62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 176,00EUR | 17:25 | -6,76 | -12,58 | 197,00 | 56,50 | 543.312,00 | |
| Agilent Technologies Inc. | 121,05EUR | 25.06. | +0,13 | +0,15 | 138,18 | 94,00 | 6.778,80 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 25.06. | -4,46 | -0,50 | 12,80 | 8,40 | ||
| Amphenol Corp. | 144,00EUR | 18:12 | -0,68 | -0,98 | 147,84 | 81,10 | 1.005.120,00 | |
| Applied Materia | 565,50EUR | 17:47 | -4,26 | -25,00 | 588,30 | 132,46 | 2.713.269,00 | |
| Arrow Electronics Inc. | 193,00EUR | 17:30 | -4,50 | -9,00 | 204,00 | 89,50 | 17.177,00 | |
| Ascom Holding AG | 6,230EUR | 17:41 | -1,89 | -0,120 | 7,290 | 3,410 | ||
| AT&S | 193,20EUR | 18:13 | -0,72 | -1,40 | 245,50 | 16,60 | 3.932.586,00 | |
| Avnet Inc. | 79,50EUR | 25.06. | -3,77 | -3,00 | 81,50 | 38,80 | 38.239,50 | |
| AXT Inc. | 58,66EUR | 17:21 | -4,84 | -2,96 | 128,55 | 1,60 | 1.066.028,18 | |
| Belden Inc. | 105,00EUR | 25.06. | -2,83 | -3,00 | 134,00 | 87,50 | 3.570,00 | |
| Benchmark Electronics Inc. | 84,70EUR | 25.06. | -5,59 | -4,70 | 84,70 | 31,00 | 1.016,40 | |
| Cognex Corp. | 58,22EUR | 17:34 | -0,76 | -0,44 | 60,70 | 26,77 | 7.277,50 | |
| Elma Electronic AG | 1.420,00EUR | 08:43 | 1.420,00 | 1.180,00 | ||||
| Emerson Electric Co. | 126,40EUR | 16:02 | -1,45 | -1,85 | 138,98 | 107,10 | 96.190,40 | |
| Entegris Inc. | 140,00EUR | 17:09 | -9,21 | -14,00 | 162,00 | 59,17 | 62.580,00 | |
| Filtronic PLC | 2,560EUR | 18:19 | -22,89 | -0,760 | 5,650 | 1,210 | 3.000,32 | |
| FRIWO AG | 5,150EUR | 12:03 | +0,86 | +0,040 | 16,500 | 4,420 | 25,75 | |
| Fuji Electric Co. Ltd. | 74,10EUR | 15:49 | -2,15 | -1,64 | 94,04 | 37,80 | 592,80 | |
| Fujifilm Holdings Corp. | 18,45EUR | 11:47 | +2,57 | +0,47 | 22,44 | 15,01 | 129,15 | |
| Fujikura Ltd. | 32,58EUR | 17:56 | -2,75 | -0,92 | 45,00 | 7,18 | 540.958,32 | |
| Furukawa Co. Ltd. | 19,40EUR | 18:11 | -0,51 | -0,10 | 37,60 | 12,20 | ||
| InTiCa Systems SE | 1,550EUR | 25.06. | 3,600 | 1,475 | 153,45 | |||
| Kopin Corp. | 3,258EUR | 16:17 | -1,16 | -0,038 | 5,622 | 1,273 | 6.027,30 | |
| Kyocera Corp. | 18,41EUR | 09:03 | -2,28 | -0,43 | 21,66 | 9,21 | 368,20 | |
| Larsen and Toubro Ltd. | 38,40EUR | 16:00 | 41,50 | 30,10 | 7.718,40 | |||
| Littelfuse Inc. | 414,00EUR | 14:40 | -3,38 | -14,00 | 424,00 | 189,00 | 9.522,00 | |
| LPKF | 21,30EUR | 17:46 | -6,25 | -1,40 | 30,20 | 5,34 | 1.750.391,40 | |
| Materion Corp. | 244,40EUR | 25.06. | -0,33 | -0,80 | 251,80 | 68,00 | 1.466,40 | |
| Microchip Technology Inc. | 77,20EUR | 18:00 | -6,75 | -5,55 | 90,79 | 42,00 | 171.692,80 | |
| Mitsubishi Electric Corp. | 32,17EUR | 17:19 | -0,89 | -0,29 | 38,00 | 17,62 | 43.493,84 | |
