62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 159,32EUR | 16:01 | +5,64 | +8,52 | 197,00 | 56,50 | 60.063,64 | |
| Agilent Technologies Inc. | 114,70EUR | 16:00 | -0,09 | -0,10 | 138,18 | 94,00 | 1.376,40 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 02.07. | +1,79 | +0,20 | 12,80 | 8,40 | ||
| Amphenol Corp. | 145,06EUR | 15:38 | +1,03 | +1,48 | 156,26 | 81,10 | 208.306,16 | |
| Applied Materia | 557,10EUR | 16:00 | +5,40 | +28,40 | 647,80 | 132,46 | 3.811.121,10 | |
| Arrow Electronics Inc. | 178,00EUR | 02.07. | +0,58 | +1,00 | 204,00 | 89,50 | 890,00 | |
| Ascom Holding AG | 6,530EUR | 16:00 | +3,16 | +0,200 | 7,290 | 3,410 | ||
| AT&S | 196,80EUR | 16:00 | +8,74 | +15,80 | 245,50 | 17,04 | 1.195.363,20 | |
| Avnet Inc. | 73,00EUR | 02.07. | -0,70 | -0,50 | 81,50 | 38,80 | 730,00 | |
| AXT Inc. | 52,72EUR | 15:56 | +4,92 | +2,44 | 128,55 | 1,60 | 123.153,92 | |
| Belden Inc. | 100,00EUR | 02.07. | -1,49 | -1,50 | 134,00 | 87,50 | 4.000,00 | |
| Benchmark Electronics Inc. | 78,45EUR | 02.07. | 88,50 | 31,00 | 3.530,25 | |||
| Cognex Corp. | 59,94EUR | 15:35 | +0,61 | +0,36 | 64,90 | 27,01 | 3.596,40 | |
| Elma Electronic AG | 1.440,00EUR | 07:27 | +1,44 | +20,00 | 1.440,00 | 1.230,00 | ||
| Emerson Electric Co. | 122,50EUR | 15:48 | +1,11 | +1,35 | 138,98 | 107,10 | 199.185,00 | |
| Entegris Inc. | 128,00EUR | 14:35 | +0,79 | +1,00 | 162,00 | 59,17 | 4.608,00 | |
| Filtronic PLC | 2,780EUR | 15:58 | -7,95 | -0,240 | 5,650 | 1,210 | ||
| FRIWO AG | 4,960EUR | 10:54 | +5,53 | +0,260 | 16,500 | 4,420 | 54,56 | |
| Fuji Electric Co. Ltd. | 73,22EUR | 15:09 | +2,06 | +1,48 | 94,04 | 37,80 | 5.125,40 | |
| Fujifilm Holdings Corp. | 19,50EUR | 15:03 | +3,96 | +0,74 | 22,44 | 15,01 | 13.354,08 | |
| Fujikura Ltd. | 29,01EUR | 15:37 | +4,71 | +1,31 | 45,00 | 7,18 | 182.992,54 | |
| Furukawa Co. Ltd. | 19,30EUR | 11:57 | +2,66 | +0,50 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,620EUR | 09:19 | +1,00 | +0,015 | 3,600 | 1,475 | 293,22 | |
| Kopin Corp. | 3,529EUR | 12:01 | +2,23 | +0,075 | 5,622 | 1,291 | 1.764,50 | |
| Kyocera Corp. | 21,54EUR | 10:35 | +1,73 | +0,36 | 21,66 | 9,21 | 753,90 | |
| Larsen and Toubro Ltd. | 36,60EUR | 15:44 | -1,61 | -0,60 | 41,50 | 30,10 | 7.429,80 | |
| Littelfuse Inc. | 382,00EUR | 02.07. | 424,00 | 198,00 | 1.910,00 | |||
| LPKF | 20,20EUR | 15:58 | +4,69 | +0,90 | 30,20 | 5,34 | 1.034.866,20 | |
| Materion Corp. | 236,20EUR | 12:28 | -0,09 | -0,20 | 258,20 | 68,00 | 4.724,00 | |
| Microchip Technology Inc. | 76,50EUR | 15:37 | +2,61 | +1,93 | 90,79 | 42,00 | 30.370,50 | |
| Mitsubishi Electric Corp. | 32,24EUR | 15:47 | +0,88 | +0,28 | 38,00 | 17,62 | 33.846,75 | |
