62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 183,50EUR | 18:24 | -6,32 | -12,38 | 241,00 | 92,05 | 3.360.619,00 | |
| Agilent Technologies Inc. | 155,60EUR | 18:06 | -1,91 | -3,00 | 158,80 | 94,00 | 129.303,60 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 13:48 | 12,80 | 10,30 | 165,20 | |||
| Amphenol Corp. | 65,15EUR | 18:25 | -7,67 | -5,40 | 79,99 | 50,86 | 879.720,45 | |
| Applied Materia | 341,85EUR | 18:19 | -5,89 | -21,30 | 647,80 | 175,12 | 1.012.901,55 | |
| Arrow Electronics Inc. | 192,00EUR | 08:20 | -3,61 | -7,00 | 224,00 | 89,50 | 192,00 | |
| Ascom Holding AG | 5,950EUR | 18:05 | -1,98 | -0,120 | 7,360 | 3,410 | ||
| AT&S | 144,40EUR | 18:25 | -17,47 | -30,40 | 245,50 | 25,40 | 3.893.601,60 | |
| Avnet Inc. | 81,00EUR | 21.10. | -4,85 | -4,00 | 96,00 | 38,80 | 1.458,00 | |
| AXT Inc. | 47,78EUR | 18:21 | -9,54 | -5,02 | 128,55 | 4,56 | 192.218,94 | |
| Belden Inc. | 96,00EUR | 08:39 | -2,62 | -2,50 | 134,00 | 84,00 | 960,00 | |
| Benchmark Electronics Inc. | 63,80EUR | 21.10. | -6,33 | -3,95 | 88,50 | 36,00 | ||
| Cognex Corp. | 48,57EUR | 17:10 | -5,10 | -2,62 | 64,90 | 29,54 | 7.139,79 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | +2,88 | +40,00 | 1.440,00 | 1.350,00 | ||
| Emerson Electric Co. | 140,55EUR | 17:56 | -2,52 | -3,65 | 147,45 | 107,10 | 438.797,10 | |
| Entegris Inc. | 129,00EUR | 21.10. | -10,00 | -13,00 | 162,00 | 59,17 | ||
| Filtronic PLC | 2,700EUR | 18:27 | -10,60 | -0,320 | 5,650 | 1,320 | 108,00 | |
| FRIWO AG | 3,360EUR | 11:20 | -1,79 | -0,060 | 16,500 | 3,240 | 47,04 | |
| Fuji Electric Co. Ltd. | 75,36EUR | 12:49 | -2,97 | -2,30 | 94,04 | 56,28 | 75,36 | |
| Fujifilm Holdings Corp. | 19,22EUR | 16:29 | +0,87 | +0,17 | 21,64 | 15,01 | 2.056,01 | |
| Fujikura Ltd. | 22,80EUR | 18:24 | -7,43 | -1,82 | 45,00 | 14,17 | 163.668,10 | |
| Furukawa Co. Ltd. | 19,70EUR | 16:33 | -3,43 | -0,70 | 37,60 | 16,40 | ||
| InTiCa Systems SE | 1,405EUR | 14:38 | +0,36 | +0,005 | 3,600 | 1,370 | 1.405,00 | |
| Kopin Corp. | 3,022EUR | 11:44 | -3,78 | -0,117 | 5,622 | 1,581 | 40.936,01 | |
| Kyocera Corp. | 19,47EUR | 17:34 | -2,01 | -0,40 | 21,84 | 11,01 | 44.157,96 | |
| Larsen and Toubro Ltd. | 34,47EUR | 18:02 | +1,01 | +0,34 | 41,50 | 30,10 | 2.723,13 | |
| Littelfuse Inc. | 344,00EUR | 07:42 | -7,02 | -24,00 | 424,00 | 206,00 | 7.224,00 | |
| LPKF | 10,80EUR | 18:28 | -5,68 | -0,65 | 30,20 | 5,34 | 704.754,00 | |
| Materion Corp. | 200,00EUR | 16:17 | -10,15 | -22,40 | 291,20 | 95,50 | 13.000,00 | |
| Microchip Technology Inc. | 67,61EUR | 16:00 | -2,39 | -1,64 | 90,79 | 42,00 | 30.424,50 | |
| Mitsubishi Electric Corp. | 27,52EUR | 17:06 | -0,97 | -0,27 | 38,00 | 21,99 | 12.824,32 | |
