62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 193,48EUR | 15:26 | +0,22 | +0,42 | 210,50 | 71,00 | 144.142,60 | |
| Agilent Technologies Inc. | 128,00EUR | 12:33 | -0,04 | -0,05 | 138,18 | 94,00 | 31.232,00 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 14:43 | -7,26 | -0,90 | 12,80 | 10,10 | 1.160,00 | |
| Amphenol Corp. | 72,26EUR | 15:25 | -0,98 | -0,71 | 78,13 | 46,85 | 372.861,60 | |
| Applied Materia | 400,05EUR | 15:25 | +0,25 | +1,00 | 647,80 | 137,32 | 797.699,70 | |
| Arrow Electronics Inc. | 187,00EUR | 11:43 | +0,54 | +1,00 | 204,00 | 89,50 | 935,00 | |
| Ascom Holding AG | 5,240EUR | 08:32 | +0,19 | +0,010 | 7,360 | 3,410 | 204,36 | |
| AT&S | 166,40EUR | 15:08 | -6,77 | -12,00 | 245,50 | 18,52 | 1.516.736,00 | |
| Avnet Inc. | 79,00EUR | 10:00 | +2,58 | +2,00 | 87,50 | 38,80 | 17.854,00 | |
| AXT Inc. | 54,36EUR | 14:50 | -1,56 | -0,86 | 128,55 | 2,66 | 61.209,36 | |
| Belden Inc. | 106,00EUR | 09:37 | +1,92 | +2,00 | 134,00 | 84,00 | 5.300,00 | |
| Benchmark Electronics Inc. | 63,00EUR | 14:56 | +1,72 | +1,05 | 88,50 | 31,00 | 10.773,00 | |
| Cognex Corp. | 53,50EUR | 11:01 | -0,26 | -0,14 | 64,90 | 29,54 | 2.728,50 | |
| Elma Electronic AG | 1.390,00EUR | 13:05 | +1,46 | +20,00 | 1.410,00 | 1.250,00 | ||
| Emerson Electric Co. | 131,80EUR | 14:56 | -0,61 | -0,80 | 144,75 | 107,10 | 176.480,20 | |
| Entegris Inc. | 120,00EUR | 11:14 | +2,54 | +3,00 | 162,00 | 59,17 | 1.200,00 | |
| Filtronic PLC | 2,280EUR | 15:29 | -8,06 | -0,200 | 5,650 | 1,210 | ||
| FRIWO AG | 4,260EUR | 12:48 | +2,90 | +0,120 | 16,500 | 4,000 | 4,26 | |
| Fuji Electric Co. Ltd. | 71,80EUR | 09:37 | -3,45 | -2,56 | 94,04 | 55,00 | 143,60 | |
| Fujifilm Holdings Corp. | 17,79EUR | 09:30 | +0,06 | +0,01 | 22,44 | 15,01 | 17,79 | |
| Fujikura Ltd. | 28,77EUR | 15:05 | -0,92 | -0,27 | 45,00 | 12,33 | 4.747,05 | |
| Furukawa Co. Ltd. | 23,20EUR | 15:15 | -0,85 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,600EUR | 09:30 | -1,89 | -0,030 | 3,600 | 1,475 | 4,80 | |
| Kopin Corp. | 3,730EUR | 15:26 | +3,64 | +0,132 | 5,622 | 1,581 | 115,63 | |
| Kyocera Corp. | 18,98EUR | 14:42 | -3,13 | -0,61 | 21,66 | 11,01 | 46.728,76 | |
| Larsen and Toubro Ltd. | 35,52EUR | 09:30 | -1,52 | -0,55 | 41,50 | 30,10 | 35,52 | |
| Littelfuse Inc. | 354,00EUR | 09:30 | +3,95 | +14,00 | 424,00 | 206,00 | 354,00 | |
| LPKF | 13,45EUR | 15:29 | -3,58 | -0,50 | 30,20 | 5,34 | 320.029,30 | |
| Materion Corp. | 211,40EUR | 11:06 | 262,20 | 95,00 | 845,60 | |||
| Microchip Technology Inc. | 63,90EUR | 15:30 | -0,31 | -0,20 | 90,79 | 42,00 | 97.191,90 | |
| Mitsubishi Electric Corp. | 28,64EUR | 14:10 | -4,33 | -1,29 | 38,00 | 21,20 | 32.815,71 | |
