62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 131,40EUR | 08:12 | +3,40 | +4,32 | 164,00 | 30,81 | 18.133,20 | |
| Agilent Technologies Inc. | 98,38EUR | 08:28 | +0,41 | +0,40 | 138,18 | 87,19 | 590,28 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 13.03. | -2,63 | -0,30 | 12,80 | 7,60 | ||
| Amphenol Corp. | 117,86EUR | 08:16 | +0,77 | +0,90 | 144,00 | 47,51 | 6.718,02 | |
| Applied Materia | 301,95EUR | 08:29 | +0,99 | +2,95 | 337,85 | 103,42 | 72.468,00 | |
| Arrow Electronics Inc. | 123,00EUR | 13.03. | +0,82 | +1,00 | 136,00 | 83,00 | ||
| Ascom Holding AG | 5,560EUR | 08:18 | -2,63 | -0,150 | 6,100 | 2,995 | ||
| AT&S | 50,80EUR | 08:45 | +2,21 | +1,10 | 56,00 | 10,48 | 30.530,80 | |
| Avnet Inc. | 53,00EUR | 13.03. | +0,96 | +0,50 | 57,50 | 37,20 | ||
| AXT Inc. | 44,90EUR | 08:18 | +2,62 | +1,12 | 45,08 | 1,01 | 2.783,80 | |
| Belden Inc. | 103,00EUR | 13.03. | +0,50 | +0,50 | 134,00 | 78,00 | 515,00 | |
| Benchmark Electronics Inc. | 44,80EUR | 13.03. | +0,43 | +0,20 | 51,50 | 28,80 | ||
| Cognex Corp. | 42,00EUR | 07:47 | +0,10 | +0,04 | 50,20 | 20,59 | 3.360,00 | |
| Elma Electronic AG | 1.390,00EUR | 08:13 | ||||||
| Emerson Electric Co. | 115,78EUR | 08:36 | +0,16 | +0,18 | 138,98 | 82,29 | 10.072,86 | |
| Entegris Inc. | 97,22EUR | 08:01 | +0,71 | +0,66 | 119,30 | 57,90 | 97,22 | |
| Filtronic PLC | 2,160EUR | 08:13 | 2,400 | 0,820 | ||||
| FRIWO AG | 5,050EUR | 08:13 | +1,41 | +0,070 | 16,500 | 4,420 | 196,95 | |
| Fuji Electric Co. Ltd. | 62,50EUR | 13.03. | 75,50 | 30,00 | 9.375,00 | |||
| Fujifilm Holdings Corp. | 16,71EUR | 08:01 | +0,65 | +0,11 | 22,44 | 15,20 | 16,71 | |
| Fujikura Ltd. | 139,00EUR | 08:47 | -4,14 | -6,00 | 157,00 | 22,00 | 12.232,00 | |
| Furukawa Co. Ltd. | 26,60EUR | 07:50 | -0,75 | -0,20 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 1,965EUR | 08:01 | +1,06 | +0,020 | 6,500 | 1,475 | 82,53 | |
| Kopin Corp. | 1,862EUR | 07:30 | +0,22 | +0,004 | 3,698 | 0,637 | 18,62 | |
| Kyocera Corp. | 13,70EUR | 13.03. | -2,55 | -0,35 | 15,31 | 9,21 | 64.910,60 | |
| Larsen and Toubro Ltd. | 33,30EUR | 08:46 | -0,61 | -0,20 | 41,50 | 31,20 | 9.324,00 | |
| Littelfuse Inc. | 282,00EUR | 13.03. | +0,70 | +2,00 | 318,00 | 134,00 | 564,00 | |
| LPKF | 6,800EUR | 08:29 | -0,30 | -0,020 | 9,300 | 5,340 | 3.393,20 | |
| Materion Corp. | 120,00EUR | 13.03. | 144,00 | 63,50 | 840,00 | |||
| Microchip Technology Inc. | 55,10EUR | 08:00 | +0,52 | +0,28 | 70,00 | 30,51 | 55,10 | |
| Mitsubishi Electric Corp. | 29,62EUR | 07:36 | -1,45 | -0,43 | 35,50 | 13,91 | 33.618,70 | |
