62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 147,98EUR | 19:25 | -5,14 | -7,96 | 169,98 | 41,21 | 476.347,62 | |
| Agilent Technologies Inc. | 95,84EUR | 19:34 | +2,14 | +2,02 | 138,18 | 94,32 | 24.535,04 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 16:47 | +2,73 | +0,30 | 12,80 | 8,30 | 5.048,50 | |
| Amphenol Corp. | 108,02EUR | 19:40 | +3,84 | +4,00 | 144,00 | 73,00 | 1.435.369,76 | |
| Applied Materia | 360,65EUR | 19:18 | -4,77 | -17,90 | 380,60 | 132,46 | 1.294.733,50 | |
| Arrow Electronics Inc. | 170,00EUR | 16:18 | 173,00 | 89,50 | 11.390,00 | |||
| Ascom Holding AG | 5,650EUR | 17:34 | -1,40 | -0,080 | 6,900 | 3,340 | ||
| AT&S | 96,50EUR | 19:46 | -5,14 | -5,20 | 107,00 | 14,94 | 2.006.428,00 | |
| Avnet Inc. | 69,00EUR | 16:50 | -1,43 | -1,00 | 71,50 | 38,80 | 690,00 | |
| AXT Inc. | 100,35EUR | 19:36 | -6,68 | -7,11 | 112,15 | 1,26 | 427.591,35 | |
| Belden Inc. | 91,50EUR | 17:45 | -1,07 | -1,00 | 134,00 | 90,50 | 1.372,50 | |
| Benchmark Electronics Inc. | 72,60EUR | 11.05. | -3,53 | -2,55 | 73,80 | 31,00 | 726,00 | |
| Cognex Corp. | 54,96EUR | 18:42 | -2,15 | -1,22 | 60,70 | 25,50 | 9.453,12 | |
| Elma Electronic AG | 1.410,00EUR | 07:27 | 1.420,00 | 1.180,00 | ||||
| Emerson Electric Co. | 115,00EUR | 17:24 | -2,04 | -2,40 | 138,98 | 101,76 | 68.080,00 | |
| Entegris Inc. | 124,00EUR | 15:51 | -5,56 | -7,00 | 137,00 | 58,58 | 3.348,00 | |
| Filtronic PLC | 4,160EUR | 18:53 | -2,80 | -0,120 | 5,450 | 1,210 | 83,20 | |
| FRIWO AG | 4,600EUR | 17:58 | +0,88 | +0,040 | 16,500 | 4,420 | 3.385,60 | |
| Fuji Electric Co. Ltd. | 80,70EUR | 14:02 | -1,92 | -1,56 | 82,00 | 36,80 | 4.922,70 | |
| Fujifilm Holdings Corp. | 17,68EUR | 19:28 | +5,90 | +0,97 | 22,44 | 15,01 | 37.294,25 | |
| Fujikura Ltd. | 39,80EUR | 19:39 | +3,42 | +1,30 | 41,89 | 5,80 | 1.124.089,37 | |
| Furukawa Co. Ltd. | 18,60EUR | 19:00 | -16,96 | -3,80 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,965EUR | 11.05. | +0,76 | +0,015 | 3,600 | 1,475 | 371,39 | |
| Kopin Corp. | 4,452EUR | 19:25 | +4,90 | +0,205 | 5,400 | 1,114 | 165.819,19 | |
| Kyocera Corp. | 15,22EUR | 17:45 | -0,89 | -0,14 | 15,70 | 9,21 | 10.467,92 | |
| Larsen and Toubro Ltd. | 34,00EUR | 17:16 | -1,73 | -0,60 | 41,50 | 30,10 | 13.600,00 | |
| Littelfuse Inc. | 382,00EUR | 16:43 | -2,05 | -8,00 | 394,00 | 175,00 | 18.718,00 | |
| LPKF | 22,20EUR | 19:49 | -20,14 | -5,60 | 29,80 | 5,34 | 7.516.897,80 | |
| Materion Corp. | 174,80EUR | 11.05. | +1,00 | +1,70 | 174,80 | 64,00 | 7.866,00 | |
| Microchip Technology Inc. | 80,51EUR | 18:42 | -2,67 | -2,23 | 90,50 | 42,00 | 142.583,21 | |
| Mitsubishi Electric Corp. | 34,27EUR | 19:37 | -3,89 | -1,37 | 38,00 | 17,12 | 105.570,47 | |
