62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 148,00EUR | 15:36 | +4,98 | +7,02 | 169,98 | 43,65 | 313.464,00 | |
| Agilent Technologies Inc. | 99,72EUR | 11:32 | +1,99 | +1,96 | 138,18 | 94,00 | 5.484,60 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 26.05. | 12,80 | 8,30 | ||||
| Amphenol Corp. | 119,96EUR | 15:44 | +0,03 | +0,04 | 144,00 | 77,57 | 711.482,76 | |
| Applied Materia | 383,10EUR | 15:47 | -1,70 | -6,60 | 408,65 | 132,46 | 1.035.902,40 | |
| Arrow Electronics Inc. | 191,00EUR | 26.05. | -3,14 | -6,00 | 191,00 | 89,50 | 2.292,00 | |
| Ascom Holding AG | 6,440EUR | 15:47 | +2,22 | +0,140 | 6,900 | 3,410 | ||
| AT&S | 138,00EUR | 15:45 | -3,78 | -5,40 | 146,60 | 14,94 | 1.214.124,00 | |
| Avnet Inc. | 77,00EUR | 13:00 | -2,61 | -2,00 | 77,00 | 38,80 | 7.700,00 | |
| AXT Inc. | 104,80EUR | 15:46 | -8,49 | -9,65 | 128,55 | 1,32 | 367.848,00 | |
| Belden Inc. | 95,50EUR | 10:12 | -0,53 | -0,50 | 134,00 | 88,00 | 1.623,50 | |
| Benchmark Electronics Inc. | 75,00EUR | 26.05. | -2,85 | -2,15 | 75,00 | 31,00 | 3.750,00 | |
| Cognex Corp. | 57,74EUR | 15:40 | -3,73 | -2,18 | 60,70 | 25,50 | 40.879,92 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +1,44 | +20,00 | 1.430,00 | 1.190,00 | ||
| Emerson Electric Co. | 120,75EUR | 15:06 | -0,17 | -0,20 | 138,98 | 102,90 | 14.973,00 | |
| Entegris Inc. | 123,00EUR | 15:36 | -1,65 | -2,00 | 137,00 | 58,58 | 52.767,00 | |
| Filtronic PLC | 4,900EUR | 15:11 | +5,60 | +0,260 | 5,650 | 1,210 | 7.276,50 | |
| FRIWO AG | 4,960EUR | 10:30 | +5,24 | +0,240 | 16,500 | 4,420 | 6.948,96 | |
| Fuji Electric Co. Ltd. | 88,46EUR | 14:41 | -7,20 | -6,78 | 94,04 | 36,80 | 2.653,80 | |
| Fujifilm Holdings Corp. | 17,63EUR | 08:01 | +1,00 | +0,17 | 22,44 | 15,01 | 52,89 | |
| Fujikura Ltd. | 27,76EUR | 15:23 | -4,73 | -1,37 | 45,00 | 6,53 | 685.992,58 | |
| Furukawa Co. Ltd. | 21,60EUR | 14:47 | -5,26 | -1,20 | 37,60 | 12,10 | 1.080,00 | |
| InTiCa Systems SE | 1,790EUR | 15:21 | +0,85 | +0,015 | 3,600 | 1,475 | 920,06 | |
| Kopin Corp. | 4,660EUR | 15:35 | -2,68 | -0,127 | 5,400 | 1,114 | 12.642,58 | |
| Kyocera Corp. | 17,08EUR | 09:16 | -0,86 | -0,15 | 17,21 | 9,21 | 1.485,52 | |
| Larsen and Toubro Ltd. | 36,00EUR | 14:56 | 41,50 | 30,10 | 8.532,00 | |||
| Littelfuse Inc. | 402,00EUR | 26.05. | -1,49 | -6,00 | 404,00 | 175,00 | 1.608,00 | |
| LPKF | 24,80EUR | 15:44 | -10,47 | -2,90 | 30,00 | 5,34 | 2.187.856,00 | |
| Materion Corp. | 188,00EUR | 15:43 | -2,05 | -3,90 | 194,50 | 66,50 | 13.348,00 | |
| Microchip Technology Inc. | 82,65EUR | 15:44 | -1,51 | -1,27 | 90,50 | 42,00 | 242.412,45 | |
| Mitsubishi Electric Corp. | 35,38EUR | 15:28 | -1,18 | -0,42 | 38,00 | 17,48 | 11.815,25 | |