| Motorola Solutions Inc. | 410,80EUR | 13.03. | +0,61 | +2,50 | 419,50 | 305,50 | 43.134,00 | |
| Murata Manufacturing Co. Ltd. | 19,90EUR | 07:48 | +0,89 | +0,18 | 23,34 | 11,74 | 994,75 | |
| NEC Corp. | 23,31EUR | 13.03. | -0,81 | -0,19 | 34,20 | 16,08 | 6.177,15 | |
| NGK Insulators Ltd. | 22,20EUR | 13.03. | 25,20 | 9,85 | ||||
| Nucletron Electronic | 6,250EUR | 08:03 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 07:50 | +0,67 | +0,10 | 18,90 | 4,60 | ||
| Omron Corp. | 24,60EUR | 07:30 | +0,84 | +0,20 | 30,20 | 20,40 | 2.238,60 | |
| Panasonic | 14,24EUR | 08:48 | -1,65 | -0,24 | 14,52 | 8,22 | 23.914,80 | |
| Power Integrations Inc. | 40,20EUR | 13.03. | +0,49 | +0,20 | 53,00 | 26,60 | ||
| Richardson Electronics Ltd | 9,250EUR | 13.03. | +0,52 | +0,050 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,76EUR | 08:00 | +1,49 | +0,26 | 19,01 | 6,83 | 1.278,36 | |
| Samsung Electronics Co. Ltd. | 2.010,00EUR | 08:43 | +4,17 | +80,00 | 2.260,00 | 651,00 | 480.390,00 | |
| Schneider Electric SE | 250,05EUR | 08:49 | +0,50 | +1,25 | 279,95 | 172,68 | 145.029,00 | |
| Schweizer Electr. | 5,700EUR | 13.03. | +0,89 | +0,050 | 8,850 | 2,500 | ||
| Siemens | 220,45EUR | 08:48 | +0,80 | +1,75 | 275,65 | 162,00 | 1.833.262,20 | |
| Skyworks Solutions Inc. | 48,62EUR | 07:39 | +0,03 | +0,02 | 77,99 | 43,54 | 28.345,46 | |
| Sony | 18,58EUR | 08:29 | +0,65 | +0,12 | 26,49 | 17,20 | 25.410,60 | |
| STMicroelectronics N.V. | 29,09EUR | 08:32 | +0,49 | +0,14 | 29,70 | 15,73 | 17.366,73 | |
| STMicroelectronics N.V. | 28,60EUR | 13.03. | 29,80 | 16,00 | 48.276,80 | |||
| Sumitomo Electric Ind. Ltd. | 55,00EUR | 08:00 | 60,50 | 10,50 | 3.905,00 | |||
| Taiyo Yuden Co. Ltd. | 21,40EUR | 13.03. | +1,89 | +0,40 | 29,40 | 11,10 | 13.161,00 | |
| TDK Corp. | 11,36EUR | 08:46 | -2,98 | -0,35 | 15,79 | 7,02 | 38.334,48 | |
| THALES S.A. | 255,80EUR | 08:48 | +1,31 | +3,30 | 279,30 | 192,00 | 143.503,80 | |
| Tokyo Electron Ltd. | 215,50EUR | 08:10 | +2,46 | +5,10 | 258,50 | 104,00 | 3.232,50 | |
| Toray Industries Inc. | 5,922EUR | 08:27 | -2,82 | -0,172 | 7,308 | 5,100 | 17.766,00 | |
| TTM Technologies Inc. | 80,00EUR | 08:28 | +1,27 | +1,00 | 96,50 | 15,60 | 17.600,00 | |
| Veeco Instruments Inc. | 27,60EUR | 13.03. | +0,74 | +0,20 | 30,60 | 15,60 | 6.016,80 | |
| Venture Corp. Ltd. | 10,80EUR | 13.03. | +0,94 | +0,10 | 12,00 | 7,10 | 1.080,00 | |
| Viscom SE | 4,340EUR | 08:00 | +0,51 | +0,020 | 6,050 | 2,820 | 4,34 | |
| Vishay Intertechnology Inc. | 15,25EUR | 13.03. | +0,80 | +0,12 | 17,77 | 9,40 | 137,20 | |
| Yokogawa Electric Corp. | 30,80EUR | 13.03. | -1,33 | -0,40 | 34,20 | 15,90 |