Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.191,96EUR11:00+2,56+4,76210,5067,71166.045,40
Agilent Technologies Inc.128,70EUR10:59-0,89-1,15138,1894,009.909,90
Alps Alpine Co. Ltd.12,60EUR08:0012,8010,1063,00
Amphenol Corp.72,49EUR10:59+0,79+0,5678,1346,85159.985,43
Applied Materia399,10EUR10:53+1,79+7,00647,80137,32191.568,00
Arrow Electronics Inc.182,00EUR04.09.-0,54-1,00204,0089,50
Ascom Holding AG5,600EUR10:56+5,66+0,3007,3603,410
AT&S172,20EUR10:59+4,36+7,20245,5018,181.146.507,60
Avnet Inc.75,00EUR04.09.-1,27-1,0087,5038,80
AXT Inc.54,78EUR10:31+3,35+1,76128,552,6681.348,30
Belden Inc.107,00EUR09:30134,0084,008.453,00
Benchmark Electronics Inc.61,50EUR04.09.-0,41-0,2588,5031,00
Cognex Corp.54,64EUR10:57+0,49+0,2664,9029,5412.348,64
Elma Electronic AG1.390,00EUR09:15-0,71-10,001.420,001.250,00
Emerson Electric Co.132,95EUR10:43+0,84+1,10144,75107,1088.943,55
Entegris Inc.121,00EUR09:33-0,84-1,00162,0059,17121,00
Filtronic PLC2,420EUR10:56+0,83+0,0205,6501,210
FRIWO AG4,580EUR10:0616,5004,000128,24
Fuji Electric Co. Ltd.74,28EUR09:39+2,06+1,5094,0454,0074,28
Fujifilm Holdings Corp.18,08EUR09:39-2,19-0,4022,4415,011.898,40
Fujikura Ltd.29,05EUR10:52+1,57+0,4545,0012,33191.497,60
Furukawa Co. Ltd.23,40EUR10:48+2,63+0,6037,6014,20
InTiCa Systems SE1,655EUR09:30+1,27+0,0203,6001,47531,45
Kopin Corp.3,699EUR09:30+0,39+0,0145,6221,581240,44
Kyocera Corp.19,83EUR09:30+1,22+0,2421,6611,0119,83
Larsen and Toubro Ltd.36,12EUR09:30+0,25+0,0941,5030,10144,48
Littelfuse Inc.358,00EUR04.09.424,00206,00
LPKF13,90EUR10:48+4,15+0,5530,205,34111.088,80
Materion Corp.206,20EUR09:49-0,96-2,00262,2095,003.711,60
Microchip Technology Inc.63,90EUR10:29+0,65+0,4190,7942,001.789,20
Mitsubishi Electric Corp.30,17EUR10:24+2,37+0,6938,0021,2010.467,26
Motorola Solutions Inc.404,70EUR09:30-0,35-1,40427,10305,50809,40
Murata Manufacturing Co. Ltd.42,28EUR10:41+5,49+2,1968,0114,1023.211,72
NEC Corp.25,80EUR10:50-3,85-1,0334,2019,8111.610,00
NGK Corp.29,80EUR10:13+1,38+0,4043,8013,60536,40
Nucletron Electronic7,700EUR10:318,0006,000
Oki Electric Industry Co. Ltd.15,40EUR10:58+4,05+0,6021,008,75
Omron Corp.34,99EUR09:30+1,41+0,4839,0520,40839,76
Panasonic24,60EUR10:55+6,34+1,4626,508,7357.810,00
Power Integrations Inc.43,81EUR07:36-1,18-0,5180,4226,605.038,15
Richardson Electronics Ltd15,04EUR07:36-0,54-0,0820,008,04406,08
Rohm Co. Ltd.29,28EUR10:46+7,56+2,0332,7410,9012.531,84
Samsung Electronics Co. Ltd.3.165,00EUR10:55+3,09+95,003.345,00863,001.864.185,00
Schneider Electric SE291,85EUR10:57+1,30+3,75313,15218,251.023.809,80
Schweizer Electr.4,340EUR10:45+4,83+0,2008,8602,8607.134,96
Siemens271,65EUR10:59+0,04+0,10291,55196,022.267.190,90
Skyworks Solutions Inc.63,98EUR09:48+0,03+0,0277,9943,584.606,56
Sony21,19EUR11:00-0,62-0,1326,4916,4280.460,63
STMicroelectronics N.V.46,14EUR11:00+2,49+1,1270,8018,24223.686,72
STMicroelectronics N.V.45,20EUR04.09.+2,68+1,2070,0018,5010.215,20
Sumitomo Electric Ind. Ltd.12,34EUR10:52+3,32+0,3919,505,7524.523,97
Taiyo Yuden Co. Ltd.55,00EUR10:38+3,85+2,00130,0016,9017.545,00
TDK Corp.16,50EUR10:28+4,17+0,6623,2010,422.310,00
THALES S.A.233,30EUR11:01-0,09-0,20279,30212,5090.053,80
Tokyo Electron Ltd.311,00EUR10:55+3,25+9,75439,00119,6564.377,00
Toray Industries Inc.7,040EUR09:30+1,43+0,0987,6185,10014,08
TTM Technologies Inc.107,50EUR10:44+0,09+0,10196,2039,005.482,50
Veeco Instruments Inc.36,88EUR04.09.+0,47+0,1874,7820,6012.649,84
Venture Corp. Ltd.11,60EUR09:30+2,70+0,3012,608,9058,00
Viscom SE5,460EUR09:30+1,53+0,0806,8003,4002.287,74
Vishay Intertechnology Inc.26,89EUR04.09.+1,03+0,2862,5010,3514.036,58
Yokogawa Electric Corp.25,60EUR04.09.34,2024,00