Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.186,34EUR16:34-2,75-5,26210,5060,10180.936,14
Agilent Technologies Inc.135,30EUR16:29+2,15+2,85138,1894,0098.633,70
Alps Alpine Co. Ltd.11,90EUR26.08.+0,85+0,1012,8010,10
Amphenol Corp.138,62EUR16:32+0,23+0,32156,2690,95416.275,86
Applied Materia406,85EUR16:31-0,72-2,95647,80132,46537.042,00
Arrow Electronics Inc.175,00EUR26.08.+1,13+2,00204,0089,501.225,00
Ascom Holding AG5,650EUR16:30+4,62+0,2507,3603,410
AT&S150,20EUR16:35+9,00+12,40245,5018,181.297.577,80
Avnet Inc.79,50EUR14:54+1,30+1,0087,5038,805.167,50
AXT Inc.58,80EUR16:19+1,77+1,00128,552,36297.528,00
Belden Inc.100,00EUR26.08.134,0084,00
Benchmark Electronics Inc.60,50EUR26.08.+1,31+0,8088,5031,00
Cognex Corp.53,58EUR16:07+1,82+0,9664,9029,5427.593,70
Elma Electronic AG1.420,00EUR07:27+1,46+20,001.440,001.270,00
Emerson Electric Co.135,00EUR16:02+0,37+0,50144,75107,1068.310,00
Entegris Inc.123,00EUR09:56+1,65+2,00162,0059,172.952,00
Filtronic PLC2,620EUR14:59+1,55+0,0405,6501,210
FRIWO AG4,880EUR26.08.+4,69+0,20016,5004,000107,36
Fuji Electric Co. Ltd.76,86EUR14:01+2,75+2,0494,0454,00845,46
Fujifilm Holdings Corp.17,41EUR26.08.+1,41+0,2522,4415,015.325,93
Fujikura Ltd.29,51EUR16:18+1,87+0,5445,0011,70168.267,01
Furukawa Co. Ltd.24,00EUR16:18+2,56+0,6037,6014,20
InTiCa Systems SE1,635EUR13:29+3,53+0,0553,6001,475433,28
Kopin Corp.4,101EUR16:15+1,93+0,0775,6221,5816.118,69
Kyocera Corp.19,45EUR26.08.+0,86+0,1721,6611,01
Larsen and Toubro Ltd.36,57EUR15:43-0,86-0,3141,5030,1013.492,48
Littelfuse Inc.364,00EUR11:56+0,57+2,00424,00206,003.276,00
LPKF13,80EUR16:04+4,96+0,6530,205,34824.936,40
Materion Corp.205,60EUR11:47+3,69+7,40262,2093,505.756,80
Microchip Technology Inc.64,00EUR15:41+1,68+1,0690,7942,0025.472,00
Mitsubishi Electric Corp.29,79EUR16:03-1,11-0,3438,0019,6520.763,63
Motorola Solutions Inc.418,10EUR16:10+0,43+1,80420,40305,5013.379,20
Murata Manufacturing Co. Ltd.39,28EUR16:33+3,11+1,1968,0113,9716.261,92
NEC Corp.25,73EUR16:08+2,45+0,6134,2019,815.480,49
NGK Corp.29,40EUR15:5043,8013,50940,80
Nucletron Electronic7,700EUR15:318,0006,000
Oki Electric Industry Co. Ltd.15,00EUR16:13+2,04+0,3021,008,60
Omron Corp.34,28EUR12:05+0,26+0,0939,0520,407.575,88
Panasonic23,63EUR16:29+0,99+0,2326,508,5040.044,38
Power Integrations Inc.48,03EUR08:00+1,30+0,6180,4226,6048,03
Richardson Electronics Ltd15,64EUR11:22+1,59+0,2420,008,047.820,00
Rohm Co. Ltd.26,08EUR10:10+1,98+0,5032,7410,90573,76
Samsung Electronics Co. Ltd.2.970,00EUR16:103.345,00835,00810.810,00
Schneider Electric SE298,15EUR16:33+0,12+0,35313,15208,95697.074,70
Schweizer Electr.5,080EUR14:26+0,61+0,0308,8602,6803.286,76
Siemens286,70EUR16:34-0,37-1,05291,25196,027.938.436,30
Skyworks Solutions Inc.57,74EUR15:32+0,79+0,4577,9943,582.194,12
Sony20,55EUR16:29-1,69-0,3526,4916,42395.217,60
STMicroelectronics N.V.43,70EUR16:34+2,41+1,0370,8018,24388.667,03
STMicroelectronics N.V.43,80EUR15:44+2,35+1,0070,0018,5040.208,40
Sumitomo Electric Ind. Ltd.12,23EUR15:54+1,40+0,1719,505,7558.584,35
Taiyo Yuden Co. Ltd.48,40EUR16:08-1,67-0,80130,0016,9023.716,00
TDK Corp.16,91EUR15:19+3,77+0,6023,2010,4245.431,80
THALES S.A.246,80EUR16:29-1,48-3,70279,30212,50154.743,60
Tokyo Electron Ltd.298,70EUR16:06+0,02+0,05439,00115,05107.233,30
Toray Industries Inc.6,776EUR26.08.+1,70+0,1147,6185,100
TTM Technologies Inc.104,95EUR16:07+1,74+1,80196,2037,4044.288,90
Veeco Instruments Inc.40,30EUR10:02+1,58+0,6274,7820,0025.590,50
Venture Corp. Ltd.11,40EUR26.08.+2,68+0,3012,608,75
Viscom SE5,780EUR16:23+5,51+0,3006,8003,4006.519,84
Vishay Intertechnology Inc.26,50EUR26.08.+2,26+0,5962,5010,3523.956,00
Yokogawa Electric Corp.27,80EUR13:48-0,73-0,2034,2024,0055,60