62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 174,88EUR | 09:03 | -0,07 | -0,12 | 197,00 | 56,50 | 39.173,12 | |
| Agilent Technologies Inc. | 119,55EUR | 26.06. | +0,13 | +0,15 | 138,18 | 94,00 | 19.008,45 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 26.06. | +1,87 | +0,20 | 12,80 | 8,40 | ||
| Amphenol Corp. | 144,94EUR | 08:25 | +0,01 | +0,02 | 147,84 | 81,10 | 37.249,58 | |
| Applied Materia | 565,70EUR | 08:54 | +2,24 | +12,30 | 588,30 | 132,46 | 360.916,60 | |
| Arrow Electronics Inc. | 193,00EUR | 26.06. | 204,00 | 89,50 | 17.177,00 | |||
| Ascom Holding AG | 6,200EUR | 08:57 | -0,16 | -0,010 | 7,290 | 3,410 | ||
| AT&S | 193,00EUR | 08:58 | +0,63 | +1,20 | 245,50 | 16,60 | 271.744,00 | |
| Avnet Inc. | 75,00EUR | 07:41 | -0,66 | -0,50 | 81,50 | 38,80 | 3.525,00 | |
| AXT Inc. | 61,88EUR | 08:19 | +1,85 | +1,12 | 128,55 | 1,60 | 56.001,40 | |
| Belden Inc. | 104,00EUR | 26.06. | 134,00 | 87,50 | 2.080,00 | |||
| Benchmark Electronics Inc. | 84,70EUR | 26.06. | +0,63 | +0,50 | 84,70 | 31,00 | ||
| Cognex Corp. | 59,14EUR | 08:01 | +0,45 | +0,26 | 60,70 | 26,77 | 650,54 | |
| Elma Electronic AG | 1.410,00EUR | 08:13 | +2,17 | +30,00 | 1.410,00 | 1.180,00 | ||
| Emerson Electric Co. | 126,40EUR | 26.06. | +0,20 | +0,25 | 138,98 | 107,10 | 96.190,40 | |
| Entegris Inc. | 142,00EUR | 07:34 | -0,70 | -1,00 | 162,00 | 59,17 | 1.136,00 | |
| Filtronic PLC | 2,680EUR | 08:50 | +0,75 | +0,020 | 5,650 | 1,210 | 364,48 | |
| FRIWO AG | 4,700EUR | 08:39 | +5,53 | +0,260 | 16,500 | 4,420 | 37,60 | |
| Fuji Electric Co. Ltd. | 74,30EUR | 08:01 | -0,24 | -0,18 | 94,04 | 37,80 | 74,30 | |
| Fujifilm Holdings Corp. | 18,51EUR | 26.06. | +1,84 | +0,34 | 22,44 | 15,01 | 314,67 | |
| Fujikura Ltd. | 32,29EUR | 09:03 | -3,16 | -1,04 | 45,00 | 7,18 | 140.568,89 | |
| Furukawa Co. Ltd. | 19,60EUR | 08:30 | +1,03 | +0,20 | 37,60 | 12,20 | ||
| InTiCa Systems SE | 1,550EUR | 26.06. | -0,34 | -0,005 | 3,600 | 1,475 | ||
| Kopin Corp. | 3,440EUR | 07:52 | +2,76 | +0,091 | 5,622 | 1,273 | 172,00 | |
| Kyocera Corp. | 18,59EUR | 07:31 | +2,31 | +0,43 | 21,66 | 9,21 | 929,25 | |
| Larsen and Toubro Ltd. | 38,60EUR | 07:30 | -1,04 | -0,40 | 41,50 | 30,10 | 965,00 | |
| Littelfuse Inc. | 414,00EUR | 26.06. | +0,51 | +2,00 | 424,00 | 189,00 | 9.522,00 | |
| LPKF | 21,90EUR | 09:01 | +1,41 | +0,30 | 30,20 | 5,34 | 142.963,20 | |
| Materion Corp. | 244,40EUR | 26.06. | -0,24 | -0,60 | 251,80 | 68,00 | ||
| Microchip Technology Inc. | 78,35EUR | 08:22 | +0,73 | +0,56 | 90,79 | 42,00 | 14.338,05 | |
| Mitsubishi Electric Corp. | 32,02EUR | 09:03 | -0,46 | -0,15 | 38,00 | 17,62 | 26.860,59 | |
