62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 171,00EUR | 15:00 | -5,56 | -10,00 | 197,00 | 56,50 | 148.599,00 | |
| Agilent Technologies Inc. | 116,75EUR | 14:29 | -0,04 | -0,05 | 138,18 | 94,00 | 1.984,75 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 10:11 | +2,73 | +0,30 | 12,80 | 8,40 | 1.107,40 | |
| Amphenol Corp. | 154,46EUR | 14:54 | -1,30 | -2,00 | 156,26 | 81,10 | 312.163,66 | |
| Applied Materia | 606,10EUR | 14:58 | -3,86 | -24,40 | 647,80 | 132,46 | 3.814.187,30 | |
| Arrow Electronics Inc. | 188,00EUR | 09:30 | -1,08 | -2,00 | 204,00 | 89,50 | 188,00 | |
| Ascom Holding AG | 6,190EUR | 14:57 | +0,16 | +0,010 | 7,290 | 3,410 | ||
| AT&S | 204,00EUR | 14:55 | -1,45 | -3,00 | 245,50 | 16,60 | 1.162.596,00 | |
| Avnet Inc. | 77,00EUR | 30.06. | -0,65 | -0,50 | 81,50 | 38,80 | 27.951,00 | |
| AXT Inc. | 61,44EUR | 14:18 | -4,36 | -2,74 | 128,55 | 1,60 | 40.980,48 | |
| Belden Inc. | 105,00EUR | 30.06. | 134,00 | 87,50 | 31.395,00 | |||
| Benchmark Electronics Inc. | 85,25EUR | 10:15 | +1,70 | +1,45 | 88,50 | 31,00 | 937,75 | |
| Cognex Corp. | 64,32EUR | 14:31 | +0,44 | +0,28 | 64,90 | 27,01 | 90.755,52 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | -0,71 | -10,00 | 1.440,00 | 1.230,00 | ||
| Emerson Electric Co. | 126,40EUR | 14:31 | +0,68 | +0,85 | 138,98 | 107,10 | 119.195,20 | |
| Entegris Inc. | 157,00EUR | 14:32 | -1,30 | -2,00 | 162,00 | 59,17 | 471,00 | |
| Filtronic PLC | 3,240EUR | 14:25 | +1,89 | +0,060 | 5,650 | 1,210 | 729,00 | |
| FRIWO AG | 5,050EUR | 30.06. | +5,53 | +0,260 | 16,500 | 4,420 | 50,50 | |
| Fuji Electric Co. Ltd. | 76,32EUR | 10:25 | +3,74 | +2,74 | 94,04 | 37,80 | 228,96 | |
| Fujifilm Holdings Corp. | 18,87EUR | 09:30 | -1,04 | -0,20 | 22,44 | 15,01 | 207,57 | |
| Fujikura Ltd. | 32,40EUR | 14:54 | -10,39 | -3,60 | 45,00 | 7,18 | 468.496,49 | |
| Furukawa Co. Ltd. | 18,70EUR | 14:34 | 37,60 | 12,30 | ||||
| InTiCa Systems SE | 1,520EUR | 11:30 | -0,33 | -0,005 | 3,600 | 1,475 | 924,16 | |
| Kopin Corp. | 3,903EUR | 12:50 | -1,22 | -0,047 | 5,622 | 1,273 | 4.632,86 | |
| Kyocera Corp. | 20,88EUR | 09:30 | +4,56 | +0,90 | 21,66 | 9,21 | 20,88 | |
| Larsen and Toubro Ltd. | 37,40EUR | 14:59 | -2,11 | -0,80 | 41,50 | 30,10 | 6.806,80 | |
| Littelfuse Inc. | 398,00EUR | 14:43 | -0,51 | -2,00 | 424,00 | 195,00 | 9.154,00 | |
| LPKF | 22,00EUR | 14:27 | +0,93 | +0,20 | 30,20 | 5,34 | 184.976,00 | |
| Materion Corp. | 258,20EUR | 30.06. | -0,23 | -0,60 | 258,20 | 68,00 | 5.164,00 | |
| Microchip Technology Inc. | 78,59EUR | 14:55 | -1,74 | -1,38 | 90,79 | 42,00 | 43.617,45 | |
| Mitsubishi Electric Corp. | 32,64EUR | 14:32 | +1,18 | +0,38 | 38,00 | 17,62 | 19.515,73 | |
