Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.189,98EUR14:42+0,05+0,10210,5081,34119.497,42
Agilent Technologies Inc.145,80EUR09:43+0,07+0,10146,9594,004.957,20
Alps Alpine Co. Ltd.12,20EUR22.09.-0,81-0,1012,8010,1012,20
Amphenol Corp.73,34EUR14:53+0,11+0,0878,1350,86385.988,42
Applied Materia409,65EUR14:50-0,74-3,05647,80167,76288.393,60
Arrow Electronics Inc.185,00EUR22.09.-0,52-1,00204,0089,50
Ascom Holding AG6,190EUR14:49+7,65+0,4407,3603,410
AT&S204,50EUR14:53+0,74+1,50245,5021,552.868.930,50
Avnet Inc.87,50EUR09:30-0,58-0,5087,5038,8087,50
AXT Inc.66,60EUR14:04-1,09-0,74128,553,5834.898,40
Belden Inc.100,00EUR08:38+1,02+1,00134,0084,009.000,00
Benchmark Electronics Inc.65,00EUR22.09.+0,07+0,0588,5031,00
Cognex Corp.51,44EUR12:15-0,74-0,3864,9029,5416.820,88
Elma Electronic AG1.390,00EUR13:05+1,46+20,001.410,001.250,00
Emerson Electric Co.135,90EUR12:21+0,19+0,25144,75107,1074.065,50
Entegris Inc.131,00EUR11:45-3,05-4,00162,0059,175.633,00
Filtronic PLC2,820EUR14:51+4,44+0,1205,6501,210
FRIWO AG3,740EUR14:55+0,54+0,02016,5003,26010.281,26
Fuji Electric Co. Ltd.73,20EUR22.09.-0,03-0,0294,0455,50
Fujifilm Holdings Corp.18,55EUR14:41+0,06+0,0122,4415,011.947,75
Fujikura Ltd.28,50EUR14:51-1,88-0,5545,0013,37107.217,00
Furukawa Co. Ltd.23,60EUR09:4137,6014,20
InTiCa Systems SE1,485EUR22.09.-1,68-0,0253,6001,435950,40
Kopin Corp.4,101EUR22.09.-0,31-0,0135,6221,5813.953,36
Kyocera Corp.20,40EUR10:02+0,05+0,0121,6611,012.080,80
Larsen and Toubro Ltd.35,82EUR11:18+1,92+0,6741,5030,108.274,42
Littelfuse Inc.340,00EUR22.09.424,00206,00
LPKF15,90EUR14:52+10,88+1,5530,205,341.327.411,50
Materion Corp.218,20EUR14:09-0,55-1,20262,2095,503.491,20
Microchip Technology Inc.66,30EUR14:11+0,15+0,1090,7942,0095.869,80
Mitsubishi Electric Corp.29,86EUR14:42+1,74+0,5138,0021,206.837,94
Motorola Solutions Inc.402,20EUR11:11+0,03+0,10427,10305,501.206,60
Murata Manufacturing Co. Ltd.44,71EUR14:09+0,52+0,2368,0115,408.763,16
NEC Corp.27,26EUR14:36-0,19-0,0534,2019,81381,64
NGK Corp.30,40EUR11:14+3,42+1,0043,8013,604.560,00
Nucletron Electronic7,200EUR14:318,0006,000504,00
Oki Electric Industry Co. Ltd.15,30EUR11:43-0,65-0,1021,008,75
Omron Corp.34,59EUR09:31+0,06+0,0239,0520,4069,18
Panasonic24,15EUR14:03+0,10+0,0326,509,093.404,45
Power Integrations Inc.45,40EUR22.09.+0,25+0,1180,4226,60681,00
Richardson Electronics Ltd14,96EUR22.09.-0,27-0,0420,008,075.310,80
Rohm Co. Ltd.26,83EUR22.09.+0,11+0,0332,7410,9067.504,28
Samsung Electronics Co. Ltd.3.510,00EUR14:48+1,90+65,003.540,00951,003.906.630,00
Schneider Electric SE295,00EUR14:48-0,47-1,40313,15220,50329.220,00
Schweizer Electr.4,030EUR14:44+3,87+0,1508,8602,8604.553,90
Siemens274,40EUR14:51-0,13-0,35291,55196,024.139.049,60
Skyworks Solutions Inc.77,20EUR10:54-1,39-1,0979,7043,5828.718,40
Sony20,61EUR14:48+0,59+0,1226,4916,42165.025,45
STMicroelectronics N.V.45,95EUR14:38-1,42-0,6770,8018,24347.244,15
STMicroelectronics N.V.45,80EUR13:53-1,29-0,6070,0018,5023.816,00
Sumitomo Electric Ind. Ltd.12,10EUR12:15+0,10+0,0119,505,952.855,13
Taiyo Yuden Co. Ltd.54,00EUR11:34+1,92+1,00130,0016,9012.204,00
TDK Corp.16,40EUR12:53+1,60+0,2623,2010,42836,30
THALES S.A.235,60EUR14:50279,30212,50159.030,00
Tokyo Electron Ltd.304,05EUR14:04-0,47-1,45439,00146,6011.249,85
Toray Industries Inc.6,864EUR09:00+0,06+0,0047,6185,100102,96
TTM Technologies Inc.110,70EUR14:35-1,40-1,55196,2044,0066.641,40
Veeco Instruments Inc.36,96EUR22.09.-1,20-0,4674,7823,00
Venture Corp. Ltd.11,60EUR12:29+1,79+0,2012,608,90556,80
Viscom SE5,020EUR14:43-3,09-0,1606,8003,40040.160,00
Vishay Intertechnology Inc.29,35EUR09:30-0,35-0,1062,5010,3529,35
Yokogawa Electric Corp.26,80EUR14:5334,2024,00375,20