Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.144,84EUR19:36-2,86-4,18164,0033,18107.181,60
Agilent Technologies Inc.104,05EUR21:49+1,47+1,50138,1887,7231.319,05
Alps Alpine Co. Ltd.12,20EUR22:25-0,83-0,1012,808,10
Amphenol Corp.129,48EUR21:48-0,03-0,04144,0055,51742.049,88
Applied Materia333,90EUR21:48+1,25+4,15346,00116,34371.964,60
Arrow Electronics Inc.151,00EUR11:57+1,34+2,00151,0088,003.020,00
Ascom Holding AG6,320EUR22:55-1,25-0,0806,9003,270
AT&S87,50EUR21:53-0,80-0,7094,2012,563.674.475,00
Avnet Inc.64,50EUR19:02+1,59+1,0064,5038,805.160,00
AXT Inc.63,80EUR21:51-3,58-2,3670,481,04497.257,20
Belden Inc.110,00EUR22:25+1,80+2,00134,0082,50
Benchmark Electronics Inc.55,50EUR22:25+1,37+0,7555,5030,20
Cognex Corp.46,24EUR21:28-3,00-1,4150,2020,5913.132,16
Elma Electronic AG1.370,00EUR16:00
Emerson Electric Co.123,50EUR18:18-0,85-1,05138,9883,095.434,00
Entegris Inc.125,00EUR19:20131,0058,58112.375,00
Filtronic PLC2,800EUR22:50+2,19+0,0602,9401,0302.430,40
FRIWO AG4,820EUR20:41-2,04-0,10016,5004,4201.229,10
Fuji Electric Co. Ltd.64,20EUR18:2675,5036,40192,60
Fujifilm Holdings Corp.16,67EUR20:23-5,41-0,9322,4415,2027.672,20
Fujikura Ltd.31,49EUR21:30+3,01+0,9033,204,55361.284,77
Furukawa Co. Ltd.23,40EUR16:59-1,68-0,4037,6012,10
InTiCa Systems SE1,955EUR20:463,6001,4753.429,07
Kopin Corp.2,402EUR09:40+0,88+0,0213,6980,8253.475,69
Kyocera Corp.14,74EUR18:36-2,28-0,3415,319,214.422,00
Larsen and Toubro Ltd.36,80EUR14:02-1,63-0,6041,5030,1020.718,40
Littelfuse Inc.334,00EUR22:25+1,21+4,00334,00136,00
LPKF14,90EUR21:59+17,13+2,1515,155,349.573.399,00
Materion Corp.151,00EUR17:14-0,99-1,50156,3064,001.057,00
Microchip Technology Inc.69,02EUR20:05+1,19+0,8170,0033,9960.668,58
Mitsubishi Electric Corp.31,95EUR21:38-2,67-0,8635,5015,5674.283,75
Motorola Solutions Inc.379,30EUR19:57+0,19+0,70419,50305,5020.482,20
Murata Manufacturing Co. Ltd.25,55EUR19:28+0,66+0,1725,8912,1619.085,85
NEC Corp.23,78EUR21:41+0,60+0,1434,2019,2817.026,48
NGK Corp.24,60EUR09:59-1,67-0,4025,2010,401.968,00
Nucletron Electronic6,350EUR12:059,0006,350
Oki Electric Industry Co. Ltd.18,30EUR21:36-1,08-0,2018,905,30
Omron Corp.27,25EUR13:26-0,41-0,1130,2020,40572,25
Panasonic15,80EUR21:53-0,85-0,1416,798,22238.677,56
Power Integrations Inc.55,08EUR18:45+9,55+4,9656,2826,6020.434,68
Richardson Electronics Ltd11,82EUR18:20-2,86-0,3412,807,233.546,00
Rohm Co. Ltd.19,99EUR16:50-3,18-0,6420,467,5624.387,80
Samsung Electronics Co. Ltd.2.150,00EUR21:39+2,38+50,002.260,00693,001.623.250,00
Schneider Electric SE268,80EUR21:55-2,63-7,25281,45196,58771.724,80
Schweizer Electr.5,400EUR17:13+2,67+0,1407,3502,50014.515,20
Siemens239,50EUR21:56-1,69-4,10275,65184,5010.312.391,00
Skyworks Solutions Inc.51,48EUR20:09+1,45+0,7377,9943,5849.987,08
Sony17,87EUR21:30-3,14-0,5726,4916,90428.415,38
STMicroelectronics N.V.37,64EUR21:47-0,15-0,0638,3417,701.046.027,19
STMicroelectronics N.V.38,00EUR21:4238,2017,4083.752,00
Sumitomo Electric Ind. Ltd.55,32EUR21:41+0,85+0,4560,5012,601.604,28
Taiyo Yuden Co. Ltd.31,60EUR19:34-4,24-1,4034,2012,104.424,00
TDK Corp.13,59EUR16:25-0,06-0,00815,798,2014.471,22
THALES S.A.247,00EUR21:44-5,88-15,50279,30216,40745.446,00
Tokyo Electron Ltd.244,80EUR20:08+1,51+3,60258,50114,45190.454,40
Toray Industries Inc.6,146EUR14:47-2,42-0,1487,3085,100417,93
TTM Technologies Inc.106,80EUR17:31+0,05+0,05110,9016,2052.759,20
Veeco Instruments Inc.41,39EUR17:09+2,77+1,0841,3915,9082.324,71
Venture Corp. Ltd.11,20EUR13:20-0,92-0,1012,007,352.811,20
Viscom SE4,440EUR19:106,0502,9404.448,88
Vishay Intertechnology Inc.23,00EUR21:20+2,89+0,6423,009,8015.594,00
Yokogawa Electric Corp.29,80EUR22:25-0,68-0,2034,2018,60