62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 207,20EUR | 17.08. | +2,11 | +4,22 | 210,50 | 60,10 | 439.056,80 | |
| Agilent Technologies Inc. | 128,50EUR | 17.08. | -0,12 | -0,15 | 138,18 | 94,00 | 7.196,00 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 17.08. | -0,84 | -0,10 | 12,80 | 9,60 | 24,00 | |
| Amphenol Corp. | 148,18EUR | 17.08. | +2,26 | +3,26 | 156,26 | 89,77 | 779.723,16 | |
| Applied Materia | 463,30EUR | 17.08. | +5,38 | +23,50 | 647,80 | 132,46 | 2.959.560,40 | |
| Arrow Electronics Inc. | 185,00EUR | 17.08. | +3,26 | +6,00 | 204,00 | 89,50 | 14.985,00 | |
| Ascom Holding AG | 4,890EUR | 17.08. | -0,81 | -0,040 | 7,360 | 3,410 | ||
| AT&S | 171,60EUR | 17.08. | -0,58 | -1,00 | 245,50 | 18,18 | 1.071.127,20 | |
| Avnet Inc. | 85,50EUR | 17.08. | +3,03 | +2,50 | 87,50 | 38,80 | 6.241,50 | |
| AXT Inc. | 83,44EUR | 17.08. | +18,41 | +12,92 | 128,55 | 1,78 | 1.382.267,04 | |
| Belden Inc. | 118,00EUR | 17.08. | +0,85 | +1,00 | 134,00 | 84,00 | 2.714,00 | |
| Benchmark Electronics Inc. | 70,90EUR | 17.08. | +2,80 | +1,95 | 88,50 | 31,00 | 21.482,70 | |
| Cognex Corp. | 57,48EUR | 17.08. | +1,42 | +0,80 | 64,90 | 29,54 | 82.886,16 | |
| Elma Electronic AG | 1.380,00EUR | 17.08. | -2,16 | -30,00 | 1.410,00 | 1.230,00 | ||
| Emerson Electric Co. | 140,20EUR | 17.08. | -0,75 | -1,05 | 144,75 | 107,10 | 135.994,00 | |
| Entegris Inc. | 141,00EUR | 17.08. | +1,45 | +2,00 | 162,00 | 59,17 | 5.781,00 | |
| Filtronic PLC | 2,660EUR | 17.08. | -8,90 | -0,260 | 5,650 | 1,210 | ||
| FRIWO AG | 4,460EUR | 17.08. | -4,48 | -0,200 | 16,500 | 4,400 | 240,84 | |
| Fuji Electric Co. Ltd. | 81,42EUR | 17.08. | +0,50 | +0,40 | 94,04 | 54,00 | 81,42 | |
| Fujifilm Holdings Corp. | 17,65EUR | 17.08. | -3,44 | -0,62 | 22,44 | 15,01 | 599,93 | |
| Fujikura Ltd. | 33,11EUR | 17.08. | +11,12 | +3,28 | 45,00 | 10,37 | 506.682,33 | |
| Furukawa Co. Ltd. | 23,00EUR | 17.08. | +1,77 | +0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,605EUR | 17.08. | 3,600 | 1,475 | 6.253,08 | |||
| Kopin Corp. | 4,700EUR | 17.08. | -3,38 | -0,158 | 5,622 | 1,444 | 13.630,00 | |
| Kyocera Corp. | 21,11EUR | 17.08. | -1,19 | -0,25 | 21,66 | 11,01 | 84,44 | |
| Larsen and Toubro Ltd. | 36,27EUR | 17.08. | +0,89 | +0,32 | 41,50 | 30,10 | 4.025,97 | |
| Littelfuse Inc. | 398,00EUR | 17.08. | +3,08 | +12,00 | 424,00 | 206,00 | 398,00 | |
| LPKF | 14,80EUR | 17.08. | -1,00 | -0,15 | 30,20 | 5,34 | 451.903,20 | |
| Materion Corp. | 247,60EUR | 17.08. | +1,49 | +3,60 | 262,20 | 93,50 | 1.485,60 | |
| Microchip Technology Inc. | 69,57EUR | 17.08. | +1,42 | +0,97 | 90,79 | 42,00 | 45.081,36 | |
| Mitsubishi Electric Corp. | 33,59EUR | 17.08. | +0,88 | +0,29 | 38,00 | 19,65 | 203.353,86 | |
