64 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 132,32EUR | 09:06 | +2,31 | +3,00 | 164,00 | 30,81 | 21.303,52 | |
| Agilent Technologies Inc. | 109,60EUR | 07:39 | -0,09 | -0,10 | 143,14 | 87,19 | 109,60 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 05.02. | +2,73 | +0,30 | 12,10 | 7,60 | ||
| Amphenol Corp. | 107,72EUR | 09:16 | -0,22 | -0,24 | 144,00 | 47,51 | 350.951,76 | |
| Applied Materia | 258,35EUR | 08:50 | +0,33 | +0,85 | 292,05 | 103,42 | 14.725,95 | |
| Arrow Electronics Inc. | 120,00EUR | 05.02. | -2,48 | -3,00 | 120,00 | 83,00 | 14.520,00 | |
| Ascom Holding AG | 5,790EUR | 09:11 | +1,76 | +0,100 | 5,980 | 2,995 | ||
| AT&S | 49,35EUR | 09:09 | +1,65 | +0,80 | 50,80 | 10,48 | 55.568,10 | |
| Avnet Inc. | 53,50EUR | 05.02. | -0,92 | -0,50 | 54,50 | 37,20 | 9.255,50 | |
| AXT Inc. | 16,61EUR | 08:49 | -3,88 | -0,67 | 22,78 | 1,01 | 398,64 | |
| Belden Inc. | 105,00EUR | 05.02. | 114,00 | 78,00 | ||||
| Benchmark Electronics Inc. | 46,80EUR | 05.02. | 46,80 | 28,80 | ||||
| Cognex Corp. | 33,30EUR | 05.02. | -0,39 | -0,13 | 42,51 | 20,59 | 11.555,10 | |
| Emerson Electric Co. | 130,04EUR | 05.02. | 138,26 | 82,29 | 30.429,36 | |||
| Entegris Inc. | 93,03EUR | 05.02. | +0,30 | +0,28 | 106,62 | 57,90 | 39.537,75 | |
| Filtronic PLC | 2,220EUR | 09:10 | +1,83 | +0,040 | 2,400 | 0,820 | ||
| FRIWO AG | 8,000EUR | 09:17 | +6,67 | +0,500 | 18,100 | 4,420 | 7.336,00 | |
| Fuji Electric Co. Ltd. | 56,50EUR | 05.02. | +4,46 | +2,50 | 68,50 | 30,00 | 3.729,00 | |
| Fujifilm Holdings Corp. | 17,17EUR | 05.02. | -3,07 | -0,52 | 22,44 | 16,01 | 8.891,47 | |
| Fujikura Ltd. | 120,50EUR | 09:14 | +5,75 | +6,50 | 126,50 | 22,00 | 4.458,50 | |
| Furukawa Co. Ltd. | 27,20EUR | 09:07 | +2,26 | +0,60 | 27,60 | 10,30 | ||
| Intevac | 3,600EUR | 31.03.2025 | ||||||
| InTiCa Systems SE | 2,170EUR | 08:29 | +0,96 | +0,020 | 6,500 | 1,475 | 227,85 | |
| Kopin Corp. | 1,797EUR | 08:06 | -0,28 | -0,005 | 3,698 | 0,637 | 6.523,11 | |
| Kyocera Corp. | 13,73EUR | 05.02. | +1,20 | +0,17 | 14,17 | 9,21 | 5.009,63 | |
| Larsen and Toubro Ltd. | 37,40EUR | 08:15 | 40,90 | 31,20 | 1.683,00 | |||
| Littelfuse Inc. | 282,00EUR | 05.02. | 284,00 | 134,00 | 846,00 | |||
| LPKF | 7,190EUR | 09:06 | +1,83 | +0,130 | 9,300 | 5,340 | 15.954,61 | |
| Materion Corp. | 123,00EUR | 05.02. | -0,81 | -1,00 | 131,00 | 63,50 | 1.353,00 | |
| Microchip Technology Inc. | 63,60EUR | 09:13 | -3,68 | -2,43 | 68,43 | 30,51 | 20.733,60 | |
| Mitsubishi Electric Corp. | 29,40EUR | 07:42 | +2,26 | +0,65 | 29,89 | 13,91 | 11.201,40 | |
| Motorola Solutions Inc. | 352,30EUR | 07:42 | +0,03 | +0,10 | 469,90 | 305,50 | 704,60 | |
