62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 163,00EUR | 21:51 | +10,27 | +15,00 | 241,00 | 96,99 | 1.333.014,00 | |
| Agilent Technologies Inc. | 157,05EUR | 21:40 | +2,46 | +3,75 | 165,00 | 94,00 | 51.983,55 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 22:25 | +2,00 | +0,20 | 12,80 | 10,30 | ||
| Amphenol Corp. | 66,82EUR | 21:57 | +4,85 | +3,09 | 79,99 | 50,86 | 622.027,38 | |
| Applied Materia | 297,80EUR | 21:56 | +4,90 | +13,90 | 647,80 | 175,12 | 1.721.879,60 | |
| Arrow Electronics Inc. | 163,00EUR | 20:25 | +3,18 | +5,00 | 224,00 | 89,50 | 5.868,00 | |
| Ascom Holding AG | 5,640EUR | 23:00 | 7,360 | 3,410 | ||||
| AT&S | 106,60EUR | 21:58 | -2,58 | -2,80 | 245,50 | 25,40 | 4.475.707,60 | |
| Avnet Inc. | 71,00EUR | 15:47 | +3,65 | +2,50 | 96,00 | 38,80 | 5.325,00 | |
| AXT Inc. | 35,06EUR | 21:30 | +7,74 | +2,50 | 128,55 | 6,92 | 702.602,40 | |
| Belden Inc. | 85,50EUR | 22:25 | +2,34 | +2,00 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 54,90EUR | 18:01 | +2,50 | +1,30 | 88,50 | 36,00 | 494,10 | |
| Cognex Corp. | 43,45EUR | 21:03 | +1,72 | +0,72 | 64,90 | 29,54 | 42.276,85 | |
| Elma Electronic AG | 1.430,00EUR | 16:00 | +0,71 | +10,00 | 1.440,00 | 1.320,00 | ||
| Emerson Electric Co. | 146,25EUR | 21:49 | +0,38 | +0,55 | 153,15 | 107,10 | 45.045,00 | |
| Entegris Inc. | 116,00EUR | 14:37 | +2,73 | +3,00 | 162,00 | 59,17 | 6.148,00 | |
| Filtronic PLC | 2,240EUR | 22:59 | -9,68 | -0,240 | 5,650 | 1,320 | 2.688,00 | |
| FRIWO AG | 3,800EUR | 14:45 | 16,500 | 3,180 | 41,80 | |||
| Fuji Electric Co. Ltd. | 63,38EUR | 16:56 | +3,67 | +2,18 | 94,04 | 56,28 | 2.281,68 | |
| Fujifilm Holdings Corp. | 18,82EUR | 19:52 | +0,05 | +0,01 | 21,64 | 15,01 | 8.560,83 | |
| Fujikura Ltd. | 17,60EUR | 21:55 | +4,88 | +0,80 | 45,00 | 14,17 | 846.489,60 | |
| Furukawa Co. Ltd. | 17,50EUR | 19:35 | -4,37 | -0,80 | 37,60 | 16,50 | ||
| InTiCa Systems SE | 1,320EUR | 16:42 | -0,42 | -0,005 | 3,600 | 1,160 | 496,32 | |
| Kopin Corp. | 2,607EUR | 18:52 | +11,35 | +0,273 | 5,622 | 1,581 | 8.785,59 | |
| Kyocera Corp. | 17,00EUR | 22:25 | +2,98 | +0,46 | 21,84 | 11,01 | ||
| Larsen and Toubro Ltd. | 39,00EUR | 18:00 | +4,86 | +1,80 | 41,50 | 30,10 | 28.002,00 | |
| Littelfuse Inc. | 322,00EUR | 21:32 | +3,27 | +10,00 | 424,00 | 206,00 | 24.150,00 | |
| LPKF | 8,860EUR | 21:58 | -0,68 | -0,060 | 30,200 | 5,340 | 871.868,30 | |
| Materion Corp. | 169,10EUR | 15:45 | +5,69 | +8,90 | 291,20 | 97,00 | 3.043,80 | |
| Microchip Technology Inc. | 51,73EUR | 20:55 | -9,49 | -5,46 | 90,79 | 42,00 | 305.310,46 | |
| Mitsubishi Electric Corp. | 26,21EUR | 18:02 | +3,79 | +0,94 | 38,00 | 21,99 | 21.361,15 | |
