Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.184,00EUR20:36-2,00-3,72210,5081,34323.288,00
Agilent Technologies Inc.151,95EUR20:49+5,02+7,25151,9594,0089.650,50
Alps Alpine Co. Ltd.12,20EUR23.09.-1,63-0,2012,8010,10
Amphenol Corp.72,80EUR20:49+1,05+0,7678,1350,86337.937,60
Applied Materia414,00EUR20:39-0,10-0,40647,80168,181.167.066,00
Arrow Electronics Inc.185,00EUR23.09.+1,01+2,00204,0089,50
Ascom Holding AG5,910EUR20:52+1,03+0,0607,3603,410
AT&S199,60EUR20:46-3,54-7,30245,5021,551.540.313,20
Avnet Inc.87,50EUR16:00+0,57+0,5090,0038,8035.787,50
AXT Inc.69,00EUR20:50+8,12+5,16128,553,58377.085,00
Belden Inc.98,50EUR18:05-1,01-1,00134,0084,002.462,50
Benchmark Electronics Inc.65,00EUR23.09.-0,35-0,2588,5031,00
Cognex Corp.50,32EUR18:01+0,04+0,0264,9029,5442.369,44
Elma Electronic AG1.400,00EUR23.09.+2,19+30,001.420,001.290,00
Emerson Electric Co.135,75EUR15:55+1,04+1,40144,75107,1075.477,00
Entegris Inc.130,00EUR13:21-0,76-1,00162,0059,1711.050,00
Filtronic PLC2,660EUR18:00-1,48-0,0405,6501,210
FRIWO AG3,540EUR18:43+7,27+0,24016,5003,2601.702,74
Fuji Electric Co. Ltd.74,04EUR11:02+0,87+0,6494,0455,505.553,00
Fujifilm Holdings Corp.18,82EUR17:43+3,34+0,6022,4415,01225,84
Fujikura Ltd.27,57EUR20:12-2,55-0,7245,0013,47174.848,94
Furukawa Co. Ltd.22,60EUR17:39-3,42-0,8037,6014,20
InTiCa Systems SE1,445EUR23.09.3,6001,43530,35
Kopin Corp.4,237EUR19:20-0,07-0,0035,6221,5813.347,23
Kyocera Corp.19,91EUR18:17-0,65-0,1321,6611,0117.919,00
Larsen and Toubro Ltd.35,11EUR15:52-0,63-0,2341,5030,102.317,26
Littelfuse Inc.372,00EUR23.09.+0,55+2,00424,00206,00744,00
LPKF14,75EUR20:58-8,18-1,3030,205,341.525.740,00
Materion Corp.224,00EUR19:22+0,81+1,80262,2095,504.704,00
Microchip Technology Inc.64,47EUR17:49-0,98-0,6590,7942,0072.851,10
Mitsubishi Electric Corp.29,20EUR17:15+1,83+0,5338,0021,2883.468,51
Motorola Solutions Inc.406,60EUR13:07+0,02+0,10427,10305,5028.462,00
Murata Manufacturing Co. Ltd.43,64EUR20:09-2,35-1,0468,0115,4031.068,12
NEC Corp.26,48EUR09:30-1,67-0,4534,2019,8126,48
NGK Corp.29,60EUR10:14-2,00-0,6043,8013,609.590,40
Nucletron Electronic7,200EUR19:468,0006,000
Oki Electric Industry Co. Ltd.15,10EUR20:05-1,31-0,2021,008,75
Omron Corp.35,59EUR15:42+2,64+0,8939,0520,40177,95
Panasonic25,04EUR18:14+3,81+0,9226,509,09111.177,60
Power Integrations Inc.43,48EUR14:06-1,28-0,5780,4226,6018.522,48
Richardson Electronics Ltd14,96EUR23.09.20,008,07
Rohm Co. Ltd.26,00EUR18:15-1,58-0,4232,7410,904.394,00
Samsung Electronics Co. Ltd.3.340,00EUR20:56-3,48-120,003.540,00951,002.010.680,00
Schneider Electric SE291,60EUR20:56-1,34-3,95313,15220,50622.274,40
Schweizer Electr.4,030EUR20:34+2,54+0,1008,8602,8606.963,84
Siemens276,60EUR20:55+1,30+3,55291,55196,028.372.958,60
Skyworks Solutions Inc.79,34EUR10:43-1,85-1,4881,0043,585.950,50
Sony20,30EUR20:22-1,13-0,2326,4916,42269.827,60
STMicroelectronics N.V.45,60EUR20:49-1,26-0,5870,8018,24422.164,11
STMicroelectronics N.V.45,20EUR20:21-1,30-0,6070,0018,50904,00
Sumitomo Electric Ind. Ltd.12,51EUR20:30+5,34+0,6319,505,95144.069,12
Taiyo Yuden Co. Ltd.50,50EUR20:33-4,62-2,40130,0016,909.140,50
TDK Corp.16,50EUR18:02+2,34+0,3723,2010,422.111,74
THALES S.A.233,30EUR20:39-1,19-2,80279,30212,50358.348,80
Tokyo Electron Ltd.305,95EUR20:25-0,65-2,00439,00146,60258.221,80
Toray Industries Inc.7,058EUR19:00+1,17+0,0807,6185,10012.245,63
TTM Technologies Inc.111,80EUR20:06+1,73+1,90196,2044,0038.347,40
Veeco Instruments Inc.36,96EUR23.09.-1,52-0,6174,7823,00
Venture Corp. Ltd.11,60EUR23.09.+0,89+0,1012,608,90556,80
Viscom SE5,300EUR17:29+0,80+0,0406,8003,40015.242,80
Vishay Intertechnology Inc.28,25EUR20:49-1,30-0,3762,5010,357.203,75
Yokogawa Electric Corp.26,80EUR23.09.-0,77-0,2034,2024,00375,20