62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 222,00EUR | 21:56 | -4,06 | -9,35 | 241,00 | 90,51 | 549.672,00 | |
| Agilent Technologies Inc. | 147,15EUR | 17:26 | -0,67 | -1,00 | 155,70 | 94,00 | 76.370,85 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 22:25 | -1,61 | -0,20 | 12,80 | 10,10 | ||
| Amphenol Corp. | 75,63EUR | 21:08 | -2,69 | -2,10 | 79,99 | 50,86 | 488.796,69 | |
| Applied Materia | 451,30EUR | 21:54 | -2,38 | -11,05 | 647,80 | 175,12 | 1.737.956,30 | |
| Arrow Electronics Inc. | 200,00EUR | 19:28 | -1,94 | -4,00 | 224,00 | 89,50 | 1.800,00 | |
| Ascom Holding AG | 5,910EUR | 18:54 | -3,27 | -0,200 | 7,360 | 3,410 | ||
| AT&S | 214,00EUR | 21:59 | -3,20 | -7,00 | 245,50 | 25,30 | 2.737.274,00 | |
| Avnet Inc. | 91,00EUR | 16:37 | -3,28 | -3,00 | 96,00 | 38,80 | 91,00 | |
| AXT Inc. | 64,16EUR | 20:56 | -9,20 | -6,52 | 128,55 | 3,58 | 453.611,20 | |
| Belden Inc. | 96,50EUR | 09:32 | -1,55 | -1,50 | 134,00 | 84,00 | 96,50 | |
| Benchmark Electronics Inc. | 74,20EUR | 22:25 | -2,66 | -1,95 | 88,50 | 31,00 | ||
| Cognex Corp. | 54,40EUR | 20:23 | -0,59 | -0,32 | 64,90 | 29,54 | 28.396,80 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | 1.440,00 | 1.340,00 | ||||
| Emerson Electric Co. | 142,60EUR | 16:11 | -0,25 | -0,35 | 146,60 | 107,10 | 265.663,80 | |
| Entegris Inc. | 146,00EUR | 20:18 | -2,72 | -4,00 | 162,00 | 59,17 | 2.482,00 | |
| Filtronic PLC | 3,700EUR | 22:01 | +1,65 | +0,060 | 5,650 | 1,320 | 1.017,50 | |
| FRIWO AG | 3,620EUR | 19:44 | -6,42 | -0,240 | 16,500 | 3,240 | 3.373,84 | |
| Fuji Electric Co. Ltd. | 82,58EUR | 16:28 | -4,00 | -3,40 | 94,04 | 56,28 | 4.459,32 | |
| Fujifilm Holdings Corp. | 19,07EUR | 13:57 | -1,86 | -0,36 | 21,64 | 15,01 | 9.036,81 | |
| Fujikura Ltd. | 30,00EUR | 21:09 | -5,65 | -1,80 | 45,00 | 14,17 | 232.560,00 | |
| Furukawa Co. Ltd. | 21,20EUR | 14:00 | -4,50 | -1,00 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,465EUR | 18:29 | 3,600 | 1,420 | 58,60 | |||
| Kopin Corp. | 3,747EUR | 19:00 | -8,46 | -0,340 | 5,622 | 1,581 | 1.866,01 | |
| Kyocera Corp. | 21,19EUR | 10:20 | -2,35 | -0,50 | 21,84 | 11,01 | 4.873,70 | |
| Larsen and Toubro Ltd. | 32,92EUR | 19:15 | -1,33 | -0,45 | 41,50 | 30,10 | 4.510,04 | |
| Littelfuse Inc. | 388,00EUR | 09:41 | -2,60 | -10,00 | 424,00 | 206,00 | 3.880,00 | |
| LPKF | 14,15EUR | 21:57 | -7,00 | -1,05 | 30,20 | 5,34 | 1.210.235,35 | |
| Materion Corp. | 257,00EUR | 16:23 | -4,75 | -12,20 | 291,20 | 95,50 | 11.565,00 | |
| Microchip Technology Inc. | 66,87EUR | 21:07 | -3,80 | -2,65 | 90,79 | 42,00 | 168.178,05 | |
| Mitsubishi Electric Corp. | 28,93EUR | 18:49 | -2,51 | -0,73 | 38,00 | 21,55 | 47.639,48 | |
