62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 191,50EUR | 21:59 | -1,80 | -3,50 | 241,00 | 92,05 | 296.442,00 | |
| Agilent Technologies Inc. | 154,00EUR | 22:25 | +1,66 | +2,50 | 157,95 | 94,00 | ||
| Alps Alpine Co. Ltd. | 12,10EUR | 22:25 | 12,80 | 10,30 | ||||
| Amphenol Corp. | 70,66EUR | 21:57 | -1,34 | -0,96 | 79,99 | 50,86 | 664.698,62 | |
| Applied Materia | 361,25EUR | 21:48 | -2,46 | -9,05 | 647,80 | 175,12 | 883.617,50 | |
| Arrow Electronics Inc. | 196,00EUR | 22:25 | -0,52 | -1,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 5,910EUR | 22:39 | +0,85 | +0,050 | 7,360 | 3,410 | ||
| AT&S | 159,00EUR | 21:58 | -7,26 | -12,40 | 245,50 | 25,40 | 1.443.879,00 | |
| Avnet Inc. | 82,00EUR | 16:30 | -0,61 | -0,50 | 96,00 | 38,80 | 5.248,00 | |
| AXT Inc. | 50,96EUR | 21:55 | +0,24 | +0,12 | 128,55 | 4,13 | 391.933,36 | |
| Belden Inc. | 94,00EUR | 16:31 | +1,09 | +1,00 | 134,00 | 84,00 | 1.974,00 | |
| Benchmark Electronics Inc. | 63,80EUR | 22:25 | -1,28 | -0,80 | 88,50 | 35,00 | ||
| Cognex Corp. | 49,76EUR | 16:45 | +2,72 | +1,33 | 64,90 | 29,54 | 33.140,16 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | 1.440,00 | 1.350,00 | ||||
| Emerson Electric Co. | 142,35EUR | 17:36 | -0,25 | -0,35 | 147,45 | 107,10 | 102.207,30 | |
| Entegris Inc. | 129,00EUR | 16:25 | -1,56 | -2,00 | 162,00 | 59,17 | 2.193,00 | |
| Filtronic PLC | 2,740EUR | 22:55 | -7,43 | -0,220 | 5,650 | 1,320 | ||
| FRIWO AG | 3,300EUR | 18:58 | 16,500 | 3,240 | 353,10 | |||
| Fuji Electric Co. Ltd. | 76,52EUR | 18:08 | -5,17 | -4,14 | 94,04 | 56,28 | 1.759,96 | |
| Fujifilm Holdings Corp. | 18,83EUR | 16:21 | +0,05 | +0,01 | 21,64 | 15,01 | 131,78 | |
| Fujikura Ltd. | 24,04EUR | 21:20 | -4,36 | -1,10 | 45,00 | 14,17 | 335.983,04 | |
| Furukawa Co. Ltd. | 20,40EUR | 21:58 | -3,77 | -0,80 | 37,60 | 16,20 | ||
| InTiCa Systems SE | 1,430EUR | 17:49 | -0,36 | -0,005 | 3,600 | 1,370 | 1.218,36 | |
| Kopin Corp. | 3,183EUR | 16:48 | -3,85 | -0,120 | 5,622 | 1,581 | 3,18 | |
| Kyocera Corp. | 19,60EUR | 17:20 | -3,31 | -0,67 | 21,84 | 11,01 | 5.860,40 | |
| Larsen and Toubro Ltd. | 34,10EUR | 12:06 | +0,58 | +0,20 | 41,50 | 30,10 | 68,19 | |
| Littelfuse Inc. | 338,00EUR | 14:37 | -0,59 | -2,00 | 424,00 | 206,00 | 11.492,00 | |
| LPKF | 11,30EUR | 21:30 | -1,75 | -0,20 | 30,20 | 5,34 | 767.371,70 | |
| Materion Corp. | 212,80EUR | 20:34 | -2,51 | -5,40 | 291,20 | 95,50 | 425,60 | |
| Microchip Technology Inc. | 67,95EUR | 19:43 | +1,86 | +1,23 | 90,79 | 42,00 | 139.365,45 | |
| Mitsubishi Electric Corp. | 27,82EUR | 17:14 | -0,96 | -0,27 | 38,00 | 21,99 | 8.429,46 | |
