62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 227,30EUR | 13:41 | +0,60 | +1,35 | 230,90 | 90,51 | 344.586,80 | |
| Agilent Technologies Inc. | 150,75EUR | 12:27 | +0,51 | +0,75 | 155,70 | 94,00 | 34.069,50 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08:00 | 12,80 | 10,10 | 12,60 | |||
| Amphenol Corp. | 78,91EUR | 13:59 | +0,31 | +0,24 | 78,99 | 50,86 | 374.901,41 | |
| Applied Materia | 479,20EUR | 13:59 | +0,13 | +0,60 | 647,80 | 175,12 | 644.524,00 | |
| Arrow Electronics Inc. | 222,00EUR | 14:00 | +1,87 | +4,00 | 222,00 | 89,50 | 26.418,00 | |
| Ascom Holding AG | 6,180EUR | 14:12 | +4,92 | +0,290 | 7,360 | 3,410 | 4.944,00 | |
| AT&S | 222,00EUR | 14:06 | +0,69 | +1,50 | 245,50 | 23,65 | 1.115.550,00 | |
| Avnet Inc. | 95,50EUR | 02.10. | +0,53 | +0,50 | 95,50 | 38,80 | 15.566,50 | |
| AXT Inc. | 77,12EUR | 13:49 | +0,18 | +0,14 | 128,55 | 3,58 | 330.304,96 | |
| Belden Inc. | 101,00EUR | 07:34 | -0,50 | -0,50 | 134,00 | 84,00 | 404,00 | |
| Benchmark Electronics Inc. | 74,20EUR | 02.10. | +0,65 | +0,50 | 88,50 | 31,00 | 74,20 | |
| Cognex Corp. | 57,52EUR | 13:54 | +0,14 | +0,08 | 64,90 | 29,54 | 51.135,28 | |
| Elma Electronic AG | 1.400,00EUR | 13:05 | +1,45 | +20,00 | 1.420,00 | 1.280,00 | ||
| Emerson Electric Co. | 143,95EUR | 12:59 | +0,52 | +0,75 | 145,00 | 107,10 | 43.904,75 | |
| Entegris Inc. | 147,00EUR | 08:53 | 162,00 | 59,17 | 6.174,00 | |||
| Filtronic PLC | 3,020EUR | 14:08 | +2,03 | +0,060 | 5,650 | 1,320 | 211,40 | |
| FRIWO AG | 3,600EUR | 11:11 | +5,88 | +0,200 | 16,500 | 3,240 | 43,20 | |
| Fuji Electric Co. Ltd. | 85,82EUR | 10:40 | +1,48 | +1,24 | 94,04 | 56,28 | 3.432,80 | |
| Fujifilm Holdings Corp. | 19,22EUR | 12:09 | +0,48 | +0,09 | 22,44 | 15,01 | 230,64 | |
| Fujikura Ltd. | 31,33EUR | 13:58 | -4,11 | -1,34 | 45,00 | 13,57 | 307.409,96 | |
| Furukawa Co. Ltd. | 22,60EUR | 10:24 | -0,88 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,530EUR | 14:02 | -2,74 | -0,040 | 3,600 | 1,435 | 24,48 | |
| Kopin Corp. | 4,478EUR | 11:28 | +0,19 | +0,008 | 5,622 | 1,581 | 559,75 | |
| Kyocera Corp. | 21,84EUR | 11:33 | +3,51 | +0,73 | 21,84 | 11,01 | 43,68 | |
| Larsen and Toubro Ltd. | 34,30EUR | 09:35 | -0,23 | -0,08 | 41,50 | 30,10 | 960,40 | |
| Littelfuse Inc. | 406,00EUR | 02.10. | +1,00 | +4,00 | 424,00 | 206,00 | 17.864,00 | |
| LPKF | 16,45EUR | 14:01 | -1,78 | -0,30 | 30,20 | 5,34 | 470.321,95 | |
| Materion Corp. | 285,20EUR | 11:22 | +1,53 | +4,20 | 285,20 | 95,50 | 21.675,20 | |
| Microchip Technology Inc. | 72,94EUR | 13:16 | +0,40 | +0,29 | 90,79 | 42,00 | 121.809,80 | |
| Mitsubishi Electric Corp. | 30,01EUR | 12:11 | -0,27 | -0,08 | 38,00 | 21,55 | 8.251,38 | |