| Motorola Solutions Inc. | 362,00EUR | 10:54 | +0,06 | +0,20 | 419,50 | 305,50 | 5.430,00 | |
| Murata Manufacturing Co. Ltd. | 64,50EUR | 14:52 | +2,46 | +1,55 | 68,01 | 12,19 | 79.141,50 | |
| NEC Corp. | 21,66EUR | 09:30 | +1,65 | +0,35 | 34,20 | 19,81 | 1.386,24 | |
| NGK Corp. | 42,00EUR | 14:49 | +2,46 | +1,00 | 43,80 | 10,40 | 2.688,00 | |
| Nucletron Electronic | 7,700EUR | 12:31 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,10EUR | 14:46 | -3,72 | -0,70 | 21,00 | 8,45 | ||
| Omron Corp. | 32,97EUR | 14:17 | +2,44 | +0,76 | 34,59 | 20,40 | 3.395,91 | |
| Panasonic | 26,01EUR | 14:39 | +5,09 | +1,26 | 26,50 | 8,22 | 597.308,85 | |
| Power Integrations Inc. | 72,84EUR | 15:00 | -0,11 | -0,08 | 80,42 | 26,60 | 3.204,96 | |
| Richardson Electronics Ltd | 16,54EUR | 30.06. | -0,49 | -0,08 | 17,00 | 8,00 | 1.091,64 | |
| Rohm Co. Ltd. | 30,17EUR | 13:29 | +0,24 | +0,07 | 31,38 | 10,63 | 1.810,20 | |
| Samsung Electronics Co. Ltd. | 2.830,00EUR | 14:56 | -6,16 | -185,00 | 3.345,00 | 770,00 | 3.562.970,00 | |
| Schneider Electric SE | 275,80EUR | 15:00 | -3,94 | -11,30 | 293,50 | 208,95 | 1.031.767,80 | |
| Schweizer Electr. | 7,400EUR | 14:52 | -1,60 | -0,120 | 8,860 | 2,500 | 2.345,80 | |
| Siemens | 274,50EUR | 15:01 | -2,00 | -5,60 | 282,45 | 196,02 | 6.654.154,50 | |
| Skyworks Solutions Inc. | 59,33EUR | 14:58 | -0,61 | -0,36 | 77,99 | 43,58 | 22.842,05 | |
| Sony | 17,55EUR | 14:58 | -0,27 | -0,05 | 26,49 | 16,42 | 185.840,58 | |
| STMicroelectronics N.V. | 63,94EUR | 14:57 | -2,67 | -1,75 | 70,80 | 18,24 | 553.464,64 | |
| STMicroelectronics N.V. | 65,00EUR | 08:15 | -3,05 | -2,00 | 70,00 | 18,50 | 8.255,00 | |
| Sumitomo Electric Ind. Ltd. | 15,60EUR | 13:53 | -4,73 | -0,76 | 19,50 | 4,48 | 24.382,80 | |
| Taiyo Yuden Co. Ltd. | 126,00EUR | 14:47 | +12,50 | +14,00 | 130,00 | 14,50 | 146.664,00 | |
| TDK Corp. | 20,24EUR | 14:37 | +2,64 | +0,51 | 23,20 | 9,24 | 1.254,88 | |
| THALES S.A. | 228,20EUR | 14:44 | +2,10 | +4,70 | 279,30 | 212,50 | 186.439,40 | |
| Tokyo Electron Ltd. | 422,00EUR | 14:57 | -1,49 | -6,35 | 439,00 | 114,45 | 1.093.824,00 | |
| Toray Industries Inc. | 6,120EUR | 12:09 | -1,45 | -0,088 | 7,308 | 5,100 | 97,92 | |
| TTM Technologies Inc. | 161,50EUR | 14:37 | -1,48 | -2,40 | 196,20 | 33,80 | 35.207,00 | |
| Veeco Instruments Inc. | 67,08EUR | 08:20 | +0,09 | +0,06 | 74,78 | 17,10 | 2.012,40 | |
| Venture Corp. Ltd. | 11,80EUR | 09:30 | +0,87 | +0,10 | 12,60 | 7,75 | 35,40 | |
| Viscom SE | 5,300EUR | 10:55 | +2,69 | +0,140 | 6,800 | 3,400 | 8.421,70 | |
| Vishay Intertechnology Inc. | 46,63EUR | 14:44 | -2,76 | -1,29 | 62,50 | 10,35 | 16.273,87 | |
| Yokogawa Electric Corp. | 31,00EUR | 30.06. | +1,32 | +0,40 | 34,20 | 21,60 | 1.674,00 |