Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.149,52EUR10:12+4,56+6,52169,9844,26175.237,44
Agilent Technologies Inc.115,60EUR02.06.-0,13-0,15138,1894,0041.731,60
Alps Alpine Co. Ltd.11,60EUR09:34+2,68+0,3012,808,301.171,60
Amphenol Corp.128,02EUR10:12+0,58+0,74144,0078,49181.276,32
Applied Materia422,40EUR10:10+0,56+2,35423,60132,46506.880,00
Arrow Electronics Inc.197,00EUR02.06.-1,02-2,00198,0089,50788,00
Ascom Holding AG7,120EUR10:11+5,33+0,3607,1703,410
AT&S152,40EUR10:12+2,85+4,20153,4014,94941.679,60
Avnet Inc.81,00EUR02.06.-1,26-1,0081,0038,8031.590,00
AXT Inc.97,50EUR09:57+3,95+3,72128,551,49130.162,50
Belden Inc.96,50EUR02.06.-0,53-0,50134,0087,5030.011,50
Benchmark Electronics Inc.71,95EUR02.06.+0,27+0,2075,0031,0071,95
Cognex Corp.57,40EUR08:01+0,71+0,4060,7025,50516,60
Elma Electronic AG1.430,00EUR07:27+1,45+20,001.430,001.190,00
Emerson Electric Co.122,45EUR10:10138,98106,1627.061,45
Entegris Inc.122,00EUR02.06.-1,64-2,00137,0058,5888.328,00
Filtronic PLC3,820EUR10:13-6,37-0,2605,6501,2103.124,76
FRIWO AG4,580EUR08:00+4,80+0,22016,5004,4204,58
Fuji Electric Co. Ltd.79,64EUR09:44-0,10-0,0894,0436,80398,20
Fujifilm Holdings Corp.18,62EUR09:15+3,44+0,6222,4415,012.178,54
Fujikura Ltd.27,23EUR10:10+7,50+1,8945,006,53162.751,05
Furukawa Co. Ltd.20,20EUR08:3737,6012,10
InTiCa Systems SE1,690EUR09:29-0,30-0,0053,6001,475169,00
Kopin Corp.5,250EUR07:40-0,70-0,0365,4001,1942.625,00
Kyocera Corp.20,39EUR09:42+6,32+1,2120,399,218.033,66
Larsen and Toubro Ltd.36,20EUR09:05-0,55-0,2041,5030,1030.046,00
Littelfuse Inc.406,00EUR02.06.414,00185,004.466,00
LPKF23,60EUR10:11+0,85+0,2030,005,34378.827,20
Materion Corp.199,60EUR02.06.-0,51-1,00199,6066,505.389,20
Microchip Technology Inc.83,00EUR10:13+0,11+0,0990,5042,00252.818,00
Mitsubishi Electric Corp.32,48EUR10:05-0,11-0,0438,0017,4827.896,03
Motorola Solutions Inc.359,40EUR09:13-0,08-0,30419,50305,505.391,00
Murata Manufacturing Co. Ltd.57,00EUR10:0961,6012,1757.570,00
NEC Corp.23,17EUR09:26-4,22-1,0134,2019,8112.419,12
NGK Corp.33,60EUR02.06.+1,78+0,6035,4010,4029.736,00
Nucletron Electronic6,900EUR02.06.8,6006,350
Oki Electric Industry Co. Ltd.18,60EUR10:13-0,53-0,1019,508,45
Omron Corp.32,79EUR08:37+4,98+1,5634,5320,401.901,82
Panasonic20,88EUR10:13+7,37+1,4221,328,22300.829,63
Power Integrations Inc.71,84EUR02.06.+0,25+0,1880,4226,60101.581,76
Richardson Electronics Ltd15,44EUR09:33-0,13-0,0217,007,741.513,12
Rohm Co. Ltd.30,79EUR10:07+9,77+2,7130,809,8527.649,42
Samsung Electronics Co. Ltd.3.290,00EUR10:133.335,00742,001.987.160,00
Schneider Electric SE284,80EUR10:09-0,82-2,35289,00208,95311.571,20
Schweizer Electr.7,880EUR02.06.+1,33+0,1008,8602,50053.662,80
Siemens274,75EUR10:14-0,99-2,75280,00196,022.493.905,75
Skyworks Solutions Inc.68,20EUR09:13+0,30+0,2077,9943,5831.849,40
Sony19,55EUR10:13+0,23+0,0426,4916,4251.475,15
STMicroelectronics N.V.68,25EUR10:14+0,01+0,0169,4018,241.185.024,75
STMicroelectronics N.V.67,50EUR09:2869,0018,5010.395,00
Sumitomo Electric Ind. Ltd.76,11EUR10:01+3,58+2,5676,8316,5013.471,47
Taiyo Yuden Co. Ltd.89,50EUR09:41+1,70+1,5092,5013,7019.869,00
TDK Corp.21,46EUR08:48+1,92+0,4023,209,011.008,62
THALES S.A.225,90EUR10:12-0,04-0,10279,30214,5098.266,50
Tokyo Electron Ltd.322,05EUR10:14+9,54+28,05330,90114,45112.717,50
Toray Industries Inc.6,230EUR02.06.-1,63-0,1027,3085,10016.198,00
TTM Technologies Inc.156,00EUR08:26+1,31+2,00175,4526,2014.040,00
Veeco Instruments Inc.50,54EUR02.06.+1,12+0,5855,4616,9012.635,00
Venture Corp. Ltd.12,20EUR02.06.-1,63-0,2012,607,354.855,60
Viscom SE5,780EUR09:30+2,48+0,1406,6003,4004.849,42
Vishay Intertechnology Inc.55,50EUR09:26+4,43+2,3655,5010,3521.312,00
Yokogawa Electric Corp.28,60EUR10:04+3,62+1,0034,2021,60429,00