Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.136,28EUR13.04.-0,53-0,72164,0033,1884.629,88
Agilent Technologies Inc.99,90EUR13.04.+1,82+1,78138,1887,7213.186,80
Alps Alpine Co. Ltd.11,70EUR13.04.-1,68-0,2012,808,102.340,00
Amphenol Corp.123,20EUR13.04.+2,82+3,38144,0055,51544.297,60
Applied Materia336,40EUR13.04.-1,22-4,15346,00116,34881.704,40
Arrow Electronics Inc.137,00EUR13.04.+10,45+14,00138,0083,004.658,00
Ascom Holding AG5,730EUR13.04.-0,69-0,0406,1503,235
AT&S67,00EUR13.04.+0,91+0,6067,0012,00503.170,00
Avnet Inc.60,50EUR13.04.+8,77+5,0060,5038,80158.570,50
AXT Inc.55,82EUR13.04.+2,82+1,5461,751,01268.605,84
Belden Inc.109,00EUR13.04.+0,92+1,00134,0082,501.417,00
Benchmark Electronics Inc.53,00EUR13.04.+2,64+1,4054,4030,20265,00
Cognex Corp.45,45EUR13.04.+1,52+0,6950,2020,5920.816,10
Elma Electronic AG1.360,00EUR13.04.
Emerson Electric Co.122,00EUR13.04.+0,16+0,20138,9883,0921.228,00
Entegris Inc.116,00EUR13.04.+0,88+1,00119,3058,5817.980,00
Filtronic PLC2,160EUR13.04.-3,57-0,0802,4400,925
FRIWO AG4,820EUR13.04.16,5004,420665,16
Fuji Electric Co. Ltd.61,36EUR13.04.+0,36+0,2275,5036,40184,08
Fujifilm Holdings Corp.16,71EUR13.04.+0,33+0,0622,4415,2020.703,69
Fujikura Ltd.31,80EUR13.04.+1,61+0,5032,004,55970.758,60
Furukawa Co. Ltd.25,00EUR13.04.+0,81+0,2037,6011,502.000,00
InTiCa Systems SE2,040EUR13.04.3,6001,47593,84
Kopin Corp.2,400EUR13.04.+4,97+0,1113,6980,73651.244,80
Kyocera Corp.13,94EUR13.04.+1,78+0,2515,319,214.879,00
Larsen and Toubro Ltd.36,20EUR13.04.-0,56-0,2041,5030,1044.598,40
Littelfuse Inc.326,00EUR13.04.+1,86+6,00326,00135,00
LPKF9,760EUR13.04.+28,53+2,1409,9605,3407.461.851,84
Materion Corp.138,50EUR13.04.+2,25+3,10144,0064,00415,50
Microchip Technology Inc.61,77EUR13.04.+2,54+1,5470,0032,00219.098,19
Mitsubishi Electric Corp.31,94EUR13.04.+0,96+0,3035,5015,2217.372,64
Motorola Solutions Inc.372,70EUR13.04.+1,11+4,10419,50305,5045.469,40
Murata Manufacturing Co. Ltd.22,78EUR13.04.+1,30+0,2923,3412,161.047,88
NEC Corp.21,16EUR13.04.+1,50+0,3134,2018,306.538,44
NGK Corp.23,80EUR13.04.+0,85+0,2025,209,9515.803,20
Nucletron Electronic6,350EUR13.04.9,0006,350
Oki Electric Industry Co. Ltd.16,10EUR13.04.-1,83-0,3018,905,20
Omron Corp.25,79EUR13.04.+1,97+0,4930,2020,4025,79
Panasonic15,59EUR13.04.+0,13+0,0216,798,2295.803,85
Power Integrations Inc.47,07EUR13.04.-2,28-1,0552,5026,605.224,77
Richardson Electronics Ltd11,46EUR13.04.+2,66+0,3012,807,23
Rohm Co. Ltd.19,80EUR13.04.-0,46-0,0919,917,566.177,60
Samsung Electronics Co. Ltd.2.020,00EUR13.04.+0,81+16,002.260,00693,001.434.200,00
Schneider Electric SE261,70EUR13.04.+0,60+1,55279,95196,581.061.455,20
Schweizer Electr.5,080EUR13.04.+4,51+0,2207,3502,50010.591,80
Siemens231,00EUR13.04.+0,98+2,25275,65180,969.698.304,00
Skyworks Solutions Inc.48,20EUR13.04.-0,06-0,0377,9943,585.157,40
Sony17,73EUR13.04.-1,48-0,2726,4916,90227.521,15
STMicroelectronics N.V.34,32EUR13.04.+1,96+0,6634,3217,26432.746,46
STMicroelectronics N.V.33,40EUR13.04.+1,79+0,6034,0017,401.770,20
Sumitomo Electric Ind. Ltd.54,83EUR13.04.-6,44-3,6760,5012,6019.574,31
Taiyo Yuden Co. Ltd.27,80EUR13.04.+3,79+1,0029,4012,109.869,00
TDK Corp.12,25EUR13.04.-1,04-0,1315,798,202.242,48
THALES S.A.266,80EUR13.04.+3,06+7,90279,30216,40344.172,00
Tokyo Electron Ltd.229,55EUR13.04.-3,61-8,60258,50114,4521.118,60
Toray Industries Inc.6,136EUR13.04.-1,34-0,0847,3085,10012,27
TTM Technologies Inc.106,05EUR13.04.+1,91+1,95106,2016,201.811.970,30
Veeco Instruments Inc.34,20EUR13.04.-0,15-0,0534,7115,903.180,60
Venture Corp. Ltd.10,80EUR13.04.+1,90+0,2012,007,10820,80
Viscom SE3,690EUR13.04.+1,12+0,0406,0502,9401.062,72
Vishay Intertechnology Inc.19,29EUR13.04.+1,26+0,2419,299,525.015,40
Yokogawa Electric Corp.26,80EUR13.04.34,2018,20