62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 174,96EUR | 17.09. | +1,98 | +3,38 | 210,50 | 81,34 | 205.752,96 | |
| Agilent Technologies Inc. | 136,00EUR | 17.09. | +1,73 | +2,30 | 138,18 | 94,00 | 3.128,00 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 17.09. | +1,60 | +0,20 | 12,80 | 10,10 | 4.032,00 | |
| Amphenol Corp. | 67,92EUR | 17.09. | +1,31 | +0,88 | 78,13 | 50,11 | 437.201,04 | |
| Applied Materia | 362,95EUR | 17.09. | +0,35 | +1,25 | 647,80 | 151,70 | 1.620.208,80 | |
| Arrow Electronics Inc. | 185,00EUR | 17.09. | +1,09 | +2,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,470EUR | 17.09. | +6,21 | +0,320 | 7,360 | 3,410 | ||
| AT&S | 165,40EUR | 17.09. | +5,90 | +9,20 | 245,50 | 20,05 | 1.198.819,20 | |
| Avnet Inc. | 82,00EUR | 17.09. | +0,62 | +0,50 | 87,50 | 38,80 | 11.398,00 | |
| AXT Inc. | 58,90EUR | 17.09. | +4,70 | +2,64 | 128,55 | 3,44 | 442.692,40 | |
| Belden Inc. | 95,00EUR | 17.09. | -0,51 | -0,50 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 65,00EUR | 17.09. | +0,95 | +0,60 | 88,50 | 31,00 | ||
| Cognex Corp. | 53,26EUR | 17.09. | +1,11 | +0,58 | 64,90 | 29,54 | 3.248,86 | |
| Elma Electronic AG | 1.380,00EUR | 17.09. | 1.410,00 | 1.250,00 | ||||
| Emerson Electric Co. | 128,50EUR | 17.09. | +0,99 | +1,25 | 144,75 | 107,10 | 96.632,00 | |
| Entegris Inc. | 114,00EUR | 17.09. | +2,65 | +3,00 | 162,00 | 59,17 | ||
| Filtronic PLC | 2,560EUR | 17.09. | +3,23 | +0,080 | 5,650 | 1,210 | ||
| FRIWO AG | 4,100EUR | 17.09. | +3,31 | +0,120 | 16,500 | 3,800 | 69,70 | |
| Fuji Electric Co. Ltd. | 73,38EUR | 17.09. | +2,04 | +1,46 | 94,04 | 55,50 | 366,90 | |
| Fujifilm Holdings Corp. | 18,51EUR | 17.09. | +3,34 | +0,60 | 22,44 | 15,01 | 15.211,11 | |
| Fujikura Ltd. | 27,72EUR | 17.09. | +1,14 | +0,31 | 45,00 | 12,87 | 114.074,94 | |
| Furukawa Co. Ltd. | 22,80EUR | 17.09. | +4,59 | +1,00 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,460EUR | 17.09. | 3,600 | 1,435 | 474,50 | |||
| Kopin Corp. | 4,191EUR | 17.09. | +8,69 | +0,324 | 5,622 | 1,581 | 13.918,31 | |
| Kyocera Corp. | 20,20EUR | 17.09. | -0,25 | -0,05 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 34,49EUR | 17.09. | +0,89 | +0,31 | 41,50 | 30,10 | 8.828,16 | |
| Littelfuse Inc. | 340,00EUR | 17.09. | +1,17 | +4,00 | 424,00 | 206,00 | ||
| LPKF | 12,20EUR | 17.09. | +1,67 | +0,20 | 30,20 | 5,34 | 395.731,40 | |
| Materion Corp. | 231,60EUR | 17.09. | +0,56 | +1,20 | 262,20 | 95,50 | 5.095,20 | |
| Microchip Technology Inc. | 61,76EUR | 17.09. | +1,37 | +0,83 | 90,79 | 42,00 | 129.448,96 | |
| Mitsubishi Electric Corp. | 29,40EUR | 17.09. | +1,47 | +0,42 | 38,00 | 21,20 | 8.790,60 | |
