Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.189,00EUR28.09.-1,05-2,00210,5083,63353.241,00
Agilent Technologies Inc.154,75EUR28.09.+1,69+2,55154,7594,0091.612,00
Alps Alpine Co. Ltd.12,00EUR28.09.12,8010,101.440,00
Amphenol Corp.74,24EUR28.09.+0,86+0,6378,1350,86576.993,28
Applied Materia425,80EUR28.09.+0,61+2,60647,80170,681.693.832,40
Arrow Electronics Inc.185,00EUR28.09.-0,98-2,00204,0089,50
Ascom Holding AG5,680EUR28.09.-1,39-0,0807,3603,410
AT&S198,80EUR28.09.-2,17-4,40245,5021,551.067.357,20
Avnet Inc.88,00EUR28.09.-1,11-1,0090,5038,8011.176,00
AXT Inc.64,76EUR28.09.-6,37-4,38128,553,58263.702,72
Belden Inc.95,00EUR28.09.-2,04-2,00134,0084,006.650,00
Benchmark Electronics Inc.65,00EUR28.09.+0,56+0,4088,5031,00
Cognex Corp.51,94EUR28.09.+0,47+0,2464,9029,5412.153,96
Elma Electronic AG1.380,00EUR28.09.1.410,001.280,00
Emerson Electric Co.140,10EUR28.09.+1,01+1,40144,75107,1097.929,90
Entegris Inc.133,00EUR28.09.-1,50-2,00162,0059,17532,00
Filtronic PLC2,520EUR28.09.-2,33-0,0605,6501,210
FRIWO AG3,820EUR28.09.+7,34+0,26016,5003,2403.155,32
Fuji Electric Co. Ltd.74,02EUR28.09.+0,13+0,1094,0455,50
Fujifilm Holdings Corp.18,93EUR28.09.-2,37-0,4522,4415,01473,13
Fujikura Ltd.27,74EUR28.09.-1,51-0,4245,0013,5061.571,70
Furukawa Co. Ltd.22,60EUR28.09.-0,88-0,2037,6014,20
InTiCa Systems SE1,455EUR28.09.3,6001,43543,65
Kopin Corp.4,265EUR28.09.-4,58-0,1975,6221,5814,27
Kyocera Corp.21,23EUR28.09.-2,21-0,4621,6611,01
Larsen and Toubro Ltd.34,03EUR28.09.-2,91-1,0341,5030,1011.228,25
Littelfuse Inc.374,00EUR28.09.424,00206,00
LPKF14,35EUR28.09.-1,03-0,1530,205,34318.024,70
Materion Corp.234,00EUR28.09.-0,95-2,20262,2095,50
Microchip Technology Inc.68,34EUR28.09.-0,64-0,4490,7942,00133.399,68
Mitsubishi Electric Corp.29,42EUR28.09.-0,53-0,1638,0021,2813.413,24
Motorola Solutions Inc.397,50EUR28.09.-0,78-3,10427,10305,5053.265,00
Murata Manufacturing Co. Ltd.45,07EUR28.09.-0,58-0,2668,0115,4026.816,65
NEC Corp.26,56EUR28.09.-0,97-0,2634,2019,81982,72
NGK Corp.30,20EUR28.09.-2,00-0,6043,8013,6019.932,00
Nucletron Electronic7,200EUR28.09.8,0006,000
Oki Electric Industry Co. Ltd.15,00EUR28.09.-1,96-0,3021,008,75
Omron Corp.34,79EUR28.09.-1,03-0,3639,0520,401.843,87
Panasonic25,07EUR28.09.-2,81-0,7226,509,0970.658,24
Power Integrations Inc.44,56EUR28.09.-0,55-0,2580,4226,60668,40
Richardson Electronics Ltd15,16EUR28.09.-2,10-0,3220,008,071.500,84
Rohm Co. Ltd.27,35EUR28.09.+0,64+0,1732,7410,902.707,65
Samsung Electronics Co. Ltd.3.270,00EUR28.09.-5,78-200,003.540,00991,002.207.250,00
Schneider Electric SE294,80EUR28.09.-0,17-0,50313,15220,50800.971,60
Schweizer Electr.4,290EUR28.09.-1,72-0,0708,8602,86010.051,47
Siemens280,10EUR28.09.+0,13+0,35291,55196,029.678.015,20
Skyworks Solutions Inc.77,80EUR28.09.-1,59-1,2481,0043,584.590,20
Sony20,65EUR28.09.-0,75-0,1626,4916,42345.619,05
STMicroelectronics N.V.46,70EUR28.09.+2,01+0,9270,8018,24404.752,26
STMicroelectronics N.V.45,20EUR28.09.+2,20+1,0070,0018,50
Sumitomo Electric Ind. Ltd.12,30EUR28.09.-2,98-0,3719,505,9546.826,10
Taiyo Yuden Co. Ltd.50,50EUR28.09.-0,98-0,50130,0016,906.716,50
TDK Corp.16,25EUR28.09.-2,29-0,3823,2010,422.957,86
THALES S.A.228,10EUR28.09.-1,65-3,80279,30212,50171.987,40
Tokyo Electron Ltd.315,00EUR28.09.-0,28-0,90439,00146,6057.645,00
Toray Industries Inc.6,932EUR28.09.-0,23-0,0167,6185,100478,31
TTM Technologies Inc.107,00EUR28.09.-3,64-4,10196,2046,0019.795,00
Veeco Instruments Inc.42,09EUR28.09.-0,97-0,4274,7823,002.146,59
Venture Corp. Ltd.11,60EUR28.09.-1,75-0,2012,608,90
Viscom SE5,160EUR28.09.-4,60-0,2306,8003,40016.052,76
Vishay Intertechnology Inc.28,00EUR28.09.-0,78-0,2262,5010,3584,00
Yokogawa Electric Corp.26,40EUR28.09.-0,76-0,2034,2024,0052,80