62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 190,92EUR | 20:55 | +2,41 | +4,50 | 210,50 | 81,34 | 539.349,00 | |
| Agilent Technologies Inc. | 145,15EUR | 20:21 | +3,27 | +4,60 | 145,15 | 94,00 | 79.106,75 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 07:31 | +1,64 | +0,20 | 12,80 | 10,10 | 12,20 | |
| Amphenol Corp. | 72,78EUR | 21:16 | +3,32 | +2,33 | 78,13 | 50,86 | 358.223,16 | |
| Applied Materia | 411,25EUR | 21:12 | +1,71 | +6,90 | 647,80 | 167,76 | 913.797,50 | |
| Arrow Electronics Inc. | 185,00EUR | 21.09. | +2,11 | +4,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,770EUR | 20:36 | +4,15 | +0,230 | 7,360 | 3,410 | 2.885,00 | |
| AT&S | 202,00EUR | 21:11 | +9,66 | +17,80 | 245,50 | 21,55 | 4.292.298,00 | |
| Avnet Inc. | 86,00EUR | 19:57 | +3,01 | +2,50 | 87,50 | 38,80 | 15.996,00 | |
| AXT Inc. | 66,42EUR | 20:50 | -4,62 | -3,22 | 128,55 | 3,58 | 254.521,44 | |
| Belden Inc. | 98,00EUR | 19:44 | +1,56 | +1,50 | 134,00 | 84,00 | 13.622,00 | |
| Benchmark Electronics Inc. | 65,00EUR | 21.09. | +6,64 | +4,40 | 88,50 | 31,00 | ||
| Cognex Corp. | 51,48EUR | 21:12 | -4,31 | -2,32 | 64,90 | 29,54 | 24.710,40 | |
| Elma Electronic AG | 1.390,00EUR | 13:05 | +2,19 | +30,00 | 1.410,00 | 1.250,00 | ||
| Emerson Electric Co. | 133,45EUR | 16:40 | +2,70 | +3,55 | 144,75 | 107,10 | 143.725,65 | |
| Entegris Inc. | 127,00EUR | 21.09. | +4,84 | +6,00 | 162,00 | 59,17 | 6.350,00 | |
| Filtronic PLC | 2,700EUR | 20:40 | -7,53 | -0,220 | 5,650 | 1,210 | ||
| FRIWO AG | 3,980EUR | 20:58 | +19,02 | +0,620 | 16,500 | 3,260 | 79.496,52 | |
| Fuji Electric Co. Ltd. | 73,20EUR | 21.09. | +0,33 | +0,24 | 94,04 | 55,50 | 73,20 | |
| Fujifilm Holdings Corp. | 18,55EUR | 20:55 | +0,19 | +0,04 | 22,44 | 15,01 | 129,82 | |
| Fujikura Ltd. | 28,91EUR | 20:53 | +1,78 | +0,51 | 45,00 | 12,87 | 170.684,03 | |
| Furukawa Co. Ltd. | 23,60EUR | 11:28 | +0,85 | +0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,485EUR | 18:48 | +2,77 | +0,040 | 3,600 | 1,435 | 950,40 | |
| Kopin Corp. | 4,101EUR | 16:42 | +1,49 | +0,062 | 5,622 | 1,581 | 3.953,36 | |
| Kyocera Corp. | 20,04EUR | 11:37 | +0,20 | +0,04 | 21,66 | 11,01 | 801,60 | |
| Larsen and Toubro Ltd. | 34,89EUR | 20:06 | -0,47 | -0,17 | 41,50 | 30,10 | 2.093,10 | |
| Littelfuse Inc. | 340,00EUR | 21.09. | +3,41 | +12,00 | 424,00 | 206,00 | ||
| LPKF | 14,40EUR | 21:04 | +5,90 | +0,80 | 30,20 | 5,34 | 857.894,40 | |
| Materion Corp. | 221,40EUR | 21.09. | +0,36 | +0,80 | 262,20 | 95,50 | 2.656,80 | |
| Microchip Technology Inc. | 65,76EUR | 21:12 | +1,20 | +0,78 | 90,79 | 42,00 | 184.982,88 | |
| Mitsubishi Electric Corp. | 29,51EUR | 20:31 | +1,57 | +0,46 | 38,00 | 21,20 | 15.549,14 | |