| Motorola Solutions Inc. | 399,80EUR | 13:35 | -0,03 | -0,10 | 427,10 | 305,50 | 5.997,00 | |
| Murata Manufacturing Co. Ltd. | 39,60EUR | 14:33 | -5,38 | -2,25 | 68,01 | 14,10 | 39.520,80 | |
| NEC Corp. | 25,82EUR | 09:38 | -0,20 | -0,05 | 34,20 | 19,81 | 3.279,14 | |
| NGK Corp. | 29,80EUR | 07.09. | -4,79 | -1,40 | 43,80 | 13,60 | 3.576,00 | |
| Nucletron Electronic | 7,700EUR | 15:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,70EUR | 15:30 | -4,55 | -0,70 | 21,00 | 8,75 | ||
| Omron Corp. | 32,85EUR | 10:22 | -3,83 | -1,32 | 39,05 | 20,40 | 4.237,65 | |
| Panasonic | 23,46EUR | 15:10 | -0,97 | -0,23 | 26,50 | 8,73 | 45.277,80 | |
| Power Integrations Inc. | 43,81EUR | 07.09. | +2,17 | +0,93 | 80,42 | 26,60 | 5.038,15 | |
| Richardson Electronics Ltd | 14,72EUR | 12:00 | +1,91 | +0,28 | 20,00 | 8,04 | 2.944,00 | |
| Rohm Co. Ltd. | 27,37EUR | 09:58 | -6,77 | -1,97 | 32,74 | 10,90 | 437,92 | |
| Samsung Electronics Co. Ltd. | 3.200,00EUR | 15:30 | +1,43 | +45,00 | 3.345,00 | 879,00 | 1.859.200,00 | |
| Schneider Electric SE | 297,40EUR | 15:25 | +0,30 | +0,90 | 313,15 | 220,50 | 663.499,40 | |
| Schweizer Electr. | 4,340EUR | 15:25 | -0,23 | -0,010 | 8,860 | 2,860 | 37.159,08 | |
| Siemens | 271,80EUR | 15:31 | +0,46 | +1,25 | 291,55 | 196,02 | 5.893.439,40 | |
| Skyworks Solutions Inc. | 64,54EUR | 12:34 | +1,33 | +0,84 | 77,99 | 43,58 | 44.855,30 | |
| Sony | 20,64EUR | 15:27 | -2,74 | -0,58 | 26,49 | 16,42 | 285.712,21 | |
| STMicroelectronics N.V. | 45,32EUR | 15:31 | -2,52 | -1,17 | 70,80 | 18,24 | 346.750,38 | |
| STMicroelectronics N.V. | 45,40EUR | 15:31 | -1,73 | -0,80 | 70,00 | 18,50 | 36.320,00 | |
| Sumitomo Electric Ind. Ltd. | 11,70EUR | 14:41 | -4,75 | -0,58 | 19,50 | 5,75 | 74.553,44 | |
| Taiyo Yuden Co. Ltd. | 50,00EUR | 10:23 | -4,76 | -2,50 | 130,00 | 16,90 | 3.500,00 | |
| TDK Corp. | 15,79EUR | 15:07 | -4,32 | -0,70 | 23,20 | 10,42 | 38.379,42 | |
| THALES S.A. | 231,90EUR | 15:08 | +0,56 | +1,30 | 279,30 | 212,50 | 106.674,00 | |
| Tokyo Electron Ltd. | 308,00EUR | 15:22 | -1,28 | -4,00 | 439,00 | 121,05 | 127.820,00 | |
| Toray Industries Inc. | 6,732EUR | 09:30 | -2,66 | -0,184 | 7,618 | 5,100 | 6,73 | |
| TTM Technologies Inc. | 110,50EUR | 09:34 | +2,28 | +2,45 | 196,20 | 39,00 | 1.105,00 | |
| Veeco Instruments Inc. | 39,12EUR | 14:53 | +0,55 | +0,21 | 74,78 | 21,20 | 6.102,72 | |
| Venture Corp. Ltd. | 11,40EUR | 11:59 | -1,75 | -0,20 | 12,60 | 8,90 | 319,20 | |
| Viscom SE | 5,120EUR | 12:18 | +1,99 | +0,100 | 6,800 | 3,400 | 1.285,12 | |
| Vishay Intertechnology Inc. | 27,93EUR | 07.09. | +0,99 | +0,27 | 62,50 | 10,35 | 1.368,57 | |
| Yokogawa Electric Corp. | 25,60EUR | 12:14 | -4,58 | -1,20 | 34,20 | 24,00 | 230,40 |