| Motorola Solutions Inc. | 353,80EUR | 17:05 | +1,01 | +3,50 | 419,50 | 305,50 | 9.552,60 | |
| Murata Manufacturing Co. Ltd. | 59,81EUR | 18:05 | -5,73 | -3,60 | 68,01 | 12,19 | 140.972,17 | |
| NEC Corp. | 20,69EUR | 16:50 | +2,90 | +0,58 | 34,20 | 19,81 | 38.069,60 | |
| NGK Corp. | 40,40EUR | 17:16 | -2,88 | -1,20 | 43,80 | 10,40 | 18.139,60 | |
| Nucletron Electronic | 7,700EUR | 12:56 | +1,43 | +0,100 | 8,600 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 19,90EUR | 16:59 | -2,45 | -0,50 | 21,00 | 8,45 | ||
| Omron Corp. | 30,86EUR | 14:23 | -0,59 | -0,18 | 34,59 | 20,40 | 493,76 | |
| Panasonic | 24,53EUR | 18:12 | -1,11 | -0,28 | 25,80 | 8,22 | 393.062,18 | |
| Power Integrations Inc. | 70,30EUR | 15:44 | -5,31 | -3,94 | 80,42 | 26,60 | 1.054,50 | |
| Richardson Electronics Ltd | 15,76EUR | 25.06. | -3,68 | -0,58 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 28,80EUR | 15:42 | -3,38 | -1,01 | 31,38 | 10,55 | 6.480,00 | |
| Samsung Electronics Co. Ltd. | 3.135,00EUR | 18:13 | -0,64 | -20,00 | 3.345,00 | 770,00 | 3.642.870,00 | |
| Schneider Electric SE | 276,30EUR | 18:02 | -1,52 | -4,25 | 293,50 | 208,95 | 1.105.476,30 | |
| Schweizer Electr. | 7,300EUR | 14:30 | -3,01 | -0,220 | 8,860 | 2,500 | 40.223,00 | |
| Siemens | 267,30EUR | 18:16 | -1,91 | -5,20 | 280,00 | 196,02 | 6.573.976,20 | |
| Skyworks Solutions Inc. | 59,07EUR | 17:59 | -3,61 | -2,21 | 77,99 | 43,58 | 40.640,16 | |
| Sony | 17,50EUR | 17:47 | +1,91 | +0,33 | 26,49 | 16,42 | 315.350,00 | |
| STMicroelectronics N.V. | 62,47EUR | 18:14 | -5,10 | -3,35 | 70,80 | 18,24 | 725.713,99 | |
| STMicroelectronics N.V. | 62,50EUR | 18:09 | -5,34 | -3,50 | 70,00 | 18,50 | 41.250,00 | |
| Sumitomo Electric Ind. Ltd. | 64,00EUR | 18:13 | -4,84 | -3,18 | 78,00 | 17,90 | 30.016,00 | |
| Taiyo Yuden Co. Ltd. | 92,00EUR | 17:55 | -8,16 | -8,00 | 116,00 | 13,70 | 61.548,00 | |
| TDK Corp. | 19,09EUR | 17:52 | -7,38 | -1,52 | 23,20 | 9,24 | 147.416,62 | |
| THALES S.A. | 216,20EUR | 18:11 | -0,46 | -1,00 | 279,30 | 212,50 | 368.837,20 | |
| Tokyo Electron Ltd. | 399,85EUR | 18:03 | -0,40 | -1,60 | 439,00 | 114,45 | 205.522,90 | |
| Toray Industries Inc. | 6,240EUR | 14:06 | +0,20 | +0,012 | 7,308 | 5,100 | 624,00 | |
| TTM Technologies Inc. | 173,60EUR | 17:42 | -6,94 | -12,75 | 196,20 | 33,80 | 63.537,60 | |
| Veeco Instruments Inc. | 61,00EUR | 17:33 | -8,33 | -5,48 | 74,78 | 17,10 | 10.004,00 | |
| Venture Corp. Ltd. | 11,70EUR | 08:08 | -1,71 | -0,20 | 12,60 | 7,65 | 444,60 | |
| Viscom SE | 5,520EUR | 11:53 | +1,85 | +0,100 | 6,800 | 3,400 | 11.741,04 | |
| Vishay Intertechnology Inc. | 49,11EUR | 17:29 | -7,83 | -4,09 | 62,50 | 10,35 | 117.471,12 | |
| Yokogawa Electric Corp. | 30,80EUR | 17:22 | +2,72 | +0,80 | 34,20 | 21,60 | 61,60 |