| Motorola Solutions Inc. | 350,20EUR | 15:36 | -0,48 | -1,70 | 419,50 | 305,50 | 1.050,60 | |
| Murata Manufacturing Co. Ltd. | 42,99EUR | 15:43 | -3,76 | -1,67 | 45,79 | 12,17 | 204.288,48 | |
| NEC Corp. | 22,22EUR | 15:36 | -0,40 | -0,09 | 34,20 | 19,81 | 3.644,08 | |
| NGK Corp. | 33,20EUR | 14:54 | -4,71 | -1,60 | 34,80 | 10,40 | 4.515,20 | |
| Nucletron Electronic | 6,900EUR | 26.05. | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,00EUR | 15:07 | -2,86 | -0,50 | 19,00 | 8,05 | ||
| Omron Corp. | 29,20EUR | 08:13 | -0,65 | -0,19 | 34,53 | 20,40 | 3.095,20 | |
| Panasonic | 19,31EUR | 14:21 | -1,76 | -0,34 | 19,82 | 8,22 | 98.577,55 | |
| Power Integrations Inc. | 76,80EUR | 15:12 | -3,14 | -2,26 | 80,42 | 26,60 | 182.860,80 | |
| Richardson Electronics Ltd | 15,40EUR | 08:18 | -0,13 | -0,02 | 17,00 | 7,66 | 7.207,20 | |
| Rohm Co. Ltd. | 28,05EUR | 10:45 | -2,32 | -0,65 | 28,51 | 9,43 | 23.449,80 | |
| Samsung Electronics Co. Ltd. | 2.765,00EUR | 15:38 | +0,18 | +5,00 | 2.910,00 | 718,00 | 3.713.395,00 | |
| Schneider Electric SE | 268,45EUR | 15:45 | -2,47 | -6,80 | 287,90 | 208,95 | 611.797,55 | |
| Schweizer Electr. | 8,040EUR | 11:17 | +9,69 | +0,680 | 8,860 | 2,500 | 3.360,72 | |
| Siemens | 273,90EUR | 15:44 | +0,64 | +1,75 | 279,55 | 196,02 | 10.487.904,90 | |
| Skyworks Solutions Inc. | 71,16EUR | 15:38 | -2,25 | -1,61 | 77,99 | 43,58 | 71.800,44 | |
| Sony | 18,95EUR | 15:45 | -1,29 | -0,25 | 26,49 | 16,42 | 365.793,25 | |
| STMicroelectronics N.V. | 58,36EUR | 15:45 | -2,95 | -1,78 | 61,61 | 18,24 | 1.369.008,88 | |
| STMicroelectronics N.V. | 60,00EUR | 15:34 | -3,31 | -2,00 | 62,00 | 18,50 | 21.060,00 | |
| Sumitomo Electric Ind. Ltd. | 65,84EUR | 14:53 | -0,38 | -0,24 | 71,24 | 16,50 | 10.271,04 | |
| Taiyo Yuden Co. Ltd. | 62,00EUR | 15:44 | -4,65 | -3,00 | 65,00 | 13,70 | 109.368,00 | |
| TDK Corp. | 19,95EUR | 15:45 | +1,59 | +0,31 | 20,91 | 9,01 | 55.640,55 | |
| THALES S.A. | 235,00EUR | 15:47 | +1,69 | +3,90 | 279,30 | 214,50 | 390.100,00 | |
| Tokyo Electron Ltd. | 285,00EUR | 15:38 | +0,09 | +0,25 | 296,00 | 114,45 | 188.385,00 | |
| Toray Industries Inc. | 6,238EUR | 11:44 | -1,46 | -0,090 | 7,308 | 5,100 | 12,48 | |
| TTM Technologies Inc. | 157,15EUR | 15:45 | -7,02 | -11,80 | 175,45 | 26,00 | 96.332,95 | |
| Veeco Instruments Inc. | 55,46EUR | 11:02 | -0,76 | -0,40 | 55,46 | 16,90 | 24.679,70 | |
| Venture Corp. Ltd. | 11,90EUR | 12:04 | 12,60 | 7,35 | 464,10 | |||
| Viscom SE | 6,480EUR | 15:34 | +3,56 | +0,220 | 6,480 | 3,400 | 52.954,56 | |
| Vishay Intertechnology Inc. | 41,85EUR | 15:43 | -3,00 | -1,29 | 44,50 | 10,35 | 20.088,00 | |
| Yokogawa Electric Corp. | 27,00EUR | 26.05. | -0,76 | -0,20 | 34,20 | 21,60 | 432,00 |