62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 153,48EUR | 11:18 | +3,06 | +4,50 | 164,00 | 33,18 | 129.844,08 | |
| Agilent Technologies Inc. | 101,00EUR | 09:30 | -0,25 | -0,25 | 138,18 | 87,72 | 2.121,00 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 10:07 | +0,85 | +0,10 | 12,80 | 8,10 | 108,90 | |
| Amphenol Corp. | 124,22EUR | 11:18 | -0,11 | -0,14 | 144,00 | 55,51 | 184.094,04 | |
| Applied Materia | 338,80EUR | 11:13 | +1,37 | +4,55 | 346,00 | 116,34 | 398.428,80 | |
| Arrow Electronics Inc. | 144,00EUR | 15.04. | -0,70 | -1,00 | 148,00 | 88,00 | 720,00 | |
| Ascom Holding AG | 6,540EUR | 11:24 | +3,65 | +0,230 | 6,620 | 3,270 | ||
| AT&S | 74,20EUR | 11:26 | +3,65 | +2,60 | 74,40 | 12,34 | 805.441,00 | |
| Avnet Inc. | 59,50EUR | 15.04. | 63,50 | 38,80 | 3.272,50 | |||
| AXT Inc. | 54,14EUR | 11:21 | +0,98 | +0,52 | 61,75 | 1,04 | 15.429,90 | |
| Belden Inc. | 108,00EUR | 15.04. | 134,00 | 82,50 | 19.332,00 | |||
| Benchmark Electronics Inc. | 52,45EUR | 15.04. | +0,48 | +0,25 | 54,40 | 30,20 | 8.864,05 | |
| Cognex Corp. | 46,18EUR | 10:04 | +0,35 | +0,16 | 50,20 | 20,59 | 1.570,12 | |
| Elma Electronic AG | 1.400,00EUR | 07:27 | +1,48 | +20,00 | ||||
| Emerson Electric Co. | 118,75EUR | 09:30 | +0,30 | +0,35 | 138,98 | 83,09 | 118,75 | |
| Entegris Inc. | 116,00EUR | 09:30 | +0,87 | +1,00 | 119,30 | 58,58 | 116,00 | |
| Filtronic PLC | 2,400EUR | 11:13 | +3,45 | +0,080 | 2,440 | 1,030 | ||
| FRIWO AG | 4,820EUR | 09:37 | +0,42 | +0,020 | 16,500 | 4,420 | 9,64 | |
| Fuji Electric Co. Ltd. | 65,44EUR | 10:26 | +5,67 | +3,46 | 75,50 | 36,40 | 65,44 | |
| Fujifilm Holdings Corp. | 17,04EUR | 10:45 | +0,33 | +0,06 | 22,44 | 15,20 | 17,04 | |
| Fujikura Ltd. | 31,60EUR | 11:16 | +3,77 | +1,14 | 33,04 | 4,55 | 82.634,00 | |
| Furukawa Co. Ltd. | 25,00EUR | 10:02 | +0,81 | +0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,940EUR | 09:24 | +0,78 | +0,015 | 3,600 | 1,475 | 1.125,20 | |
| Kopin Corp. | 2,493EUR | 08:57 | -0,49 | -0,012 | 3,698 | 0,797 | 249,30 | |
| Kyocera Corp. | 13,78EUR | 15.04. | +2,39 | +0,33 | 15,31 | 9,21 | 151,53 | |
| Larsen and Toubro Ltd. | 36,60EUR | 09:30 | +0,55 | +0,20 | 41,50 | 30,10 | 5.014,20 | |
| Littelfuse Inc. | 324,00EUR | 09:31 | 332,00 | 135,00 | 324,00 | |||
| LPKF | 10,50EUR | 11:22 | +4,92 | +0,49 | 11,00 | 5,34 | 1.098.930,00 | |
| Materion Corp. | 136,30EUR | 09:30 | -0,29 | -0,40 | 144,20 | 64,00 | 136,30 | |
| Microchip Technology Inc. | 63,24EUR | 10:20 | +0,91 | +0,57 | 70,00 | 33,18 | 6.640,20 | |
| Mitsubishi Electric Corp. | 32,02EUR | 11:06 | +1,92 | +0,60 | 35,50 | 15,56 | 3.682,30 | |
