Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.201,05EUR13.08.+4,44+8,50203,1560,10544.644,45
Agilent Technologies Inc.127,75EUR13.08.+0,66+0,85138,1894,0019.034,75
Alps Alpine Co. Ltd.12,00EUR13.08.12,809,60
Amphenol Corp.143,56EUR13.08.-2,58-3,80156,2689,77567.062,00
Applied Materia464,85EUR13.08.-2,06-9,75647,80132,465.242.578,30
Arrow Electronics Inc.183,00EUR13.08.-0,55-1,00204,0089,502.013,00
Ascom Holding AG4,995EUR13.08.-1,09-0,0557,3603,410
AT&S165,20EUR13.08.+1,73+2,80245,5018,181.256.015,60
Avnet Inc.84,50EUR13.08.-1,19-1,0087,5038,80
AXT Inc.67,20EUR13.08.-0,74-0,50128,551,76340.905,60
Belden Inc.119,00EUR13.08.-0,84-1,00134,0084,001.190,00
Benchmark Electronics Inc.70,55EUR13.08.-2,48-1,7588,5031,00
Cognex Corp.54,02EUR13.08.+1,03+0,5464,9029,5432.790,14
Elma Electronic AG1.380,00EUR13.08.1.410,001.230,00
Emerson Electric Co.139,00EUR13.08.+0,18+0,25144,75107,1074.643,00
Entegris Inc.144,00EUR13.08.+2,17+3,00162,0059,1717.568,00
Filtronic PLC3,080EUR13.08.+1,99+0,0605,6501,210
FRIWO AG4,680EUR13.08.-2,19-0,10016,5004,400215,28
Fuji Electric Co. Ltd.79,00EUR13.08.+3,19+2,5494,0454,00
Fujifilm Holdings Corp.18,26EUR13.08.+2,35+0,4122,4415,017.630,59
Fujikura Ltd.31,87EUR13.08.-2,65-0,8545,0010,37226.818,79
Furukawa Co. Ltd.22,20EUR13.08.+3,74+0,8037,6014,20
InTiCa Systems SE1,560EUR13.08.+3,56+0,0553,6001,47532,76
Kopin Corp.4,137EUR13.08.-5,04-0,2195,6221,4445.754,57
Kyocera Corp.21,65EUR13.08.+2,26+0,4721,6611,012.165,00
Larsen and Toubro Ltd.36,36EUR13.08.+1,24+0,4541,5030,1032.101,46
Littelfuse Inc.402,00EUR13.08.-2,03-8,00424,00206,00
LPKF15,80EUR13.08.-7,14-1,2030,205,34657.216,80
Materion Corp.247,00EUR13.08.-1,06-2,60262,2093,50247,00
Microchip Technology Inc.68,00EUR13.08.-2,27-1,5690,7942,0068.952,00
Mitsubishi Electric Corp.33,71EUR13.08.+1,41+0,4638,0019,65242.105,22
Motorola Solutions Inc.403,80EUR13.08.-1,03-4,20420,40305,506.057,00
Murata Manufacturing Co. Ltd.46,21EUR13.08.+10,51+4,4068,0113,84113.756,71
NEC Corp.26,80EUR13.08.+0,71+0,1934,2019,8140.602,00
NGK Corp.33,00EUR13.08.+3,82+1,2043,8012,90330,00
Nucletron Electronic7,700EUR13.08.8,0006,000
Oki Electric Industry Co. Ltd.16,10EUR13.08.+5,92+0,9021,008,601.610,00
Omron Corp.38,01EUR13.08.39,0520,409.920,61
Panasonic25,63EUR13.08.+2,40+0,6026,508,5096.804,51
Power Integrations Inc.55,06EUR13.08.-1,82-1,0080,4226,608.534,30
Richardson Electronics Ltd17,66EUR13.08.-0,79-0,1420,008,02353,20
Rohm Co. Ltd.27,00EUR13.08.+1,76+0,4632,7410,9012.123,00
Samsung Electronics Co. Ltd.2.940,00EUR13.08.+1,74+50,003.345,00835,005.471.340,00
Schneider Electric SE311,00EUR13.08.-0,06-0,20313,15208,95942.641,00
Schweizer Electr.5,460EUR13.08.-0,75-0,0408,8602,50075.768,42
Siemens284,30EUR13.08.+0,92+2,60291,25196,0211.046.476,50
Skyworks Solutions Inc.60,49EUR13.08.+0,32+0,1977,9943,5824.982,37
Sony20,05EUR13.08.-1,48-0,3026,4916,42513.440,40
STMicroelectronics N.V.46,81EUR13.08.-0,66-0,3170,8018,24828.074,06
STMicroelectronics N.V.47,00EUR13.08.-0,43-0,2070,0018,50
Sumitomo Electric Ind. Ltd.13,00EUR13.08.+3,72+0,4719,505,5089.817,00
Taiyo Yuden Co. Ltd.64,50EUR13.08.+1,69+1,00130,0016,20560.053,50
TDK Corp.18,00EUR13.08.+2,70+0,4623,2010,4258.284,00
THALES S.A.268,70EUR13.08.-0,52-1,40279,30212,50353.340,50
Tokyo Electron Ltd.329,45EUR13.08.+2,64+8,45439,00114,4584.009,75
Toray Industries Inc.7,286EUR13.08.-0,22-0,0167,6185,10036,43
TTM Technologies Inc.119,80EUR13.08.+0,46+0,55196,2033,8026.236,20
Veeco Instruments Inc.45,90EUR13.08.+0,61+0,2874,7820,00
Venture Corp. Ltd.11,60EUR13.08.+2,65+0,3012,608,758.526,00
Viscom SE5,340EUR13.08.-0,38-0,0206,8003,4002.114,64
Vishay Intertechnology Inc.30,08EUR13.08.-0,69-0,2062,5010,356.407,04
Yokogawa Electric Corp.30,40EUR13.08.+1,33+0,4034,2024,005.168,00