62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 177,80EUR | 14:40 | +3,35 | +5,72 | 241,00 | 96,99 | 194.335,40 | |
| Agilent Technologies Inc. | 157,85EUR | 12.11. | +0,51 | +0,80 | 165,00 | 94,00 | 25.098,15 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 12.11. | +0,91 | +0,10 | 12,80 | 10,20 | ||
| Amphenol Corp. | 72,67EUR | 14:31 | -0,08 | -0,06 | 79,99 | 50,86 | 175.425,38 | |
| Applied Materia | 346,75EUR | 14:37 | +0,64 | +2,20 | 647,80 | 175,12 | 837.748,00 | |
| Arrow Electronics Inc. | 161,00EUR | 12.11. | -0,56 | -1,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 5,890EUR | 14:33 | +3,33 | +0,190 | 7,360 | 3,410 | ||
| AT&S | 128,00EUR | 14:37 | +4,41 | +5,40 | 245,50 | 25,40 | 950.144,00 | |
| Avnet Inc. | 78,00EUR | 12.11. | -1,29 | -1,00 | 96,00 | 38,80 | 78,00 | |
| AXT Inc. | 39,57EUR | 11:32 | +1,79 | +0,71 | 128,55 | 7,40 | 1.187,10 | |
| Belden Inc. | 93,50EUR | 12.11. | 134,00 | 84,00 | 6.264,50 | |||
| Benchmark Electronics Inc. | 57,40EUR | 12.11. | +0,61 | +0,35 | 88,50 | 36,00 | 11.480,00 | |
| Cognex Corp. | 46,66EUR | 14:14 | +0,04 | +0,02 | 64,90 | 29,54 | 20.483,74 | |
| Elma Electronic AG | 1.410,00EUR | 13:05 | +1,44 | +20,00 | 1.440,00 | 1.320,00 | ||
| Emerson Electric Co. | 153,80EUR | 13:49 | +1,23 | +1,85 | 154,25 | 107,10 | 148.417,00 | |
| Entegris Inc. | 137,00EUR | 12.11. | +0,73 | +1,00 | 162,00 | 59,17 | 2.877,00 | |
| Filtronic PLC | 2,520EUR | 10:20 | +5,00 | +0,120 | 5,650 | 1,320 | 252,00 | |
| FRIWO AG | 3,580EUR | 11:04 | +1,71 | +0,060 | 16,500 | 3,180 | 977,34 | |
| Fuji Electric Co. Ltd. | 64,24EUR | 11:59 | -3,01 | -2,00 | 94,04 | 56,28 | 2.569,60 | |
| Fujifilm Holdings Corp. | 20,75EUR | 10:43 | +1,14 | +0,23 | 21,64 | 15,01 | 2.158,00 | |
| Fujikura Ltd. | 16,65EUR | 14:10 | -3,27 | -0,56 | 45,00 | 14,17 | 140.609,49 | |
| Furukawa Co. Ltd. | 17,70EUR | 14:38 | 37,60 | 17,00 | ||||
| InTiCa Systems SE | 1,255EUR | 13:12 | +3,72 | +0,045 | 3,600 | 1,160 | 4.543,10 | |
| Kopin Corp. | 3,049EUR | 12:33 | +1,66 | +0,050 | 5,622 | 1,581 | 13.159,48 | |
| Kyocera Corp. | 16,94EUR | 12.11. | +2,27 | +0,38 | 21,84 | 11,01 | 9.246,51 | |
| Larsen and Toubro Ltd. | 39,60EUR | 12.11. | -0,51 | -0,20 | 41,50 | 30,10 | 9.464,40 | |
| Littelfuse Inc. | 360,00EUR | 12.11. | +2,82 | +10,00 | 424,00 | 206,00 | ||
| LPKF | 8,920EUR | 14:37 | -0,67 | -0,060 | 30,200 | 5,340 | 325.794,08 | |
| Materion Corp. | 183,40EUR | 12.11. | +0,11 | +0,20 | 291,20 | 97,00 | ||
| Microchip Technology Inc. | 56,31EUR | 14:30 | +0,12 | +0,07 | 90,79 | 42,00 | 116.449,08 | |
| Mitsubishi Electric Corp. | 26,85EUR | 13:56 | -3,35 | -0,94 | 38,00 | 21,99 | 75.233,70 | |
