62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 156,52EUR | 19:35 | +0,94 | +1,44 | 169,98 | 41,21 | 111.129,20 | |
| Agilent Technologies Inc. | 97,64EUR | 15:59 | +0,79 | +0,76 | 138,18 | 94,32 | 27.143,92 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 14:21 | 12,80 | 8,30 | 8.436,00 | |||
| Amphenol Corp. | 108,92EUR | 19:58 | +3,93 | +4,18 | 144,00 | 73,00 | 826.811,72 | |
| Applied Materia | 382,80EUR | 19:54 | +1,60 | +5,95 | 386,00 | 132,46 | 1.468.803,60 | |
| Arrow Electronics Inc. | 182,00EUR | 19:38 | +1,67 | +3,00 | 182,00 | 89,50 | 5.460,00 | |
| Ascom Holding AG | 5,590EUR | 22:19 | -0,53 | -0,030 | 6,900 | 3,340 | ||
| AT&S | 104,00EUR | 19:58 | +2,78 | +2,80 | 107,00 | 14,94 | 1.368.536,00 | |
| Avnet Inc. | 74,00EUR | 15:50 | +0,68 | +0,50 | 74,50 | 38,80 | 2.368,00 | |
| AXT Inc. | 99,70EUR | 19:51 | -6,05 | -6,33 | 112,15 | 1,26 | 518.938,50 | |
| Belden Inc. | 94,00EUR | 19:14 | +1,62 | +1,50 | 134,00 | 90,50 | 8.930,00 | |
| Benchmark Electronics Inc. | 72,60EUR | 22:25 | +1,45 | +1,05 | 73,80 | 31,00 | ||
| Cognex Corp. | 55,90EUR | 19:44 | +4,53 | +2,44 | 60,70 | 25,50 | 1.677,00 | |
| Elma Electronic AG | 1.400,00EUR | 10:24 | -0,71 | -10,00 | 1.410,00 | 1.170,00 | ||
| Emerson Electric Co. | 118,30EUR | 14:49 | +0,38 | +0,45 | 138,98 | 101,76 | 10.528,70 | |
| Entegris Inc. | 119,00EUR | 19:18 | -3,25 | -4,00 | 137,00 | 58,58 | 595,00 | |
| Filtronic PLC | 4,440EUR | 21:44 | -1,77 | -0,080 | 5,450 | 1,210 | 976,80 | |
| FRIWO AG | 4,520EUR | 17:39 | +2,77 | +0,120 | 16,500 | 4,420 | 2.928,96 | |
| Fuji Electric Co. Ltd. | 83,26EUR | 17:04 | -0,72 | -0,60 | 84,70 | 36,80 | 26.310,16 | |
| Fujifilm Holdings Corp. | 17,33EUR | 15:14 | 22,44 | 15,01 | 2.478,19 | |||
| Fujikura Ltd. | 33,80EUR | 19:59 | -21,40 | -9,12 | 45,00 | 5,80 | 5.774.112,32 | |
| Furukawa Co. Ltd. | 22,00EUR | 19:58 | +12,24 | +2,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,935EUR | 18:23 | 3,600 | 1,475 | 566,96 | |||
| Kopin Corp. | 4,723EUR | 19:58 | +10,37 | +0,436 | 5,400 | 1,114 | 33.679,71 | |
| Kyocera Corp. | 15,86EUR | 17:46 | +2,82 | +0,44 | 16,03 | 9,21 | 2.680,34 | |
| Larsen and Toubro Ltd. | 34,60EUR | 18:03 | 41,50 | 30,10 | 37.229,60 | |||
| Littelfuse Inc. | 392,00EUR | 15:57 | -4,43 | -18,00 | 404,00 | 175,00 | 1.568,00 | |
| LPKF | 23,80EUR | 19:57 | -6,02 | -1,50 | 29,80 | 5,34 | 1.196.283,20 | |
| Materion Corp. | 180,00EUR | 17:04 | +0,34 | +0,60 | 183,50 | 66,50 | 10.440,00 | |
| Microchip Technology Inc. | 82,55EUR | 19:01 | +0,57 | +0,47 | 90,50 | 42,00 | 58.115,20 | |
| Mitsubishi Electric Corp. | 35,37EUR | 18:24 | +0,23 | +0,08 | 38,00 | 17,41 | 9.972,93 | |
