62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 225,05EUR | 21:11 | -3,00 | -6,95 | 241,00 | 90,51 | 468.554,10 | |
| Agilent Technologies Inc. | 153,30EUR | 19:43 | +0,92 | +1,40 | 155,70 | 94,00 | 14.256,90 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 22:25 | +0,81 | +0,10 | 12,80 | 10,10 | ||
| Amphenol Corp. | 77,32EUR | 21:30 | -0,77 | -0,60 | 79,99 | 50,86 | 598.302,16 | |
| Applied Materia | 446,70EUR | 21:46 | -1,43 | -6,45 | 647,80 | 175,12 | 1.013.115,60 | |
| Arrow Electronics Inc. | 204,00EUR | 13:05 | 224,00 | 89,50 | 9.792,00 | |||
| Ascom Holding AG | 6,010EUR | 23:00 | -0,99 | -0,060 | 7,360 | 3,410 | ||
| AT&S | 215,50EUR | 20:42 | -0,92 | -2,00 | 245,50 | 25,30 | 1.140.857,00 | |
| Avnet Inc. | 87,00EUR | 17:31 | -1,69 | -1,50 | 96,00 | 38,80 | 8.526,00 | |
| AXT Inc. | 55,50EUR | 21:54 | -9,45 | -5,76 | 128,55 | 3,58 | 333.166,50 | |
| Belden Inc. | 98,50EUR | 09:30 | -3,09 | -3,00 | 134,00 | 84,00 | 98,50 | |
| Benchmark Electronics Inc. | 74,20EUR | 22:25 | -2,16 | -1,55 | 88,50 | 31,00 | ||
| Cognex Corp. | 56,04EUR | 19:59 | -1,32 | -0,74 | 64,90 | 29,54 | 14.626,44 | |
| Elma Electronic AG | 1.400,00EUR | 22:56 | -0,72 | -10,00 | 1.420,00 | 1.330,00 | ||
| Emerson Electric Co. | 145,85EUR | 16:34 | +0,70 | +1,00 | 146,60 | 107,10 | 112.450,35 | |
| Entegris Inc. | 147,00EUR | 10:12 | -3,40 | -5,00 | 162,00 | 59,17 | 5.292,00 | |
| Filtronic PLC | 3,160EUR | 22:54 | -7,06 | -0,240 | 5,650 | 1,320 | ||
| FRIWO AG | 3,700EUR | 11:08 | -5,14 | -0,180 | 16,500 | 3,240 | 4.295,70 | |
| Fuji Electric Co. Ltd. | 85,22EUR | 08:01 | +0,45 | +0,38 | 94,04 | 56,28 | 9.885,52 | |
| Fujifilm Holdings Corp. | 19,35EUR | 17:11 | +1,25 | +0,24 | 21,64 | 15,01 | 1.025,55 | |
| Fujikura Ltd. | 30,34EUR | 20:29 | -2,76 | -0,85 | 45,00 | 14,17 | 53.246,70 | |
| Furukawa Co. Ltd. | 21,00EUR | 15:43 | 37,60 | 14,20 | ||||
| InTiCa Systems SE | 1,510EUR | 20:27 | -4,79 | -0,070 | 3,600 | 1,420 | 424,31 | |
| Kopin Corp. | 3,888EUR | 15:31 | -6,38 | -0,249 | 5,622 | 1,581 | 272,16 | |
| Kyocera Corp. | 21,00EUR | 22:25 | +1,17 | +0,24 | 21,84 | 11,01 | ||
| Larsen and Toubro Ltd. | 33,60EUR | 15:37 | -0,59 | -0,20 | 41,50 | 30,10 | 604,71 | |
| Littelfuse Inc. | 370,00EUR | 20:48 | -2,66 | -10,00 | 424,00 | 206,00 | 1.850,00 | |
| LPKF | 13,85EUR | 21:55 | -3,16 | -0,45 | 30,20 | 5,34 | 461.495,85 | |
| Materion Corp. | 242,40EUR | 20:50 | -3,23 | -8,00 | 291,20 | 95,50 | 9.696,00 | |
| Microchip Technology Inc. | 66,24EUR | 19:34 | -1,77 | -1,19 | 90,79 | 42,00 | 96.909,12 | |
| Mitsubishi Electric Corp. | 29,35EUR | 18:29 | -1,17 | -0,34 | 38,00 | 21,55 | 70.968,30 | |
