62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 147,48EUR | 18:29 | +9,40 | +12,62 | 164,00 | 33,18 | 240.097,44 | |
| Agilent Technologies Inc. | 102,60EUR | 17:52 | +3,03 | +3,02 | 138,18 | 87,72 | 10.978,20 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 13.04. | +0,85 | +0,10 | 12,80 | 8,10 | 2.340,00 | |
| Amphenol Corp. | 125,82EUR | 18:30 | +1,87 | +2,30 | 144,00 | 55,51 | 354.938,22 | |
| Applied Materia | 334,80EUR | 18:05 | -0,94 | -3,15 | 346,00 | 116,34 | 379.663,20 | |
| Arrow Electronics Inc. | 137,00EUR | 13.04. | +0,68 | +1,00 | 138,00 | 83,00 | 4.658,00 | |
| Ascom Holding AG | 6,030EUR | 18:28 | +5,24 | +0,300 | 6,270 | 3,270 | ||
| AT&S | 68,60EUR | 18:28 | +2,70 | +1,80 | 70,40 | 12,12 | 682.707,20 | |
| Avnet Inc. | 63,50EUR | 13:46 | -0,81 | -0,50 | 63,50 | 38,80 | 3.492,50 | |
| AXT Inc. | 55,04EUR | 17:52 | -0,18 | -0,10 | 61,75 | 1,01 | 238.983,68 | |
| Belden Inc. | 109,00EUR | 13.04. | +0,91 | +1,00 | 134,00 | 82,50 | 1.417,00 | |
| Benchmark Electronics Inc. | 53,00EUR | 13.04. | +0,09 | +0,05 | 54,40 | 30,20 | 265,00 | |
| Cognex Corp. | 46,68EUR | 17:08 | +2,20 | +1,01 | 50,20 | 20,59 | 24.366,96 | |
| Elma Electronic AG | 1.360,00EUR | 16:00 | ||||||
| Emerson Electric Co. | 123,00EUR | 17:31 | +0,33 | +0,40 | 138,98 | 83,09 | 55.350,00 | |
| Entegris Inc. | 116,00EUR | 13:15 | +2,61 | +3,00 | 119,30 | 58,58 | 5.684,00 | |
| Filtronic PLC | 2,300EUR | 17:35 | +6,48 | +0,140 | 2,440 | 1,030 | ||
| FRIWO AG | 4,820EUR | 16:28 | +0,42 | +0,020 | 16,500 | 4,420 | 3.571,62 | |
| Fuji Electric Co. Ltd. | 62,96EUR | 12:31 | +2,05 | +1,26 | 75,50 | 36,40 | 9.444,00 | |
| Fujifilm Holdings Corp. | 16,62EUR | 14:45 | +0,42 | +0,07 | 22,44 | 15,20 | 3.389,46 | |
| Fujikura Ltd. | 32,60EUR | 18:24 | +3,19 | +1,01 | 32,60 | 4,55 | 709.702,00 | |
| Furukawa Co. Ltd. | 25,80EUR | 18:23 | +3,20 | +0,80 | 37,60 | 12,00 | ||
| InTiCa Systems SE | 2,040EUR | 11:42 | -2,55 | -0,050 | 3,600 | 1,475 | 38,76 | |
| Kopin Corp. | 2,270EUR | 18:27 | -3,24 | -0,076 | 3,698 | 0,736 | 13.847,00 | |
| Kyocera Corp. | 13,94EUR | 13.04. | -1,07 | -0,15 | 15,31 | 9,21 | 4.879,00 | |
| Larsen and Toubro Ltd. | 36,00EUR | 17:35 | 41,50 | 30,10 | 11.376,00 | |||
| Littelfuse Inc. | 326,00EUR | 13.04. | 326,00 | 135,00 | ||||
| LPKF | 10,10EUR | 18:23 | +4,77 | +0,46 | 11,00 | 5,34 | 2.990.913,00 | |
| Materion Corp. | 144,20EUR | 08:08 | 144,20 | 64,00 | 1.009,40 | |||
| Microchip Technology Inc. | 61,94EUR | 16:09 | +0,90 | +0,56 | 70,00 | 32,00 | 33.943,12 | |
| Mitsubishi Electric Corp. | 31,99EUR | 17:10 | +0,48 | +0,15 | 35,50 | 15,22 | 37.966,20 | |
