62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 170,30EUR | 10:43 | -0,46 | -0,78 | 210,50 | 81,34 | 49.557,30 | |
| Agilent Technologies Inc. | 134,20EUR | 09:00 | +0,56 | +0,75 | 138,18 | 94,00 | 1.744,60 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 09:33 | +0,80 | +0,10 | 12,80 | 10,10 | 4.032,00 | |
| Amphenol Corp. | 69,94EUR | 10:56 | +1,78 | +1,20 | 78,13 | 50,11 | 133.795,22 | |
| Applied Materia | 370,00EUR | 11:01 | +2,42 | +8,75 | 647,80 | 151,70 | 88.060,00 | |
| Arrow Electronics Inc. | 185,00EUR | 16.09. | 204,00 | 89,50 | ||||
| Ascom Holding AG | 5,520EUR | 10:47 | +7,18 | +0,370 | 7,360 | 3,410 | ||
| AT&S | 165,80EUR | 11:01 | +5,90 | +9,20 | 245,50 | 20,05 | 280.865,20 | |
| Avnet Inc. | 82,50EUR | 08:48 | +0,62 | +0,50 | 87,50 | 38,80 | 1.072,50 | |
| AXT Inc. | 58,42EUR | 10:49 | +4,63 | +2,60 | 128,55 | 3,44 | 128.056,64 | |
| Belden Inc. | 95,00EUR | 16.09. | 134,00 | 84,00 | 1.425,00 | |||
| Benchmark Electronics Inc. | 65,00EUR | 16.09. | +0,79 | +0,50 | 88,50 | 31,00 | 520,00 | |
| Cognex Corp. | 52,34EUR | 16.09. | +0,08 | +0,04 | 64,90 | 29,54 | 6.437,82 | |
| Elma Electronic AG | 1.400,00EUR | 07:27 | +1,47 | +20,00 | 1.440,00 | 1.290,00 | ||
| Emerson Electric Co. | 127,90EUR | 09:58 | +0,75 | +0,95 | 144,75 | 107,10 | 70.728,70 | |
| Entegris Inc. | 114,00EUR | 16.09. | +0,89 | +1,00 | 162,00 | 59,17 | 23.484,00 | |
| Filtronic PLC | 2,600EUR | 10:59 | +4,84 | +0,120 | 5,650 | 1,210 | ||
| FRIWO AG | 3,800EUR | 16.09. | +7,18 | +0,260 | 16,500 | 3,800 | 1.573,20 | |
| Fuji Electric Co. Ltd. | 72,40EUR | 09:28 | +0,98 | +0,70 | 94,04 | 55,50 | 289,60 | |
| Fujifilm Holdings Corp. | 18,73EUR | 09:20 | +4,82 | +0,86 | 22,44 | 15,01 | 112,38 | |
| Fujikura Ltd. | 27,46EUR | 10:34 | +0,37 | +0,10 | 45,00 | 12,87 | 21.030,53 | |
| Furukawa Co. Ltd. | 22,40EUR | 10:05 | +2,75 | +0,60 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,530EUR | 09:29 | +1,04 | +0,015 | 3,600 | 1,435 | 382,50 | |
| Kopin Corp. | 3,875EUR | 10:32 | +0,94 | +0,035 | 5,622 | 1,581 | 5.118,88 | |
| Kyocera Corp. | 20,20EUR | 16.09. | -0,97 | -0,20 | 21,66 | 11,01 | 2.565,40 | |
| Larsen and Toubro Ltd. | 34,16EUR | 16.09. | +1,26 | +0,43 | 41,50 | 30,10 | 1.263,74 | |
| Littelfuse Inc. | 340,00EUR | 16.09. | +0,58 | +2,00 | 424,00 | 206,00 | 340,00 | |
| LPKF | 12,10EUR | 10:50 | +1,26 | +0,15 | 30,20 | 5,34 | 73.301,80 | |
| Materion Corp. | 208,00EUR | 16.09. | +0,09 | +0,20 | 262,20 | 95,50 | ||
| Microchip Technology Inc. | 61,42EUR | 10:49 | +1,17 | +0,71 | 90,79 | 42,00 | 52.329,84 | |
| Mitsubishi Electric Corp. | 29,22EUR | 10:01 | +0,72 | +0,21 | 38,00 | 21,20 | 5.171,94 | |
