64 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 144,04EUR | 11:35 | -10,26 | -16,46 | 164,00 | 30,81 | 372.199,36 | |
| Agilent Technologies Inc. | 112,52EUR | 28.01. | +0,04 | +0,04 | 146,82 | 87,19 | 113.307,64 | |
| Alps Alpine Co. Ltd. | 10,40EUR | 28.01. | 12,10 | 7,60 | 2.111,20 | |||
| Amphenol Corp. | 123,12EUR | 11:47 | +0,97 | +1,18 | 144,00 | 47,51 | 291.794,40 | |
| Applied Materia | 289,90EUR | 11:51 | +2,78 | +7,80 | 292,05 | 103,42 | 316.280,90 | |
| Arrow Electronics Inc. | 106,00EUR | 11:07 | -2,80 | -3,00 | 116,00 | 83,00 | 10.388,00 | |
| Ascom Holding AG | 5,830EUR | 11:56 | +2,46 | +0,140 | 5,930 | 2,995 | ||
| AT&S | 39,45EUR | 11:53 | -1,50 | -0,60 | 41,95 | 10,48 | 170.581,80 | |
| Avnet Inc. | 49,20EUR | 08:59 | -1,60 | -0,80 | 51,00 | 37,20 | 15.399,60 | |
| AXT Inc. | 14,08EUR | 10:30 | 22,78 | 1,01 | 19.909,12 | |||
| Belden Inc. | 97,50EUR | 28.01. | -0,51 | -0,50 | 117,00 | 78,00 | ||
| Benchmark Electronics Inc. | 41,20EUR | 28.01. | +0,49 | +0,20 | 43,40 | 28,80 | 6.221,20 | |
| Cognex Corp. | 32,53EUR | 10:02 | +0,12 | +0,04 | 42,51 | 20,59 | 2.179,51 | |
| Emerson Electric Co. | 123,76EUR | 11:17 | +0,08 | +0,10 | 130,18 | 82,29 | 14.727,44 | |
| Entegris Inc. | 102,44EUR | 28.01. | +0,82 | +0,81 | 106,62 | 57,90 | 44.766,28 | |
| Filtronic PLC | 2,040EUR | 11:10 | -1,92 | -0,040 | 2,340 | 0,820 | ||
| FRIWO AG | 8,500EUR | 11:56 | -5,06 | -0,400 | 18,500 | 4,420 | 82.110,00 | |
| Fuji Electric Co. Ltd. | 62,50EUR | 28.01. | -2,34 | -1,50 | 68,50 | 30,00 | ||
| Fujifilm Holdings Corp. | 17,00EUR | 11:06 | +1,62 | +0,27 | 22,44 | 16,01 | 22.661,00 | |
| Fujikura Ltd. | 107,50EUR | 10:26 | -3,65 | -4,00 | 124,50 | 22,00 | 53.320,00 | |
| Furukawa Co. Ltd. | 25,60EUR | 11:24 | +0,79 | +0,20 | 27,00 | 10,30 | ||
| Intevac | 3,600EUR | 31.03.2025 | ||||||
| InTiCa Systems SE | 2,240EUR | 11:55 | +0,45 | +0,010 | 6,500 | 1,475 | 271,04 | |
| Kopin Corp. | 2,210EUR | 11:44 | +1,10 | +0,024 | 3,698 | 0,637 | 4.420,00 | |
| Kyocera Corp. | 12,47EUR | 07:37 | -0,93 | -0,12 | 12,71 | 9,21 | 1.247,00 | |
| Larsen and Toubro Ltd. | 35,70EUR | 11:10 | +2,60 | +0,90 | 40,90 | 31,20 | 15.208,20 | |
| Littelfuse Inc. | 266,00EUR | 28.01. | 274,00 | 134,00 | 51.870,00 | |||
| LPKF | 7,500EUR | 11:52 | +0,27 | +0,020 | 9,300 | 5,340 | 116.175,00 | |
| Materion Corp. | 112,00EUR | 28.01. | 131,00 | 63,50 | 34.384,00 | |||
| Microchip Technology Inc. | 67,40EUR | 10:45 | +0,39 | +0,26 | 68,43 | 30,51 | 106.626,80 | |
| Mitsubishi Electric Corp. | 26,22EUR | 11:04 | -1,59 | -0,42 | 28,25 | 13,91 | 39.067,80 | |
| Motorola Solutions Inc. | 339,30EUR | 07:30 | +0,27 | +0,90 | 469,90 | 305,50 | 1.017,90 | |