| Motorola Solutions Inc. | 398,80EUR | 17.08. | -2,11 | -8,50 | 420,40 | 305,50 | 55.832,00 | |
| Murata Manufacturing Co. Ltd. | 45,11EUR | 17.08. | +1,27 | +0,56 | 68,01 | 13,84 | 139.705,67 | |
| NEC Corp. | 26,05EUR | 17.08. | -7,38 | -2,05 | 34,20 | 19,81 | 22.819,80 | |
| NGK Corp. | 33,60EUR | 17.08. | +3,14 | +1,00 | 43,80 | 13,00 | 67,20 | |
| Nucletron Electronic | 7,700EUR | 17.08. | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,90EUR | 17.08. | -0,63 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 38,45EUR | 17.08. | -1,00 | -0,38 | 39,05 | 20,40 | 3.422,05 | |
| Panasonic | 26,24EUR | 17.08. | +2,72 | +0,70 | 26,50 | 8,50 | 441.089,06 | |
| Power Integrations Inc. | 55,98EUR | 17.08. | -1,19 | -0,64 | 80,42 | 26,60 | 2.631,06 | |
| Richardson Electronics Ltd | 17,08EUR | 17.08. | -2,07 | -0,36 | 20,00 | 8,02 | 4.440,80 | |
| Rohm Co. Ltd. | 28,61EUR | 17.08. | +3,81 | +1,03 | 32,74 | 10,90 | 1.201,62 | |
| Samsung Electronics Co. Ltd. | 3.080,00EUR | 17.08. | +3,70 | +110,00 | 3.345,00 | 835,00 | 7.841.680,00 | |
| Schneider Electric SE | 306,25EUR | 17.08. | +0,33 | +1,00 | 313,15 | 208,95 | 821.362,50 | |
| Schweizer Electr. | 5,600EUR | 17.08. | 8,860 | 2,500 | 15.428,00 | |||
| Siemens | 282,00EUR | 17.08. | -0,93 | -2,65 | 291,25 | 196,02 | 11.854.434,00 | |
| Skyworks Solutions Inc. | 59,42EUR | 17.08. | -2,95 | -1,77 | 77,99 | 43,58 | 3.149,26 | |
| Sony | 20,59EUR | 17.08. | -1,45 | -0,30 | 26,49 | 16,42 | 603.142,87 | |
| STMicroelectronics N.V. | 48,42EUR | 17.08. | +2,34 | +1,10 | 70,80 | 18,24 | 888.749,10 | |
| STMicroelectronics N.V. | 48,80EUR | 17.08. | +2,56 | +1,20 | 70,00 | 18,50 | 20.984,00 | |
| Sumitomo Electric Ind. Ltd. | 14,00EUR | 17.08. | +4,66 | +0,61 | 19,50 | 5,50 | 147.783,76 | |
| Taiyo Yuden Co. Ltd. | 63,50EUR | 17.08. | +3,39 | +2,00 | 130,00 | 16,90 | 156.400,50 | |
| TDK Corp. | 17,62EUR | 17.08. | -0,06 | -0,01 | 23,20 | 10,42 | 6.819,71 | |
| THALES S.A. | 264,80EUR | 17.08. | -2,33 | -6,30 | 279,30 | 212,50 | 325.439,20 | |
| Tokyo Electron Ltd. | 327,00EUR | 17.08. | +2,15 | +6,85 | 439,00 | 114,45 | 148.785,00 | |
| Toray Industries Inc. | 7,248EUR | 17.08. | -2,17 | -0,158 | 7,618 | 5,100 | 623,33 | |
| TTM Technologies Inc. | 123,65EUR | 17.08. | +0,58 | +0,70 | 196,20 | 33,80 | 88.162,45 | |
| Veeco Instruments Inc. | 46,52EUR | 17.08. | +3,63 | +1,63 | 74,78 | 20,00 | 52.707,16 | |
| Venture Corp. Ltd. | 11,50EUR | 17.08. | 12,60 | 8,75 | ||||
| Viscom SE | 5,840EUR | 17.08. | +6,32 | +0,340 | 6,800 | 3,400 | 19.552,32 | |
| Vishay Intertechnology Inc. | 30,76EUR | 17.08. | +1,33 | +0,40 | 62,50 | 10,35 | 6.521,12 | |
| Yokogawa Electric Corp. | 30,80EUR | 17.08. | -1,97 | -0,60 | 34,20 | 24,00 | 123,20 |