62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 134,50EUR | 18:46 | +2,73 | +3,54 | 164,00 | 30,81 | 138.938,50 | |
| Agilent Technologies Inc. | 97,75EUR | 17:12 | -0,24 | -0,23 | 138,18 | 87,19 | 4.887,50 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 12:48 | +4,31 | +0,50 | 12,80 | 7,60 | 2.480,00 | |
| Amphenol Corp. | 112,36EUR | 18:52 | -3,76 | -4,40 | 144,00 | 47,51 | 286.967,44 | |
| Applied Materia | 307,65EUR | 18:06 | +0,82 | +2,50 | 337,85 | 103,42 | 273.808,50 | |
| Arrow Electronics Inc. | 123,00EUR | 17:42 | 136,00 | 83,00 | 33.456,00 | |||
| Ascom Holding AG | 5,390EUR | 18:52 | -3,75 | -0,210 | 6,100 | 2,995 | ||
| AT&S | 54,80EUR | 18:53 | +2,05 | +1,10 | 56,00 | 10,48 | 326.553,20 | |
| Avnet Inc. | 52,00EUR | 11:11 | +1,94 | +1,00 | 57,50 | 37,20 | 12.636,00 | |
| AXT Inc. | 43,80EUR | 18:36 | +15,01 | +5,70 | 45,08 | 1,01 | 107.704,20 | |
| Belden Inc. | 101,00EUR | 13:22 | 134,00 | 78,00 | 5.757,00 | |||
| Benchmark Electronics Inc. | 44,80EUR | 17.03. | +0,86 | +0,40 | 51,50 | 28,80 | ||
| Cognex Corp. | 43,61EUR | 16:48 | +1,04 | +0,45 | 50,20 | 20,59 | 37.853,48 | |
| Elma Electronic AG | 1.400,00EUR | 17.03. | -0,71 | -10,00 | ||||
| Emerson Electric Co. | 114,12EUR | 18:45 | -0,70 | -0,80 | 138,98 | 82,29 | 10.270,80 | |
| Entegris Inc. | 99,99EUR | 16:54 | +1,69 | +1,67 | 119,30 | 57,90 | 999,90 | |
| Filtronic PLC | 2,060EUR | 17:35 | -0,96 | -0,020 | 2,400 | 0,820 | ||
| FRIWO AG | 5,000EUR | 18:55 | +0,40 | +0,020 | 16,500 | 4,420 | 3.590,00 | |
| Fuji Electric Co. Ltd. | 62,50EUR | 17.03. | 75,50 | 30,00 | 30.625,00 | |||
| Fujifilm Holdings Corp. | 16,45EUR | 15:19 | +0,56 | +0,09 | 22,44 | 15,20 | 8.307,25 | |
| Fujikura Ltd. | 140,00EUR | 18:08 | +1,85 | +2,50 | 157,00 | 22,00 | 56.420,00 | |
| Furukawa Co. Ltd. | 25,60EUR | 15:58 | -0,78 | -0,20 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 2,040EUR | 15:18 | 4,780 | 1,475 | 159,12 | |||
| Kopin Corp. | 1,860EUR | 11:00 | -1,94 | -0,036 | 3,698 | 0,637 | 3.720,00 | |
| Kyocera Corp. | 13,42EUR | 17.03. | -0,26 | -0,04 | 15,31 | 9,21 | 22.143,00 | |
| Larsen and Toubro Ltd. | 33,80EUR | 18:51 | +0,91 | +0,30 | 41,50 | 31,20 | 11.018,80 | |
| Littelfuse Inc. | 288,00EUR | 17.03. | +1,38 | +4,00 | 318,00 | 134,00 | ||
| LPKF | 6,410EUR | 17:13 | +1,10 | +0,070 | 9,300 | 5,340 | 258.746,06 | |
| Materion Corp. | 126,00EUR | 09:53 | +0,81 | +1,00 | 144,00 | 63,50 | 252,00 | |
| Microchip Technology Inc. | 56,60EUR | 18:10 | +1,68 | +0,94 | 70,00 | 30,51 | 42.506,60 | |
| Mitsubishi Electric Corp. | 30,53EUR | 15:44 | +0,07 | +0,02 | 35,50 | 13,91 | 52.328,42 | |
