62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 167,00EUR | 21:44 | -4,64 | -7,98 | 241,00 | 96,99 | 1.166.996,00 | |
| Agilent Technologies Inc. | 159,25EUR | 21:20 | -0,13 | -0,20 | 165,00 | 94,00 | 7.007,00 | |
| Alps Alpine Co. Ltd. | 10,70EUR | 09.11. | +1,90 | +0,20 | 12,80 | 10,20 | 6.762,40 | |
| Amphenol Corp. | 71,42EUR | 21:33 | -0,06 | -0,04 | 79,99 | 50,86 | 477.228,44 | |
| Applied Materia | 332,65EUR | 21:45 | +1,49 | +4,90 | 647,80 | 175,12 | 1.021.568,15 | |
| Arrow Electronics Inc. | 161,00EUR | 09.11. | +1,17 | +2,00 | 224,00 | 89,50 | 5.152,00 | |
| Ascom Holding AG | 5,700EUR | 21:47 | -1,04 | -0,060 | 7,360 | 3,410 | ||
| AT&S | 111,80EUR | 21:35 | -2,63 | -3,00 | 245,50 | 25,40 | 2.293.129,80 | |
| Avnet Inc. | 76,00EUR | 17:40 | +0,66 | +0,50 | 96,00 | 38,80 | 7.904,00 | |
| AXT Inc. | 35,33EUR | 21:27 | -6,97 | -2,65 | 128,55 | 7,40 | 382.376,59 | |
| Belden Inc. | 88,50EUR | 09.11. | -1,05 | -1,00 | 134,00 | 84,00 | 88,50 | |
| Benchmark Electronics Inc. | 55,60EUR | 09.11. | +0,98 | +0,55 | 88,50 | 36,00 | 8.340,00 | |
| Cognex Corp. | 45,10EUR | 21:26 | +1,61 | +0,72 | 64,90 | 29,54 | 31.705,30 | |
| Elma Electronic AG | 1.440,00EUR | 07:27 | +2,14 | +30,00 | 1.450,00 | 1.350,00 | ||
| Emerson Electric Co. | 150,20EUR | 19:39 | +0,20 | +0,30 | 153,25 | 107,10 | 135.630,60 | |
| Entegris Inc. | 118,00EUR | 14:30 | -0,80 | -1,00 | 162,00 | 59,17 | 7.434,00 | |
| Filtronic PLC | 2,260EUR | 21:51 | +2,73 | +0,060 | 5,650 | 1,320 | 452,00 | |
| FRIWO AG | 3,900EUR | 19:53 | -3,95 | -0,140 | 16,500 | 3,180 | 7.304,70 | |
| Fuji Electric Co. Ltd. | 61,86EUR | 09.11. | -0,06 | -0,04 | 94,04 | 56,28 | 10.701,78 | |
| Fujifilm Holdings Corp. | 19,27EUR | 15:17 | +5,43 | +0,98 | 21,64 | 15,01 | 1.040,31 | |
| Fujikura Ltd. | 16,45EUR | 21:47 | -13,76 | -2,60 | 45,00 | 14,17 | 921.479,65 | |
| Furukawa Co. Ltd. | 18,60EUR | 17:34 | +1,64 | +0,30 | 37,60 | 17,00 | ||
| InTiCa Systems SE | 1,165EUR | 20:44 | +1,75 | +0,020 | 3,600 | 1,160 | 587,16 | |
| Kopin Corp. | 2,972EUR | 19:48 | -0,40 | -0,012 | 5,622 | 1,581 | 4.606,60 | |
| Kyocera Corp. | 16,65EUR | 18:15 | +1,49 | +0,24 | 21,84 | 11,01 | 1.681,15 | |
| Larsen and Toubro Ltd. | 40,20EUR | 19:19 | +3,06 | +1,20 | 41,50 | 30,10 | 19.577,40 | |
| Littelfuse Inc. | 322,00EUR | 09.11. | +1,18 | +4,00 | 424,00 | 206,00 | ||
| LPKF | 9,100EUR | 21:50 | -3,49 | -0,320 | 30,200 | 5,340 | 599.917,50 | |
| Materion Corp. | 178,60EUR | 09.11. | +0,11 | +0,20 | 291,20 | 97,00 | 1.964,60 | |
| Microchip Technology Inc. | 54,15EUR | 20:55 | -1,24 | -0,68 | 90,79 | 42,00 | 195.319,05 | |
| Mitsubishi Electric Corp. | 27,26EUR | 20:24 | -2,68 | -0,75 | 38,00 | 21,99 | 83.536,58 | |
