62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 141,06EUR | 21:23 | +0,07 | +0,10 | 169,98 | 43,65 | 962.452,38 | |
| Agilent Technologies Inc. | 115,75EUR | 18:24 | +0,69 | +0,80 | 138,18 | 94,00 | 46.878,75 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 15:40 | +2,59 | +0,30 | 12,80 | 8,30 | 1.056,00 | |
| Amphenol Corp. | 125,94EUR | 21:52 | -1,35 | -1,72 | 144,00 | 77,57 | 1.508.635,26 | |
| Applied Materia | 394,60EUR | 21:59 | +2,01 | +7,75 | 408,65 | 132,46 | 2.474.142,00 | |
| Arrow Electronics Inc. | 185,00EUR | 15:34 | +1,64 | +3,00 | 191,00 | 89,50 | 2.775,00 | |
| Ascom Holding AG | 6,570EUR | 22:12 | +1,55 | +0,100 | 6,900 | 3,410 | ||
| AT&S | 140,40EUR | 21:57 | -1,68 | -2,40 | 148,20 | 14,94 | 1.259.668,80 | |
| Avnet Inc. | 74,00EUR | 15:40 | 77,00 | 38,80 | 61.938,00 | |||
| AXT Inc. | 95,14EUR | 21:53 | +6,46 | +5,72 | 128,55 | 1,38 | 2.715.105,32 | |
| Belden Inc. | 91,50EUR | 10:26 | -1,12 | -1,00 | 134,00 | 88,00 | 1.555,50 | |
| Benchmark Electronics Inc. | 71,95EUR | 21:07 | +0,91 | +0,65 | 75,00 | 31,00 | 2.086,55 | |
| Cognex Corp. | 55,40EUR | 21:31 | -1,53 | -0,86 | 60,70 | 25,50 | 75.842,60 | |
| Elma Electronic AG | 1.410,00EUR | 09:25 | 1.420,00 | 1.170,00 | ||||
| Emerson Electric Co. | 121,50EUR | 21:56 | -1,10 | -1,35 | 138,98 | 102,90 | 21.505,50 | |
| Entegris Inc. | 116,00EUR | 21:27 | -2,54 | -3,00 | 137,00 | 58,58 | 454.952,00 | |
| Filtronic PLC | 4,520EUR | 22:54 | +7,62 | +0,320 | 5,650 | 1,210 | 28.444,36 | |
| FRIWO AG | 4,740EUR | 21:03 | -0,43 | -0,020 | 16,500 | 4,420 | 407,64 | |
| Fuji Electric Co. Ltd. | 83,96EUR | 20:12 | +0,63 | +0,52 | 94,04 | 36,80 | 12.929,84 | |
| Fujifilm Holdings Corp. | 18,47EUR | 15:40 | +2,97 | +0,53 | 22,44 | 15,01 | 2.382,63 | |
| Fujikura Ltd. | 25,50EUR | 21:57 | -3,41 | -0,87 | 45,00 | 6,53 | 1.018.091,84 | |
| Furukawa Co. Ltd. | 21,20EUR | 19:58 | -0,93 | -0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,700EUR | 17:29 | -7,56 | -0,135 | 3,600 | 1,475 | 10.626,70 | |
| Kopin Corp. | 5,000EUR | 21:19 | +0,97 | +0,047 | 5,400 | 1,114 | 50.625,00 | |
| Kyocera Corp. | 19,30EUR | 21:36 | +1,26 | +0,24 | 19,31 | 9,21 | 59.791,40 | |
| Larsen and Toubro Ltd. | 36,60EUR | 18:11 | 41,50 | 30,10 | 10.321,20 | |||
| Littelfuse Inc. | 400,00EUR | 15:54 | -0,51 | -2,00 | 414,00 | 175,00 | 1.600,00 | |
| LPKF | 21,00EUR | 21:55 | -3,26 | -0,70 | 30,00 | 5,34 | 1.753.143,00 | |
| Materion Corp. | 190,70EUR | 17:29 | +1,50 | +2,80 | 194,90 | 66,50 | 4.767,50 | |
| Microchip Technology Inc. | 78,47EUR | 21:08 | -3,06 | -2,47 | 90,50 | 42,00 | 244.355,58 | |
| Mitsubishi Electric Corp. | 33,01EUR | 21:51 | -6,69 | -2,36 | 38,00 | 17,48 | 97.661,80 | |