| Motorola Solutions Inc. | 371,90EUR | 16:00 | +0,14 | +0,50 | 419,50 | 305,50 | 6.694,20 | |
| Murata Manufacturing Co. Ltd. | 58,60EUR | 15:12 | +4,64 | +2,60 | 68,01 | 12,19 | 82.743,20 | |
| NEC Corp. | 22,70EUR | 16:00 | +0,72 | +0,16 | 34,20 | 19,81 | 12.099,10 | |
| NGK Corp. | 40,00EUR | 07:34 | +1,52 | +0,60 | 43,80 | 10,40 | 29.000,00 | |
| Nucletron Electronic | 7,700EUR | 02.07. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,40EUR | 14:36 | +0,55 | +0,10 | 21,00 | 8,45 | ||
| Omron Corp. | 32,46EUR | 09:04 | +3,92 | +1,22 | 34,59 | 20,40 | 32,46 | |
| Panasonic | 24,75EUR | 16:00 | +0,02 | +0,005 | 26,50 | 8,22 | 140.085,00 | |
| Power Integrations Inc. | 64,04EUR | 02.07. | -0,79 | -0,50 | 80,42 | 26,60 | 13.768,60 | |
| Richardson Electronics Ltd | 14,32EUR | 15:34 | -0,42 | -0,06 | 17,00 | 8,00 | 486,88 | |
| Rohm Co. Ltd. | 32,25EUR | 15:08 | +13,38 | +3,72 | 32,74 | 10,63 | 84.849,75 | |
| Samsung Electronics Co. Ltd. | 2.990,00EUR | 15:52 | +13,14 | +345,00 | 3.345,00 | 770,00 | 3.417.570,00 | |
| Schneider Electric SE | 280,20EUR | 16:00 | +1,05 | +2,90 | 293,50 | 208,95 | 644.740,20 | |
| Schweizer Electr. | 7,540EUR | 15:27 | +5,00 | +0,360 | 8,860 | 2,500 | 1.357,20 | |
| Siemens | 284,10EUR | 16:01 | +2,69 | +7,45 | 284,10 | 196,02 | 16.592.860,50 | |
| Skyworks Solutions Inc. | 55,44EUR | 12:39 | +1,21 | +0,66 | 77,99 | 43,58 | 105.169,68 | |
| Sony | 18,25EUR | 16:00 | +0,85 | +0,15 | 26,49 | 16,42 | 425.981,31 | |
| STMicroelectronics N.V. | 62,67EUR | 16:00 | +4,87 | +2,91 | 70,80 | 18,24 | 390.872,79 | |
| STMicroelectronics N.V. | 58,00EUR | 02.07. | +5,04 | +3,00 | 70,00 | 18,50 | 46.110,00 | |
| Sumitomo Electric Ind. Ltd. | 14,34EUR | 16:01 | -2,17 | -0,32 | 19,50 | 4,48 | 32.800,77 | |
| Taiyo Yuden Co. Ltd. | 115,00EUR | 16:00 | +5,66 | +6,00 | 130,00 | 14,50 | 55.430,00 | |
| TDK Corp. | 20,70EUR | 13:50 | +3,48 | +0,68 | 23,20 | 9,24 | 38.513,40 | |
| THALES S.A. | 240,70EUR | 16:00 | +0,38 | +0,90 | 279,30 | 212,50 | 178.358,70 | |
| Tokyo Electron Ltd. | 400,45EUR | 16:02 | +4,91 | +18,65 | 439,00 | 114,45 | 109.723,30 | |
| Toray Industries Inc. | 6,338EUR | 12:45 | +6,84 | +0,406 | 7,308 | 5,100 | 12.295,72 | |
| TTM Technologies Inc. | 138,95EUR | 15:55 | +1,96 | +2,65 | 196,20 | 33,80 | 20.703,55 | |
| Veeco Instruments Inc. | 51,36EUR | 15:18 | +2,18 | +1,09 | 74,78 | 17,10 | 13.404,96 | |
| Venture Corp. Ltd. | 11,60EUR | 02.07. | -1,72 | -0,20 | 12,60 | 7,75 | 1.415,20 | |
| Viscom SE | 5,400EUR | 13:29 | +2,30 | +0,120 | 6,800 | 3,400 | 8.656,20 | |
| Vishay Intertechnology Inc. | 40,87EUR | 16:00 | +0,58 | +0,23 | 62,50 | 10,35 | 2.615,68 | |
| Yokogawa Electric Corp. | 31,40EUR | 08:11 | +5,41 | +1,60 | 34,20 | 21,60 | 62,80 |