64 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 120,42EUR | 18:36 | -2,66 | -3,28 | 140,00 | 30,81 | 346.568,76 | |
| Agilent Technologies Inc. | 118,80EUR | 15:16 | -1,47 | -1,76 | 147,00 | 87,19 | 1.782,00 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 22:26 | -2,68 | -0,30 | 12,10 | 7,60 | ||
| Amphenol Corp. | 132,36EUR | 21:52 | -1,78 | -2,36 | 135,52 | 47,51 | 1.114.868,28 | |
| Applied Materia | 276,55EUR | 21:53 | -1,83 | -5,15 | 285,25 | 103,42 | 756.917,35 | |
| Arrow Electronics Inc. | 101,00EUR | 08:01 | -1,98 | -2,00 | 116,00 | 83,00 | 505,00 | |
| Ascom Holding AG | 4,780EUR | 22:00 | +10,01 | +0,435 | 4,990 | 2,995 | 8.412,80 | |
| AT&S | 36,05EUR | 21:23 | -0,55 | -0,20 | 36,50 | 10,48 | 676.910,85 | |
| Avnet Inc. | 43,20EUR | 22:26 | -1,38 | -0,60 | 52,50 | 37,20 | ||
| AXT Inc. | 19,33EUR | 15:59 | -2,57 | -0,49 | 22,78 | 1,01 | 69.858,62 | |
| Belden Inc. | 98,00EUR | 22:26 | -1,51 | -1,50 | 117,00 | 78,00 | ||
| Benchmark Electronics Inc. | 43,20EUR | 22:26 | -0,48 | -0,20 | 48,60 | 28,80 | ||
| Cognex Corp. | 35,13EUR | 21:20 | -0,37 | -0,13 | 42,51 | 20,59 | 32.846,55 | |
| Emerson Electric Co. | 125,08EUR | 21:07 | -2,48 | -3,18 | 130,18 | 82,29 | 72.796,56 | |
| Entegris Inc. | 98,67EUR | 21:54 | -0,84 | -0,84 | 106,62 | 57,90 | 6.413,55 | |
| Filtronic PLC | 1,970EUR | 21:56 | -6,19 | -0,130 | 2,180 | 0,820 | 19,70 | |
| FRIWO AG | 5,750EUR | 19:17 | -6,67 | -0,400 | 20,600 | 4,420 | 7.601,50 | |
| Fuji Electric Co. Ltd. | 67,00EUR | 17:18 | +1,52 | +1,00 | 68,50 | 30,00 | 4.355,00 | |
| Fujifilm Holdings Corp. | 18,22EUR | 17:40 | -0,36 | -0,07 | 22,44 | 16,01 | 3.296,92 | |
| Fujikura Ltd. | 93,80EUR | 10:52 | -2,31 | -2,20 | 124,50 | 22,00 | 3.095,40 | |
| Furukawa Co. Ltd. | 25,80EUR | 15:41 | +4,88 | +1,20 | 27,00 | 10,20 | ||
| Intevac | 3,600EUR | 31.03.2025 | ||||||
| InTiCa Systems SE | 2,370EUR | 20:46 | +2,71 | +0,060 | 6,500 | 1,475 | 36.832,17 | |
| Kopin Corp. | 3,000EUR | 20:42 | +4,51 | +0,126 | 3,698 | 0,637 | 57.852,00 | |
| Kyocera Corp. | 12,29EUR | 16:18 | -0,73 | -0,09 | 12,46 | 9,21 | 61,43 | |
| Larsen and Toubro Ltd. | 36,40EUR | 21:37 | -1,64 | -0,60 | 40,90 | 31,20 | 17.180,80 | |
| Littelfuse Inc. | 252,00EUR | 09:19 | -2,34 | -6,00 | 256,00 | 134,00 | 252,00 | |
| LPKF | 6,950EUR | 21:22 | -2,71 | -0,190 | 9,300 | 5,340 | 359.447,05 | |
| Materion Corp. | 126,00EUR | 20:03 | -1,60 | -2,00 | 131,00 | 63,50 | 1.512,00 | |
| Microchip Technology Inc. | 63,60EUR | 20:47 | -0,41 | -0,26 | 66,00 | 30,51 | 285.309,60 | |
| Mitsubishi Electric Corp. | 28,01EUR | 15:01 | +0,86 | +0,24 | 28,25 | 13,91 | 20.923,47 | |
| Motorola Solutions Inc. | 341,90EUR | 18:06 | -0,75 | -2,60 | 469,90 | 305,50 | 15.043,60 | |