| Motorola Solutions Inc. | 397,20EUR | 12:02 | -0,48 | -1,90 | 427,10 | 305,50 | 6.752,40 | |
| Murata Manufacturing Co. Ltd. | 46,55EUR | 21:40 | -4,53 | -2,19 | 68,01 | 15,40 | 51.018,80 | |
| NEC Corp. | 28,39EUR | 21:55 | +0,68 | +0,19 | 34,20 | 19,81 | 52.038,87 | |
| NGK Corp. | 31,20EUR | 18:15 | -4,32 | -1,40 | 43,80 | 13,60 | 1.934,40 | |
| Nucletron Electronic | 7,200EUR | 21:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,30EUR | 20:31 | -5,92 | -0,90 | 21,00 | 8,80 | ||
| Omron Corp. | 36,31EUR | 15:26 | -4,48 | -1,61 | 39,05 | 20,40 | 2.105,98 | |
| Panasonic | 25,31EUR | 20:58 | -3,59 | -0,94 | 27,28 | 9,20 | 189.281,40 | |
| Power Integrations Inc. | 44,13EUR | 21:40 | -3,11 | -1,42 | 80,42 | 26,60 | 1.059,12 | |
| Richardson Electronics Ltd | 17,72EUR | 19:48 | -1,78 | -0,32 | 20,00 | 8,56 | 25.605,40 | |
| Rohm Co. Ltd. | 28,61EUR | 15:46 | -5,25 | -1,56 | 32,74 | 10,90 | 3.004,05 | |
| Samsung Electronics Co. Ltd. | 3.185,00EUR | 21:58 | -4,22 | -140,00 | 3.540,00 | 1.032,00 | 3.541.720,00 | |
| Schneider Electric SE | 260,70EUR | 21:54 | +1,38 | +3,55 | 313,15 | 220,50 | 3.957.165,30 | |
| Schweizer Electr. | 3,980EUR | 18:24 | +0,26 | +0,010 | 8,860 | 2,860 | 3.426,78 | |
| Siemens | 266,10EUR | 21:51 | -2,45 | -6,65 | 291,55 | 196,02 | 12.494.193,30 | |
| Skyworks Solutions Inc. | 70,77EUR | 19:01 | -3,32 | -2,46 | 81,00 | 43,58 | 21.443,31 | |
| Sony | 21,34EUR | 21:38 | +1,52 | +0,32 | 26,49 | 16,42 | 459.066,08 | |
| STMicroelectronics N.V. | 47,01EUR | 21:59 | -6,15 | -3,08 | 70,80 | 18,24 | 1.249.854,87 | |
| STMicroelectronics N.V. | 48,20EUR | 18:17 | -6,40 | -3,20 | 70,00 | 18,50 | 289,20 | |
| Sumitomo Electric Ind. Ltd. | 13,33EUR | 20:16 | -4,21 | -0,59 | 19,50 | 5,95 | 141.913,76 | |
| Taiyo Yuden Co. Ltd. | 60,00EUR | 20:28 | -4,76 | -3,00 | 130,00 | 16,90 | 4.920,00 | |
| TDK Corp. | 18,42EUR | 21:40 | -6,07 | -1,19 | 23,20 | 10,42 | 39.809,94 | |
| THALES S.A. | 216,10EUR | 21:40 | -0,78 | -1,70 | 274,10 | 212,20 | 510.212,10 | |
| Tokyo Electron Ltd. | 67,50EUR | 21:07 | -1,04 | -0,70 | 87,80 | 31,01 | 338.107,50 | |
| Toray Industries Inc. | 6,950EUR | 15:45 | -3,66 | -0,256 | 7,618 | 5,100 | 28.786,90 | |
| TTM Technologies Inc. | 105,00EUR | 20:48 | -8,53 | -9,70 | 196,20 | 46,00 | 73.080,00 | |
| Veeco Instruments Inc. | 46,41EUR | 12:14 | -3,99 | -1,89 | 74,78 | 23,00 | 928,20 | |
| Venture Corp. Ltd. | 11,70EUR | 22:25 | -0,88 | -0,10 | 12,60 | 9,50 | ||
| Viscom SE | 4,910EUR | 18:45 | +1,03 | +0,050 | 6,800 | 3,400 | 20.268,48 | |
| Vishay Intertechnology Inc. | 30,27EUR | 19:40 | -6,43 | -2,10 | 62,50 | 10,35 | 29.997,57 | |
| Yokogawa Electric Corp. | 25,80EUR | 17:52 | -3,82 | -1,00 | 34,20 | 24,00 | 1.444,80 |