62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 112,66EUR | 15:13 | +1,75 | +1,94 | 164,00 | 30,81 | 126.742,50 | |
| Agilent Technologies Inc. | 98,70EUR | 14:55 | +0,62 | +0,60 | 138,18 | 87,19 | 71.557,50 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 08:00 | 12,80 | 7,60 | 45,60 | |||
| Amphenol Corp. | 106,66EUR | 17:21 | +2,64 | +2,74 | 144,00 | 47,51 | 1.037.481,82 | |
| Applied Materia | 287,00EUR | 17:22 | +1,83 | +5,15 | 337,85 | 103,42 | 104.181,00 | |
| Arrow Electronics Inc. | 119,00EUR | 30.03. | +2,54 | +3,00 | 136,00 | 83,00 | 476,00 | |
| Ascom Holding AG | 5,650EUR | 17:15 | +2,73 | +0,150 | 6,100 | 2,995 | ||
| AT&S | 52,40EUR | 17:02 | +2,54 | +1,30 | 56,00 | 10,48 | 324.356,00 | |
| Avnet Inc. | 52,00EUR | 10:25 | +0,98 | +0,50 | 57,50 | 37,20 | 3.952,00 | |
| AXT Inc. | 45,44EUR | 16:58 | -1,13 | -0,52 | 61,75 | 1,01 | 375.652,48 | |
| Belden Inc. | 96,50EUR | 09:55 | +1,04 | +1,00 | 134,00 | 78,00 | 3.377,50 | |
| Benchmark Electronics Inc. | 47,40EUR | 11:55 | +1,30 | +0,60 | 51,50 | 28,80 | 331,80 | |
| Cognex Corp. | 41,22EUR | 16:11 | +3,51 | +1,40 | 50,20 | 20,59 | 22.093,92 | |
| Elma Electronic AG | 1.370,00EUR | 30.03. | ||||||
| Emerson Electric Co. | 110,10EUR | 15:42 | +3,36 | +3,60 | 138,98 | 82,29 | 136.193,70 | |
| Entegris Inc. | 94,48EUR | 08:00 | +4,59 | +4,28 | 119,30 | 57,90 | 188,96 | |
| Filtronic PLC | 2,100EUR | 17:14 | 2,400 | 0,820 | ||||
| FRIWO AG | 5,100EUR | 15:20 | 16,500 | 4,420 | 1.045,50 | |||
| Fuji Electric Co. Ltd. | 56,50EUR | 30.03. | +3,57 | +2,00 | 75,50 | 30,00 | 55.652,50 | |
| Fujifilm Holdings Corp. | 16,57EUR | 15:59 | +2,63 | +0,42 | 22,44 | 15,20 | 1.342,17 | |
| Fujikura Ltd. | 23,00EUR | 15:55 | -2,60 | -0,60 | 157,00 | 22,00 | 32.890,00 | |
| Furukawa Co. Ltd. | 23,00EUR | 16:59 | +0,88 | +0,20 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 1,910EUR | 15:29 | +1,64 | +0,030 | 3,600 | 1,475 | 788,83 | |
| Kopin Corp. | 1,801EUR | 17:16 | +9,14 | +0,147 | 3,698 | 0,637 | 486,27 | |
| Kyocera Corp. | 13,00EUR | 30.03. | +1,96 | +0,25 | 15,31 | 9,21 | 13,00 | |
| Larsen and Toubro Ltd. | 32,40EUR | 16:07 | +1,26 | +0,40 | 41,50 | 30,10 | 23.490,00 | |
| Littelfuse Inc. | 290,00EUR | 30.03. | +2,90 | +8,00 | 318,00 | 134,00 | ||
| LPKF | 6,180EUR | 16:58 | +3,44 | +0,210 | 9,300 | 5,340 | 30.071,88 | |
| Materion Corp. | 119,00EUR | 30.03. | +2,52 | +3,00 | 144,00 | 63,50 | 833,00 | |
| Microchip Technology Inc. | 53,71EUR | 16:45 | +3,97 | +2,07 | 70,00 | 30,51 | 90.447,64 | |
| Mitsubishi Electric Corp. | 27,56EUR | 12:15 | +0,77 | +0,21 | 35,50 | 13,91 | 43.296,76 | |
