Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.141,72EUR11:49-3,61-5,28169,9843,65232.845,96
Agilent Technologies Inc.106,00EUR10:10+8,21+8,07138,1894,0026.924,00
Alps Alpine Co. Ltd.11,80EUR27.05.12,808,30188,80
Amphenol Corp.120,70EUR11:35+0,27+0,32144,0077,57155.823,70
Applied Materia387,50EUR12:00+0,16+0,60408,65132,46581.637,50
Arrow Electronics Inc.191,00EUR27.05.-0,54-1,00191,0089,50
Ascom Holding AG6,540EUR11:51+4,31+0,2706,9003,410
AT&S138,60EUR11:37-2,12-3,00146,6014,941.031.184,00
Avnet Inc.75,50EUR27.05.-0,67-0,5077,0038,8023.405,00
AXT Inc.107,35EUR11:57+1,75+1,85128,551,32314.213,45
Belden Inc.93,00EUR27.05.134,0088,0061.380,00
Benchmark Electronics Inc.75,00EUR27.05.+0,34+0,2575,0031,00
Cognex Corp.57,64EUR10:03+0,04+0,0260,7025,504.495,92
Elma Electronic AG1.410,00EUR09:29-0,71-10,001.420,001.170,00
Emerson Electric Co.120,70EUR10:09+0,13+0,15138,98102,906.035,00
Entegris Inc.121,00EUR11:38-0,83-1,00137,0058,58605,00
Filtronic PLC4,320EUR12:00-4,85-0,2205,6501,2105.196,96
FRIWO AG5,050EUR08:00+5,24+0,24016,5004,42010,10
Fuji Electric Co. Ltd.81,34EUR11:38-7,20-6,3294,0436,802.277,52
Fujifilm Holdings Corp.18,02EUR10:52+3,34+0,5822,4415,011.423,19
Fujikura Ltd.26,80EUR11:54-1,13-0,3145,006,53161.818,40
Furukawa Co. Ltd.21,20EUR11:57-1,85-0,4037,6012,10
InTiCa Systems SE1,780EUR11:29+0,28+0,0053,6001,4757,12
Kopin Corp.4,624EUR09:48+0,19+0,0095,4001,1146.288,64
Kyocera Corp.17,66EUR07:52+4,63+0,7817,669,215.826,15
Larsen and Toubro Ltd.36,00EUR11:0941,5030,1011.520,00
Littelfuse Inc.402,00EUR27.05.+0,50+2,00404,00175,00
LPKF24,00EUR12:00-4,40-1,1030,005,34501.744,00
Materion Corp.191,50EUR27.05.-0,53-1,00194,5066,5013.979,50
Microchip Technology Inc.83,07EUR10:20-0,85-0,7190,5042,00415,35
Mitsubishi Electric Corp.35,15EUR11:21+1,01+0,3538,0017,4818.099,68
Motorola Solutions Inc.353,50EUR27.05.-0,20-0,70419,50305,504.949,00
Murata Manufacturing Co. Ltd.46,88EUR11:49+10,31+4,3446,8912,1782.546,88
NEC Corp.22,18EUR10:58-2,05-0,4634,2019,813.127,38
NGK Corp.33,20EUR08:11-1,21-0,4034,8010,401.162,00
Nucletron Electronic6,900EUR27.05.8,9506,350
Oki Electric Industry Co. Ltd.18,90EUR11:55+11,83+2,0019,008,05
Omron Corp.29,37EUR27.05.+2,33+0,6834,5320,404.875,42
Panasonic19,35EUR11:35-0,02-0,00419,828,2222.753,25
Power Integrations Inc.72,52EUR11:37-2,47-1,8480,4226,60942,76
Richardson Electronics Ltd15,40EUR27.05.+0,54+0,0817,007,667.207,20
Rohm Co. Ltd.27,08EUR11:16-1,20-0,3328,519,436.309,64
Samsung Electronics Co. Ltd.2.740,00EUR11:55+0,93+25,002.910,00718,00915.160,00
Schneider Electric SE268,75EUR11:52-0,22-0,60287,90208,95188.662,50
Schweizer Electr.8,040EUR27.05.+4,90+0,3608,8602,5003.360,72
Siemens273,15EUR12:01-0,40-1,10279,55196,024.470.372,90
Skyworks Solutions Inc.67,66EUR11:28+0,39+0,2677,9943,5830.379,34
Sony18,65EUR11:49-0,67-0,1326,4916,42121.816,21
STMicroelectronics N.V.59,93EUR12:01+2,43+1,4261,6118,24718.320,98
STMicroelectronics N.V.58,00EUR27.05.+1,72+1,0062,0018,5056.956,00
Sumitomo Electric Ind. Ltd.63,59EUR09:45-0,14-0,0971,2416,503.052,32
Taiyo Yuden Co. Ltd.72,00EUR11:51+16,67+10,0072,0013,7072.864,00
TDK Corp.20,84EUR11:23+5,15+1,0121,049,0125.460,37
THALES S.A.238,70EUR11:55+3,02+7,00279,30214,50176.876,70
Tokyo Electron Ltd.282,55EUR11:08-0,09-0,25296,00114,4514.975,15
Toray Industries Inc.6,198EUR27.05.-0,66-0,0407,3085,10018,59
TTM Technologies Inc.163,85EUR11:48-0,43-0,70175,4526,209.994,85
Veeco Instruments Inc.51,64EUR27.05.-0,04-0,0255,4616,9026.336,40
Venture Corp. Ltd.11,90EUR27.05.-0,84-0,1012,607,35464,10
Viscom SE6,480EUR11:29+2,86+0,1806,6003,40015.610,32
Vishay Intertechnology Inc.42,88EUR11:50+2,88+1,2044,5010,35728,96
Yokogawa Electric Corp.27,00EUR27.05.34,2021,60