| Motorola Solutions Inc. | 340,00EUR | 18:12 | +1,90 | +6,30 | 419,50 | 305,50 | 30.940,00 | |
| Murata Manufacturing Co. Ltd. | 32,56EUR | 19:26 | +0,66 | +0,22 | 33,80 | 12,17 | 215.741,99 | |
| NEC Corp. | 22,18EUR | 18:37 | -2,62 | -0,59 | 34,20 | 19,81 | 2.639,42 | |
| NGK Corp. | 30,60EUR | 15:49 | -1,33 | -0,40 | 30,80 | 10,40 | 25.887,60 | |
| Nucletron Electronic | 6,900EUR | 11.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,10EUR | 19:20 | -2,16 | -0,40 | 19,00 | 7,45 | ||
| Omron Corp. | 32,98EUR | 15:27 | -4,25 | -1,41 | 34,53 | 20,40 | 2.770,32 | |
| Panasonic | 17,80EUR | 19:43 | -0,57 | -0,10 | 18,88 | 8,22 | 292.649,80 | |
| Power Integrations Inc. | 59,60EUR | 16:33 | -5,25 | -3,30 | 68,08 | 26,60 | 1.549,60 | |
| Richardson Electronics Ltd | 12,50EUR | 11:00 | -1,70 | -0,22 | 13,28 | 7,66 | 10.000,00 | |
| Rohm Co. Ltd. | 19,39EUR | 16:54 | -12,01 | -2,59 | 21,97 | 8,64 | 73.332,98 | |
| Samsung Electronics Co. Ltd. | 2.555,00EUR | 19:45 | -11,71 | -335,00 | 2.910,00 | 704,00 | 9.949.170,00 | |
| Schneider Electric SE | 266,25EUR | 19:44 | -4,02 | -11,15 | 287,90 | 208,95 | 1.101.476,25 | |
| Schweizer Electr. | 8,400EUR | 19:26 | +0,26 | +0,020 | 8,860 | 2,500 | 95.877,60 | |
| Siemens | 266,95EUR | 19:45 | -0,71 | -1,90 | 275,65 | 196,02 | 10.865.932,80 | |
| Skyworks Solutions Inc. | 55,44EUR | 18:17 | -6,51 | -3,86 | 77,99 | 43,58 | 48.842,64 | |
| Sony | 19,20EUR | 19:46 | +5,62 | +1,00 | 26,49 | 16,42 | 995.953,84 | |
| STMicroelectronics N.V. | 48,40EUR | 19:35 | -5,00 | -2,55 | 51,00 | 18,24 | 1.188.048,86 | |
| STMicroelectronics N.V. | 47,60EUR | 18:59 | -5,10 | -2,60 | 51,00 | 18,50 | 38.984,40 | |
| Sumitomo Electric Ind. Ltd. | 61,80EUR | 19:43 | -2,00 | -1,25 | 68,01 | 15,90 | 78.609,60 | |
| Taiyo Yuden Co. Ltd. | 35,20EUR | 19:04 | -3,33 | -1,20 | 36,80 | 13,20 | 53.926,40 | |
| TDK Corp. | 16,00EUR | 16:47 | -0,28 | -0,04 | 16,67 | 9,01 | 3.423,57 | |
| THALES S.A. | 225,80EUR | 19:24 | -0,31 | -0,70 | 279,30 | 216,40 | 689.367,40 | |
| Tokyo Electron Ltd. | 275,05EUR | 19:41 | -3,34 | -9,50 | 296,00 | 114,45 | 240.393,70 | |
| Toray Industries Inc. | 6,104EUR | 16:24 | -0,46 | -0,028 | 7,308 | 5,100 | 427,28 | |
| TTM Technologies Inc. | 128,60EUR | 18:57 | -4,41 | -6,05 | 142,65 | 25,00 | 94.392,40 | |
| Veeco Instruments Inc. | 50,66EUR | 15:40 | -0,43 | -0,22 | 54,50 | 16,80 | 10.638,60 | |
| Venture Corp. Ltd. | 12,10EUR | 10:59 | -1,69 | -0,20 | 12,60 | 7,35 | 108,90 | |
| Viscom SE | 5,140EUR | 15:25 | -4,33 | -0,220 | 6,050 | 3,380 | 140.507,04 | |
| Vishay Intertechnology Inc. | 27,77EUR | 17:18 | -2,90 | -0,85 | 30,02 | 10,35 | 10.580,37 | |
| Yokogawa Electric Corp. | 29,60EUR | 11.05. | -3,47 | -1,00 | 34,20 | 20,80 | 59,20 |