62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 147,84EUR | 20:33 | -3,83 | -5,86 | 164,00 | 33,18 | 506.943,36 | |
| Agilent Technologies Inc. | 103,60EUR | 13:03 | -0,68 | -0,70 | 138,18 | 87,72 | 9.738,40 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 10:17 | -1,63 | -0,20 | 12,80 | 8,10 | 963,80 | |
| Amphenol Corp. | 130,08EUR | 20:36 | +1,50 | +1,92 | 144,00 | 55,51 | 902.625,12 | |
| Applied Materia | 334,10EUR | 20:08 | -1,25 | -4,20 | 346,00 | 116,34 | 220.506,00 | |
| Arrow Electronics Inc. | 150,00EUR | 12:17 | +0,68 | +1,00 | 150,00 | 88,00 | 8.700,00 | |
| Ascom Holding AG | 6,400EUR | 19:50 | -1,84 | -0,120 | 6,900 | 3,270 | 480,00 | |
| AT&S | 89,10EUR | 20:34 | +6,76 | +5,60 | 89,50 | 12,34 | 8.126.632,80 | |
| Avnet Inc. | 63,00EUR | 18:07 | +0,80 | +0,50 | 63,50 | 38,80 | 16.695,00 | |
| AXT Inc. | 64,50EUR | 20:14 | -8,16 | -5,70 | 70,48 | 1,04 | 448.984,50 | |
| Belden Inc. | 110,00EUR | 17.04. | 134,00 | 82,50 | 990,00 | |||
| Benchmark Electronics Inc. | 55,50EUR | 16:12 | +1,10 | +0,60 | 55,50 | 30,20 | 1.332,00 | |
| Cognex Corp. | 47,01EUR | 17:34 | -0,17 | -0,08 | 50,20 | 20,59 | 79.728,96 | |
| Elma Electronic AG | 1.390,00EUR | 08:37 | +0,72 | +10,00 | ||||
| Emerson Electric Co. | 124,35EUR | 20:35 | +0,44 | +0,55 | 138,98 | 83,09 | 76.723,95 | |
| Entegris Inc. | 126,00EUR | 20:39 | +0,81 | +1,00 | 127,00 | 58,58 | 478.548,00 | |
| Filtronic PLC | 2,740EUR | 18:35 | +5,38 | +0,140 | 2,880 | 1,030 | 2.740,00 | |
| FRIWO AG | 4,900EUR | 20:31 | +2,08 | +0,100 | 16,500 | 4,420 | 1.249,50 | |
| Fuji Electric Co. Ltd. | 64,38EUR | 17.04. | -3,12 | -2,02 | 75,50 | 36,40 | ||
| Fujifilm Holdings Corp. | 17,21EUR | 20:12 | +0,44 | +0,08 | 22,44 | 15,20 | 21.127,74 | |
| Fujikura Ltd. | 30,19EUR | 20:31 | -6,18 | -1,96 | 33,20 | 4,55 | 502.006,74 | |
| Furukawa Co. Ltd. | 23,80EUR | 19:34 | -3,25 | -0,80 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 2,030EUR | 20:40 | +0,26 | +0,005 | 3,600 | 1,475 | 907,41 | |
| Kopin Corp. | 2,373EUR | 19:53 | -3,54 | -0,088 | 3,698 | 0,797 | 16.492,35 | |
| Kyocera Corp. | 14,94EUR | 08:57 | +0,93 | +0,14 | 15,31 | 9,21 | 298,70 | |
| Larsen and Toubro Ltd. | 36,80EUR | 18:40 | -4,19 | -1,60 | 41,50 | 30,10 | 30.838,40 | |
| Littelfuse Inc. | 334,00EUR | 16:02 | +2,45 | +8,00 | 334,00 | 135,00 | 41.082,00 | |
| LPKF | 12,60EUR | 20:36 | -2,35 | -0,30 | 13,95 | 5,34 | 4.268.161,80 | |
| Materion Corp. | 155,30EUR | 15:32 | +1,18 | +1,80 | 156,30 | 64,00 | 5.435,50 | |
| Microchip Technology Inc. | 67,45EUR | 19:26 | +1,61 | +1,07 | 70,00 | 33,18 | 37.299,85 | |
| Mitsubishi Electric Corp. | 32,32EUR | 20:32 | +3,01 | +0,95 | 35,50 | 15,56 | 145.772,97 | |