| Motorola Solutions Inc. | 401,80EUR | 17:53 | +0,89 | +3,50 | 427,10 | 305,50 | 5.223,40 | |
| Murata Manufacturing Co. Ltd. | 44,40EUR | 21:08 | -0,90 | -0,41 | 68,01 | 15,40 | 60.384,00 | |
| NEC Corp. | 29,15EUR | 18:42 | +0,24 | +0,07 | 34,20 | 19,81 | 11.834,90 | |
| NGK Corp. | 32,80EUR | 13:19 | +2,53 | +0,80 | 43,80 | 13,60 | 360,80 | |
| Nucletron Electronic | 7,300EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,50EUR | 21:17 | -0,68 | -0,10 | 21,00 | 8,80 | ||
| Omron Corp. | 35,59EUR | 16:09 | -0,34 | -0,12 | 39,05 | 20,40 | 249,13 | |
| Panasonic | 25,19EUR | 21:38 | -0,38 | -0,10 | 27,28 | 9,20 | 155.341,08 | |
| Power Integrations Inc. | 43,47EUR | 11:12 | -3,78 | -1,65 | 80,42 | 26,60 | 3.694,95 | |
| Richardson Electronics Ltd | 18,76EUR | 19:04 | +0,22 | +0,04 | 20,00 | 8,56 | 6.866,16 | |
| Rohm Co. Ltd. | 27,56EUR | 10:54 | -0,51 | -0,14 | 32,74 | 10,90 | 2.507,96 | |
| Samsung Electronics Co. Ltd. | 3.045,00EUR | 21:38 | -4,29 | -135,00 | 3.540,00 | 1.040,00 | 5.149.095,00 | |
| Schneider Electric SE | 266,80EUR | 21:54 | -0,43 | -1,15 | 313,15 | 220,50 | 2.413.206,00 | |
| Schweizer Electr. | 4,160EUR | 16:23 | +0,26 | +0,010 | 8,860 | 2,860 | 461,76 | |
| Siemens | 275,10EUR | 21:45 | +0,70 | +1,90 | 291,55 | 196,02 | 8.443.369,20 | |
| Skyworks Solutions Inc. | 67,53EUR | 20:04 | -1,75 | -1,19 | 81,00 | 43,58 | 96.500,37 | |
| Sony | 21,67EUR | 20:53 | +0,67 | +0,15 | 26,49 | 16,42 | 302.725,05 | |
| STMicroelectronics N.V. | 45,41EUR | 21:59 | -2,61 | -1,22 | 70,80 | 18,24 | 523.350,25 | |
| STMicroelectronics N.V. | 47,40EUR | 22:25 | -2,59 | -1,20 | 70,00 | 18,50 | ||
| Sumitomo Electric Ind. Ltd. | 13,36EUR | 20:38 | -0,90 | -0,12 | 19,50 | 5,95 | 99.480,09 | |
| Taiyo Yuden Co. Ltd. | 63,50EUR | 17:44 | 130,00 | 16,90 | 40.386,00 | |||
| TDK Corp. | 18,40EUR | 21:48 | +0,51 | +0,09 | 23,20 | 10,42 | 12.493,60 | |
| THALES S.A. | 222,90EUR | 21:56 | +0,54 | +1,20 | 274,10 | 212,20 | 314.289,00 | |
| Tokyo Electron Ltd. | 68,00EUR | 21:37 | -1,69 | -1,17 | 87,80 | 31,01 | 62.628,00 | |
| Toray Industries Inc. | 7,014EUR | 18:50 | +0,23 | +0,016 | 7,618 | 5,150 | 49,10 | |
| TTM Technologies Inc. | 98,60EUR | 21:32 | -7,59 | -8,14 | 196,20 | 46,00 | 116.446,60 | |
| Veeco Instruments Inc. | 46,34EUR | 07:36 | -5,40 | -2,50 | 74,78 | 23,00 | 4.634,00 | |
| Venture Corp. Ltd. | 11,70EUR | 22:25 | 12,60 | 9,50 | ||||
| Viscom SE | 5,100EUR | 21:11 | 6,800 | 3,400 | 7.022,70 | |||
| Vishay Intertechnology Inc. | 28,59EUR | 20:32 | -5,47 | -1,65 | 62,50 | 10,35 | 76.792,74 | |
| Yokogawa Electric Corp. | 25,80EUR | 22:25 | +0,78 | +0,20 | 34,20 | 24,00 |