62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 163,64EUR | 19:33 | -1,39 | -2,28 | 197,00 | 56,50 | 157.585,32 | |
| Agilent Technologies Inc. | 117,05EUR | 16:06 | +0,64 | +0,75 | 138,18 | 94,00 | 5.852,50 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 22:25 | +0,89 | +0,10 | 12,80 | 8,40 | ||
| Amphenol Corp. | 139,34EUR | 21:53 | -1,81 | -2,56 | 156,26 | 81,10 | 359.497,20 | |
| Applied Materia | 526,60EUR | 21:50 | +1,86 | +9,60 | 647,80 | 132,46 | 1.885.228,00 | |
| Arrow Electronics Inc. | 183,00EUR | 22:25 | +0,56 | +1,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 6,480EUR | 22:56 | -1,97 | -0,130 | 7,360 | 3,410 | ||
| AT&S | 187,80EUR | 21:57 | -1,68 | -3,20 | 245,50 | 17,04 | 1.214.127,00 | |
| Avnet Inc. | 77,50EUR | 19:52 | +1,33 | +1,00 | 81,50 | 38,80 | 3.022,50 | |
| AXT Inc. | 50,08EUR | 21:50 | -9,14 | -5,04 | 128,55 | 1,60 | 166.265,60 | |
| Belden Inc. | 95,50EUR | 22:25 | -1,06 | -1,00 | 134,00 | 87,50 | ||
| Benchmark Electronics Inc. | 67,90EUR | 22:25 | -0,20 | -0,15 | 88,50 | 31,00 | ||
| Cognex Corp. | 58,16EUR | 19:02 | +1,75 | +1,00 | 64,90 | 28,16 | 60.311,92 | |
| Elma Electronic AG | 1.420,00EUR | 22:56 | -0,70 | -10,00 | 1.420,00 | 1.220,00 | ||
| Emerson Electric Co. | 121,90EUR | 16:21 | +0,87 | +1,05 | 138,98 | 107,10 | 105.199,70 | |
| Entegris Inc. | 128,00EUR | 18:58 | -0,79 | -1,00 | 162,00 | 59,17 | 18.432,00 | |
| Filtronic PLC | 3,120EUR | 22:51 | +2,63 | +0,080 | 5,650 | 1,210 | 5.665,92 | |
| FRIWO AG | 4,800EUR | 21:30 | +1,31 | +0,060 | 16,500 | 4,420 | 1.430,40 | |
| Fuji Electric Co. Ltd. | 70,58EUR | 16:01 | +3,39 | +2,32 | 94,04 | 38,20 | 70,58 | |
| Fujifilm Holdings Corp. | 19,59EUR | 08:00 | +1,44 | +0,28 | 22,44 | 15,01 | 156,72 | |
| Fujikura Ltd. | 28,28EUR | 21:32 | +2,35 | +0,65 | 45,00 | 7,18 | 226.777,32 | |
| Furukawa Co. Ltd. | 19,20EUR | 21:59 | +0,52 | +0,10 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,685EUR | 20:45 | +3,62 | +0,055 | 3,600 | 1,475 | 1.400,24 | |
| Kopin Corp. | 3,494EUR | 15:27 | -4,57 | -0,161 | 5,622 | 1,415 | 412,29 | |
| Kyocera Corp. | 20,34EUR | 14:23 | -0,35 | -0,07 | 21,66 | 9,21 | 61,02 | |
| Larsen and Toubro Ltd. | 36,20EUR | 21:52 | +2,27 | +0,80 | 41,50 | 30,10 | 3.945,80 | |
| Littelfuse Inc. | 350,00EUR | 22:25 | +1,69 | +6,00 | 424,00 | 198,00 | ||
| LPKF | 17,70EUR | 21:49 | 30,20 | 5,34 | 364.867,80 | |||
| Materion Corp. | 221,40EUR | 10:45 | +0,45 | +1,00 | 258,20 | 73,50 | 885,60 | |
| Microchip Technology Inc. | 77,67EUR | 18:17 | +0,49 | +0,38 | 90,79 | 42,00 | 109.281,69 | |
| Mitsubishi Electric Corp. | 31,93EUR | 18:56 | -0,80 | -0,26 | 38,00 | 17,62 | 14.528,15 | |
