62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 170,00EUR | 16:11 | +4,98 | +8,02 | 241,00 | 96,99 | 299.880,00 | |
| Agilent Technologies Inc. | 156,70EUR | 15:48 | +0,54 | +0,85 | 165,00 | 94,00 | 1.096,90 | |
| Alps Alpine Co. Ltd. | 10,70EUR | 15:41 | +2,94 | +0,30 | 12,80 | 10,20 | 6.762,40 | |
| Amphenol Corp. | 70,26EUR | 16:10 | +5,01 | +3,35 | 79,99 | 50,86 | 325.022,76 | |
| Applied Materia | 323,65EUR | 16:11 | +8,77 | +26,10 | 647,80 | 175,12 | 1.494.292,05 | |
| Arrow Electronics Inc. | 161,00EUR | 13:03 | +3,70 | +6,00 | 224,00 | 89,50 | 5.152,00 | |
| Ascom Holding AG | 6,000EUR | 16:09 | +6,38 | +0,360 | 7,360 | 3,410 | ||
| AT&S | 113,40EUR | 16:12 | +6,82 | +7,20 | 245,50 | 25,40 | 2.026.684,80 | |
| Avnet Inc. | 73,00EUR | 07:30 | +4,23 | +3,00 | 96,00 | 38,80 | 5.621,00 | |
| AXT Inc. | 37,21EUR | 16:11 | +6,09 | +2,12 | 128,55 | 7,40 | 289.568,22 | |
| Belden Inc. | 88,50EUR | 09:30 | +2,29 | +2,00 | 134,00 | 84,00 | 88,50 | |
| Benchmark Electronics Inc. | 55,60EUR | 13:11 | +4,31 | +2,30 | 88,50 | 36,00 | 8.340,00 | |
| Cognex Corp. | 44,36EUR | 15:43 | +5,37 | +2,29 | 64,90 | 29,54 | 18.719,92 | |
| Elma Electronic AG | 1.450,00EUR | 07:27 | +0,71 | +10,00 | 1.450,00 | 1.350,00 | ||
| Emerson Electric Co. | 150,65EUR | 15:48 | +4,10 | +5,95 | 153,15 | 107,10 | 79.844,50 | |
| Entegris Inc. | 114,00EUR | 12:58 | +9,73 | +11,00 | 162,00 | 59,17 | 1.596,00 | |
| Filtronic PLC | 2,420EUR | 16:07 | +8,04 | +0,180 | 5,650 | 1,320 | ||
| FRIWO AG | 3,560EUR | 10:50 | +4,68 | +0,160 | 16,500 | 3,180 | 202,92 | |
| Fuji Electric Co. Ltd. | 61,86EUR | 08:14 | +2,63 | +1,62 | 94,04 | 56,28 | 10.701,78 | |
| Fujifilm Holdings Corp. | 18,61EUR | 15:48 | +1,60 | +0,30 | 21,64 | 15,01 | 334,89 | |
| Fujikura Ltd. | 18,70EUR | 16:08 | +5,83 | +1,00 | 45,00 | 14,17 | 182.605,50 | |
| Furukawa Co. Ltd. | 18,30EUR | 16:08 | +4,57 | +0,80 | 37,60 | 16,70 | ||
| InTiCa Systems SE | 1,270EUR | 15:26 | -2,11 | -0,025 | 3,600 | 1,160 | 650,24 | |
| Kopin Corp. | 2,760EUR | 07:51 | +9,44 | +0,253 | 5,622 | 1,581 | 1.250,28 | |
| Kyocera Corp. | 15,90EUR | 14:50 | +1,48 | +0,24 | 21,84 | 11,01 | 1.653,60 | |
| Larsen and Toubro Ltd. | 40,00EUR | 14:41 | +2,58 | +1,00 | 41,50 | 30,10 | 17.240,00 | |
| Littelfuse Inc. | 322,00EUR | 06.11. | +5,06 | +16,00 | 424,00 | 206,00 | 24.150,00 | |
| LPKF | 9,020EUR | 16:02 | +2,96 | +0,260 | 30,200 | 5,340 | 440.509,74 | |
| Materion Corp. | 164,40EUR | 07:41 | +5,63 | +9,30 | 291,20 | 97,00 | 1.644,00 | |
| Microchip Technology Inc. | 53,50EUR | 16:03 | +3,59 | +1,87 | 90,79 | 42,00 | 221.543,50 | |
| Mitsubishi Electric Corp. | 27,81EUR | 15:57 | +8,07 | +2,08 | 38,00 | 21,99 | 56.788,02 | |
