62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 179,96EUR | 17:21 | -1,24 | -2,26 | 197,00 | 58,18 | 740.715,36 | |
| Agilent Technologies Inc. | 122,00EUR | 10:28 | -0,62 | -0,75 | 138,18 | 94,00 | 1.830,00 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 05.08. | 12,80 | 9,45 | ||||
| Amphenol Corp. | 149,06EUR | 17:36 | -0,04 | -0,06 | 156,26 | 89,77 | 620.685,84 | |
| Applied Materia | 464,60EUR | 17:39 | +0,87 | +4,00 | 647,80 | 132,46 | 962.651,20 | |
| Arrow Electronics Inc. | 195,00EUR | 05.08. | -1,02 | -2,00 | 204,00 | 89,50 | 390,00 | |
| Ascom Holding AG | 5,570EUR | 17:40 | +6,91 | +0,360 | 7,360 | 3,410 | ||
| AT&S | 148,20EUR | 17:38 | +3,93 | +5,60 | 245,50 | 18,18 | 1.003.314,00 | |
| Avnet Inc. | 86,50EUR | 16:16 | +0,60 | +0,50 | 86,50 | 38,80 | 21.192,50 | |
| AXT Inc. | 64,00EUR | 17:44 | +9,75 | +5,68 | 128,55 | 1,76 | 341.248,00 | |
| Belden Inc. | 111,00EUR | 15:50 | +2,73 | +3,00 | 134,00 | 84,00 | 9.879,00 | |
| Benchmark Electronics Inc. | 70,10EUR | 05.08. | +0,49 | +0,35 | 88,50 | 31,00 | ||
| Cognex Corp. | 60,74EUR | 15:38 | -3,13 | -1,90 | 64,90 | 29,54 | 16.339,06 | |
| Elma Electronic AG | 1.410,00EUR | 07:27 | +1,46 | +20,00 | 1.440,00 | 1.250,00 | ||
| Emerson Electric Co. | 140,40EUR | 16:28 | -2,07 | -2,90 | 142,95 | 107,10 | 92.242,80 | |
| Entegris Inc. | 127,00EUR | 05.08. | +0,80 | +1,00 | 162,00 | 59,17 | 635,00 | |
| Filtronic PLC | 2,660EUR | 17:45 | -2,92 | -0,080 | 5,650 | 1,210 | ||
| FRIWO AG | 4,760EUR | 15:40 | 16,500 | 4,400 | 157,08 | |||
| Fuji Electric Co. Ltd. | 77,90EUR | 13:57 | -3,64 | -2,96 | 94,04 | 52,50 | 545,30 | |
| Fujifilm Holdings Corp. | 19,30EUR | 17:02 | -6,58 | -1,36 | 22,44 | 15,01 | 18.103,40 | |
| Fujikura Ltd. | 24,26EUR | 17:16 | -10,79 | -2,94 | 45,00 | 10,37 | 225.474,48 | |
| Furukawa Co. Ltd. | 21,00EUR | 17:16 | 37,60 | 14,10 | ||||
| InTiCa Systems SE | 1,635EUR | 16:03 | -1,51 | -0,025 | 3,600 | 1,475 | 425,10 | |
| Kopin Corp. | 3,468EUR | 15:41 | +5,02 | +0,169 | 5,622 | 1,444 | 10.938,07 | |
| Kyocera Corp. | 21,09EUR | 10:26 | 21,66 | 10,60 | 4.218,00 | |||
| Larsen and Toubro Ltd. | 36,32EUR | 16:44 | -0,27 | -0,10 | 41,50 | 30,10 | 14.889,15 | |
| Littelfuse Inc. | 398,00EUR | 05.08. | +2,54 | +10,00 | 424,00 | 206,00 | 2.786,00 | |
| LPKF | 15,30EUR | 17:29 | +2,34 | +0,35 | 30,20 | 5,34 | 530.236,80 | |
| Materion Corp. | 243,80EUR | 17:32 | -5,74 | -14,60 | 262,20 | 89,00 | 3.413,20 | |
| Microchip Technology Inc. | 68,36EUR | 17:01 | +0,86 | +0,58 | 90,79 | 42,00 | 50.654,76 | |
| Mitsubishi Electric Corp. | 32,90EUR | 17:41 | +3,33 | +1,05 | 38,00 | 19,65 | 26.484,50 | |
