62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 210,80EUR | 14:19 | +3,84 | +7,75 | 241,00 | 96,99 | 185.082,40 | |
| Agilent Technologies Inc. | 160,05EUR | 12:17 | 160,05 | 94,00 | 7.522,35 | |||
| Alps Alpine Co. Ltd. | 11,80EUR | 27.10. | -0,84 | -0,10 | 12,80 | 10,30 | 106,20 | |
| Amphenol Corp. | 74,56EUR | 14:21 | +5,10 | +3,60 | 79,99 | 50,86 | 363.032,64 | |
| Applied Materia | 362,00EUR | 14:23 | +1,65 | +5,85 | 647,80 | 175,12 | 786.626,00 | |
| Arrow Electronics Inc. | 197,00EUR | 11:16 | 224,00 | 89,50 | 1.182,00 | |||
| Ascom Holding AG | 6,240EUR | 14:21 | +6,85 | +0,400 | 7,360 | 3,410 | 6.240,00 | |
| AT&S | 160,00EUR | 14:24 | +1,14 | +1,80 | 245,50 | 25,40 | 2.025.920,00 | |
| Avnet Inc. | 83,50EUR | 11:16 | +0,60 | +0,50 | 96,00 | 38,80 | 1.085,50 | |
| AXT Inc. | 52,84EUR | 14:24 | +0,92 | +0,48 | 128,55 | 5,67 | 83.011,64 | |
| Belden Inc. | 93,50EUR | 27.10. | 134,00 | 84,00 | ||||
| Benchmark Electronics Inc. | 60,70EUR | 27.10. | +0,72 | +0,45 | 88,50 | 36,00 | 910,50 | |
| Cognex Corp. | 53,78EUR | 14:24 | +2,15 | +1,12 | 64,90 | 29,54 | 15.327,30 | |
| Elma Electronic AG | 1.420,00EUR | 27.10. | +1,43 | +20,00 | 1.420,00 | 1.330,00 | ||
| Emerson Electric Co. | 151,80EUR | 12:06 | +1,45 | +2,15 | 151,85 | 107,10 | 125.690,40 | |
| Entegris Inc. | 122,00EUR | 27.10. | +1,49 | +2,00 | 162,00 | 59,17 | ||
| Filtronic PLC | 2,560EUR | 14:07 | +9,40 | +0,220 | 5,650 | 1,320 | 3.228,16 | |
| FRIWO AG | 3,400EUR | 14:18 | +4,29 | +0,140 | 16,500 | 3,240 | 639,20 | |
| Fuji Electric Co. Ltd. | 74,20EUR | 27.10. | -0,46 | -0,36 | 94,04 | 56,28 | ||
| Fujifilm Holdings Corp. | 19,71EUR | 11:18 | -1,58 | -0,31 | 21,64 | 15,01 | 4.374,51 | |
| Fujikura Ltd. | 23,75EUR | 14:10 | -2,44 | -0,59 | 45,00 | 14,17 | 179.583,44 | |
| Furukawa Co. Ltd. | 20,80EUR | 14:00 | +1,96 | +0,40 | 37,60 | 16,40 | ||
| InTiCa Systems SE | 1,455EUR | 12:20 | 3,600 | 1,370 | 68,39 | |||
| Kopin Corp. | 3,157EUR | 27.10. | +1,38 | +0,046 | 5,622 | 1,581 | 2.484,56 | |
| Kyocera Corp. | 19,71EUR | 27.10. | +4,45 | +0,86 | 21,84 | 11,01 | 4.158,81 | |
| Larsen and Toubro Ltd. | 35,11EUR | 14:13 | +3,40 | +1,16 | 41,50 | 30,10 | 41.956,45 | |
| Littelfuse Inc. | 312,00EUR | 27.10. | +5,29 | +18,00 | 424,00 | 206,00 | ||
| LPKF | 11,75EUR | 14:23 | 30,20 | 5,34 | 139.061,25 | |||
| Materion Corp. | 205,00EUR | 27.10. | +1,34 | +2,80 | 291,20 | 95,50 | ||
| Microchip Technology Inc. | 71,20EUR | 12:09 | +1,18 | +0,83 | 90,79 | 42,00 | 23.353,60 | |
| Mitsubishi Electric Corp. | 27,74EUR | 12:58 | +0,62 | +0,17 | 38,00 | 21,99 | 12.177,86 | |