| Motorola Solutions Inc. | 370,50EUR | 16:20 | +1,51 | +5,50 | 419,50 | 305,50 | 200.811,00 | |
| Murata Manufacturing Co. Ltd. | 54,12EUR | 21:36 | +0,78 | +0,41 | 68,01 | 12,19 | 116.466,24 | |
| NEC Corp. | 23,67EUR | 18:02 | -0,42 | -0,10 | 34,20 | 19,81 | 1.207,17 | |
| NGK Corp. | 38,60EUR | 19:12 | -0,52 | -0,20 | 43,80 | 10,40 | 10.962,40 | |
| Nucletron Electronic | 7,700EUR | 12:05 | -2,78 | -0,200 | 8,600 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 18,20EUR | 21:59 | -3,70 | -0,70 | 21,00 | 8,60 | 2.730,00 | |
| Omron Corp. | 32,26EUR | 19:09 | +2,22 | +0,70 | 34,59 | 20,40 | 225,82 | |
| Panasonic | 24,37EUR | 20:30 | +0,14 | +0,04 | 26,50 | 8,22 | 222.744,83 | |
| Power Integrations Inc. | 62,66EUR | 20:49 | +1,88 | +1,16 | 80,42 | 26,60 | 1.503,84 | |
| Richardson Electronics Ltd | 14,62EUR | 22:25 | +1,22 | +0,18 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 30,24EUR | 20:35 | 32,74 | 10,63 | 3.296,16 | |||
| Samsung Electronics Co. Ltd. | 2.825,00EUR | 21:56 | +0,53 | +15,00 | 3.345,00 | 797,00 | 1.861.675,00 | |
| Schneider Electric SE | 270,65EUR | 20:57 | -0,31 | -0,85 | 293,50 | 208,95 | 691.510,75 | |
| Schweizer Electr. | 7,560EUR | 20:43 | 8,860 | 2,500 | 4.861,08 | |||
| Siemens | 273,30EUR | 21:56 | -0,18 | -0,50 | 284,75 | 196,02 | 3.992.913,00 | |
| Skyworks Solutions Inc. | 52,18EUR | 12:49 | +0,75 | +0,39 | 77,99 | 43,58 | 15.236,56 | |
| Sony | 18,55EUR | 21:49 | -0,55 | -0,10 | 26,49 | 16,42 | 160.272,00 | |
| STMicroelectronics N.V. | 62,52EUR | 21:54 | +0,18 | +0,11 | 70,80 | 18,24 | 411.319,08 | |
| STMicroelectronics N.V. | 62,50EUR | 19:58 | 70,00 | 18,50 | 15.625,00 | |||
| Sumitomo Electric Ind. Ltd. | 14,25EUR | 21:30 | +7,20 | +0,95 | 19,50 | 4,53 | 87.637,50 | |
| Taiyo Yuden Co. Ltd. | 80,50EUR | 20:35 | 130,00 | 14,50 | 67.620,00 | |||
| TDK Corp. | 18,65EUR | 17:25 | -2,77 | -0,52 | 23,20 | 9,25 | 180.570,01 | |
| THALES S.A. | 225,30EUR | 20:53 | -0,62 | -1,40 | 279,30 | 212,50 | 212.232,60 | |
| Tokyo Electron Ltd. | 401,80EUR | 21:13 | +2,63 | +10,30 | 439,00 | 114,45 | 121.745,40 | |
| Toray Industries Inc. | 6,266EUR | 17:35 | -0,68 | -0,042 | 7,308 | 5,100 | 2.136,71 | |
| TTM Technologies Inc. | 126,75EUR | 18:00 | -2,23 | -2,90 | 196,20 | 33,80 | 114.455,25 | |
| Veeco Instruments Inc. | 51,94EUR | 22:25 | 74,78 | 17,10 | ||||
| Venture Corp. Ltd. | 11,60EUR | 22:25 | +0,89 | +0,10 | 12,60 | 7,85 | ||
| Viscom SE | 5,200EUR | 20:44 | +1,20 | +0,060 | 6,800 | 3,400 | 7.347,60 | |
| Vishay Intertechnology Inc. | 38,53EUR | 18:48 | +1,54 | +0,59 | 62,50 | 10,35 | 25.660,98 | |
| Yokogawa Electric Corp. | 29,60EUR | 22:25 | +2,04 | +0,60 | 34,20 | 21,60 |