| Motorola Solutions Inc. | 399,70EUR | 19:51 | -0,32 | -1,30 | 427,10 | 305,50 | 1.998,50 | |
| Murata Manufacturing Co. Ltd. | 45,19EUR | 19:52 | -0,67 | -0,30 | 68,01 | 15,40 | 50.477,23 | |
| NEC Corp. | 27,01EUR | 20:05 | +1,66 | +0,44 | 34,20 | 19,81 | 5.942,20 | |
| NGK Corp. | 29,20EUR | 08:01 | +1,39 | +0,40 | 43,80 | 13,60 | 5.840,00 | |
| Nucletron Electronic | 7,200EUR | 18:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,40EUR | 20:29 | +0,65 | +0,10 | 21,00 | 8,75 | ||
| Omron Corp. | 34,59EUR | 12:29 | +0,18 | +0,06 | 39,05 | 20,40 | 103,77 | |
| Panasonic | 24,12EUR | 20:58 | +1,01 | +0,24 | 26,50 | 9,09 | 38.833,20 | |
| Power Integrations Inc. | 42,80EUR | 21.09. | +4,84 | +2,08 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 14,80EUR | 16:27 | +4,34 | +0,62 | 20,00 | 8,07 | 5.032,00 | |
| Rohm Co. Ltd. | 26,83EUR | 16:40 | +4,48 | +1,15 | 32,74 | 10,90 | 67.504,28 | |
| Samsung Electronics Co. Ltd. | 3.425,00EUR | 21:05 | +3,65 | +120,00 | 3.480,00 | 951,00 | 7.774.750,00 | |
| Schneider Electric SE | 296,25EUR | 20:55 | +0,27 | +0,80 | 313,15 | 220,50 | 614.126,25 | |
| Schweizer Electr. | 3,880EUR | 21:09 | +7,18 | +0,260 | 8,860 | 2,860 | 5.125,48 | |
| Siemens | 274,50EUR | 21:13 | +0,37 | +1,00 | 291,55 | 196,02 | 8.823.528,00 | |
| Skyworks Solutions Inc. | 78,13EUR | 19:30 | +0,57 | +0,44 | 79,70 | 43,58 | 16.876,08 | |
| Sony | 20,46EUR | 20:45 | +0,27 | +0,06 | 26,49 | 16,42 | 196.020,26 | |
| STMicroelectronics N.V. | 46,82EUR | 21:16 | +4,14 | +1,86 | 70,80 | 18,24 | 824.032,00 | |
| STMicroelectronics N.V. | 44,60EUR | 21.09. | +3,56 | +1,60 | 70,00 | 18,50 | 67.613,60 | |
| Sumitomo Electric Ind. Ltd. | 12,10EUR | 20:59 | +2,05 | +0,24 | 19,50 | 5,95 | 41.774,39 | |
| Taiyo Yuden Co. Ltd. | 52,00EUR | 19:40 | 130,00 | 16,90 | 23.608,00 | |||
| TDK Corp. | 15,92EUR | 17:28 | +0,20 | +0,03 | 23,20 | 10,42 | 6.688,08 | |
| THALES S.A. | 236,70EUR | 20:43 | +0,13 | +0,30 | 279,30 | 212,50 | 129.238,20 | |
| Tokyo Electron Ltd. | 305,50EUR | 20:59 | +0,66 | +2,00 | 439,00 | 146,60 | 566.397,00 | |
| Toray Industries Inc. | 6,996EUR | 21:00 | +0,18 | +0,012 | 7,618 | 5,100 | 104,94 | |
| TTM Technologies Inc. | 111,90EUR | 20:53 | +4,05 | +4,35 | 196,20 | 44,00 | 78.106,20 | |
| Veeco Instruments Inc. | 36,96EUR | 21.09. | +0,52 | +0,20 | 74,78 | 23,00 | 813,12 | |
| Venture Corp. Ltd. | 11,30EUR | 21:14 | +1,80 | +0,20 | 12,60 | 8,90 | 542,40 | |
| Viscom SE | 5,200EUR | 20:21 | +4,00 | +0,200 | 6,800 | 3,400 | 20.774,00 | |
| Vishay Intertechnology Inc. | 28,83EUR | 17:02 | +1,52 | +0,43 | 62,50 | 10,35 | 13.059,99 | |
| Yokogawa Electric Corp. | 26,20EUR | 21.09. | 34,20 | 24,00 | 10.060,80 |