62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 173,78EUR | 18:54 | +1,48 | +2,54 | 210,50 | 81,34 | 161.441,62 | |
| Agilent Technologies Inc. | 136,00EUR | 17:32 | +1,58 | +2,10 | 138,18 | 94,00 | 2.448,00 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 09:33 | +1,60 | +0,20 | 12,80 | 10,10 | 4.032,00 | |
| Amphenol Corp. | 68,09EUR | 18:58 | +1,06 | +0,71 | 78,13 | 50,11 | 413.851,02 | |
| Applied Materia | 361,25EUR | 18:57 | -0,08 | -0,30 | 647,80 | 151,70 | 1.536.757,50 | |
| Arrow Electronics Inc. | 185,00EUR | 16.09. | +2,72 | +5,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,470EUR | 17:40 | +6,21 | +0,320 | 7,360 | 3,410 | ||
| AT&S | 165,40EUR | 18:21 | +5,90 | +9,20 | 245,50 | 20,05 | 1.153.995,80 | |
| Avnet Inc. | 82,00EUR | 14:17 | +1,86 | +1,50 | 87,50 | 38,80 | 11.398,00 | |
| AXT Inc. | 59,26EUR | 18:42 | +4,52 | +2,54 | 128,55 | 3,44 | 368.893,50 | |
| Belden Inc. | 95,00EUR | 16.09. | +0,51 | +0,50 | 134,00 | 84,00 | 1.425,00 | |
| Benchmark Electronics Inc. | 65,00EUR | 16.09. | +1,66 | +1,05 | 88,50 | 31,00 | 520,00 | |
| Cognex Corp. | 53,26EUR | 16:31 | +1,77 | +0,92 | 64,90 | 29,54 | 3.248,86 | |
| Elma Electronic AG | 1.400,00EUR | 07:27 | +2,21 | +30,00 | 1.440,00 | 1.290,00 | ||
| Emerson Electric Co. | 128,75EUR | 17:45 | +1,42 | +1,80 | 144,75 | 107,10 | 95.403,75 | |
| Entegris Inc. | 114,00EUR | 16.09. | +3,54 | +4,00 | 162,00 | 59,17 | 23.484,00 | |
| Filtronic PLC | 2,560EUR | 18:01 | +3,23 | +0,080 | 5,650 | 1,210 | ||
| FRIWO AG | 4,100EUR | 16:19 | +3,31 | +0,120 | 16,500 | 3,800 | 69,70 | |
| Fuji Electric Co. Ltd. | 73,38EUR | 14:32 | +2,07 | +1,48 | 94,04 | 55,50 | 366,90 | |
| Fujifilm Holdings Corp. | 18,60EUR | 16:28 | +3,28 | +0,59 | 22,44 | 15,01 | 15.266,49 | |
| Fujikura Ltd. | 27,70EUR | 17:56 | +1,05 | +0,29 | 45,00 | 12,87 | 108.196,20 | |
| Furukawa Co. Ltd. | 22,80EUR | 14:59 | +4,59 | +1,00 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,460EUR | 16:24 | +0,69 | +0,010 | 3,600 | 1,435 | 474,50 | |
| Kopin Corp. | 4,191EUR | 17:40 | +10,36 | +0,386 | 5,622 | 1,581 | 13.918,31 | |
| Kyocera Corp. | 20,20EUR | 16.09. | +0,95 | +0,19 | 21,66 | 11,01 | 2.565,40 | |
| Larsen and Toubro Ltd. | 34,49EUR | 17:13 | +0,85 | +0,29 | 41,50 | 30,10 | 8.828,16 | |
| Littelfuse Inc. | 340,00EUR | 16.09. | +2,92 | +10,00 | 424,00 | 206,00 | 340,00 | |
| LPKF | 12,30EUR | 18:34 | +2,09 | +0,25 | 30,20 | 5,34 | 361.829,10 | |
| Materion Corp. | 208,00EUR | 16.09. | +3,45 | +7,40 | 262,20 | 95,50 | ||
| Microchip Technology Inc. | 61,55EUR | 18:34 | +1,65 | +1,00 | 90,79 | 42,00 | 128.947,25 | |
| Mitsubishi Electric Corp. | 28,96EUR | 17:37 | +1,38 | +0,40 | 38,00 | 21,20 | 8.570,68 | |