| Motorola Solutions Inc. | 372,20EUR | 09:30 | +0,08 | +0,30 | 419,50 | 305,50 | 372,20 | |
| Murata Manufacturing Co. Ltd. | 25,61EUR | 11:25 | +6,20 | +1,50 | 25,81 | 12,16 | 63.730,85 | |
| NEC Corp. | 23,14EUR | 10:00 | 34,20 | 19,28 | 11.408,02 | |||
| NGK Corp. | 24,00EUR | 15.04. | +0,84 | +0,20 | 25,20 | 10,40 | 5.016,00 | |
| Nucletron Electronic | 6,350EUR | 15.04. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,00EUR | 11:23 | +12,50 | +2,00 | 18,90 | 5,30 | ||
| Omron Corp. | 26,87EUR | 10:04 | +2,80 | +0,71 | 30,20 | 20,40 | 698,62 | |
| Panasonic | 16,00EUR | 11:24 | +1,81 | +0,28 | 16,79 | 8,22 | 158.880,00 | |
| Power Integrations Inc. | 47,08EUR | 07:52 | 52,50 | 26,60 | 659,12 | |||
| Richardson Electronics Ltd | 11,46EUR | 15.04. | +0,72 | +0,08 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 19,72EUR | 09:30 | -0,48 | -0,10 | 20,30 | 7,56 | 9.879,72 | |
| Samsung Electronics Co. Ltd. | 2.135,00EUR | 11:21 | +5,45 | +110,00 | 2.260,00 | 693,00 | 800.625,00 | |
| Schneider Electric SE | 268,25EUR | 11:20 | +0,37 | +1,00 | 279,95 | 196,58 | 283.540,25 | |
| Schweizer Electr. | 5,480EUR | 10:21 | +3,44 | +0,180 | 7,350 | 2,500 | 3.452,40 | |
| Siemens | 238,30EUR | 11:24 | +0,34 | +0,80 | 275,65 | 184,50 | 3.090.036,10 | |
| Skyworks Solutions Inc. | 48,98EUR | 09:30 | +0,19 | +0,10 | 77,99 | 43,58 | 48,98 | |
| Sony | 18,10EUR | 11:21 | +0,22 | +0,04 | 26,49 | 16,90 | 91.849,55 | |
| STMicroelectronics N.V. | 34,48EUR | 11:07 | +0,20 | +0,07 | 35,41 | 17,70 | 384.844,43 | |
| STMicroelectronics N.V. | 34,40EUR | 15.04. | 35,40 | 17,40 | 109.151,20 | |||
| Sumitomo Electric Ind. Ltd. | 54,11EUR | 10:55 | +5,26 | +2,65 | 60,50 | 12,60 | 1.893,85 | |
| Taiyo Yuden Co. Ltd. | 33,00EUR | 11:05 | +6,49 | +2,00 | 33,80 | 12,10 | 1.155,00 | |
| TDK Corp. | 13,30EUR | 10:47 | +11,71 | +1,39 | 15,79 | 8,20 | 55.229,90 | |
| THALES S.A. | 271,10EUR | 11:19 | +0,97 | +2,60 | 279,30 | 216,40 | 232.603,80 | |
| Tokyo Electron Ltd. | 242,90EUR | 11:22 | +5,05 | +11,60 | 258,50 | 114,45 | 96.917,10 | |
| Toray Industries Inc. | 6,052EUR | 15.04. | +1,65 | +0,100 | 7,308 | 5,100 | 8.696,72 | |
| TTM Technologies Inc. | 101,05EUR | 11:18 | +1,12 | +1,10 | 109,65 | 16,20 | 30.618,15 | |
| Veeco Instruments Inc. | 37,03EUR | 09:10 | +2,50 | +0,89 | 37,53 | 15,90 | 10.072,16 | |
| Venture Corp. Ltd. | 10,80EUR | 15.04. | 12,00 | 7,30 | ||||
| Viscom SE | 3,930EUR | 10:31 | +2,97 | +0,110 | 6,050 | 2,940 | 613,08 | |
| Vishay Intertechnology Inc. | 20,06EUR | 09:30 | +0,68 | +0,14 | 20,06 | 9,80 | 20,06 | |
| Yokogawa Electric Corp. | 29,20EUR | 15.04. | 34,20 | 18,60 | 2.978,40 |