| Motorola Solutions Inc. | 376,80EUR | 11:56 | +0,30 | +1,10 | 419,50 | 305,50 | 3.391,20 | |
| Murata Manufacturing Co. Ltd. | 18,96EUR | 16:31 | -0,69 | -0,13 | 23,34 | 11,74 | 1.516,40 | |
| NEC Corp. | 21,31EUR | 15:18 | +4,05 | +0,82 | 34,20 | 16,08 | 10.228,80 | |
| NGK Insulators Ltd. | 21,60EUR | 30.03. | 25,20 | 9,85 | 5.680,80 | |||
| Nucletron Electronic | 6,250EUR | 16:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,00EUR | 17:19 | -0,71 | -0,10 | 18,90 | 4,60 | ||
| Omron Corp. | 24,60EUR | 13:48 | +4,31 | +1,00 | 30,20 | 20,40 | 17.958,00 | |
| Panasonic | 14,22EUR | 16:20 | +1,31 | +0,19 | 16,79 | 8,22 | 23.619,42 | |
| Power Integrations Inc. | 43,00EUR | 13:23 | +3,38 | +1,40 | 52,50 | 26,60 | 430,00 | |
| Richardson Electronics Ltd | 9,250EUR | 30.03. | +0,86 | +0,080 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 16,83EUR | 30.03. | +0,15 | +0,03 | 19,01 | 6,83 | 3.904,56 | |
| Samsung Electronics Co. Ltd. | 1.682,00EUR | 17:21 | -5,22 | -92,00 | 2.260,00 | 651,00 | 2.731.568,00 | |
| Schneider Electric SE | 230,10EUR | 17:20 | +0,64 | +1,45 | 279,95 | 172,68 | 1.511.296,80 | |
| Schweizer Electr. | 4,700EUR | 12:10 | +0,44 | +0,020 | 7,350 | 2,500 | 9.776,00 | |
| Siemens | 206,20EUR | 17:21 | +1,08 | +2,20 | 275,65 | 162,00 | 6.443.337,60 | |
| Skyworks Solutions Inc. | 45,68EUR | 16:11 | +0,21 | +0,10 | 77,99 | 43,54 | 11.237,28 | |
| Sony | 17,73EUR | 17:11 | +1,13 | +0,20 | 26,49 | 16,90 | 137.652,35 | |
| STMicroelectronics N.V. | 28,66EUR | 17:18 | +4,74 | +1,30 | 30,16 | 15,73 | 968.908,62 | |
| STMicroelectronics N.V. | 28,40EUR | 16:48 | +5,15 | +1,40 | 29,80 | 16,00 | 196.300,80 | |
| Sumitomo Electric Ind. Ltd. | 45,40EUR | 12:44 | -2,14 | -1,00 | 60,50 | 10,50 | 5.675,00 | |
| Taiyo Yuden Co. Ltd. | 21,60EUR | 17:18 | 29,40 | 11,10 | 31.989,60 | |||
| TDK Corp. | 10,94EUR | 15:37 | +0,61 | +0,07 | 15,79 | 7,02 | 9.502,52 | |
| THALES S.A. | 253,00EUR | 17:20 | +3,44 | +8,40 | 279,30 | 192,00 | 376.970,00 | |
| Tokyo Electron Ltd. | 205,60EUR | 10:36 | +3,93 | +7,75 | 258,50 | 104,00 | 25.700,00 | |
| Toray Industries Inc. | 6,106EUR | 11:53 | +3,12 | +0,182 | 7,308 | 5,100 | 61,06 | |
| TTM Technologies Inc. | 79,00EUR | 11:27 | +3,92 | +3,00 | 96,50 | 15,60 | 6.636,00 | |
| Veeco Instruments Inc. | 30,60EUR | 30.03. | -1,41 | -0,40 | 31,40 | 15,60 | 642,60 | |
| Venture Corp. Ltd. | 10,70EUR | 30.03. | -0,96 | -0,10 | 12,00 | 7,10 | 16.050,00 | |
| Viscom SE | 3,780EUR | 17:04 | +3,95 | +0,140 | 6,050 | 2,820 | 26.475,12 | |
| Vishay Intertechnology Inc. | 14,76EUR | 14:46 | +3,52 | +0,51 | 17,77 | 9,40 | 3.851,06 | |
| Yokogawa Electric Corp. | 26,60EUR | 08:00 | 34,20 | 15,90 | 26,60 |