Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.159,50EUR16:32+6,33+9,50164,0034,41332.717,00
Agilent Technologies Inc.98,80EUR16:09+0,88+0,86138,1892,8334.580,00
Alps Alpine Co. Ltd.12,10EUR10:53-1,65-0,2012,808,2524,20
Amphenol Corp.127,52EUR16:48-0,90-1,16144,0065,82287.175,04
Applied Materia353,60EUR16:28+2,69+9,25357,00127,26563.638,40
Arrow Electronics Inc.153,00EUR23.04.153,0089,50
Ascom Holding AG5,610EUR16:47-4,75-0,2806,9003,270
AT&S96,50EUR16:46+11,61+10,0097,4013,822.058.345,00
Avnet Inc.67,50EUR13:3567,5038,805.130,00
AXT Inc.63,62EUR16:11+1,56+1,0076,861,12252.635,02
Belden Inc.115,00EUR15:30-1,77-2,00134,0086,002.300,00
Benchmark Electronics Inc.56,70EUR23.04.+2,28+1,3056,7030,20963,90
Cognex Corp.46,19EUR11:20-0,09-0,0450,2022,781.385,70
Elma Electronic AG1.380,00EUR09:10
Emerson Electric Co.121,70EUR15:45-1,19-1,45138,9890,8719.593,70
Entegris Inc.131,00EUR16:02+3,15+4,00132,0058,5812.052,00
Filtronic PLC3,360EUR16:34+6,33+0,2003,4601,04060,48
FRIWO AG5,150EUR08:00+2,92+0,14016,5004,42010,30
Fuji Electric Co. Ltd.65,38EUR13:24+0,19+0,1275,5036,8019.025,58
Fujifilm Holdings Corp.15,50EUR11:07-3,25-0,5222,4415,0122.785,00
Fujikura Ltd.32,54EUR16:35+3,26+1,0233,205,27182.516,86
Furukawa Co. Ltd.22,40EUR16:2837,6012,10
InTiCa Systems SE1,955EUR08:21+0,26+0,0053,6001,47533,24
Kopin Corp.3,211EUR16:44+6,17+0,1823,6981,01951.530,13
Kyocera Corp.14,30EUR12:52-0,56-0,0815,319,2137.051,30
Larsen and Toubro Ltd.36,40EUR11:57-1,10-0,4041,5030,1012.012,00
Littelfuse Inc.334,00EUR23.04.+0,59+2,00334,00154,00
LPKF15,50EUR16:49+10,39+1,4518,105,342.980.851,50
Materion Corp.154,60EUR23.04.+0,84+1,30156,3064,00154,60
Microchip Technology Inc.76,06EUR16:24-2,39-1,8479,2038,91199.277,20
Mitsubishi Electric Corp.32,53EUR16:43+2,87+0,9035,5016,2669.310,78
Motorola Solutions Inc.374,50EUR16:25-0,93-3,50419,50305,5011.984,00
Murata Manufacturing Co. Ltd.26,50EUR15:10+4,15+1,0626,6412,1630.528,00
NEC Corp.24,58EUR16:41-5,37-1,3934,2019,6842.007,22
NGK Corp.24,00EUR14:36+4,35+1,0025,2010,404.992,00
Nucletron Electronic6,350EUR12:329,0006,350
Oki Electric Industry Co. Ltd.18,00EUR15:59-0,55-0,1018,905,50
Omron Corp.27,66EUR16:34-0,44-0,1230,2020,404.591,56
Panasonic15,45EUR16:36-0,86-0,1316,798,22356.663,06
Power Integrations Inc.64,10EUR15:43+0,78+0,4864,3626,6013.589,20
Richardson Electronics Ltd11,96EUR23.04.+2,01+0,2412,807,399.568,00
Rohm Co. Ltd.20,13EUR16:00+5,90+1,1320,547,564.287,69
Samsung Electronics Co. Ltd.2.220,00EUR16:20-0,67-15,002.285,00704,001.638.360,00
Schneider Electric SE275,15EUR16:43+1,14+3,10281,45199,98891.486,00
Schweizer Electr.5,500EUR16:357,3502,50016.775,00
Siemens242,65EUR16:47+0,29+0,70275,65196,027.253.779,10
Skyworks Solutions Inc.53,16EUR16:17+1,93+1,0177,9943,5827.590,04
Sony17,20EUR16:46-1,25-0,2226,4916,90331.422,66
STMicroelectronics N.V.42,59EUR16:46+0,53+0,2344,2218,242.396.981,90
STMicroelectronics N.V.42,60EUR15:5444,2018,5080.471,40
Sumitomo Electric Ind. Ltd.54,43EUR16:40-1,22-0,6560,5013,4027.759,30
Taiyo Yuden Co. Ltd.35,80EUR14:18+6,75+2,2036,0012,9036.802,40
TDK Corp.14,56EUR15:49+1,60+0,2215,798,8339.548,65
THALES S.A.233,70EUR16:49-3,47-8,40279,30216,40340.500,90
Tokyo Electron Ltd.245,85EUR16:32+2,09+5,05258,50114,4545.728,10
Toray Industries Inc.6,036EUR10:33+0,99+0,0587,3085,1005.341,86
TTM Technologies Inc.123,15EUR16:26+8,39+9,45123,1516,20235.093,35
Veeco Instruments Inc.44,39EUR13:44+2,86+1,2144,3916,602.796,57
Venture Corp. Ltd.11,00EUR07:3012,007,354.400,00
Viscom SE4,110EUR16:29+2,75+0,1106,0503,0208.585,79
Vishay Intertechnology Inc.23,70EUR11:28+1,85+0,4324,3410,3515.831,60
Yokogawa Electric Corp.28,40EUR14:3734,2018,60255,60