62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 166,00EUR | 17:54 | +12,33 | +18,00 | 241,00 | 96,99 | 965.622,00 | |
| Agilent Technologies Inc. | 157,30EUR | 18:07 | +2,82 | +4,30 | 165,00 | 94,00 | 36.965,50 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 05.11. | +3,00 | +0,30 | 12,80 | 10,30 | 109,00 | |
| Amphenol Corp. | 67,41EUR | 17:57 | +5,54 | +3,53 | 79,99 | 50,86 | 551.346,39 | |
| Applied Materia | 300,55EUR | 18:03 | +5,64 | +16,00 | 647,80 | 175,12 | 1.624.172,20 | |
| Arrow Electronics Inc. | 157,00EUR | 09:18 | +3,82 | +6,00 | 224,00 | 89,50 | 3.297,00 | |
| Ascom Holding AG | 5,650EUR | 17:48 | +0,18 | +0,010 | 7,360 | 3,410 | ||
| AT&S | 107,40EUR | 18:07 | -1,66 | -1,80 | 245,50 | 25,40 | 3.866.937,00 | |
| Avnet Inc. | 71,00EUR | 15:47 | +3,65 | +2,50 | 96,00 | 38,80 | 5.325,00 | |
| AXT Inc. | 34,50EUR | 17:49 | +5,57 | +1,80 | 128,55 | 6,92 | 580.704,00 | |
| Belden Inc. | 85,50EUR | 05.11. | +2,34 | +2,00 | 134,00 | 84,00 | 12.312,00 | |
| Benchmark Electronics Inc. | 54,90EUR | 18:01 | +2,59 | +1,35 | 88,50 | 36,00 | 494,10 | |
| Cognex Corp. | 43,45EUR | 17:47 | +3,20 | +1,34 | 64,90 | 29,54 | 35.672,45 | |
| Elma Electronic AG | 1.430,00EUR | 16:00 | +2,86 | +40,00 | 1.440,00 | 1.320,00 | ||
| Emerson Electric Co. | 147,25EUR | 16:23 | +1,21 | +1,75 | 153,15 | 107,10 | 38.285,00 | |
| Entegris Inc. | 116,00EUR | 14:37 | +4,55 | +5,00 | 162,00 | 59,17 | 6.148,00 | |
| Filtronic PLC | 2,240EUR | 18:07 | -9,68 | -0,240 | 5,650 | 1,320 | 2.688,00 | |
| FRIWO AG | 3,800EUR | 14:45 | +0,58 | +0,020 | 16,500 | 3,180 | 41,80 | |
| Fuji Electric Co. Ltd. | 63,38EUR | 16:56 | +4,21 | +2,50 | 94,04 | 56,28 | 2.281,68 | |
| Fujifilm Holdings Corp. | 19,14EUR | 16:01 | +1,63 | +0,30 | 21,64 | 15,01 | 3.712,19 | |
| Fujikura Ltd. | 18,06EUR | 17:58 | +7,32 | +1,20 | 45,00 | 14,17 | 787.777,20 | |
| Furukawa Co. Ltd. | 17,60EUR | 17:21 | -3,83 | -0,70 | 37,60 | 16,50 | ||
| InTiCa Systems SE | 1,320EUR | 16:42 | -0,42 | -0,005 | 3,600 | 1,160 | 496,32 | |
| Kopin Corp. | 2,776EUR | 16:41 | +10,52 | +0,253 | 5,622 | 1,581 | 8.244,72 | |
| Kyocera Corp. | 17,00EUR | 05.11. | +3,56 | +0,55 | 21,84 | 11,01 | ||
| Larsen and Toubro Ltd. | 39,00EUR | 18:00 | +4,86 | +1,80 | 41,50 | 30,10 | 28.002,00 | |
| Littelfuse Inc. | 324,00EUR | 15:25 | +4,58 | +14,00 | 424,00 | 206,00 | 10.368,00 | |
| LPKF | 8,840EUR | 18:07 | -0,45 | -0,040 | 30,200 | 5,340 | 772.094,44 | |
| Materion Corp. | 169,10EUR | 15:45 | +5,88 | +9,20 | 291,20 | 97,00 | 3.043,80 | |
| Microchip Technology Inc. | 50,50EUR | 18:07 | -12,84 | -7,39 | 90,79 | 42,00 | 149.783,00 | |
| Mitsubishi Electric Corp. | 26,21EUR | 18:02 | +4,69 | +1,17 | 38,00 | 21,99 | 21.361,15 | |