| Motorola Solutions Inc. | 402,30EUR | 10:05 | +0,15 | +0,60 | 427,10 | 305,50 | 402,30 | |
| Murata Manufacturing Co. Ltd. | 41,72EUR | 09:57 | -1,84 | -0,78 | 68,01 | 15,12 | 458,87 | |
| NEC Corp. | 27,10EUR | 08:00 | +0,59 | +0,16 | 34,20 | 19,81 | 189,70 | |
| NGK Corp. | 29,40EUR | 16.09. | 43,80 | 13,60 | 646,80 | |||
| Nucletron Electronic | 7,200EUR | 10:20 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,60EUR | 10:52 | +3,31 | +0,50 | 21,00 | 8,75 | ||
| Omron Corp. | 34,42EUR | 08:00 | -0,09 | -0,03 | 39,05 | 20,40 | 68,84 | |
| Panasonic | 23,90EUR | 10:29 | -2,69 | -0,66 | 26,50 | 8,93 | 12.690,90 | |
| Power Integrations Inc. | 41,49EUR | 16.09. | +0,75 | +0,31 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 15,06EUR | 16.09. | +0,42 | +0,06 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 25,30EUR | 07:39 | -2,36 | -0,60 | 32,74 | 10,90 | 2.024,00 | |
| Samsung Electronics Co. Ltd. | 3.055,00EUR | 10:47 | +2,00 | +60,00 | 3.345,00 | 951,00 | 394.095,00 | |
| Schneider Electric SE | 283,10EUR | 11:00 | +1,25 | +3,50 | 313,15 | 220,50 | 135.888,00 | |
| Schweizer Electr. | 4,230EUR | 16.09. | +3,05 | +0,120 | 8,860 | 2,860 | 258,03 | |
| Siemens | 264,30EUR | 10:59 | +1,67 | +4,35 | 291,55 | 196,02 | 3.141.998,40 | |
| Skyworks Solutions Inc. | 75,08EUR | 10:35 | +1,02 | +0,76 | 79,29 | 43,58 | 7.207,68 | |
| Sony | 20,86EUR | 10:57 | +0,17 | +0,04 | 26,49 | 16,42 | 44.671,41 | |
| STMicroelectronics N.V. | 42,24EUR | 11:00 | +0,81 | +0,34 | 70,80 | 18,24 | 225.561,60 | |
| STMicroelectronics N.V. | 42,40EUR | 16.09. | +0,48 | +0,20 | 70,00 | 18,50 | 1.526,40 | |
| Sumitomo Electric Ind. Ltd. | 11,57EUR | 10:12 | +0,12 | +0,01 | 19,50 | 5,75 | 601,85 | |
| Taiyo Yuden Co. Ltd. | 51,00EUR | 09:56 | -2,91 | -1,50 | 130,00 | 16,90 | 5.304,00 | |
| TDK Corp. | 15,98EUR | 09:25 | -1,70 | -0,27 | 23,20 | 10,42 | 447,38 | |
| THALES S.A. | 240,40EUR | 10:49 | +0,17 | +0,40 | 279,30 | 212,50 | 61.782,80 | |
| Tokyo Electron Ltd. | 285,90EUR | 10:45 | -0,47 | -1,35 | 439,00 | 145,05 | 141.520,50 | |
| Toray Industries Inc. | 7,236EUR | 09:58 | +0,57 | +0,040 | 7,618 | 5,100 | 253,26 | |
| TTM Technologies Inc. | 102,75EUR | 10:34 | +2,63 | +2,59 | 196,20 | 42,20 | 19.522,50 | |
| Veeco Instruments Inc. | 35,90EUR | 16.09. | +1,18 | +0,42 | 74,78 | 23,00 | 22.832,40 | |
| Venture Corp. Ltd. | 11,50EUR | 16.09. | +2,70 | +0,30 | 12,60 | 8,90 | ||
| Viscom SE | 5,200EUR | 10:43 | +0,40 | +0,020 | 6,800 | 3,400 | 7.124,00 | |
| Vishay Intertechnology Inc. | 27,02EUR | 16.09. | +1,40 | +0,38 | 62,50 | 10,35 | 135,10 | |
| Yokogawa Electric Corp. | 25,60EUR | 16.09. | +0,78 | +0,20 | 34,20 | 24,00 | 25,60 |