62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 184,98EUR | 20:25 | +2,82 | +5,00 | 197,00 | 58,18 | 360.526,02 | |
| Agilent Technologies Inc. | 120,50EUR | 15:11 | +1,17 | +1,40 | 138,18 | 94,00 | 10.122,00 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 04.08. | +1,75 | +0,20 | 12,80 | 9,45 | ||
| Amphenol Corp. | 150,32EUR | 20:32 | +1,12 | +1,66 | 156,26 | 89,77 | 965.806,00 | |
| Applied Materia | 469,10EUR | 20:23 | -1,28 | -6,05 | 647,80 | 132,46 | 1.334.120,40 | |
| Arrow Electronics Inc. | 195,00EUR | 19:58 | -0,51 | -1,00 | 204,00 | 89,50 | 390,00 | |
| Ascom Holding AG | 5,610EUR | 20:34 | +9,14 | +0,470 | 7,360 | 3,410 | ||
| AT&S | 144,00EUR | 20:37 | -2,59 | -3,80 | 245,50 | 18,18 | 1.330.704,00 | |
| Avnet Inc. | 78,50EUR | 15:32 | +3,11 | +2,50 | 84,00 | 38,80 | 7.536,00 | |
| AXT Inc. | 62,50EUR | 20:22 | +10,66 | +5,92 | 128,55 | 1,76 | 727.562,50 | |
| Belden Inc. | 111,00EUR | 04.08. | +0,91 | +1,00 | 134,00 | 84,00 | 3.330,00 | |
| Benchmark Electronics Inc. | 70,10EUR | 04.08. | +0,07 | +0,05 | 88,50 | 31,00 | ||
| Cognex Corp. | 62,72EUR | 16:00 | +0,03 | +0,02 | 64,90 | 29,54 | 9.219,84 | |
| Elma Electronic AG | 1.410,00EUR | 07:27 | +2,19 | +30,00 | 1.440,00 | 1.250,00 | ||
| Emerson Electric Co. | 140,75EUR | 20:41 | +1,78 | +2,45 | 141,90 | 107,10 | 315.139,25 | |
| Entegris Inc. | 127,00EUR | 10:58 | +1,61 | +2,00 | 162,00 | 59,17 | 635,00 | |
| Filtronic PLC | 2,660EUR | 18:07 | +0,76 | +0,020 | 5,650 | 1,210 | ||
| FRIWO AG | 5,200EUR | 18:18 | -6,58 | -0,320 | 16,500 | 4,400 | 306,80 | |
| Fuji Electric Co. Ltd. | 82,34EUR | 16:52 | +6,08 | +4,68 | 94,04 | 52,50 | 1.152,76 | |
| Fujifilm Holdings Corp. | 21,12EUR | 20:34 | -0,58 | -0,12 | 22,44 | 15,01 | 675,84 | |
| Fujikura Ltd. | 27,81EUR | 20:34 | +1,24 | +0,34 | 45,00 | 10,37 | 191.910,11 | |
| Furukawa Co. Ltd. | 21,00EUR | 16:16 | +7,14 | +1,40 | 37,60 | 14,00 | ||
| InTiCa Systems SE | 1,675EUR | 15:48 | +3,74 | +0,060 | 3,600 | 1,475 | 1.048,55 | |
| Kopin Corp. | 3,468EUR | 17:42 | -2,96 | -0,105 | 5,622 | 1,444 | 31.922,94 | |
| Kyocera Corp. | 21,49EUR | 15:46 | -0,05 | -0,01 | 21,66 | 10,60 | 85,96 | |
| Larsen and Toubro Ltd. | 36,68EUR | 16:07 | +0,86 | +0,31 | 41,50 | 30,10 | 26.482,96 | |
| Littelfuse Inc. | 398,00EUR | 16:36 | 424,00 | 206,00 | 2.786,00 | |||
| LPKF | 15,10EUR | 20:17 | -4,15 | -0,65 | 30,20 | 5,34 | 356.269,40 | |
| Materion Corp. | 245,80EUR | 19:32 | +28,39 | +55,50 | 258,20 | 89,00 | 26.054,80 | |
| Microchip Technology Inc. | 67,67EUR | 18:35 | -3,17 | -2,22 | 90,79 | 42,00 | 107.459,96 | |
| Mitsubishi Electric Corp. | 31,68EUR | 19:35 | +0,73 | +0,23 | 38,00 | 19,65 | 45.770,38 | |