| Motorola Solutions Inc. | 407,50EUR | 16:41 | +0,44 | +1,80 | 419,50 | 305,50 | 7.742,50 | |
| Murata Manufacturing Co. Ltd. | 20,45EUR | 13:32 | -3,68 | -0,78 | 23,34 | 11,74 | 31.227,15 | |
| NEC Corp. | 22,52EUR | 15:30 | -2,26 | -0,52 | 34,20 | 16,08 | 76.410,36 | |
| NGK Insulators Ltd. | 22,80EUR | 12:26 | +1,83 | +0,40 | 25,20 | 9,85 | 6.475,20 | |
| Nucletron Electronic | 6,250EUR | 18:31 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 15:06 | +1,35 | +0,20 | 18,90 | 4,60 | ||
| Omron Corp. | 24,20EUR | 17.03. | +0,82 | +0,20 | 30,20 | 20,40 | 14.157,00 | |
| Panasonic | 14,41EUR | 18:26 | +0,42 | +0,06 | 16,79 | 8,22 | 499.579,81 | |
| Power Integrations Inc. | 41,00EUR | 14:59 | -1,46 | -0,60 | 53,00 | 26,60 | 41,00 | |
| Richardson Electronics Ltd | 9,250EUR | 17.03. | -0,62 | -0,060 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,76EUR | 16:00 | -3,70 | -0,67 | 19,01 | 6,83 | 1.260,96 | |
| Samsung Electronics Co. Ltd. | 2.050,00EUR | 18:15 | -3,30 | -70,00 | 2.260,00 | 651,00 | 4.827.750,00 | |
| Schneider Electric SE | 253,20EUR | 18:46 | +0,84 | +2,10 | 279,95 | 172,68 | 529.441,20 | |
| Schweizer Electr. | 5,900EUR | 16:39 | +0,88 | +0,050 | 7,350 | 2,500 | 2.124,00 | |
| Siemens | 218,05EUR | 18:52 | -0,68 | -1,50 | 275,65 | 162,00 | 9.144.580,90 | |
| Skyworks Solutions Inc. | 46,50EUR | 18:07 | +0,56 | +0,26 | 77,99 | 43,54 | 54.399,15 | |
| Sony | 17,73EUR | 17:58 | -1,51 | -0,28 | 26,49 | 17,20 | 495.679,63 | |
| STMicroelectronics N.V. | 29,31EUR | 18:38 | +0,03 | +0,01 | 30,16 | 15,73 | 809.814,37 | |
| STMicroelectronics N.V. | 29,40EUR | 14:56 | 29,80 | 16,00 | 41.130,60 | |||
| Sumitomo Electric Ind. Ltd. | 54,00EUR | 12:53 | +0,95 | +0,50 | 60,50 | 10,50 | 59.670,00 | |
| Taiyo Yuden Co. Ltd. | 22,80EUR | 17.03. | +1,77 | +0,40 | 29,40 | 11,10 | 36.594,00 | |
| TDK Corp. | 11,77EUR | 14:16 | +0,78 | +0,09 | 15,79 | 7,02 | 1.211,80 | |
| THALES S.A. | 252,90EUR | 18:42 | +2,51 | +6,20 | 279,30 | 192,00 | 479.751,30 | |
| Tokyo Electron Ltd. | 213,10EUR | 17:44 | -0,42 | -0,90 | 258,50 | 104,00 | 4.475,10 | |
| Toray Industries Inc. | 6,010EUR | 17.03. | +0,53 | +0,032 | 7,308 | 5,100 | 11.893,79 | |
| TTM Technologies Inc. | 85,00EUR | 15:58 | +0,60 | +0,50 | 96,50 | 15,60 | 1.530,00 | |
| Veeco Instruments Inc. | 27,00EUR | 17:14 | +2,24 | +0,60 | 30,60 | 15,60 | 64.368,00 | |
| Venture Corp. Ltd. | 11,10EUR | 13:47 | -1,85 | -0,20 | 12,00 | 7,10 | 4.118,10 | |
| Viscom SE | 4,200EUR | 17:08 | +1,03 | +0,040 | 6,050 | 2,820 | 10.831,80 | |
| Vishay Intertechnology Inc. | 15,31EUR | 17.03. | +1,12 | +0,17 | 17,77 | 9,40 | 15.657,02 | |
| Yokogawa Electric Corp. | 30,60EUR | 12:27 | 34,20 | 15,90 | 9.455,40 |