| Motorola Solutions Inc. | 481,00EUR | 13:10 | +0,29 | +1,40 | 484,90 | 305,50 | 12.025,00 | |
| Murata Manufacturing Co. Ltd. | 29,56EUR | 14:37 | -0,89 | -0,27 | 68,01 | 16,51 | 36.855,09 | |
| NEC Corp. | 24,59EUR | 14:17 | -2,32 | -0,58 | 34,16 | 19,81 | 590,16 | |
| NGK Corp. | 26,80EUR | 12.11. | +0,74 | +0,20 | 43,80 | 16,40 | 1.393,60 | |
| Nucletron Electronic | 7,850EUR | 12:04 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,90EUR | 14:21 | -3,47 | -0,50 | 21,00 | 9,05 | ||
| Omron Corp. | 28,34EUR | 13:21 | +1,83 | +0,51 | 39,05 | 20,40 | 5.979,74 | |
| Panasonic | 18,19EUR | 14:10 | -0,12 | -0,02 | 27,28 | 9,38 | 70.377,11 | |
| Power Integrations Inc. | 41,63EUR | 12.11. | +0,10 | +0,04 | 80,42 | 26,60 | 624,45 | |
| Richardson Electronics Ltd | 18,08EUR | 12.11. | +0,23 | +0,04 | 20,00 | 8,56 | 2.567,36 | |
| Rohm Co. Ltd. | 16,81EUR | 12:22 | +1,04 | +0,17 | 32,74 | 11,05 | 134,44 | |
| Samsung Electronics Co. Ltd. | 2.900,00EUR | 14:25 | +3,19 | +90,00 | 3.540,00 | 1.040,00 | 2.987.000,00 | |
| Schneider Electric SE | 244,40EUR | 14:38 | +0,64 | +1,55 | 313,15 | 220,50 | 1.127.417,20 | |
| Schweizer Electr. | 5,680EUR | 11:18 | +2,91 | +0,160 | 8,860 | 3,020 | 13.881,92 | |
| Siemens | 278,45EUR | 14:39 | -0,68 | -1,90 | 291,55 | 196,02 | 13.234.171,60 | |
| Skyworks Solutions Inc. | 81,32EUR | 14:09 | +0,52 | +0,42 | 83,91 | 43,58 | 8.701,24 | |
| Sony | 24,49EUR | 14:38 | +1,43 | +0,35 | 26,25 | 16,42 | 281.879,90 | |
| STMicroelectronics N.V. | 43,14EUR | 14:34 | +2,29 | +0,97 | 70,80 | 18,24 | 440.071,14 | |
| STMicroelectronics N.V. | 42,60EUR | 12.11. | +1,90 | +0,80 | 70,00 | 18,50 | 62.536,80 | |
| Sumitomo Electric Ind. Ltd. | 8,699EUR | 14:27 | -1,32 | -0,116 | 19,500 | 7,055 | 76.751,28 | |
| Taiyo Yuden Co. Ltd. | 39,80EUR | 12:15 | +1,53 | +0,60 | 130,00 | 16,90 | 517,40 | |
| TDK Corp. | 12,92EUR | 13:56 | -2,39 | -0,32 | 23,20 | 10,42 | 41.906,05 | |
| THALES S.A. | 225,40EUR | 14:38 | -0,35 | -0,80 | 274,10 | 212,20 | 43.276,80 | |
| Tokyo Electron Ltd. | 54,00EUR | 14:21 | +2,04 | +1,08 | 87,80 | 32,21 | 196.884,00 | |
| Toray Industries Inc. | 7,902EUR | 08:34 | -0,43 | -0,034 | 7,902 | 5,280 | 7.925,71 | |
| TTM Technologies Inc. | 69,42EUR | 12:55 | +0,03 | +0,02 | 196,20 | 48,60 | 24.435,84 | |
| Veeco Instruments Inc. | 36,93EUR | 12.11. | +0,64 | +0,23 | 74,78 | 23,00 | 32.276,82 | |
| Venture Corp. Ltd. | 10,60EUR | 12.11. | 12,60 | 9,70 | 1.007,00 | |||
| Viscom SE | 6,100EUR | 12:49 | -2,24 | -0,140 | 6,800 | 3,400 | 31.061,20 | |
| Vishay Intertechnology Inc. | 25,44EUR | 08:43 | +0,72 | +0,18 | 62,50 | 10,35 | 50,88 | |
| Yokogawa Electric Corp. | 25,00EUR | 12:59 | +2,50 | +0,60 | 34,20 | 22,00 | 10.375,00 |