| Motorola Solutions Inc. | 466,40EUR | 16:05 | +0,78 | +3,60 | 484,90 | 305,50 | 20.055,20 | |
| Murata Manufacturing Co. Ltd. | 29,23EUR | 16:00 | +2,62 | +0,75 | 68,01 | 16,51 | 44.049,61 | |
| NEC Corp. | 24,50EUR | 16:07 | -0,28 | -0,07 | 34,16 | 19,81 | 12.250,00 | |
| NGK Corp. | 25,40EUR | 15:41 | +2,44 | +0,60 | 43,80 | 16,40 | 15.062,20 | |
| Nucletron Electronic | 7,850EUR | 12:26 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,20EUR | 15:59 | +3,13 | +0,40 | 21,00 | 9,05 | ||
| Omron Corp. | 27,82EUR | 15:41 | +5,44 | +1,44 | 39,05 | 20,40 | 2.336,88 | |
| Panasonic | 17,15EUR | 16:09 | -0,59 | -0,10 | 27,28 | 9,38 | 215.472,60 | |
| Power Integrations Inc. | 35,89EUR | 14:27 | +3,83 | +1,38 | 80,42 | 26,60 | 143,56 | |
| Richardson Electronics Ltd | 15,24EUR | 06.11. | +6,38 | +1,00 | 20,00 | 8,56 | 533,40 | |
| Rohm Co. Ltd. | 16,03EUR | 14:08 | +2,64 | +0,42 | 32,74 | 10,90 | 5.915,07 | |
| Samsung Electronics Co. Ltd. | 2.615,00EUR | 16:09 | +2,34 | +60,00 | 3.540,00 | 1.040,00 | 2.816.355,00 | |
| Schneider Electric SE | 235,55EUR | 16:11 | +3,42 | +7,80 | 313,15 | 220,50 | 1.479.960,65 | |
| Schweizer Electr. | 4,990EUR | 14:47 | +4,39 | +0,200 | 8,860 | 3,020 | 16.511,91 | |
| Siemens | 270,65EUR | 16:11 | +3,28 | +8,60 | 291,55 | 196,02 | 8.839.429,00 | |
| Skyworks Solutions Inc. | 73,94EUR | 15:49 | +1,26 | +0,93 | 81,00 | 43,58 | 28.319,02 | |
| Sony | 23,80EUR | 16:11 | -1,25 | -0,30 | 26,49 | 16,42 | 628.938,80 | |
| STMicroelectronics N.V. | 39,41EUR | 16:11 | +5,26 | +1,97 | 70,80 | 18,24 | 459.816,95 | |
| STMicroelectronics N.V. | 37,20EUR | 09:19 | +4,81 | +1,80 | 70,00 | 18,50 | 17.260,80 | |
| Sumitomo Electric Ind. Ltd. | 8,395EUR | 15:51 | +4,30 | +0,346 | 19,500 | 7,055 | 255.770,47 | |
| Taiyo Yuden Co. Ltd. | 38,00EUR | 15:48 | +1,06 | +0,40 | 130,00 | 16,90 | 7.714,00 | |
| TDK Corp. | 12,39EUR | 16:00 | -0,98 | -0,12 | 23,20 | 10,42 | 41.369,24 | |
| THALES S.A. | 227,60EUR | 16:13 | +2,43 | +5,40 | 274,10 | 212,20 | 175.252,00 | |
| Tokyo Electron Ltd. | 51,70EUR | 16:09 | +6,74 | +3,20 | 87,80 | 32,21 | 211.659,80 | |
| Toray Industries Inc. | 7,040EUR | 15:49 | +4,95 | +0,334 | 7,618 | 5,236 | 77,44 | |
| TTM Technologies Inc. | 63,08EUR | 15:51 | +8,72 | +5,22 | 196,20 | 48,60 | 40.245,04 | |
| Veeco Instruments Inc. | 33,65EUR | 12:04 | +7,91 | +2,62 | 74,78 | 23,00 | 95.801,55 | |
| Venture Corp. Ltd. | 9,900EUR | 10:30 | 12,600 | 9,700 | 99,00 | |||
| Viscom SE | 6,380EUR | 15:56 | +4,97 | +0,300 | 6,800 | 3,400 | 64.272,12 | |
| Vishay Intertechnology Inc. | 21,40EUR | 15:30 | +7,84 | +1,63 | 62,50 | 10,35 | 26.129,40 | |
| Yokogawa Electric Corp. | 23,00EUR | 15:35 | +5,50 | +1,20 | 34,20 | 22,00 | 8.556,00 |