Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.150,28EUR09:22-0,99-1,50164,0034,13172.220,88
Agilent Technologies Inc.102,80EUR07:30-0,34-0,35138,1891,40308,40
Alps Alpine Co. Ltd.12,40EUR22.04.-1,63-0,2012,808,2524,80
Amphenol Corp.125,80EUR09:05-0,68-0,86144,0058,0041.388,20
Applied Materia346,10EUR09:08+0,41+1,40346,55122,90106.598,80
Arrow Electronics Inc.153,00EUR22.04.-1,29-2,00153,0089,5014.841,00
Ascom Holding AG6,380EUR09:21+2,74+0,1706,9003,270
AT&S89,40EUR09:23-0,67-0,6094,2013,00316.923,00
Avnet Inc.65,00EUR22.04.-1,55-1,0065,0038,803.120,00
AXT Inc.71,12EUR09:24-3,63-2,6873,961,129.103,36
Belden Inc.111,00EUR22.04.-0,89-1,00134,0085,507.548,00
Benchmark Electronics Inc.55,50EUR22.04.-0,27-0,1555,5030,20
Cognex Corp.45,86EUR08:22-0,13-0,0650,2021,50275,16
Elma Electronic AG1.420,00EUR07:27+1,47+20,00
Emerson Electric Co.122,05EUR22.04.-1,19-1,45138,9888,6732.709,40
Entegris Inc.126,00EUR22.04.-0,79-1,00131,0058,5833.516,00
Filtronic PLC3,000EUR09:13-0,66-0,0203,0401,040
FRIWO AG4,820EUR08:10+3,33+0,16016,5004,42043,38
Fuji Electric Co. Ltd.62,72EUR22.04.+3,10+1,9475,5036,4031.422,72
Fujifilm Holdings Corp.16,50EUR22.04.-2,61-0,4322,4415,20726,00
Fujikura Ltd.31,70EUR09:14-3,23-1,0433,204,7598.381,28
Furukawa Co. Ltd.22,40EUR08:54-1,75-0,4037,6012,10
InTiCa Systems SE2,040EUR08:46+0,51+0,0103,6001,47567,32
Kopin Corp.2,797EUR08:50+0,44+0,0123,6980,9331.099,22
Kyocera Corp.14,63EUR22.04.-3,16-0,4715,319,212.193,75
Larsen and Toubro Ltd.36,40EUR22.04.-0,55-0,2041,5030,1025.188,80
Littelfuse Inc.334,00EUR22.04.-0,60-2,00334,00145,00
LPKF15,70EUR09:22-1,58-0,2516,005,341.579.938,10
Materion Corp.154,80EUR22.04.-1,12-1,70156,3064,001.083,60
Microchip Technology Inc.72,74EUR09:20+2,49+1,7773,8436,0026.550,10
Mitsubishi Electric Corp.31,50EUR09:02-0,32-0,1035,5015,56629,90
Motorola Solutions Inc.374,60EUR08:43-0,35-1,30419,50305,505.244,40
Murata Manufacturing Co. Ltd.25,88EUR08:00-2,44-0,6425,8912,167.142,88
NEC Corp.24,50EUR09:08+1,45+0,3534,2019,2881.707,50
NGK Corp.23,20EUR08:00-3,36-0,8025,2010,40580,00
Nucletron Electronic6,350EUR22.04.9,0006,350
Oki Electric Industry Co. Ltd.18,10EUR08:30-0,55-0,1018,905,40
Omron Corp.26,83EUR22.04.+0,48+0,1330,2020,40107,32
Panasonic15,64EUR09:09-3,14-0,5016,798,227.618,63
Power Integrations Inc.61,20EUR22.04.+0,13+0,0862,3026,6024.480,00
Richardson Electronics Ltd11,82EUR22.04.-0,34-0,0412,807,39
Rohm Co. Ltd.19,67EUR07:55-2,75-0,5420,467,56767,13
Samsung Electronics Co. Ltd.2.240,00EUR09:19+3,47+75,002.260,00702,00418.880,00
Schneider Electric SE273,75EUR09:24+0,46+1,25281,45199,9891.980,00
Schweizer Electr.5,500EUR22.04.-3,17-0,1807,3502,50041.816,50
Siemens241,00EUR09:23-0,50-1,20275,65191,322.601.595,00
Skyworks Solutions Inc.52,75EUR22.04.-0,04-0,0277,9943,5832.072,00
Sony17,46EUR09:20-1,38-0,2426,4916,9042.707,16
STMicroelectronics N.V.40,29EUR09:23+5,52+2,1041,3718,241.893.797,85
STMicroelectronics N.V.38,20EUR22.04.+4,69+1,8038,2017,4023.684,00
Sumitomo Electric Ind. Ltd.53,59EUR08:42-7,25-4,1960,5013,107.609,78
Taiyo Yuden Co. Ltd.32,80EUR07:30-2,96-1,0034,2012,101.640,00
TDK Corp.14,07EUR09:19-3,47-0,5115,798,503.841,11
THALES S.A.242,60EUR09:25-0,21-0,50279,30216,40122.270,40
Tokyo Electron Ltd.244,70EUR08:01-1,57-3,85258,50114,45489,40
Toray Industries Inc.6,014EUR08:31-1,74-0,1047,3085,1001.076,51
TTM Technologies Inc.109,85EUR08:47+0,09+0,10110,9016,2017.246,45
Veeco Instruments Inc.43,40EUR07:44-0,05-0,0243,4016,001.085,00
Venture Corp. Ltd.11,20EUR22.04.-1,82-0,2012,007,352.800,00
Viscom SE4,200EUR08:13+0,24+0,0106,0503,020420,00
Vishay Intertechnology Inc.23,41EUR22.04.+0,31+0,0723,4110,10585,25
Yokogawa Electric Corp.29,80EUR22.04.-3,47-1,0034,2018,60