| Motorola Solutions Inc. | 462,50EUR | 19:43 | +0,35 | +1,60 | 484,90 | 305,50 | 45.325,00 | |
| Murata Manufacturing Co. Ltd. | 28,40EUR | 20:12 | +13,60 | +3,40 | 68,01 | 16,51 | 145.436,40 | |
| NEC Corp. | 25,00EUR | 18:04 | -1,72 | -0,43 | 34,16 | 19,81 | 17.900,00 | |
| NGK Corp. | 24,80EUR | 15:06 | 43,80 | 16,40 | 7.985,60 | |||
| Nucletron Electronic | 7,850EUR | 23:00 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 12,80EUR | 18:49 | -3,03 | -0,40 | 21,00 | 9,05 | ||
| Omron Corp. | 26,87EUR | 10:47 | +2,59 | +0,67 | 39,05 | 20,40 | 2.203,34 | |
| Panasonic | 17,40EUR | 21:22 | +1,19 | +0,20 | 27,28 | 9,38 | 579.350,40 | |
| Power Integrations Inc. | 36,30EUR | 22:25 | +5,73 | +1,95 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 15,24EUR | 12:52 | +7,54 | +1,10 | 20,00 | 8,56 | 533,40 | |
| Rohm Co. Ltd. | 16,21EUR | 13:28 | -4,81 | -0,81 | 32,74 | 10,90 | 26.243,99 | |
| Samsung Electronics Co. Ltd. | 2.600,00EUR | 21:56 | +3,85 | +95,00 | 3.540,00 | 1.040,00 | 7.072.000,00 | |
| Schneider Electric SE | 228,20EUR | 21:56 | +0,93 | +2,10 | 313,15 | 220,50 | 4.758.882,80 | |
| Schweizer Electr. | 4,780EUR | 20:22 | +7,29 | +0,310 | 8,860 | 3,020 | 65.428,64 | |
| Siemens | 262,35EUR | 21:59 | -2,80 | -7,55 | 291,55 | 196,02 | 15.738.376,50 | |
| Skyworks Solutions Inc. | 73,59EUR | 21:32 | +2,82 | +2,02 | 81,00 | 43,58 | 126.206,85 | |
| Sony | 24,27EUR | 21:55 | -0,37 | -0,09 | 26,49 | 16,42 | 937.234,59 | |
| STMicroelectronics N.V. | 37,44EUR | 21:44 | +4,07 | +1,47 | 70,80 | 18,24 | 922.435,84 | |
| STMicroelectronics N.V. | 37,60EUR | 17:35 | +5,06 | +1,80 | 70,00 | 18,50 | 66.063,20 | |
| Sumitomo Electric Ind. Ltd. | 8,300EUR | 21:43 | +15,00 | +1,050 | 19,500 | 7,055 | 2.018.053,70 | |
| Taiyo Yuden Co. Ltd. | 39,60EUR | 17:08 | 130,00 | 16,90 | 82.684,80 | |||
| TDK Corp. | 12,50EUR | 21:54 | +2,37 | +0,28 | 23,20 | 10,42 | 58.893,84 | |
| THALES S.A. | 222,20EUR | 21:19 | +1,00 | +2,20 | 274,10 | 212,20 | 360.186,20 | |
| Tokyo Electron Ltd. | 48,30EUR | 21:49 | +6,50 | +2,90 | 87,80 | 32,21 | 243.117,03 | |
| Toray Industries Inc. | 6,790EUR | 15:45 | -3,99 | -0,280 | 7,618 | 5,236 | 4.753,00 | |
| TTM Technologies Inc. | 60,10EUR | 21:34 | +9,80 | +5,34 | 196,20 | 48,60 | 259.031,00 | |
| Veeco Instruments Inc. | 33,00EUR | 21:18 | +12,58 | +3,70 | 74,78 | 23,00 | 726,00 | |
| Venture Corp. Ltd. | 10,10EUR | 11:22 | -1,00 | -0,10 | 12,60 | 9,70 | 20,20 | |
| Viscom SE | 6,100EUR | 19:38 | 6,800 | 3,400 | 71.217,50 | |||
| Vishay Intertechnology Inc. | 20,97EUR | 21:24 | +6,94 | +1,35 | 62,50 | 10,35 | 91.534,05 | |
| Yokogawa Electric Corp. | 22,40EUR | 18:28 | +1,87 | +0,40 | 34,20 | 22,00 | 3.068,80 |