| Motorola Solutions Inc. | 410,70EUR | 16:53 | +6,73 | +25,50 | 420,40 | 305,50 | 109.246,20 | |
| Murata Manufacturing Co. Ltd. | 40,73EUR | 17:35 | -7,41 | -3,26 | 68,01 | 13,60 | 78.354,90 | |
| NEC Corp. | 25,10EUR | 15:38 | +0,88 | +0,22 | 34,20 | 19,81 | 25.827,90 | |
| NGK Corp. | 32,40EUR | 05.08. | -1,26 | -0,40 | 43,80 | 12,60 | 3.142,80 | |
| Nucletron Electronic | 7,700EUR | 17:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,60EUR | 17:41 | -1,89 | -0,30 | 21,00 | 8,60 | ||
| Omron Corp. | 36,92EUR | 17:36 | +3,13 | +1,12 | 38,32 | 20,40 | 19.493,76 | |
| Panasonic | 24,19EUR | 16:43 | -1,49 | -0,37 | 26,50 | 8,50 | 203.758,63 | |
| Power Integrations Inc. | 53,96EUR | 05.08. | +1,69 | +0,90 | 80,42 | 26,60 | 10.522,20 | |
| Richardson Electronics Ltd | 18,14EUR | 05.08. | +2,22 | +0,40 | 20,00 | 8,02 | 3.428,46 | |
| Rohm Co. Ltd. | 25,29EUR | 15:10 | -1,84 | -0,47 | 32,74 | 10,90 | 50,58 | |
| Samsung Electronics Co. Ltd. | 2.670,00EUR | 17:41 | -2,91 | -80,00 | 3.345,00 | 835,00 | 2.958.360,00 | |
| Schneider Electric SE | 300,85EUR | 17:38 | -0,40 | -1,20 | 304,65 | 208,95 | 589.365,15 | |
| Schweizer Electr. | 5,260EUR | 17:01 | +0,38 | +0,020 | 8,860 | 2,500 | 6.638,12 | |
| Siemens | 273,40EUR | 17:42 | -4,42 | -12,65 | 291,25 | 196,02 | 62.659.179,00 | |
| Skyworks Solutions Inc. | 58,23EUR | 17:30 | +0,68 | +0,39 | 77,99 | 43,58 | 14.732,19 | |
| Sony | 19,90EUR | 17:19 | +2,99 | +0,58 | 26,49 | 16,42 | 477.600,00 | |
| STMicroelectronics N.V. | 46,93EUR | 17:34 | +2,46 | +1,13 | 70,80 | 18,24 | 1.032.209,23 | |
| STMicroelectronics N.V. | 46,60EUR | 05.08. | +2,63 | +1,20 | 70,00 | 18,50 | ||
| Sumitomo Electric Ind. Ltd. | 12,22EUR | 16:31 | -6,80 | -0,87 | 19,50 | 5,50 | 41.986,39 | |
| Taiyo Yuden Co. Ltd. | 56,00EUR | 17:13 | -12,70 | -8,00 | 130,00 | 15,80 | 102.592,00 | |
| TDK Corp. | 17,00EUR | 16:50 | -1,47 | -0,25 | 23,20 | 10,42 | 8.534,00 | |
| THALES S.A. | 264,50EUR | 17:40 | +0,84 | +2,20 | 279,30 | 212,50 | 524.503,50 | |
| Tokyo Electron Ltd. | 309,00EUR | 17:19 | -2,65 | -8,35 | 439,00 | 114,45 | 425.493,00 | |
| Toray Industries Inc. | 6,700EUR | 14:53 | +4,75 | +0,304 | 7,308 | 5,100 | 2.465,60 | |
| TTM Technologies Inc. | 128,35EUR | 17:42 | +13,01 | +14,65 | 196,20 | 33,80 | 106.017,10 | |
| Veeco Instruments Inc. | 46,65EUR | 16:13 | +2,51 | +1,14 | 74,78 | 17,10 | 2.332,50 | |
| Venture Corp. Ltd. | 11,00EUR | 16:38 | -2,70 | -0,30 | 12,60 | 8,75 | 3.190,00 | |
| Viscom SE | 5,420EUR | 16:46 | -1,87 | -0,100 | 6,800 | 3,400 | 15.430,74 | |
| Vishay Intertechnology Inc. | 29,00EUR | 16:06 | +4,22 | +1,20 | 62,50 | 10,35 | 7.424,00 | |
| Yokogawa Electric Corp. | 29,40EUR | 15:12 | +2,82 | +0,80 | 34,20 | 23,60 | 58,80 |