| Motorola Solutions Inc. | 409,70EUR | 15:31 | +0,74 | +3,00 | 427,10 | 305,50 | 59.406,50 | |
| Murata Manufacturing Co. Ltd. | 37,90EUR | 20:07 | -1,54 | -0,59 | 68,01 | 16,48 | 65.567,00 | |
| NEC Corp. | 29,60EUR | 21:20 | -0,14 | -0,04 | 34,20 | 19,81 | 94.601,60 | |
| NGK Corp. | 29,40EUR | 22:25 | -4,17 | -1,20 | 43,80 | 14,10 | ||
| Nucletron Electronic | 7,300EUR | 21:55 | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 13,80EUR | 20:19 | -3,50 | -0,50 | 21,00 | 9,05 | ||
| Omron Corp. | 32,61EUR | 14:43 | -0,96 | -0,31 | 39,05 | 20,40 | 32,61 | |
| Panasonic | 22,14EUR | 21:10 | -2,02 | -0,46 | 27,28 | 9,20 | 135.762,48 | |
| Power Integrations Inc. | 40,31EUR | 22:25 | +3,07 | +1,24 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 16,86EUR | 22:25 | -0,12 | -0,02 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 22,43EUR | 16:55 | -2,40 | -0,54 | 32,74 | 10,90 | 7.020,59 | |
| Samsung Electronics Co. Ltd. | 2.880,00EUR | 21:55 | -1,04 | -30,00 | 3.540,00 | 1.040,00 | 3.139.200,00 | |
| Schneider Electric SE | 245,65EUR | 21:54 | +1,36 | +3,30 | 313,15 | 220,50 | 2.546.407,90 | |
| Schweizer Electr. | 3,600EUR | 16:56 | -4,03 | -0,150 | 8,860 | 2,860 | 30.996,00 | |
| Siemens | 260,80EUR | 21:58 | -1,38 | -3,65 | 291,55 | 196,02 | 22.133.574,40 | |
| Skyworks Solutions Inc. | 72,25EUR | 16:27 | +1,05 | +0,75 | 81,00 | 43,58 | 58.161,25 | |
| Sony | 22,48EUR | 21:20 | +1,00 | +0,22 | 26,49 | 16,42 | 581.113,60 | |
| STMicroelectronics N.V. | 41,08EUR | 21:03 | +0,10 | +0,04 | 70,80 | 18,24 | 222.489,28 | |
| STMicroelectronics N.V. | 40,00EUR | 12:05 | 70,00 | 18,50 | 4.880,00 | |||
| Sumitomo Electric Ind. Ltd. | 11,24EUR | 21:45 | -4,07 | -0,47 | 19,50 | 6,35 | 34.114,30 | |
| Taiyo Yuden Co. Ltd. | 52,50EUR | 20:11 | -3,74 | -2,00 | 130,00 | 16,90 | 11.287,50 | |
| TDK Corp. | 16,39EUR | 20:37 | -0,54 | -0,09 | 23,20 | 10,42 | 33.833,09 | |
| THALES S.A. | 230,10EUR | 21:39 | -0,17 | -0,40 | 274,10 | 212,20 | 107.686,80 | |
| Tokyo Electron Ltd. | 57,95EUR | 21:02 | -2,32 | -1,34 | 87,80 | 32,21 | 161.506,65 | |
| Toray Industries Inc. | 6,908EUR | 14:43 | -0,70 | -0,048 | 7,618 | 5,168 | 690,80 | |
| TTM Technologies Inc. | 84,98EUR | 20:22 | -3,76 | -3,30 | 196,20 | 47,20 | 36.541,40 | |
| Veeco Instruments Inc. | 39,87EUR | 21:42 | +1,92 | +0,74 | 74,78 | 23,00 | 1.873,89 | |
| Venture Corp. Ltd. | 10,90EUR | 12:07 | 12,60 | 9,50 | 10,90 | |||
| Viscom SE | 5,000EUR | 16:10 | -5,00 | -0,250 | 6,800 | 3,400 | 30.140,00 | |
| Vishay Intertechnology Inc. | 25,49EUR | 20:34 | -0,20 | -0,05 | 62,50 | 10,35 | 19.474,36 | |
| Yokogawa Electric Corp. | 26,40EUR | 18:36 | +4,88 | +1,20 | 34,20 | 24,00 | 633,60 |