| Motorola Solutions Inc. | 399,80EUR | 17.09. | -0,25 | -1,00 | 427,10 | 305,50 | 799,60 | |
| Murata Manufacturing Co. Ltd. | 42,36EUR | 17.09. | -1,47 | -0,63 | 68,01 | 15,12 | 6.692,09 | |
| NEC Corp. | 27,50EUR | 17.09. | +1,37 | +0,37 | 34,20 | 19,81 | 220,00 | |
| NGK Corp. | 29,60EUR | 17.09. | +0,69 | +0,20 | 43,80 | 13,60 | 592,00 | |
| Nucletron Electronic | 7,200EUR | 17.09. | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,80EUR | 17.09. | +4,64 | +0,70 | 21,00 | 8,75 | ||
| Omron Corp. | 34,40EUR | 17.09. | +0,68 | +0,23 | 39,05 | 20,40 | 2.717,60 | |
| Panasonic | 23,71EUR | 17.09. | -3,50 | -0,86 | 26,50 | 8,93 | 259.126,59 | |
| Power Integrations Inc. | 42,49EUR | 17.09. | +3,02 | +1,25 | 80,42 | 26,60 | 9.135,35 | |
| Richardson Electronics Ltd | 15,06EUR | 17.09. | +1,13 | +0,16 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 24,97EUR | 17.09. | -1,65 | -0,42 | 32,74 | 10,90 | 2.122,45 | |
| Samsung Electronics Co. Ltd. | 3.150,00EUR | 17.09. | +4,50 | +135,00 | 3.345,00 | 951,00 | 2.466.450,00 | |
| Schneider Electric SE | 284,80EUR | 17.09. | +1,81 | +5,05 | 313,15 | 220,50 | 1.149.737,60 | |
| Schweizer Electr. | 4,170EUR | 17.09. | -2,79 | -0,110 | 8,860 | 2,860 | 19.674,06 | |
| Siemens | 266,10EUR | 17.09. | +2,42 | +6,30 | 291,55 | 196,02 | 9.933.246,90 | |
| Skyworks Solutions Inc. | 79,50EUR | 17.09. | +6,49 | +4,83 | 79,50 | 43,58 | 34.185,00 | |
| Sony | 20,74EUR | 17.09. | -0,38 | -0,08 | 26,49 | 16,42 | 263.709,10 | |
| STMicroelectronics N.V. | 42,50EUR | 17.09. | +1,44 | +0,61 | 70,80 | 18,24 | 508.597,50 | |
| STMicroelectronics N.V. | 42,40EUR | 17.09. | +0,96 | +0,40 | 70,00 | 18,50 | ||
| Sumitomo Electric Ind. Ltd. | 11,61EUR | 17.09. | +1,08 | +0,12 | 19,50 | 5,75 | 9.992,77 | |
| Taiyo Yuden Co. Ltd. | 51,50EUR | 17.09. | -1,94 | -1,00 | 130,00 | 16,90 | 19.982,00 | |
| TDK Corp. | 15,82EUR | 17.09. | -1,94 | -0,31 | 23,20 | 10,42 | 11.201,98 | |
| THALES S.A. | 238,00EUR | 17.09. | -1,17 | -2,80 | 279,30 | 212,50 | 144.942,00 | |
| Tokyo Electron Ltd. | 286,00EUR | 17.09. | -1,23 | -3,50 | 439,00 | 145,05 | 376.090,00 | |
| Toray Industries Inc. | 7,140EUR | 17.09. | +1,28 | +0,090 | 7,618 | 5,100 | 285,60 | |
| TTM Technologies Inc. | 100,25EUR | 17.09. | +0,51 | +0,50 | 196,20 | 42,20 | 34.887,00 | |
| Veeco Instruments Inc. | 36,47EUR | 17.09. | +0,87 | +0,31 | 74,78 | 23,00 | 2.115,26 | |
| Venture Corp. Ltd. | 11,70EUR | 17.09. | +2,70 | +0,30 | 12,60 | 8,90 | 1.170,00 | |
| Viscom SE | 5,260EUR | 17.09. | 6,800 | 3,400 | 8.258,20 | |||
| Vishay Intertechnology Inc. | 27,98EUR | 17.09. | +1,48 | +0,40 | 62,50 | 10,35 | 5.036,40 | |
| Yokogawa Electric Corp. | 26,00EUR | 17.09. | +1,55 | +0,40 | 34,20 | 24,00 | 104,00 |