Ltd. | 10,55EUR | 10:09 | +1,03 | +0,11 | 19,50 | 6,95 | 8.186,80 | |
| Taiyo Yuden Co. Ltd. | 48,20EUR | 10:44 | -1,23 | -0,60 | 130,00 | 16,90 | 17.834,00 | |
| TDK Corp. | 15,25EUR | 09:25 | +2,77 | +0,41 | 23,20 | 10,42 | 899,75 | |
| THALES S.A. | 232,80EUR | 10:19 | +0,60 | +1,40 | 274,10 | 212,20 | 37.480,80 | |
| Tokyo Electron Ltd. | 54,13EUR | 10:48 | +2,31 | +1,22 | 87,80 | 32,21 | 35.238,63 | |
| Toray Industries Inc. | 6,814EUR | 26.10. | +1,69 | +0,114 | 7,618 | 5,168 | 906,26 | |
| TTM Technologies Inc. | 76,84EUR | 10:09 | -1,43 | -1,10 | 196,20 | 48,60 | 23.359,36 | |
| Veeco Instruments Inc. | 37,88EUR | 26.10. | +0,34 | +0,13 | 74,78 | 23,00 | 12.121,60 | |
| Venture Corp. Ltd. | 10,70EUR | 10:36 | +0,95 | +0,10 | 12,60 | 9,70 | 4.344,20 | |
| Viscom SE | 6,320EUR | 10:09 | +5,03 | +0,300 | 6,800 | 3,400 | 16.937,60 | |
| Vishay Intertechnology Inc. | 24,28EUR | 26.10. | +0,38 | +0,09 | 62,50 | 10,35 | 20.419,48 | |
| Yokogawa Electric Corp. | 26,60EUR | 07:30 | +0,77 | +0,20 | 34,20 | 24,00 | 1.117,20 |