| Motorola Solutions Inc. | 353,20EUR | 20:04 | +2,29 | +7,90 | 419,50 | 305,50 | 115.143,20 | |
| Murata Manufacturing Co. Ltd. | 58,99EUR | 21:40 | +9,43 | +5,00 | 61,60 | 12,17 | 729.293,37 | |
| NEC Corp. | 24,33EUR | 21:39 | +7,14 | +1,60 | 34,20 | 19,81 | 90.337,29 | |
| NGK Corp. | 34,20EUR | 17:15 | +1,79 | +0,60 | 35,40 | 10,40 | 27.462,60 | |
| Nucletron Electronic | 6,900EUR | 12:30 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,50EUR | 18:43 | -3,65 | -0,70 | 19,50 | 8,20 | ||
| Omron Corp. | 33,20EUR | 20:52 | +5,80 | +1,80 | 34,53 | 20,40 | 34.826,80 | |
| Panasonic | 19,42EUR | 21:15 | -3,32 | -0,66 | 20,28 | 8,22 | 161.696,45 | |
| Power Integrations Inc. | 70,74EUR | 21:46 | -2,26 | -1,62 | 80,42 | 26,60 | 210.946,68 | |
| Richardson Electronics Ltd | 14,60EUR | 16:46 | -0,70 | -0,10 | 17,00 | 7,66 | 10.950,00 | |
| Rohm Co. Ltd. | 27,73EUR | 19:22 | -5,39 | -1,58 | 30,10 | 9,50 | 33.470,11 | |
| Samsung Electronics Co. Ltd. | 3.280,00EUR | 21:59 | +13,49 | +390,00 | 3.310,00 | 728,00 | 15.304.480,00 | |
| Schneider Electric SE | 279,55EUR | 21:59 | +3,68 | +9,90 | 287,90 | 208,95 | 3.735.626,65 | |
| Schweizer Electr. | 7,580EUR | 17:07 | 8,860 | 2,500 | 31.684,40 | |||
| Siemens | 273,10EUR | 21:58 | +1,51 | +4,05 | 279,55 | 196,02 | 12.339.750,40 | |
| Skyworks Solutions Inc. | 64,24EUR | 21:48 | -2,80 | -1,86 | 77,99 | 43,58 | 70.985,20 | |
| Sony | 19,60EUR | 21:41 | +4,93 | +0,91 | 26,49 | 16,42 | 671.025,60 | |
| STMicroelectronics N.V. | 58,98EUR | 21:57 | -0,30 | -0,18 | 61,61 | 18,24 | 1.756.719,30 | |
| STMicroelectronics N.V. | 59,50EUR | 21:57 | 62,00 | 18,50 | 91.213,50 | |||
| Sumitomo Electric Ind. Ltd. | 71,61EUR | 20:56 | +4,69 | +3,15 | 73,09 | 16,50 | 143.721,27 | |
| Taiyo Yuden Co. Ltd. | 90,00EUR | 21:51 | +8,75 | +7,00 | 92,00 | 13,70 | 483.210,00 | |
| TDK Corp. | 22,32EUR | 21:37 | -0,64 | -0,14 | 23,20 | 9,01 | 131.770,08 | |
| THALES S.A. | 231,20EUR | 21:31 | -2,90 | -6,90 | 279,30 | 214,50 | 313.507,20 | |
| Tokyo Electron Ltd. | 292,00EUR | 21:24 | +0,69 | +2,00 | 296,00 | 114,45 | 182.792,00 | |
| Toray Industries Inc. | 6,172EUR | 16:10 | -4,00 | -0,254 | 7,308 | 5,100 | 401,18 | |
| TTM Technologies Inc. | 149,60EUR | 20:59 | -0,44 | -0,65 | 175,45 | 26,20 | 433.241,60 | |
| Veeco Instruments Inc. | 49,13EUR | 16:48 | -0,41 | -0,20 | 55,46 | 16,90 | 1.523,03 | |
| Venture Corp. Ltd. | 12,20EUR | 09:30 | -0,83 | -0,10 | 12,60 | 7,35 | 12,20 | |
| Viscom SE | 5,880EUR | 19:36 | -7,26 | -0,460 | 6,600 | 3,400 | 127.072,68 | |
| Vishay Intertechnology Inc. | 48,95EUR | 20:08 | +7,93 | +3,51 | 48,95 | 10,35 | 56.830,95 | |
| Yokogawa Electric Corp. | 27,80EUR | 19:41 | +2,26 | +0,60 | 34,20 | 21,60 | 27,80 |