| Motorola Solutions Inc. | 462,90EUR | 18:06 | +0,41 | +1,90 | 484,90 | 305,50 | 44.438,40 | |
| Murata Manufacturing Co. Ltd. | 29,20EUR | 17:42 | +14,80 | +3,70 | 68,01 | 16,51 | 148.978,40 | |
| NEC Corp. | 25,00EUR | 18:04 | -1,20 | -0,30 | 34,16 | 19,81 | 17.900,00 | |
| NGK Corp. | 24,80EUR | 15:06 | +0,81 | +0,20 | 43,80 | 16,40 | 7.985,60 | |
| Nucletron Electronic | 7,850EUR | 05.11. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 12,90EUR | 17:21 | -2,27 | -0,30 | 21,00 | 9,05 | ||
| Omron Corp. | 26,87EUR | 10:47 | +3,14 | +0,81 | 39,05 | 20,40 | 2.203,34 | |
| Panasonic | 17,85EUR | 18:02 | +3,87 | +0,65 | 27,28 | 9,38 | 501.852,75 | |
| Power Integrations Inc. | 36,30EUR | 05.11. | +4,79 | +1,63 | 80,42 | 26,60 | 10.744,80 | |
| Richardson Electronics Ltd | 15,24EUR | 12:52 | +5,21 | +0,76 | 20,00 | 8,56 | 533,40 | |
| Rohm Co. Ltd. | 16,21EUR | 13:28 | -4,21 | -0,71 | 32,74 | 10,90 | 26.243,99 | |
| Samsung Electronics Co. Ltd. | 2.595,00EUR | 18:03 | +3,85 | +95,00 | 3.540,00 | 1.040,00 | 6.212.430,00 | |
| Schneider Electric SE | 229,05EUR | 18:04 | +1,46 | +3,30 | 313,15 | 220,50 | 2.701.186,65 | |
| Schweizer Electr. | 4,750EUR | 15:35 | +7,29 | +0,310 | 8,860 | 3,020 | 61.916,25 | |
| Siemens | 263,00EUR | 18:06 | -2,47 | -6,65 | 291,55 | 196,02 | 14.350.858,00 | |
| Skyworks Solutions Inc. | 73,68EUR | 16:03 | +2,09 | +1,50 | 81,00 | 43,58 | 85.247,76 | |
| Sony | 23,96EUR | 18:02 | -0,56 | -0,14 | 26,49 | 16,42 | 863.410,07 | |
| STMicroelectronics N.V. | 37,52EUR | 18:03 | +4,10 | +1,48 | 70,80 | 18,24 | 839.810,16 | |
| STMicroelectronics N.V. | 37,60EUR | 17:35 | +5,06 | +1,80 | 70,00 | 18,50 | 66.063,20 | |
| Sumitomo Electric Ind. Ltd. | 8,259EUR | 17:58 | +16,43 | +1,150 | 19,500 | 7,055 | 1.970.110,12 | |
| Taiyo Yuden Co. Ltd. | 39,60EUR | 17:08 | +2,12 | +0,80 | 130,00 | 16,90 | 82.684,80 | |
| TDK Corp. | 12,58EUR | 18:05 | +3,35 | +0,40 | 23,20 | 10,42 | 54.873,96 | |
| THALES S.A. | 221,50EUR | 18:04 | +0,73 | +1,60 | 274,10 | 212,20 | 332.028,50 | |
| Tokyo Electron Ltd. | 49,00EUR | 17:47 | +7,63 | +3,41 | 87,80 | 32,21 | 168.168,00 | |
| Toray Industries Inc. | 6,790EUR | 15:45 | -3,39 | -0,238 | 7,618 | 5,236 | 4.753,00 | |
| TTM Technologies Inc. | 58,28EUR | 17:05 | +5,98 | +3,26 | 196,20 | 48,60 | 243.319,00 | |
| Veeco Instruments Inc. | 28,66EUR | 05.11. | +12,92 | +3,80 | 74,78 | 23,00 | 1.834,24 | |
| Venture Corp. Ltd. | 10,10EUR | 11:22 | -0,50 | -0,05 | 12,60 | 9,70 | 20,20 | |
| Viscom SE | 6,100EUR | 17:46 | 6,800 | 3,400 | 59.017,50 | |||
| Vishay Intertechnology Inc. | 20,10EUR | 16:35 | +7,46 | +1,45 | 62,50 | 10,35 | 83.314,50 | |
| Yokogawa Electric Corp. | 22,00EUR | 07:43 | +2,80 | +0,60 | 34,20 | 22,00 | 308,00 |