| Motorola Solutions Inc. | 403,00EUR | 12:07 | +0,25 | +1,00 | 427,10 | 305,50 | 2.418,00 | |
| Murata Manufacturing Co. Ltd. | 49,64EUR | 13:10 | +1,54 | +0,75 | 68,01 | 15,40 | 236.113,69 | |
| NEC Corp. | 28,15EUR | 09:38 | -0,50 | -0,14 | 34,20 | 19,81 | 6.643,40 | |
| NGK Corp. | 32,80EUR | 02.10. | +2,52 | +0,80 | 43,80 | 13,60 | 32,80 | |
| Nucletron Electronic | 7,200EUR | 13:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 14:02 | -1,31 | -0,20 | 21,00 | 8,80 | ||
| Omron Corp. | 37,60EUR | 12:08 | +2,33 | +0,84 | 39,05 | 20,40 | 3.647,20 | |
| Panasonic | 26,38EUR | 13:47 | +0,42 | +0,11 | 26,80 | 9,20 | 39.965,70 | |
| Power Integrations Inc. | 49,40EUR | 10:43 | +0,27 | +0,13 | 80,42 | 26,60 | 98,80 | |
| Richardson Electronics Ltd | 16,92EUR | 02.10. | +1,68 | +0,28 | 20,00 | 8,16 | 1.692,00 | |
| Rohm Co. Ltd. | 30,12EUR | 11:53 | +3,26 | +0,95 | 32,74 | 10,90 | 7.439,64 | |
| Samsung Electronics Co. Ltd. | 3.330,00EUR | 14:00 | -0,15 | -5,00 | 3.540,00 | 992,00 | 1.198.800,00 | |
| Schneider Electric SE | 273,40EUR | 14:10 | -9,91 | -30,05 | 313,15 | 220,50 | 5.592.123,60 | |
| Schweizer Electr. | 4,110EUR | 10:38 | +11,05 | +0,410 | 8,860 | 2,860 | 16.452,33 | |
| Siemens | 275,55EUR | 14:07 | -0,25 | -0,70 | 291,55 | 196,02 | 5.006.467,95 | |
| Skyworks Solutions Inc. | 76,32EUR | 13:00 | +0,63 | +0,47 | 81,00 | 43,58 | 46.631,52 | |
| Sony | 21,02EUR | 14:04 | -0,43 | -0,09 | 26,49 | 16,42 | 154.418,22 | |
| STMicroelectronics N.V. | 50,37EUR | 14:07 | -0,87 | -0,44 | 70,80 | 18,24 | 573.361,71 | |
| STMicroelectronics N.V. | 52,00EUR | 07:30 | -0,99 | -0,50 | 70,00 | 18,50 | 1.820,00 | |
| Sumitomo Electric Ind. Ltd. | 13,80EUR | 12:55 | -2,34 | -0,33 | 19,50 | 5,95 | 26.230,00 | |
| Taiyo Yuden Co. Ltd. | 59,50EUR | 13:34 | +2,63 | +1,50 | 130,00 | 16,90 | 31.237,50 | |
| TDK Corp. | 19,63EUR | 13:28 | +8,14 | +1,47 | 23,20 | 10,42 | 62.292,34 | |
| THALES S.A. | 227,90EUR | 14:07 | +1,65 | +3,70 | 274,10 | 212,50 | 128.079,80 | |
| Tokyo Electron Ltd. | 71,58EUR | 14:05 | +2,32 | +1,61 | 87,80 | 31,01 | 76.948,50 | |
| Toray Industries Inc. | 7,076EUR | 07:30 | -0,75 | -0,052 | 7,618 | 5,100 | 2.264,32 | |
| TTM Technologies Inc. | 118,75EUR | 12:40 | +1,55 | +1,80 | 196,20 | 46,00 | 36.812,50 | |
| Veeco Instruments Inc. | 50,32EUR | 11:59 | -1,05 | -0,53 | 74,78 | 23,00 | 1.107,04 | |
| Venture Corp. Ltd. | 11,90EUR | 09:35 | +2,65 | +0,30 | 12,60 | 9,35 | 297,50 | |
| Viscom SE | 5,140EUR | 13:50 | +0,78 | +0,040 | 6,800 | 3,400 | 2.960,64 | |
| Vishay Intertechnology Inc. | 34,48EUR | 13:43 | +0,45 | +0,15 | 62,50 | 10,35 | 61.064,08 | |
| Yokogawa Electric Corp. | 26,60EUR | 10:20 | -0,75 | -0,20 | 34,20 | 24,00 | 7.714,00 |