Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.179,96EUR16:49+2,89+5,00182,0056,50521.524,08
Agilent Technologies Inc.110,45EUR17:01-0,14-0,15138,1894,0013.143,55
Alps Alpine Co. Ltd.11,80EUR15:30-3,39-0,4012,808,305.321,80
Amphenol Corp.145,02EUR16:59+1,26+1,80147,5280,901.238.760,84
Applied Materia547,50EUR17:03+1,80+9,70557,00132,463.502.905,00
Arrow Electronics Inc.204,00EUR13:11+3,00+6,00204,0089,5019.992,00
Ascom Holding AG6,380EUR16:50-1,54-0,1007,2903,410
AT&S239,00EUR17:03+3,48+8,00242,0014,942.917.951,00
Avnet Inc.81,00EUR16:12+3,18+2,5081,0038,807.776,00
AXT Inc.75,14EUR17:02+3,23+2,34128,551,601.058.121,48
Belden Inc.109,00EUR16:11+0,94+1,00134,0087,5010.900,00
Benchmark Electronics Inc.77,80EUR19.06.+1,45+1,1579,2031,00
Cognex Corp.58,42EUR12:06+1,11+0,6460,7025,505.491,48
Elma Electronic AG1.410,00EUR08:28-0,71-10,001.420,001.170,00
Emerson Electric Co.132,40EUR12:06-0,08-0,10138,98107,1079.704,80
Entegris Inc.160,00EUR16:48+4,58+7,00161,0059,1741.920,00
Filtronic PLC4,200EUR16:24-0,47-0,0205,6501,210
FRIWO AG4,960EUR16:55+4,64+0,22016,5004,4202.137,76
Fuji Electric Co. Ltd.81,54EUR17:05+2,04+1,6294,0436,8039.383,82
Fujifilm Holdings Corp.18,29EUR12:06-0,14-0,0322,4415,01475,41
Fujikura Ltd.38,61EUR17:03+24,53+7,6145,006,535.992.461,12
Furukawa Co. Ltd.22,60EUR16:56+2,73+0,6037,6012,10
InTiCa Systems SE1,565EUR08:00+0,96+0,0153,6001,47528,17
Kopin Corp.4,150EUR16:16-3,40-0,1435,6221,2736.785,25
Kyocera Corp.19,90EUR16:03+0,43+0,0921,669,2115.104,10
Larsen and Toubro Ltd.38,00EUR15:25-1,04-0,4041,5030,1012.274,00
Littelfuse Inc.412,00EUR19.06.+0,48+2,00424,00189,00
LPKF27,10EUR17:00-5,26-1,5030,205,342.736.829,00
Materion Corp.243,40EUR15:21-0,17-0,40246,2066,5061.823,60
Microchip Technology Inc.89,56EUR16:54+4,46+3,8490,7942,001.252.765,28
Mitsubishi Electric Corp.33,99EUR16:56+2,63+0,8638,0017,52583.012,68
Motorola Solutions Inc.349,10EUR15:56+2,02+6,90419,50305,5043.986,60
Murata Manufacturing Co. Ltd.66,99EUR16:59+2,37+1,5568,0112,17219.459,24
NEC Corp.20,07EUR16:43-1,23-0,2534,2019,8122.297,77
NGK Corp.41,60EUR16:11+5,58+2,2042,8010,4016.390,40
Nucletron Electronic7,700EUR12:538,6006,350
Oki Electric Industry Co. Ltd.18,30EUR16:59+6,40+1,1019,508,45
Omron Corp.33,15EUR14:22-1,97-0,6634,5920,407.591,35
Panasonic23,86EUR17:01-1,95-0,4824,498,22515.363,42
Power Integrations Inc.76,50EUR14:27+5,93+4,3680,4226,6029.911,50
Richardson Electronics Ltd16,00EUR19.06.-1,25-0,2017,007,844.000,00
Rohm Co. Ltd.31,34EUR16:43+2,61+0,7831,3810,37101.760,98
Samsung Electronics Co. Ltd.3.235,00EUR17:01+3,05+95,003.335,00742,001.873.065,00
Schneider Electric SE291,20EUR17:00+1,57+4,50293,50208,95959.212,80
Schweizer Electr.7,320EUR12:14+0,27+0,0208,8602,50011.272,80
Siemens279,10EUR17:01+1,38+3,80280,00196,0211.138.322,80
Skyworks Solutions Inc.66,94EUR16:41+6,82+4,2977,9943,5899.606,72
Sony17,37EUR16:55-0,83-0,1426,4916,42322.943,04
STMicroelectronics N.V.69,29EUR16:59+3,01+2,0370,8018,242.022.852,26
STMicroelectronics N.V.70,00EUR15:18+2,96+2,0070,0018,5041.370,00
Sumitomo Electric Ind. Ltd.74,20EUR16:18+1,75+1,2778,0016,5067.299,40
Taiyo Yuden Co. Ltd.97,50EUR16:50-7,77-8,00116,0013,70540.540,00
TDK Corp.22,24EUR16:44+5,55+1,1723,209,1676.065,94
THALES S.A.225,50EUR17:02-2,85-6,60279,30214,50417.175,00
Tokyo Electron Ltd.433,00EUR16:59+4,61+18,85435,00114,45275.821,00
Toray Industries Inc.6,370EUR14:13+1,67+0,1047,3085,10013.166,79
TTM Technologies Inc.187,80EUR16:52+1,21+2,25196,0031,60304.611,60
Veeco Instruments Inc.70,92EUR15:17-3,61-2,5074,7816,9038.509,56
Venture Corp. Ltd.11,50EUR19.06.+1,74+0,2012,607,504.565,50
Viscom SE5,860EUR16:13+0,35+0,0206,8003,40045.122,00
Vishay Intertechnology Inc.56,82EUR16:59+0,39+0,2262,5010,35225.518,58
Yokogawa Electric Corp.30,80EUR13:19+6,21+1,8034,2021,60215,60