| Murata Manufacturing Co. Ltd. | 17,19EUR | 10:19 | -1,25 | -0,22 | 19,63 | 11,74 | 3.266,10 | |
| NEC Corp. | 30,50EUR | 11:00 | -3,29 | -1,02 | 34,20 | 16,08 | 51.911,00 | |
| NGK Insulators Ltd. | 21,00EUR | 28.01. | -2,94 | -0,60 | 21,20 | 9,85 | ||
| Nucletron Electronic | 6,000EUR | 11:31 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 11,00EUR | 09:05 | +3,77 | +0,40 | 12,30 | 4,60 | ||
| Omron Corp. | 21,60EUR | 28.01. | -0,95 | -0,20 | 32,20 | 20,40 | ||
| Panasonic | 11,58EUR | 11:56 | -0,88 | -0,10 | 12,70 | 8,22 | 50.627,76 | |
| Power Integrations Inc. | 39,60EUR | 28.01. | 63,00 | 26,60 | 93.258,00 | |||
| Richardson Electronics Ltd | 10,15EUR | 28.01. | +0,41 | +0,04 | 13,09 | 6,97 | 1.015,00 | |
| Rohm Co. Ltd. | 14,65EUR | 10:23 | -1,85 | -0,28 | 15,00 | 6,83 | 5.858,00 | |
| Samsung Electronics Co. Ltd. | 1.694,00EUR | 11:55 | -1,97 | -34,00 | 1.740,00 | 651,00 | 2.071.762,00 | |
| Schneider Electric SE | 244,10EUR | 11:56 | +3,17 | +7,50 | 263,70 | 172,68 | 1.393.811,00 | |
| Schweizer Electr. | 5,800EUR | 28.01. | +0,91 | +0,050 | 8,850 | 2,440 | 3.706,20 | |
| Siemens | 259,15EUR | 11:56 | +3,29 | +8,25 | 263,10 | 162,00 | 16.138.047,95 | |
| Skyworks Solutions Inc. | 46,21EUR | 10:34 | +0,47 | +0,22 | 87,27 | 43,54 | 4.528,09 | |
| Sony | 18,60EUR | 11:56 | -0,96 | -0,18 | 26,49 | 17,20 | 155.844,70 | |
| Spectris PLC | 47,80EUR | 30.12.2025 | +0,87 | +0,40 | ||||
| STMicroelectronics N.V. | 25,49EUR | 11:43 | +0,49 | +0,13 | 28,40 | 15,73 | 1.568.729,18 | |
| STMicroelectronics N.V. | 25,60EUR | 09:14 | +0,79 | +0,20 | 28,40 | 16,00 | 45.388,80 | |
| Sumitomo Electric Ind. Ltd. | 37,00EUR | 09:32 | -2,62 | -1,00 | 40,20 | 10,50 | 18.907,00 | |
| Taiyo Yuden Co. Ltd. | 17,40EUR | 10:01 | -1,69 | -0,30 | 26,00 | 11,10 | 870,00 | |
| TDK Corp. | 10,67EUR | 09:32 | -0,43 | -0,05 | 15,79 | 7,02 | 2.859,56 | |
| THALES S.A. | 259,40EUR | 11:53 | +0,39 | +1,00 | 279,30 | 152,55 | 206.741,80 | |
| Tokyo Electron Ltd. | 228,40EUR | 11:22 | -2,82 | -6,60 | 248,00 | 104,00 | 201.220,40 | |
| Toray Industries Inc. | 6,166EUR | 28.01. | -0,33 | -0,020 | 6,858 | 5,100 | 1.042,05 | |
| TTM Technologies Inc. | 83,50EUR | 10:11 | +1,84 | +1,50 | 92,00 | 15,60 | 18.537,00 | |
| Veeco Instruments Inc. | 27,60EUR | 28.01. | 30,60 | 15,60 | 11.619,60 | |||
| Venture Corp. Ltd. | 11,10EUR | 28.01. | 11,20 | 7,10 | ||||
| Viscom SE | 4,120EUR | 11:56 | +2,49 | +0,100 | 6,050 | 2,820 | 2.356,64 | |
| Vishay Intertechnology Inc. | 16,07EUR | 28.01. | -0,38 | -0,06 | 18,35 | 9,40 | 12.209,40 | |
| Vivanco Gruppe AG | 0,1000EUR | 20.10.2025 | ||||||
| Yokogawa Electric Corp. | 28,60EUR | 28.01. | -1,43 | -0,40 | 29,20 | 15,90 | 200,20 |