| Motorola Solutions Inc. | 473,30EUR | 21:17 | +0,68 | +3,20 | 484,90 | 305,50 | 58.689,20 | |
| Murata Manufacturing Co. Ltd. | 29,60EUR | 20:42 | -0,03 | -0,01 | 68,01 | 16,51 | 51.711,20 | |
| NEC Corp. | 24,51EUR | 19:28 | +1,17 | +0,28 | 34,16 | 19,81 | 19.558,98 | |
| NGK Corp. | 26,20EUR | 16:23 | +2,38 | +0,60 | 43,80 | 16,40 | 3.877,60 | |
| Nucletron Electronic | 7,850EUR | 12:28 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,70EUR | 21:50 | +2,24 | +0,30 | 21,00 | 9,05 | ||
| Omron Corp. | 28,50EUR | 18:41 | +1,32 | +0,37 | 39,05 | 20,40 | 6.897,00 | |
| Panasonic | 17,90EUR | 21:49 | +2,33 | +0,40 | 27,28 | 9,38 | 271.954,70 | |
| Power Integrations Inc. | 39,03EUR | 15:01 | +0,20 | +0,08 | 80,42 | 26,60 | 15.612,00 | |
| Richardson Electronics Ltd | 17,48EUR | 09.11. | +0,58 | +0,10 | 20,00 | 8,56 | 174,80 | |
| Rohm Co. Ltd. | 17,04EUR | 18:22 | +2,73 | +0,45 | 32,74 | 10,90 | 29.283,17 | |
| Samsung Electronics Co. Ltd. | 2.620,00EUR | 21:45 | -1,51 | -40,00 | 3.540,00 | 1.040,00 | 1.655.840,00 | |
| Schneider Electric SE | 236,80EUR | 21:50 | +0,28 | +0,65 | 313,15 | 220,50 | 1.783.340,80 | |
| Schweizer Electr. | 4,930EUR | 21:04 | -0,21 | -0,010 | 8,860 | 3,020 | 39.242,80 | |
| Siemens | 273,80EUR | 21:53 | +0,17 | +0,45 | 291,55 | 196,02 | 14.787.390,40 | |
| Skyworks Solutions Inc. | 72,55EUR | 16:58 | +0,94 | +0,69 | 81,00 | 43,58 | 28.294,50 | |
| Sony | 23,60EUR | 21:01 | -0,80 | -0,19 | 26,49 | 16,42 | 1.346.899,20 | |
| STMicroelectronics N.V. | 40,08EUR | 21:40 | +1,41 | +0,56 | 70,80 | 18,24 | 1.405.911,15 | |
| STMicroelectronics N.V. | 39,60EUR | 17:55 | +1,01 | +0,40 | 70,00 | 18,50 | 44.035,20 | |
| Sumitomo Electric Ind. Ltd. | 8,247EUR | 21:42 | -6,08 | -0,532 | 19,500 | 7,055 | 214.718,89 | |
| Taiyo Yuden Co. Ltd. | 39,40EUR | 14:12 | -3,03 | -1,20 | 130,00 | 16,90 | 10.874,40 | |
| TDK Corp. | 12,92EUR | 20:36 | +3,08 | +0,38 | 23,20 | 10,42 | 30.667,33 | |
| THALES S.A. | 232,60EUR | 21:40 | +1,66 | +3,80 | 274,10 | 212,20 | 289.587,00 | |
| Tokyo Electron Ltd. | 50,10EUR | 21:49 | -3,13 | -1,60 | 87,80 | 32,21 | 1.104.053,70 | |
| Toray Industries Inc. | 7,210EUR | 12:58 | +1,09 | +0,078 | 7,618 | 5,236 | 4.001,55 | |
| TTM Technologies Inc. | 64,46EUR | 21:33 | -3,21 | -2,14 | 196,20 | 48,60 | 103.651,68 | |
| Veeco Instruments Inc. | 34,87EUR | 13:51 | +1,28 | +0,45 | 74,78 | 23,00 | 22.526,02 | |
| Venture Corp. Ltd. | 10,00EUR | 09.11. | +0,51 | +0,05 | 12,60 | 9,70 | 1.100,00 | |
| Viscom SE | 6,320EUR | 21:30 | +0,96 | +0,060 | 6,800 | 3,400 | 100.317,36 | |
| Vishay Intertechnology Inc. | 23,42EUR | 15:40 | +3,34 | +0,78 | 62,50 | 10,35 | 23.326,32 | |
| Yokogawa Electric Corp. | 23,00EUR | 09.11. | +5,17 | +1,20 | 34,20 | 22,00 | 8.556,00 |