62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 180,00EUR | 21:40 | +1,72 | +3,00 | 197,00 | 58,11 | 473.220,00 | |
| Agilent Technologies Inc. | 120,60EUR | 19:24 | -0,58 | -0,70 | 138,18 | 94,00 | 3.738,60 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 22:25 | 12,80 | 9,45 | ||||
| Amphenol Corp. | 148,94EUR | 21:55 | +4,67 | +6,62 | 156,26 | 89,77 | 1.227.265,60 | |
| Applied Materia | 475,35EUR | 21:59 | +5,42 | +24,30 | 647,80 | 132,46 | 2.281.680,00 | |
| Arrow Electronics Inc. | 187,00EUR | 09:30 | +4,79 | +9,00 | 204,00 | 89,50 | 187,00 | |
| Ascom Holding AG | 5,140EUR | 22:18 | +10,42 | +0,485 | 7,360 | 3,410 | ||
| AT&S | 149,00EUR | 21:54 | +5,76 | +8,00 | 245,50 | 18,18 | 3.056.586,00 | |
| Avnet Inc. | 80,00EUR | 16:54 | +4,55 | +3,50 | 81,50 | 38,80 | 29.680,00 | |
| AXT Inc. | 57,32EUR | 21:55 | -7,34 | -4,40 | 128,55 | 1,76 | 859.914,64 | |
| Belden Inc. | 111,00EUR | 20:00 | +3,77 | +4,00 | 134,00 | 84,00 | 3.330,00 | |
| Benchmark Electronics Inc. | 70,10EUR | 22:25 | +5,34 | +3,70 | 88,50 | 31,00 | ||
| Cognex Corp. | 62,00EUR | 21:51 | +5,90 | +3,44 | 64,90 | 29,54 | 75.454,00 | |
| Elma Electronic AG | 1.390,00EUR | 09:13 | 1.420,00 | 1.240,00 | ||||
| Emerson Electric Co. | 134,05EUR | 20:18 | +2,72 | +3,65 | 138,98 | 107,10 | 260.057,00 | |
| Entegris Inc. | 126,00EUR | 21:07 | +14,81 | +16,00 | 162,00 | 59,17 | 22.050,00 | |
| Filtronic PLC | 2,640EUR | 21:59 | +9,09 | +0,220 | 5,650 | 1,210 | 3.593,04 | |
| FRIWO AG | 5,450EUR | 18:52 | -2,02 | -0,100 | 16,500 | 4,400 | 16,35 | |
| Fuji Electric Co. Ltd. | 77,00EUR | 13:31 | -1,28 | -1,00 | 94,04 | 52,50 | 3.927,00 | |
| Fujifilm Holdings Corp. | 20,82EUR | 20:18 | +0,19 | +0,04 | 22,44 | 15,01 | 1.769,70 | |
| Fujikura Ltd. | 27,30EUR | 21:20 | +12,50 | +3,00 | 45,00 | 10,30 | 460.141,50 | |
| Furukawa Co. Ltd. | 19,60EUR | 21:59 | +3,16 | +0,60 | 37,60 | 13,80 | ||
| InTiCa Systems SE | 1,730EUR | 12:20 | +2,56 | +0,040 | 3,600 | 1,475 | 3.461,73 | |
| Kopin Corp. | 3,630EUR | 20:51 | +11,09 | +0,354 | 5,622 | 1,444 | 65.401,71 | |
| Kyocera Corp. | 20,50EUR | 13:35 | +8,25 | +1,59 | 21,66 | 10,60 | 2.050,00 | |
| Larsen and Toubro Ltd. | 36,20EUR | 21:01 | +0,26 | +0,10 | 41,50 | 30,10 | 10.751,40 | |
| Littelfuse Inc. | 384,00EUR | 09:31 | +4,71 | +18,00 | 424,00 | 206,00 | 384,00 | |
| LPKF | 15,70EUR | 21:59 | +8,30 | +1,20 | 30,20 | 5,34 | 1.173.135,40 | |
| Materion Corp. | 195,80EUR | 17:41 | +6,37 | +11,70 | 258,20 | 89,00 | 6.265,60 | |
| Microchip Technology Inc. | 70,03EUR | 21:57 | +7,18 | +4,69 | 90,79 | 42,00 | 122.832,62 | |
| Mitsubishi Electric Corp. | 31,92EUR | 21:45 | +2,25 | +0,69 | 38,00 | 19,65 | 14.457,49 | |
