Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.143,62EUR09:49-5,20-7,88169,9847,00183.259,12
Agilent Technologies Inc.119,10EUR04.06.-0,08-0,10138,1894,0014.053,80
Alps Alpine Co. Ltd.11,50EUR07:3012,808,303.450,00
Amphenol Corp.125,02EUR09:49-0,87-1,10144,0079,27118.393,94
Applied Materia421,05EUR09:43-2,26-9,75437,65132,46281.261,40
Arrow Electronics Inc.196,00EUR04.06.-2,08-4,00200,0089,5029.596,00
Ascom Holding AG7,000EUR09:47+2,34+0,1607,1703,410
AT&S140,80EUR09:47-3,42-5,00153,4014,94655.846,40
Avnet Inc.77,00EUR04.06.-0,66-0,5081,0038,8018.249,00
AXT Inc.86,60EUR09:23-5,45-4,96128,551,4979.498,80
Belden Inc.95,00EUR04.06.-0,53-0,50134,0087,5021.565,00
Benchmark Electronics Inc.73,85EUR04.06.-0,33-0,2575,0031,0028.801,50
Cognex Corp.55,18EUR09:41-0,43-0,2460,7025,5010.704,92
Elma Electronic AG1.390,00EUR09:10-0,71-10,001.410,001.160,00
Emerson Electric Co.121,80EUR08:52-0,08-0,10138,98106,202.923,20
Entegris Inc.122,00EUR04.06.-0,84-1,00137,0058,5845.750,00
Filtronic PLC4,000EUR09:46+6,95+0,2605,6501,21028.308,00
FRIWO AG5,050EUR04.06.16,5004,42065,65
Fuji Electric Co. Ltd.82,30EUR08:01+2,16+1,7494,0436,8082,30
Fujifilm Holdings Corp.19,30EUR04.06.-1,00-0,1922,4415,012.643,42
Fujikura Ltd.25,31EUR09:48-1,50-0,3945,006,5378.875,69
Furukawa Co. Ltd.20,20EUR08:35+2,54+0,5037,6012,10
InTiCa Systems SE1,740EUR08:00+0,30+0,0053,6001,47510,44
Kopin Corp.5,294EUR09:24-2,29-0,1245,6221,2735.294,00
Kyocera Corp.19,91EUR07:53-4,87-1,0121,409,2110.390,41
Larsen and Toubro Ltd.35,40EUR09:47-0,56-0,2041,5030,105.876,40
Littelfuse Inc.424,00EUR04.06.424,00188,00
LPKF21,20EUR09:37-0,48-0,1030,005,34196.926,80
Materion Corp.188,70EUR04.06.-0,62-1,20203,4066,507.925,40
Microchip Technology Inc.81,70EUR09:48-0,99-0,8290,5042,008.578,50
Mitsubishi Electric Corp.32,31EUR09:38+1,32+0,4238,0017,483.295,11
Motorola Solutions Inc.349,50EUR09:25-0,79-2,80419,50305,505.242,50
Murata Manufacturing Co. Ltd.52,54EUR09:39-2,04-1,0861,6012,175.464,16
NEC Corp.22,73EUR09:00+0,18+0,0434,2019,812.500,30
NGK Corp.33,60EUR04.06.+2,35+0,8035,4010,40302,40
Nucletron Electronic6,900EUR04.06.8,6006,350
Oki Electric Industry Co. Ltd.18,00EUR09:48-2,70-0,5019,508,45
Omron Corp.33,60EUR08:38-1,78-0,5934,5320,40336,00
Panasonic19,92EUR09:34-1,47-0,3021,328,2261.857,81
Power Integrations Inc.72,46EUR09:13-2,93-2,1480,4226,6014.057,24
Richardson Electronics Ltd14,08EUR04.06.17,007,742.252,80
Rohm Co. Ltd.28,59EUR09:34-4,69-1,3831,129,85285,90
Samsung Electronics Co. Ltd.2.890,00EUR09:48-6,50-200,003.335,00742,002.520.080,00
Schneider Electric SE276,45EUR09:49-2,74-7,80289,00208,95385.094,85
Schweizer Electr.7,880EUR08:47+0,27+0,0208,8602,500740,72
Siemens269,35EUR09:49-0,85-2,30280,00196,021.489.774,85
Skyworks Solutions Inc.68,00EUR09:23-0,79-0,5477,9943,58680,00
Sony19,22EUR09:48-0,96-0,1826,4916,4220.298,43
STMicroelectronics N.V.64,45EUR09:48-4,40-2,9769,9918,24421.051,85
STMicroelectronics N.V.67,00EUR04.06.-4,48-3,0070,0018,50121.404,00
Sumitomo Electric Ind. Ltd.69,84EUR09:48-5,05-3,6878,0016,5021.510,72
Taiyo Yuden Co. Ltd.84,00EUR08:51-1,75-1,5092,5013,704.620,00
TDK Corp.22,29EUR09:28+3,60+0,7623,209,014.658,61
THALES S.A.232,10EUR09:46+0,96+2,20279,30214,5026.227,30
Tokyo Electron Ltd.318,20EUR09:49-7,49-25,75332,00114,4521.955,80
Toray Industries Inc.5,972EUR08:00+1,42+0,0847,3085,10023,89
TTM Technologies Inc.155,00EUR09:30-2,56-4,05175,4528,2076.880,00
Veeco Instruments Inc.55,88EUR04.06.-1,81-0,9855,8816,901.955,80
Venture Corp. Ltd.12,20EUR04.06.-3,28-0,4012,607,35
Viscom SE5,820EUR09:36-0,34-0,0206,6003,40055.196,88
Vishay Intertechnology Inc.53,08EUR07:33-2,80-1,5257,0210,351.061,60
Yokogawa Electric Corp.27,80EUR09:44-2,11-0,6034,2021,601.390,00