| Motorola Solutions Inc. | 432,20EUR | 14:20 | -0,18 | -0,80 | 435,40 | 305,50 | 14.262,60 | |
| Murata Manufacturing Co. Ltd. | 38,59EUR | 13:41 | +3,44 | +1,28 | 68,01 | 16,51 | 16.630,14 | |
| NEC Corp. | 28,90EUR | 13:21 | -7,68 | -2,38 | 34,20 | 19,81 | 2.051,90 | |
| NGK Corp. | 26,00EUR | 27.10. | +1,49 | +0,40 | 43,80 | 14,50 | ||
| Nucletron Electronic | 7,800EUR | 12:12 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,20EUR | 14:00 | 21,00 | 9,05 | ||||
| Omron Corp. | 32,11EUR | 11:23 | +4,52 | +1,40 | 39,05 | 20,40 | 9.857,77 | |
| Panasonic | 21,69EUR | 14:03 | +1,89 | +0,40 | 27,28 | 9,20 | 42.090,59 | |
| Power Integrations Inc. | 44,30EUR | 27.10. | +0,11 | +0,05 | 80,42 | 26,60 | 26.624,30 | |
| Richardson Electronics Ltd | 15,68EUR | 27.10. | +0,11 | +0,02 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 22,12EUR | 11:57 | +2,00 | +0,43 | 32,74 | 10,90 | 2.212,00 | |
| Samsung Electronics Co. Ltd. | 3.155,00EUR | 14:26 | +7,31 | +215,00 | 3.540,00 | 1.040,00 | 5.215.215,00 | |
| Schneider Electric SE | 247,40EUR | 14:26 | +0,92 | +2,25 | 313,15 | 220,50 | 1.684.051,80 | |
| Schweizer Electr. | 4,370EUR | 11:43 | 8,860 | 3,020 | 6.786,61 | |||
| Siemens | 269,60EUR | 14:25 | +1,37 | +3,65 | 291,55 | 196,02 | 5.370.162,40 | |
| Skyworks Solutions Inc. | 76,99EUR | 27.10. | +0,13 | +0,10 | 81,00 | 43,58 | 24.944,76 | |
| Sony | 22,31EUR | 14:25 | -1,96 | -0,45 | 26,49 | 16,42 | 177.057,09 | |
| STMicroelectronics N.V. | 43,75EUR | 14:25 | +1,50 | +0,65 | 70,80 | 18,24 | 463.478,27 | |
| STMicroelectronics N.V. | 43,60EUR | 14:21 | +0,46 | +0,20 | 70,00 | 18,50 | 30.520,00 | |
| Sumitomo Electric Ind. Ltd. | 10,70EUR | 11:42 | -2,12 | -0,23 | 19,50 | 7,10 | 27.012,45 | |
| Taiyo Yuden Co. Ltd. | 52,00EUR | 09:58 | +2,97 | +1,50 | 130,00 | 16,90 | 676,00 | |
| TDK Corp. | 16,00EUR | 12:56 | +1,88 | +0,29 | 23,20 | 10,42 | 11.152,00 | |
| THALES S.A. | 234,90EUR | 14:19 | +1,55 | +3,60 | 274,10 | 212,20 | 93.255,30 | |
| Tokyo Electron Ltd. | 56,24EUR | 14:11 | +2,70 | +1,48 | 87,80 | 32,21 | 47.016,64 | |
| Toray Industries Inc. | 6,870EUR | 08:00 | -1,24 | -0,086 | 7,618 | 5,168 | 1.016,76 | |
| TTM Technologies Inc. | 80,08EUR | 13:34 | +3,04 | +2,36 | 196,20 | 48,60 | 42.682,64 | |
| Veeco Instruments Inc. | 37,88EUR | 27.10. | +0,28 | +0,11 | 74,78 | 23,00 | ||
| Venture Corp. Ltd. | 10,60EUR | 27.10. | +0,95 | +0,10 | 12,60 | 9,70 | 4.452,00 | |
| Viscom SE | 6,480EUR | 14:12 | +1,61 | +0,100 | 6,800 | 3,400 | 20.671,20 | |
| Vishay Intertechnology Inc. | 27,11EUR | 12:27 | +1,90 | +0,50 | 62,50 | 10,35 | 786,19 | |
| Yokogawa Electric Corp. | 26,60EUR | 27.10. | -1,50 | -0,40 | 34,20 | 24,00 | 1.117,20 |