| Motorola Solutions Inc. | 422,00EUR | 17:42 | +1,28 | +5,30 | 427,10 | 305,50 | 57.814,00 | |
| Murata Manufacturing Co. Ltd. | 36,18EUR | 17:51 | -6,16 | -2,36 | 68,01 | 16,49 | 515.638,45 | |
| NEC Corp. | 31,47EUR | 15:00 | +4,26 | +1,28 | 34,20 | 19,81 | 7.521,33 | |
| NGK Corp. | 28,40EUR | 21.10. | -5,04 | -1,40 | 43,80 | 14,50 | 1.476,80 | |
| Nucletron Electronic | 7,300EUR | 17:46 | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 13,70EUR | 17:42 | -2,84 | -0,40 | 21,00 | 9,05 | ||
| Omron Corp. | 30,84EUR | 14:41 | -4,77 | -1,51 | 39,05 | 20,40 | 61,68 | |
| Panasonic | 21,12EUR | 18:23 | -5,98 | -1,32 | 27,28 | 9,20 | 101.119,73 | |
| Power Integrations Inc. | 42,31EUR | 14:35 | -1,57 | -0,67 | 80,42 | 26,60 | 14.639,26 | |
| Richardson Electronics Ltd | 17,64EUR | 08:33 | -9,68 | -1,68 | 20,00 | 8,56 | 882,00 | |
| Rohm Co. Ltd. | 21,20EUR | 11:17 | -5,95 | -1,32 | 32,74 | 10,90 | 763,20 | |
| Samsung Electronics Co. Ltd. | 2.800,00EUR | 18:24 | -2,30 | -65,00 | 3.540,00 | 1.040,00 | 2.041.200,00 | |
| Schneider Electric SE | 241,95EUR | 18:19 | -4,32 | -10,80 | 313,15 | 220,50 | 4.782.867,60 | |
| Schweizer Electr. | 3,590EUR | 16:11 | +1,70 | +0,060 | 8,860 | 3,020 | 933,40 | |
| Siemens | 257,25EUR | 18:24 | -2,74 | -7,25 | 291,55 | 196,02 | 10.448.723,25 | |
| Skyworks Solutions Inc. | 72,20EUR | 15:01 | -0,86 | -0,63 | 81,00 | 43,58 | 84.618,40 | |
| Sony | 23,26EUR | 18:22 | +5,37 | +1,19 | 26,49 | 16,42 | 787.327,74 | |
| STMicroelectronics N.V. | 40,23EUR | 18:25 | -4,54 | -1,91 | 70,80 | 18,24 | 522.507,24 | |
| STMicroelectronics N.V. | 40,60EUR | 13:06 | -4,74 | -2,00 | 70,00 | 18,50 | 22.614,20 | |
| Sumitomo Electric Ind. Ltd. | 10,57EUR | 17:57 | -5,30 | -0,59 | 19,50 | 6,35 | 43.128,01 | |
| Taiyo Yuden Co. Ltd. | 49,40EUR | 15:59 | -6,54 | -3,40 | 130,00 | 16,90 | 104.678,60 | |
| TDK Corp. | 15,89EUR | 18:04 | -4,55 | -0,75 | 23,20 | 10,42 | 153.679,09 | |
| THALES S.A. | 228,50EUR | 18:16 | -0,65 | -1,50 | 274,10 | 212,20 | 211.591,00 | |
| Tokyo Electron Ltd. | 53,50EUR | 18:23 | -8,71 | -5,01 | 87,80 | 32,21 | 150.602,50 | |
| Toray Industries Inc. | 6,664EUR | 08:00 | -2,21 | -0,150 | 7,618 | 5,168 | 553,11 | |
| TTM Technologies Inc. | 66,04EUR | 18:24 | -26,93 | -24,28 | 196,20 | 48,40 | 91.597,48 | |
| Veeco Instruments Inc. | 38,60EUR | 16:33 | -8,20 | -3,38 | 74,78 | 23,00 | 12.776,60 | |
| Venture Corp. Ltd. | 10,80EUR | 21.10. | -1,82 | -0,20 | 12,60 | 9,50 | 10,80 | |
| Viscom SE | 5,420EUR | 18:01 | +3,59 | +0,180 | 6,800 | 3,400 | 51.549,62 | |
| Vishay Intertechnology Inc. | 25,17EUR | 15:52 | -5,57 | -1,47 | 62,50 | 10,35 | 65.442,00 | |
| Yokogawa Electric Corp. | 26,40EUR | 21.10. | -0,76 | -0,20 | 34,20 | 24,00 |