Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.154,20EUR21:52-2,18-3,38169,9836,00476.478,00
Agilent Technologies Inc.95,00EUR20:00-2,85-2,78138,1893,006.935,00
Alps Alpine Co. Ltd.12,40EUR19:3412,808,25161,20
Amphenol Corp.126,44EUR21:52+3,46+4,24144,0065,86862.067,92
Applied Materia326,15EUR21:48+0,23+0,75359,15127,26501.618,70
Arrow Electronics Inc.165,00EUR14:08+1,27+2,00165,0089,50825,00
Ascom Holding AG5,450EUR22:216,9003,2704.469,00
AT&S90,00EUR21:59+3,82+3,3097,5014,022.074.410,00
Avnet Inc.68,00EUR17:34+4,51+3,0068,0038,80204,00
AXT Inc.60,30EUR21:47+3,62+2,1276,861,12173.061,00
Belden Inc.109,00EUR21:12+0,93+1,00134,0086,0021.255,00
Benchmark Electronics Inc.60,90EUR15:36+5,35+3,1061,0530,205.481,00
Cognex Corp.45,07EUR15:44-0,15-0,0750,2023,717.121,06
Elma Electronic AG1.370,00EUR16:00
Emerson Electric Co.117,10EUR20:17-0,94-1,10138,9890,873.513,00
Entegris Inc.125,00EUR15:56+2,44+3,00137,0058,5822.875,00
Filtronic PLC3,000EUR22:12+1,35+0,0403,5001,0509.744,00
FRIWO AG4,980EUR20:30-0,41-0,02016,5004,4201.210,14
Fuji Electric Co. Ltd.67,12EUR17:53-0,06-0,0475,5036,8067,12
Fujifilm Holdings Corp.15,49EUR17:53+1,21+0,1922,4415,013.934,46
Fujikura Ltd.32,71EUR21:22+0,32+0,1134,905,30544.669,07
Furukawa Co. Ltd.22,40EUR17:3037,6012,10
InTiCa Systems SE1,955EUR21:38+1,82+0,0353,6001,4756.385,03
Kopin Corp.3,437EUR21:25-1,22-0,0413,9701,088220.827,25
Kyocera Corp.14,56EUR16:32+0,63+0,0915,319,212.183,25
Larsen and Toubro Ltd.36,40EUR14:18+0,56+0,2041,5030,1010.920,00
Littelfuse Inc.332,00EUR17:20+1,22+4,00334,00159,003.320,00
LPKF18,70EUR21:59+11,31+1,9019,855,349.602.412,60
Materion Corp.145,60EUR21:50-2,33-3,50165,0064,0038.729,60
Microchip Technology Inc.77,61EUR21:17+6,97+5,0179,2038,91136.360,77
Mitsubishi Electric Corp.36,48EUR18:54-1,10-0,4038,0016,9059.417,78
Motorola Solutions Inc.363,30EUR16:57-1,03-3,80419,50305,5031.970,40
Murata Manufacturing Co. Ltd.25,93EUR20:32+1,13+0,2926,7112,1624.037,11
NEC Corp.23,97EUR14:10-0,04-0,0134,2019,8124.137,79
NGK Corp.24,60EUR15:0525,2010,40639,60
Nucletron Electronic6,350EUR12:129,0006,350
Oki Electric Industry Co. Ltd.17,60EUR21:25-0,57-0,1018,905,50
Omron Corp.29,27EUR20:40+1,35+0,3830,2020,4059.096,13
Panasonic16,32EUR16:30+1,19+0,1916,798,2279.077,03
Power Integrations Inc.59,72EUR17:12+5,91+3,3064,3626,6059,72
Richardson Electronics Ltd12,10EUR22:25-2,83-0,3412,807,39
Rohm Co. Ltd.17,85EUR22:25-0,06-0,0120,548,06
Samsung Electronics Co. Ltd.2.360,00EUR21:57+4,98+110,002.380,00704,002.985.400,00
Schneider Electric SE269,60EUR21:44-0,77-2,10281,45200,75978.108,80
Schweizer Electr.6,840EUR12:54+7,79+0,4807,3502,50021.238,20
Siemens244,65EUR21:50-2,50-6,25275,65196,0211.917.390,80
Skyworks Solutions Inc.53,31EUR19:37+3,18+1,6577,9943,5818.925,05
Sony17,04EUR21:24-1,23-0,2126,4916,88386.597,77
STMicroelectronics N.V.45,18EUR21:48+6,70+2,8445,5018,243.480.146,47
STMicroelectronics N.V.44,60EUR19:21+6,13+2,6044,8018,50119.706,40
Sumitomo Electric Ind. Ltd.54,41EUR16:59-0,06-0,0360,5013,9027.694,69
Taiyo Yuden Co. Ltd.35,20EUR12:03+0,58+0,2036,0012,90528,00
TDK Corp.15,00EUR21:53+5,63+0,7915,799,0127.761,30
THALES S.A.229,00EUR21:03-1,59-3,70279,30216,40330.676,00
Tokyo Electron Ltd.235,00EUR21:24+1,15+2,70258,50114,4539.950,00
Toray Industries Inc.5,958EUR14:22-0,03-0,0027,3085,10047,66
TTM Technologies Inc.112,90EUR19:29+0,04+0,05131,1018,10122.722,30
Veeco Instruments Inc.41,80EUR13:08+0,27+0,1146,6016,6015.675,00
Venture Corp. Ltd.11,00EUR22:25-0,93-0,1012,007,35
Viscom SE4,620EUR17:07+1,39+0,0606,0503,02020.184,78
Vishay Intertechnology Inc.23,57EUR21:18+4,24+0,9624,3410,35542,11
Yokogawa Electric Corp.28,40EUR07:33+1,43+0,4034,2018,604.998,40