| Murata Manufacturing Co. Ltd. | 18,55EUR | 22:26 | +0,98 | +0,18 | 19,63 | 11,74 | ||
| NEC Corp. | 32,87EUR | 21:43 | +1,95 | +0,62 | 34,20 | 15,40 | 170.463,82 | |
| NGK Insulators Ltd. | 20,80EUR | 22:26 | 20,80 | 9,85 | ||||
| Nucletron Electronic | 6,200EUR | 21:46 | 9,600 | 6,200 | ||||
| Oki Electric Industry Co. Ltd. | 12,10EUR | 21:59 | +3,42 | +0,40 | 12,30 | 4,60 | ||
| Omron Corp. | 22,00EUR | 20:50 | -0,92 | -0,20 | 32,40 | 20,40 | 1.408,00 | |
| Panasonic | 12,57EUR | 21:19 | +3,60 | +0,44 | 12,70 | 8,22 | 358.006,17 | |
| Power Integrations Inc. | 36,40EUR | 13:57 | -1,62 | -0,60 | 63,00 | 26,60 | 7.280,00 | |
| Richardson Electronics Ltd | 9,135EUR | 11:54 | -0,60 | -0,055 | 13,090 | 6,970 | 913,50 | |
| Rohm Co. Ltd. | 13,19EUR | 22:26 | +0,15 | +0,02 | 14,13 | 6,83 | 1.213,02 | |
| Samsung Electronics Co. Ltd. | 1.620,00EUR | 21:59 | -0,61 | -10,00 | 1.642,00 | 651,00 | 3.807.000,00 | |
| Schneider Electric SE | 229,80EUR | 21:47 | -2,53 | -5,95 | 275,00 | 172,68 | 1.503.351,60 | |
| Schweizer Electr. | 6,350EUR | 21:12 | +13,59 | +0,700 | 8,850 | 2,420 | 218.598,75 | |
| Siemens | 254,95EUR | 21:57 | -2,23 | -5,80 | 263,10 | 162,00 | 22.062.098,25 | |
| Skyworks Solutions Inc. | 49,42EUR | 19:35 | -1,34 | -0,67 | 91,28 | 43,54 | 20.262,20 | |
| Sony | 20,74EUR | 21:29 | -0,63 | -0,13 | 26,49 | 17,20 | 847.166,78 | |
| Spectris PLC | 47,80EUR | 30.12.2025 | +0,87 | +0,40 | ||||
| STMicroelectronics N.V. | 23,16EUR | 20:52 | -4,39 | -1,06 | 28,40 | 15,73 | 642.620,52 | |
| STMicroelectronics N.V. | 22,80EUR | 19:13 | -5,00 | -1,20 | 28,40 | 16,00 | 342,00 | |
| Sumitomo Electric Ind. Ltd. | 37,00EUR | 10:01 | -1,62 | -0,60 | 40,20 | 10,50 | 11.359,00 | |
| Taiyo Yuden Co. Ltd. | 19,90EUR | 22:26 | 26,00 | 11,10 | ||||
| TDK Corp. | 10,83EUR | 21:31 | -3,91 | -0,44 | 15,79 | 7,02 | 9.541,23 | |
| THALES S.A. | 263,80EUR | 21:01 | +0,92 | +2,40 | 279,30 | 148,30 | 1.203.983,20 | |
| Tokyo Electron Ltd. | 228,00EUR | 17:54 | +0,09 | +0,20 | 239,90 | 104,00 | 21.888,00 | |
| Toray Industries Inc. | 6,312EUR | 19:02 | +0,59 | +0,036 | 6,858 | 5,100 | 852,12 | |
| TTM Technologies Inc. | 88,00EUR | 21:12 | +0,58 | +0,50 | 92,00 | 15,60 | 107.008,00 | |
| Veeco Instruments Inc. | 27,80EUR | 19:17 | -2,11 | -0,60 | 30,60 | 15,60 | 2.780,00 | |
| Venture Corp. Ltd. | 11,10EUR | 09:57 | 11,20 | 7,10 | 888,00 | |||
| Viscom SE | 4,160EUR | 11:29 | 6,050 | 2,820 | 12.288,64 | |||
| Vishay Intertechnology Inc. | 15,72EUR | 22:26 | -1,69 | -0,27 | 18,35 | 9,40 | ||
| Vivanco Gruppe AG | 0,1000EUR | 20.10.2025 | ||||||
| Yokogawa Electric Corp. | 29,00EUR | 16:00 | -0,70 | -0,20 | 29,20 | 15,90 | 1.160,00 |