| Motorola Solutions Inc. | 385,20EUR | 20:22 | +1,19 | +4,50 | 419,50 | 305,50 | 15.793,20 | |
| Murata Manufacturing Co. Ltd. | 40,69EUR | 21:27 | +2,84 | +1,12 | 68,01 | 13,60 | 69.978,20 | |
| NEC Corp. | 25,66EUR | 20:24 | -1,99 | -0,52 | 34,20 | 19,81 | 1.129,04 | |
| NGK Corp. | 32,00EUR | 17:46 | +4,67 | +1,40 | 43,80 | 12,30 | 6.272,00 | |
| Nucletron Electronic | 7,700EUR | 21:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,90EUR | 21:59 | +4,61 | +0,70 | 21,00 | 8,60 | ||
| Omron Corp. | 30,98EUR | 10:45 | +6,06 | +1,76 | 34,59 | 20,40 | 4.616,02 | |
| Panasonic | 23,70EUR | 21:46 | +0,88 | +0,21 | 26,50 | 8,44 | 942.122,40 | |
| Power Integrations Inc. | 53,70EUR | 13:12 | +6,66 | +3,48 | 80,42 | 26,60 | 18.258,00 | |
| Richardson Electronics Ltd | 18,60EUR | 21:25 | +8,39 | +1,42 | 20,00 | 8,02 | 4.092,00 | |
| Rohm Co. Ltd. | 25,53EUR | 17:01 | +5,96 | +1,42 | 32,74 | 10,90 | 842,49 | |
| Samsung Electronics Co. Ltd. | 2.810,00EUR | 21:43 | +5,66 | +150,00 | 3.345,00 | 835,00 | 3.641.760,00 | |
| Schneider Electric SE | 301,50EUR | 21:56 | +3,17 | +9,20 | 301,70 | 208,95 | 1.841.863,50 | |
| Schweizer Electr. | 5,220EUR | 21:01 | -0,38 | -0,020 | 8,860 | 2,500 | 10.560,06 | |
| Siemens | 288,60EUR | 21:58 | +1,00 | +2,85 | 289,45 | 196,02 | 14.053.665,60 | |
| Skyworks Solutions Inc. | 58,00EUR | 21:04 | +8,77 | +4,65 | 77,99 | 43,58 | 55.970,00 | |
| Sony | 19,80EUR | 21:57 | -0,98 | -0,19 | 26,49 | 16,42 | 580.972,31 | |
| STMicroelectronics N.V. | 47,25EUR | 21:39 | +3,00 | +1,36 | 70,80 | 18,24 | 1.075.835,25 | |
| STMicroelectronics N.V. | 46,60EUR | 13:39 | +3,98 | +1,80 | 70,00 | 18,50 | 139,80 | |
| Sumitomo Electric Ind. Ltd. | 13,12EUR | 21:26 | +10,43 | +1,20 | 19,50 | 5,50 | 159.068,87 | |
| Taiyo Yuden Co. Ltd. | 61,00EUR | 20:58 | +9,26 | +5,00 | 130,00 | 15,80 | 78.446,00 | |
| TDK Corp. | 17,03EUR | 20:14 | -1,45 | -0,25 | 23,20 | 10,42 | 77.257,15 | |
| THALES S.A. | 259,80EUR | 21:59 | +2,57 | +6,50 | 279,30 | 212,50 | 949.569,00 | |
| Tokyo Electron Ltd. | 328,00EUR | 21:50 | +8,54 | +25,65 | 439,00 | 114,45 | 446.408,00 | |
| Toray Industries Inc. | 6,484EUR | 19:19 | +2,58 | +0,160 | 7,308 | 5,100 | 408,49 | |
| TTM Technologies Inc. | 116,45EUR | 21:03 | +9,37 | +9,80 | 196,20 | 33,80 | 278.431,95 | |
| Veeco Instruments Inc. | 47,55EUR | 19:45 | +5,42 | +2,38 | 74,78 | 17,10 | 53.493,75 | |
| Venture Corp. Ltd. | 11,10EUR | 11:59 | +1,85 | +0,20 | 12,60 | 8,65 | 1.110,00 | |
| Viscom SE | 4,920EUR | 19:46 | +0,61 | +0,030 | 6,800 | 3,400 | 42.730,20 | |
| Vishay Intertechnology Inc. | 33,39EUR | 20:57 | +9,64 | +2,94 | 62,50 | 10,35 | 46.178,37 | |
| Yokogawa Electric Corp. | 31,80EUR | 22:25 | -3,23 | -1,00 | 34,20 | 23,60 |