| Motorola Solutions Inc. | 399,80EUR | 15:35 | -0,40 | -1,60 | 427,10 | 305,50 | 799,60 | |
| Murata Manufacturing Co. Ltd. | 41,83EUR | 17:54 | -1,54 | -0,66 | 68,01 | 15,12 | 5.479,73 | |
| NEC Corp. | 27,10EUR | 08:00 | +1,26 | +0,34 | 34,20 | 19,81 | 189,70 | |
| NGK Corp. | 29,60EUR | 18:28 | +0,69 | +0,20 | 43,80 | 13,60 | 592,00 | |
| Nucletron Electronic | 7,200EUR | 18:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,80EUR | 16:01 | +4,64 | +0,70 | 21,00 | 8,75 | ||
| Omron Corp. | 34,40EUR | 18:07 | +0,59 | +0,20 | 39,05 | 20,40 | 2.717,60 | |
| Panasonic | 23,82EUR | 18:25 | -3,09 | -0,76 | 26,50 | 8,93 | 230.148,84 | |
| Power Integrations Inc. | 42,49EUR | 15:19 | +3,84 | +1,59 | 80,42 | 26,60 | 9.135,35 | |
| Richardson Electronics Ltd | 15,06EUR | 16.09. | +2,95 | +0,42 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 24,97EUR | 16:31 | -1,73 | -0,44 | 32,74 | 10,90 | 2.122,45 | |
| Samsung Electronics Co. Ltd. | 3.145,00EUR | 18:51 | +4,83 | +145,00 | 3.345,00 | 951,00 | 2.292.705,00 | |
| Schneider Electric SE | 285,90EUR | 18:43 | +2,09 | +5,85 | 313,15 | 220,50 | 1.111.579,20 | |
| Schweizer Electr. | 3,870EUR | 18:46 | -1,78 | -0,070 | 8,860 | 2,860 | 18.158,04 | |
| Siemens | 266,50EUR | 19:00 | +2,44 | +6,35 | 291,55 | 196,02 | 9.679.280,00 | |
| Skyworks Solutions Inc. | 79,18EUR | 18:38 | +6,32 | +4,70 | 79,29 | 43,58 | 24.941,70 | |
| Sony | 20,95EUR | 18:16 | -0,46 | -0,10 | 26,49 | 16,42 | 264.996,14 | |
| STMicroelectronics N.V. | 42,36EUR | 18:45 | +0,94 | +0,40 | 70,80 | 18,24 | 403.600,80 | |
| STMicroelectronics N.V. | 42,40EUR | 16.09. | +1,44 | +0,60 | 70,00 | 18,50 | 1.526,40 | |
| Sumitomo Electric Ind. Ltd. | 11,74EUR | 18:46 | +0,99 | +0,11 | 19,50 | 5,75 | 6.001,18 | |
| Taiyo Yuden Co. Ltd. | 51,50EUR | 17:42 | -1,94 | -1,00 | 130,00 | 16,90 | 19.982,00 | |
| TDK Corp. | 15,68EUR | 18:43 | -1,82 | -0,29 | 23,20 | 10,42 | 6.398,26 | |
| THALES S.A. | 237,90EUR | 18:56 | -1,17 | -2,80 | 279,30 | 212,50 | 140.598,90 | |
| Tokyo Electron Ltd. | 287,00EUR | 18:48 | -0,18 | -0,50 | 439,00 | 145,05 | 341.243,00 | |
| Toray Industries Inc. | 7,140EUR | 16:21 | +1,25 | +0,088 | 7,618 | 5,100 | 285,60 | |
| TTM Technologies Inc. | 100,25EUR | 17:15 | +2,17 | +2,14 | 196,20 | 42,20 | 34.887,00 | |
| Veeco Instruments Inc. | 36,47EUR | 16:48 | +3,10 | +1,10 | 74,78 | 23,00 | 2.115,26 | |
| Venture Corp. Ltd. | 11,70EUR | 18:10 | +3,60 | +0,40 | 12,60 | 8,90 | 1.170,00 | |
| Viscom SE | 5,260EUR | 13:37 | +0,40 | +0,020 | 6,800 | 3,400 | 8.258,20 | |
| Vishay Intertechnology Inc. | 27,98EUR | 17:28 | +3,91 | +1,06 | 62,50 | 10,35 | 5.036,40 | |
| Yokogawa Electric Corp. | 26,00EUR | 11:03 | +1,55 | +0,40 | 34,20 | 24,00 | 104,00 |