Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.188,54EUR11.08.+2,18+4,02197,0060,10105.582,40
Agilent Technologies Inc.129,50EUR11.08.+0,47+0,60138,1894,009.194,50
Alps Alpine Co. Ltd.11,70EUR11.08.+0,87+0,1012,809,60210,60
Amphenol Corp.145,24EUR11.08.-0,33-0,48156,2689,77475.806,24
Applied Materia454,80EUR11.08.+0,46+2,10647,80132,46976.455,60
Arrow Electronics Inc.179,00EUR11.08.+1,71+3,00204,0089,502.327,00
Ascom Holding AG5,080EUR11.08.+6,51+0,3307,3603,410
AT&S150,40EUR11.08.+1,49+2,20245,5018,18393.747,20
Avnet Inc.86,00EUR11.08.-1,19-1,0087,5038,8092.622,00
AXT Inc.64,00EUR11.08.+1,64+1,04128,551,76950.592,00
Belden Inc.115,00EUR11.08.-0,85-1,00134,0084,008.050,00
Benchmark Electronics Inc.70,55EUR11.08.-0,43-0,3088,5031,00
Cognex Corp.55,50EUR11.08.-1,87-1,0464,9029,547.492,50
Elma Electronic AG1.400,00EUR11.08.-0,73-10,001.440,001.250,00
Emerson Electric Co.141,30EUR11.08.+3,54+4,85142,95107,10209.830,50
Entegris Inc.127,00EUR11.08.+4,03+5,00162,0059,172.540,00
Filtronic PLC2,900EUR11.08.+8,46+0,2205,6501,210348,00
FRIWO AG4,740EUR11.08.+2,65+0,12016,5004,400673,08
Fuji Electric Co. Ltd.79,00EUR11.08.94,0454,00158,00
Fujifilm Holdings Corp.17,25EUR11.08.+0,03+0,00522,4415,013.621,45
Fujikura Ltd.29,01EUR11.08.+0,69+0,2045,0010,3783.070,32
Furukawa Co. Ltd.21,40EUR11.08.37,6014,20
InTiCa Systems SE1,600EUR11.08.-2,22-0,0353,6001,47525,60
Kopin Corp.4,482EUR11.08.+23,07+0,8275,6221,44461.941,24
Kyocera Corp.20,49EUR11.08.-0,93-0,1921,6611,014.077,51
Larsen and Toubro Ltd.36,25EUR11.08.+0,21+0,0841,5030,1018.484,95
Littelfuse Inc.402,00EUR11.08.-0,51-2,00424,00206,00
LPKF15,70EUR11.08.+0,64+0,1030,205,34203.330,70
Materion Corp.245,80EUR11.08.+0,33+0,80262,2089,002.458,00
Microchip Technology Inc.70,20EUR11.08.-0,60-0,4290,7942,0058.968,00
Mitsubishi Electric Corp.31,91EUR11.08.38,0019,6515.093,43
Motorola Solutions Inc.401,00EUR11.08.+1,00+4,00420,40305,50132.731,00
Murata Manufacturing Co. Ltd.40,05EUR11.08.+0,50+0,2068,0113,8416.700,85
NEC Corp.26,66EUR11.08.-0,04-0,0134,2019,81506,54
NGK Corp.30,40EUR11.08.+0,66+0,2043,8012,70
Nucletron Electronic7,700EUR11.08.8,0006,000
Oki Electric Industry Co. Ltd.15,00EUR11.08.21,008,60
Omron Corp.37,74EUR11.08.+0,52+0,1938,3220,405.811,96
Panasonic23,66EUR11.08.+0,85+0,2026,508,50162.875,44
Power Integrations Inc.55,36EUR11.08.+2,13+1,1480,4226,60
Richardson Electronics Ltd17,02EUR11.08.+1,41+0,2420,008,02340,40
Rohm Co. Ltd.25,65EUR11.08.32,7410,901.026,00
Samsung Electronics Co. Ltd.2.700,00EUR11.08.+2,28+60,003.345,00835,001.763.100,00
Schneider Electric SE305,10EUR11.08.+0,86+2,60307,20208,95803.023,20
Schweizer Electr.5,280EUR11.08.-3,35-0,1808,8602,50014.974,08
Siemens279,60EUR11.08.+0,74+2,05291,25196,028.372.062,80
Skyworks Solutions Inc.58,88EUR11.08.-0,67-0,4077,9943,5833.384,96
Sony20,62EUR11.08.-0,27-0,0626,4916,42446.809,51
STMicroelectronics N.V.47,60EUR11.08.+0,71+0,3470,8018,24325.631,60
STMicroelectronics N.V.49,20EUR11.08.+0,85+0,4070,0018,50
Sumitomo Electric Ind. Ltd.11,85EUR11.08.+0,02+0,00219,505,5053.135,40
Taiyo Yuden Co. Ltd.52,00EUR11.08.+0,98+0,50130,0016,007.384,00
TDK Corp.16,78EUR11.08.+0,02+0,00423,2010,424.110,61
THALES S.A.267,90EUR11.08.+0,30+0,80279,30212,50864.245,40
Tokyo Electron Ltd.305,25EUR11.08.439,00114,4540.293,00
Toray Industries Inc.7,540EUR11.08.7,6185,100942,50
TTM Technologies Inc.112,75EUR11.08.+0,54+0,60196,2033,8034.501,50
Veeco Instruments Inc.42,96EUR11.08.+1,63+0,6974,7820,0020.835,60
Venture Corp. Ltd.11,70EUR11.08.-1,72-0,2012,608,754.808,70
Viscom SE5,000EUR11.08.-3,33-0,1706,8003,40020.280,00
Vishay Intertechnology Inc.28,85EUR11.08.+0,46+0,1362,5010,356.029,65
Yokogawa Electric Corp.29,80EUR11.08.+0,68+0,2034,2024,0059,60