Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.194,38EUR18:37-1,56-3,04210,5084,12138.398,56
Agilent Technologies Inc.152,80EUR16:42-0,07-0,10155,7094,0084.804,00
Alps Alpine Co. Ltd.12,60EUR20:00+0,81+0,1012,8010,1050,40
Amphenol Corp.74,69EUR19:43+0,20+0,1578,1350,86709.779,07
Applied Materia452,35EUR20:15+0,12+0,55647,80170,681.182.895,25
Arrow Electronics Inc.202,00EUR19:54-0,99-2,00204,0089,501.010,00
Ascom Holding AG5,870EUR20:18+2,09+0,1207,3603,410
AT&S204,00EUR20:15-5,79-12,50245,5022,252.628.948,00
Avnet Inc.88,50EUR16:42-1,11-1,0092,0038,8031.329,00
AXT Inc.69,12EUR20:03+0,15+0,10128,553,58262.932,48
Belden Inc.94,50EUR20:11-2,08-2,00134,0084,001.134,00
Benchmark Electronics Inc.72,00EUR16:59-0,55-0,4088,5031,006.480,00
Cognex Corp.53,24EUR15:47+2,22+1,1664,9029,546.335,56
Elma Electronic AG1.380,00EUR09:14+2,21+30,001.420,001.300,00
Emerson Electric Co.136,95EUR19:04-0,29-0,40144,75107,10135.032,70
Entegris Inc.135,00EUR16:43162,0059,177.560,00
Filtronic PLC2,580EUR18:00+1,57+0,0405,6501,250232,20
FRIWO AG3,800EUR09:49+3,53+0,12016,5003,2401.862,00
Fuji Electric Co. Ltd.74,02EUR29.09.+1,61+1,2494,0456,00
Fujifilm Holdings Corp.18,90EUR17:35-0,81-0,1522,4415,017.954,80
Fujikura Ltd.29,49EUR20:09+4,65+1,3145,0013,50572.097,46
Furukawa Co. Ltd.22,80EUR17:11+2,70+0,6037,6014,20
InTiCa Systems SE1,480EUR17:20+1,38+0,0203,6001,435587,56
Kopin Corp.4,149EUR17:10-0,80-0,0335,6221,5813.294,31
Kyocera Corp.21,23EUR29.09.-2,37-0,4921,6611,01
Larsen and Toubro Ltd.33,97EUR16:24-0,60-0,2141,5030,101.664,29
Littelfuse Inc.372,00EUR16:42424,00206,004.836,00
LPKF15,20EUR20:14-3,50-0,5530,205,341.384.644,00
Materion Corp.241,20EUR09:50+1,53+3,60262,2095,50482,40
Microchip Technology Inc.69,00EUR16:28+0,12+0,0890,7942,0094.047,00
Mitsubishi Electric Corp.29,66EUR16:43+0,22+0,0738,0021,317.443,41
Motorola Solutions Inc.395,60EUR17:55+0,74+2,90427,10305,509.890,00
Murata Manufacturing Co. Ltd.44,70EUR17:06-3,18-1,4568,0115,40114.463,90
NEC Corp.26,58EUR19:02-1,34-0,3634,2019,811.621,38
NGK Corp.31,00EUR10:20+1,34+0,4043,8013,601.550,00
Nucletron Electronic7,200EUR19:468,0006,000
Oki Electric Industry Co. Ltd.14,80EUR19:10+2,78+0,4021,008,75
Omron Corp.36,83EUR19:09+0,06+0,0239,0520,402.246,63
Panasonic25,28EUR19:19+1,55+0,3926,509,0964.779,83
Power Integrations Inc.46,26EUR29.09.-0,86-0,3980,4226,6046,26
Richardson Electronics Ltd15,16EUR29.09.+3,17+0,4820,008,07
Rohm Co. Ltd.28,16EUR17:18+1,83+0,5032,7410,9022.809,60
Samsung Electronics Co. Ltd.3.205,00EUR19:51-4,07-135,003.540,00992,002.980.650,00
Schneider Electric SE291,55EUR20:05-2,44-7,30313,15220,50859.197,85
Schweizer Electr.4,300EUR09:25+1,23+0,0508,8602,8608.552,70
Siemens275,85EUR20:12-2,22-6,25291,55196,0215.300.847,80
Skyworks Solutions Inc.76,44EUR17:01-2,52-1,9581,0043,5814.523,60
Sony20,91EUR20:11+1,02+0,2126,4916,42255.060,18
STMicroelectronics N.V.46,95EUR19:16+0,49+0,2370,8018,24557.049,37
STMicroelectronics N.V.46,80EUR29.09.70,0018,5041.184,00
Sumitomo Electric Ind. Ltd.12,81EUR19:56+3,85+0,4719,505,95170.079,30
Taiyo Yuden Co. Ltd.52,00EUR13:05+0,97+0,50130,0016,903.588,00
TDK Corp.16,63EUR17:42-0,60-0,1023,2010,427.883,57
THALES S.A.225,10EUR20:00-0,49-1,10279,30212,50305.235,60
Tokyo Electron Ltd.66,86EUR20:03+0,62+0,4187,8029,37118.475,92
Toray Industries Inc.7,146EUR10:04+1,06+0,0747,6185,10012.148,20
TTM Technologies Inc.105,90EUR18:51-0,70-0,75196,2046,0033.040,80
Veeco Instruments Inc.44,35EUR29.09.+1,00+0,4574,7823,003.459,30
Venture Corp. Ltd.11,60EUR29.09.-1,75-0,2012,609,30
Viscom SE5,080EUR15:51+0,40+0,0206,8003,4004.343,40
Vishay Intertechnology Inc.28,54EUR16:52+1,16+0,3362,5010,351.113,06
Yokogawa Electric Corp.26,40EUR29.09.-0,76-0,2034,2024,00