| Motorola Solutions Inc. | 379,30EUR | 17:53 | -0,86 | -3,30 | 419,50 | 305,50 | 21.999,40 | |
| Murata Manufacturing Co. Ltd. | 43,20EUR | 20:36 | +6,89 | +2,79 | 68,01 | 13,60 | 156.513,60 | |
| NEC Corp. | 25,11EUR | 16:56 | -2,11 | -0,54 | 34,20 | 19,81 | 4.620,24 | |
| NGK Corp. | 32,40EUR | 20:02 | +1,91 | +0,60 | 43,80 | 12,50 | 3.142,80 | |
| Nucletron Electronic | 7,700EUR | 20:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,90EUR | 17:33 | 21,00 | 8,60 | ||||
| Omron Corp. | 36,80EUR | 20:29 | +16,23 | +5,00 | 36,80 | 20,40 | 48.318,40 | |
| Panasonic | 24,79EUR | 20:08 | +5,77 | +1,35 | 26,50 | 8,50 | 210.962,90 | |
| Power Integrations Inc. | 54,70EUR | 16:15 | -4,17 | -2,32 | 80,42 | 26,60 | 10.174,20 | |
| Richardson Electronics Ltd | 18,22EUR | 16:05 | -1,53 | -0,28 | 20,00 | 8,02 | 3.316,04 | |
| Rohm Co. Ltd. | 26,17EUR | 20:08 | +1,51 | +0,38 | 32,74 | 10,90 | 16.905,82 | |
| Samsung Electronics Co. Ltd. | 2.775,00EUR | 20:27 | -1,61 | -45,00 | 3.345,00 | 835,00 | 12.864.900,00 | |
| Schneider Electric SE | 302,40EUR | 20:34 | +0,75 | +2,25 | 304,65 | 208,95 | 2.249.553,60 | |
| Schweizer Electr. | 5,520EUR | 11:47 | +0,38 | +0,020 | 8,860 | 2,500 | 662,40 | |
| Siemens | 286,05EUR | 20:37 | -0,88 | -2,55 | 291,25 | 196,02 | 12.657.426,45 | |
| Skyworks Solutions Inc. | 57,34EUR | 17:15 | -0,02 | -0,01 | 77,99 | 43,58 | 24.598,86 | |
| Sony | 19,58EUR | 20:15 | -0,11 | -0,02 | 26,49 | 16,42 | 220.359,17 | |
| STMicroelectronics N.V. | 45,76EUR | 20:37 | -2,38 | -1,11 | 70,80 | 18,24 | 722.596,16 | |
| STMicroelectronics N.V. | 46,60EUR | 04.08. | -3,40 | -1,60 | 70,00 | 18,50 | 139,80 | |
| Sumitomo Electric Ind. Ltd. | 12,81EUR | 20:42 | +0,85 | +0,11 | 19,50 | 5,50 | 66.716,87 | |
| Taiyo Yuden Co. Ltd. | 67,50EUR | 20:39 | +14,41 | +8,50 | 130,00 | 15,80 | 99.832,50 | |
| TDK Corp. | 17,36EUR | 19:11 | +1,75 | +0,29 | 23,20 | 10,42 | 12.218,62 | |
| THALES S.A. | 262,40EUR | 20:43 | +1,23 | +3,20 | 279,30 | 212,50 | 822.361,60 | |
| Tokyo Electron Ltd. | 316,50EUR | 20:21 | -2,98 | -9,70 | 439,00 | 114,45 | 130.398,00 | |
| Toray Industries Inc. | 6,594EUR | 14:13 | +0,72 | +0,046 | 7,308 | 5,100 | 1.002,29 | |
| TTM Technologies Inc. | 115,70EUR | 19:46 | +1,36 | +1,55 | 196,20 | 33,80 | 220.987,00 | |
| Veeco Instruments Inc. | 46,01EUR | 15:20 | -3,24 | -1,50 | 74,78 | 17,10 | 39.660,62 | |
| Venture Corp. Ltd. | 11,10EUR | 04.08. | +1,82 | +0,20 | 12,60 | 8,65 | 1.110,00 | |
| Viscom SE | 5,620EUR | 16:41 | +8,54 | +0,420 | 6,800 | 3,400 | 35.018,22 | |
| Vishay Intertechnology Inc. | 29,57EUR | 20:42 | -11,48 | -3,84 | 62,50 | 10,35 | 27.293,11 | |
| Yokogawa Electric Corp. | 31,80EUR | 04.08. | -5,33 | -1,60 | 34,20 | 23,60 |