| Murata Manufacturing Co. Ltd. | 17,67EUR | 05.02. | -2,24 | -0,40 | 19,63 | 11,74 | 10.210,37 | |
| NEC Corp. | 23,50EUR | 09:15 | -1,15 | -0,27 | 34,20 | 16,08 | 8.530,50 | |
| NGK Insulators Ltd. | 21,80EUR | 08:18 | +0,94 | +0,20 | 21,80 | 9,85 | 1.046,40 | |
| Nucletron Electronic | 6,050EUR | 08:55 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 13,00EUR | 09:08 | +10,17 | +1,20 | 14,40 | 4,60 | ||
| Omron Corp. | 22,40EUR | 05.02. | +10,91 | +2,40 | 31,80 | 20,40 | 4.278,40 | |
| Panasonic | 13,00EUR | 09:12 | +2,48 | +0,32 | 13,00 | 8,22 | 128.531,00 | |
| Power Integrations Inc. | 39,80EUR | 05.02. | -8,54 | -3,40 | 63,00 | 26,60 | 84.734,20 | |
| Richardson Electronics Ltd | 9,900EUR | 05.02. | -0,33 | -0,030 | 13,090 | 6,970 | ||
| Rohm Co. Ltd. | 13,31EUR | 05.02. | +5,20 | +0,67 | 15,00 | 6,83 | 5.455,05 | |
| Samsung Electronics Co. Ltd. | 1.592,00EUR | 09:05 | -1,12 | -18,00 | 1.790,00 | 651,00 | 249.944,00 | |
| Schneider Electric SE | 250,50EUR | 09:16 | +0,14 | +0,35 | 263,70 | 172,68 | 126.753,00 | |
| Schweizer Electr. | 5,200EUR | 05.02. | +0,97 | +0,050 | 8,850 | 2,480 | 2.303,60 | |
| Siemens | 246,30EUR | 09:16 | +0,39 | +0,95 | 266,25 | 162,00 | 1.461.544,20 | |
| Skyworks Solutions Inc. | 51,99EUR | 09:08 | 77,99 | 43,54 | 15.441,03 | |||
| Sony | 19,18EUR | 09:15 | +6,26 | +1,13 | 26,49 | 17,20 | 49.739,95 | |
| Spectris PLC | 47,80EUR | 30.12.2025 | +0,87 | +0,40 | ||||
| STMicroelectronics N.V. | 24,06EUR | 09:13 | -2,07 | -0,51 | 28,40 | 15,73 | 3.800,69 | |
| STMicroelectronics N.V. | 24,40EUR | 05.02. | -2,46 | -0,60 | 28,40 | 16,00 | 134.151,20 | |
| Sumitomo Electric Ind. Ltd. | 39,60EUR | 05.02. | +3,06 | +1,20 | 43,20 | 10,50 | 21.700,80 | |
| Taiyo Yuden Co. Ltd. | 18,50EUR | 05.02. | +4,79 | +0,90 | 26,00 | 11,10 | ||
| TDK Corp. | 11,86EUR | 09:15 | +0,56 | +0,07 | 15,79 | 7,02 | 11,86 | |
| THALES S.A. | 247,90EUR | 09:18 | +0,28 | +0,70 | 279,30 | 154,75 | 58.256,50 | |
| Tokyo Electron Ltd. | 213,90EUR | 09:04 | -0,05 | -0,10 | 248,00 | 104,00 | 28.234,80 | |
| Toray Industries Inc. | 6,614EUR | 05.02. | +1,12 | +0,074 | 6,804 | 5,100 | 3.042,44 | |
| TTM Technologies Inc. | 79,00EUR | 08:15 | -1,28 | -1,00 | 94,00 | 15,60 | 790,00 | |
| Veeco Instruments Inc. | 24,00EUR | 05.02. | 30,60 | 15,60 | 5.760,00 | |||
| Venture Corp. Ltd. | 11,00EUR | 05.02. | +0,94 | +0,10 | 11,20 | 7,10 | ||
| Viscom SE | 4,700EUR | 09:13 | +2,26 | +0,100 | 6,050 | 2,820 | 1.240,80 | |
| Vishay Intertechnology Inc. | 16,45EUR | 05.02. | -0,60 | -0,10 | 18,35 | 9,40 | 2.154,30 | |
| Vivanco Gruppe AG | 0,1000EUR | 20.10.2025 | ||||||
| Yokogawa Electric Corp. | 26,80EUR | 05.02. | -0,75 | -0,20 | 30,00 | 15,90 | 2.385,20 |