| Motorola Solutions Inc. | 357,60EUR | 08:01 | +0,11 | +0,40 | 419,50 | 305,50 | 16.092,00 | |
| Murata Manufacturing Co. Ltd. | 58,77EUR | 08:59 | -0,15 | -0,09 | 68,01 | 12,19 | 71.523,09 | |
| NEC Corp. | 21,62EUR | 08:12 | +7,02 | +1,44 | 34,20 | 19,81 | 10.053,30 | |
| NGK Corp. | 40,60EUR | 08:09 | -1,00 | -0,40 | 43,80 | 10,40 | 40,60 | |
| Nucletron Electronic | 7,700EUR | 26.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 20,20EUR | 08:30 | +1,00 | +0,20 | 21,00 | 8,45 | ||
| Omron Corp. | 30,86EUR | 26.06. | +1,43 | +0,43 | 34,59 | 20,40 | 493,76 | |
| Panasonic | 23,65EUR | 08:57 | -3,22 | -0,79 | 25,80 | 8,22 | 104.296,50 | |
| Power Integrations Inc. | 69,04EUR | 08:49 | -0,69 | -0,48 | 80,42 | 26,60 | 1.104,64 | |
| Richardson Electronics Ltd | 15,76EUR | 26.06. | +0,26 | +0,04 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 29,16EUR | 08:01 | -0,80 | -0,23 | 31,38 | 10,55 | 2.216,16 | |
| Samsung Electronics Co. Ltd. | 3.010,00EUR | 09:04 | -4,77 | -150,00 | 3.345,00 | 770,00 | 948.150,00 | |
| Schneider Electric SE | 278,60EUR | 09:03 | +1,25 | +3,45 | 293,50 | 208,95 | 169.388,80 | |
| Schweizer Electr. | 7,800EUR | 08:33 | +6,23 | +0,440 | 8,860 | 2,500 | 84.614,40 | |
| Siemens | 269,35EUR | 09:02 | +0,71 | +1,90 | 280,00 | 196,02 | 1.145.276,20 | |
| Skyworks Solutions Inc. | 59,07EUR | 26.06. | +0,72 | +0,43 | 77,99 | 43,58 | 40.640,16 | |
| Sony | 17,90EUR | 08:59 | +3,13 | +0,54 | 26,49 | 16,42 | 88.255,04 | |
| STMicroelectronics N.V. | 63,86EUR | 09:04 | +2,44 | +1,52 | 70,80 | 18,24 | 212.079,06 | |
| STMicroelectronics N.V. | 62,50EUR | 26.06. | 70,00 | 18,50 | 41.937,50 | |||
| Sumitomo Electric Ind. Ltd. | 15,60EUR | 08:19 | -75,80 | -49,27 | 78,00 | 15,29 | 11.996,40 | |
| Taiyo Yuden Co. Ltd. | 99,50EUR | 09:00 | +10,56 | +9,50 | 116,00 | 13,70 | 28.855,00 | |
| TDK Corp. | 19,76EUR | 08:31 | +0,56 | +0,11 | 23,20 | 9,24 | 928,81 | |
| THALES S.A. | 217,70EUR | 08:58 | +1,44 | +3,10 | 279,30 | 212,50 | 29.824,90 | |
| Tokyo Electron Ltd. | 406,25EUR | 09:03 | +1,53 | +6,10 | 439,00 | 114,45 | 19.500,00 | |
| Toray Industries Inc. | 6,240EUR | 26.06. | -0,62 | -0,038 | 7,308 | 5,100 | 624,00 | |
| TTM Technologies Inc. | 170,00EUR | 08:32 | +1,56 | +2,60 | 196,20 | 33,80 | 17.510,00 | |
| Veeco Instruments Inc. | 60,06EUR | 26.06. | +1,00 | +0,62 | 74,78 | 17,10 | 27.447,42 | |
| Venture Corp. Ltd. | 11,70EUR | 26.06. | 12,60 | 7,65 | 444,60 | |||
| Viscom SE | 5,520EUR | 07:52 | +1,85 | +0,100 | 6,800 | 3,400 | 1.656,00 | |
| Vishay Intertechnology Inc. | 49,30EUR | 08:03 | +0,29 | +0,14 | 62,50 | 10,35 | 246,50 | |
| Yokogawa Electric Corp. | 29,80EUR | 07:53 | 34,20 | 21,60 | 4.529,60 |