| Motorola Solutions Inc. | 374,10EUR | 16:48 | -0,27 | -1,00 | 419,50 | 305,50 | 26.187,00 | |
| Murata Manufacturing Co. Ltd. | 23,40EUR | 17:29 | +3,56 | +0,81 | 23,41 | 12,16 | 14.929,20 | |
| NEC Corp. | 22,04EUR | 17:57 | +4,85 | +1,02 | 34,20 | 18,32 | 50.427,52 | |
| NGK Corp. | 23,60EUR | 13:58 | 25,20 | 9,95 | 2.006,00 | |||
| Nucletron Electronic | 6,350EUR | 12:05 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 17:20 | 18,90 | 5,20 | ||||
| Omron Corp. | 25,88EUR | 16:08 | +0,59 | +0,15 | 30,20 | 20,40 | 25,88 | |
| Panasonic | 15,82EUR | 18:03 | +2,23 | +0,35 | 16,79 | 8,22 | 56.603,96 | |
| Power Integrations Inc. | 45,90EUR | 15:31 | -0,20 | -0,09 | 52,50 | 26,60 | 21.205,80 | |
| Richardson Electronics Ltd | 11,46EUR | 13.04. | -0,35 | -0,04 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 19,97EUR | 16:06 | +2,96 | +0,58 | 20,30 | 7,56 | 38.732,10 | |
| Samsung Electronics Co. Ltd. | 2.070,00EUR | 18:21 | +4,02 | +80,00 | 2.260,00 | 693,00 | 1.310.310,00 | |
| Schneider Electric SE | 267,60EUR | 18:29 | +2,22 | +5,80 | 279,95 | 196,58 | 1.044.175,20 | |
| Schweizer Electr. | 5,460EUR | 13:34 | +2,35 | +0,120 | 7,350 | 2,500 | 3.822,00 | |
| Siemens | 237,45EUR | 18:30 | +2,77 | +6,40 | 275,65 | 180,96 | 16.626.249,00 | |
| Skyworks Solutions Inc. | 47,77EUR | 14:45 | -0,16 | -0,08 | 77,99 | 43,58 | 1.003,17 | |
| Sony | 17,81EUR | 18:21 | -0,41 | -0,07 | 26,49 | 16,90 | 364.244,83 | |
| STMicroelectronics N.V. | 34,71EUR | 18:29 | +1,15 | +0,40 | 34,88 | 17,26 | 487.571,37 | |
| STMicroelectronics N.V. | 34,80EUR | 15:24 | +1,17 | +0,40 | 34,80 | 17,40 | 63.962,40 | |
| Sumitomo Electric Ind. Ltd. | 54,09EUR | 17:32 | -0,77 | -0,41 | 60,50 | 12,60 | 79.836,84 | |
| Taiyo Yuden Co. Ltd. | 28,40EUR | 17:28 | +3,65 | +1,00 | 29,40 | 12,10 | 6.560,40 | |
| TDK Corp. | 12,13EUR | 17:28 | -0,34 | -0,04 | 15,79 | 8,20 | 40.375,30 | |
| THALES S.A. | 267,10EUR | 18:13 | +0,30 | +0,80 | 279,30 | 216,40 | 216.618,10 | |
| Tokyo Electron Ltd. | 236,10EUR | 17:54 | +2,81 | +6,45 | 258,50 | 114,45 | 25.734,90 | |
| Toray Industries Inc. | 6,104EUR | 11:19 | -0,48 | -0,030 | 7,308 | 5,100 | 1.220,80 | |
| TTM Technologies Inc. | 103,20EUR | 17:54 | -1,63 | -1,70 | 109,65 | 16,20 | 200.311,20 | |
| Veeco Instruments Inc. | 35,03EUR | 16:04 | +2,06 | +0,69 | 35,05 | 15,90 | 875,75 | |
| Venture Corp. Ltd. | 10,80EUR | 13.04. | 12,00 | 7,30 | 820,80 | |||
| Viscom SE | 3,770EUR | 17:49 | +4,14 | +0,150 | 6,050 | 2,940 | 11.457,03 | |
| Vishay Intertechnology Inc. | 19,93EUR | 17:47 | +1,79 | +0,35 | 19,93 | 9,52 | 20.921,25 | |
| Yokogawa Electric Corp. | 29,80EUR | 15:32 | 34,20 | 18,60 | 268,20 |