| Motorola Solutions Inc. | 381,60EUR | 17:22 | +1,42 | +5,30 | 419,50 | 305,50 | 11.448,00 | |
| Murata Manufacturing Co. Ltd. | 25,40EUR | 15:30 | -0,44 | -0,11 | 25,81 | 12,16 | 30.042,29 | |
| NEC Corp. | 23,55EUR | 16:30 | -1,57 | -0,37 | 34,20 | 19,28 | 21.995,70 | |
| NGK Corp. | 24,40EUR | 16:57 | -1,64 | -0,40 | 25,20 | 10,40 | 6.173,20 | |
| Nucletron Electronic | 6,350EUR | 17.04. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,80EUR | 20:20 | +2,73 | +0,50 | 18,90 | 5,30 | ||
| Omron Corp. | 27,79EUR | 19:47 | -0,85 | -0,23 | 30,20 | 20,40 | 6.419,49 | |
| Panasonic | 16,06EUR | 20:00 | +1,79 | +0,28 | 16,79 | 8,22 | 313.525,51 | |
| Power Integrations Inc. | 51,62EUR | 19:44 | +3,69 | +1,82 | 52,50 | 26,60 | 45.528,84 | |
| Richardson Electronics Ltd | 11,88EUR | 20:37 | +3,66 | +0,42 | 12,80 | 7,23 | 11.880,00 | |
| Rohm Co. Ltd. | 20,46EUR | 15:10 | +0,05 | +0,01 | 20,46 | 7,56 | 8.388,60 | |
| Samsung Electronics Co. Ltd. | 2.110,00EUR | 20:36 | -1,87 | -40,00 | 2.260,00 | 693,00 | 1.200.590,00 | |
| Schneider Electric SE | 275,60EUR | 20:11 | -0,29 | -0,80 | 281,45 | 196,58 | 1.261.421,20 | |
| Schweizer Electr. | 5,400EUR | 12:18 | +0,38 | +0,020 | 7,350 | 2,500 | 5,40 | |
| Siemens | 243,05EUR | 20:37 | -1,40 | -3,45 | 275,65 | 184,50 | 14.887.541,65 | |
| Skyworks Solutions Inc. | 50,00EUR | 16:30 | +0,45 | +0,23 | 77,99 | 43,58 | 41.500,00 | |
| Sony | 18,32EUR | 20:28 | +0,32 | +0,06 | 26,49 | 16,90 | 413.628,96 | |
| STMicroelectronics N.V. | 37,76EUR | 20:30 | +0,43 | +0,16 | 37,86 | 17,70 | 1.802.058,24 | |
| STMicroelectronics N.V. | 37,20EUR | 14:26 | +0,53 | +0,20 | 37,40 | 17,40 | 72.800,40 | |
| Sumitomo Electric Ind. Ltd. | 54,28EUR | 14:02 | -2,65 | -1,44 | 60,50 | 12,60 | 14.601,32 | |
| Taiyo Yuden Co. Ltd. | 33,80EUR | 19:30 | -1,79 | -0,60 | 34,20 | 12,10 | 811,20 | |
| TDK Corp. | 13,43EUR | 19:41 | -4,02 | -0,56 | 15,79 | 8,20 | 16.970,46 | |
| THALES S.A. | 263,20EUR | 20:33 | +0,23 | +0,60 | 279,30 | 216,40 | 294.520,80 | |
| Tokyo Electron Ltd. | 240,70EUR | 18:42 | -1,82 | -4,40 | 258,50 | 114,45 | 73.654,20 | |
| Toray Industries Inc. | 6,088EUR | 17:16 | -2,56 | -0,160 | 7,308 | 5,100 | 876,67 | |
| TTM Technologies Inc. | 106,80EUR | 19:50 | +0,33 | +0,35 | 110,90 | 16,20 | 705.307,20 | |
| Veeco Instruments Inc. | 39,59EUR | 17:35 | +7,37 | +2,65 | 39,59 | 15,90 | 43.628,18 | |
| Venture Corp. Ltd. | 11,10EUR | 18:36 | -0,91 | -0,10 | 12,00 | 7,30 | 2.331,00 | |
| Viscom SE | 4,110EUR | 16:38 | -1,69 | -0,070 | 6,050 | 2,940 | 13.673,97 | |
| Vishay Intertechnology Inc. | 22,05EUR | 20:03 | +1,19 | +0,26 | 22,54 | 9,80 | 17.882,55 | |
| Yokogawa Electric Corp. | 29,80EUR | 12:16 | 34,20 | 18,60 | 3.337,60 |