| Motorola Solutions Inc. | 341,10EUR | 19:11 | +0,65 | +2,20 | 419,50 | 305,50 | 24.900,30 | |
| Murata Manufacturing Co. Ltd. | 34,74EUR | 19:03 | +3,32 | +1,11 | 34,76 | 12,17 | 8.546,04 | |
| NEC Corp. | 22,29EUR | 18:18 | -2,74 | -0,62 | 34,20 | 19,81 | 69.544,80 | |
| NGK Corp. | 32,00EUR | 18:34 | +1,29 | +0,40 | 32,20 | 10,40 | 8.928,00 | |
| Nucletron Electronic | 6,900EUR | 12:02 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,10EUR | 20:23 | -8,06 | -1,50 | 19,00 | 7,50 | ||
| Omron Corp. | 32,67EUR | 19:27 | -0,15 | -0,05 | 34,53 | 20,40 | 45.803,34 | |
| Panasonic | 18,41EUR | 19:43 | +3,67 | +0,65 | 18,88 | 8,22 | 65.274,77 | |
| Power Integrations Inc. | 59,42EUR | 18:47 | +0,79 | +0,48 | 68,08 | 26,60 | 594,20 | |
| Richardson Electronics Ltd | 14,38EUR | 18:04 | +7,68 | +1,06 | 14,38 | 7,66 | 18.090,04 | |
| Rohm Co. Ltd. | 23,83EUR | 19:25 | +10,07 | +2,16 | 23,99 | 8,80 | 19.707,41 | |
| Samsung Electronics Co. Ltd. | 2.765,00EUR | 19:56 | +1,12 | +30,00 | 2.910,00 | 704,00 | 2.380.665,00 | |
| Schneider Electric SE | 269,95EUR | 19:56 | +0,02 | +0,05 | 287,90 | 208,95 | 952.113,65 | |
| Schweizer Electr. | 8,060EUR | 18:35 | 8,860 | 2,500 | 2.651,74 | |||
| Siemens | 271,85EUR | 19:58 | +1,76 | +4,70 | 276,40 | 196,02 | 17.194.512,50 | |
| Skyworks Solutions Inc. | 57,59EUR | 19:55 | -1,26 | -0,73 | 77,99 | 43,58 | 40.773,72 | |
| Sony | 18,96EUR | 19:56 | -2,75 | -0,53 | 26,49 | 16,42 | 442.053,92 | |
| STMicroelectronics N.V. | 55,18EUR | 19:45 | +2,06 | +1,11 | 55,84 | 18,24 | 1.390.977,44 | |
| STMicroelectronics N.V. | 55,50EUR | 17:36 | +1,85 | +1,00 | 56,00 | 18,50 | 30.136,50 | |
| Sumitomo Electric Ind. Ltd. | 66,91EUR | 19:23 | -4,71 | -3,22 | 71,24 | 16,00 | 30.510,96 | |
| Taiyo Yuden Co. Ltd. | 37,80EUR | 16:52 | +5,11 | +1,80 | 37,80 | 13,20 | 11.264,40 | |
| TDK Corp. | 16,62EUR | 19:03 | +8,01 | +1,23 | 16,96 | 9,01 | 50.780,21 | |
| THALES S.A. | 222,50EUR | 19:57 | -0,49 | -1,10 | 279,30 | 216,40 | 199.805,00 | |
| Tokyo Electron Ltd. | 281,10EUR | 19:35 | -1,08 | -3,05 | 296,00 | 114,45 | 103.163,70 | |
| Toray Industries Inc. | 6,394EUR | 16:41 | +1,85 | +0,114 | 7,308 | 5,100 | 10.332,70 | |
| TTM Technologies Inc. | 146,45EUR | 19:50 | +2,13 | +3,05 | 148,70 | 25,00 | 99.000,20 | |
| Veeco Instruments Inc. | 52,48EUR | 22:25 | -0,99 | -0,50 | 54,72 | 16,80 | ||
| Venture Corp. Ltd. | 12,10EUR | 16:37 | 12,60 | 7,35 | 36,30 | |||
| Viscom SE | 4,760EUR | 17:58 | -1,47 | -0,070 | 6,050 | 3,380 | 11.833,36 | |
| Vishay Intertechnology Inc. | 32,30EUR | 19:35 | -0,98 | -0,32 | 33,04 | 10,35 | 22.125,50 | |
| Yokogawa Electric Corp. | 28,00EUR | 14:11 | -3,47 | -1,00 | 34,20 | 20,80 | 4.984,00 |