62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 116,60EUR | 15:38 | -1,52 | -1,78 | 164,00 | 30,81 | 106.572,40 | |
| Agilent Technologies Inc. | 97,93EUR | 11:19 | -2,12 | -2,08 | 138,18 | 87,19 | 1.958,60 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 07:30 | -3,39 | -0,40 | 12,80 | 7,60 | 18.000,00 | |
| Amphenol Corp. | 107,70EUR | 15:39 | -0,74 | -0,80 | 144,00 | 47,51 | 198.168,00 | |
| Applied Materia | 293,95EUR | 15:39 | -0,46 | -1,35 | 337,85 | 103,42 | 363.616,15 | |
| Arrow Electronics Inc. | 121,00EUR | 26.03. | -1,61 | -2,00 | 136,00 | 83,00 | ||
| Ascom Holding AG | 5,410EUR | 15:20 | -0,92 | -0,050 | 6,100 | 2,995 | ||
| AT&S | 51,40EUR | 15:02 | -2,28 | -1,20 | 56,00 | 10,48 | 426.363,00 | |
| Avnet Inc. | 53,00EUR | 09:16 | -1,89 | -1,00 | 57,50 | 37,20 | 106,00 | |
| AXT Inc. | 54,00EUR | 15:35 | +4,11 | +2,10 | 61,75 | 1,01 | 252.558,00 | |
| Belden Inc. | 100,00EUR | 26.03. | +0,51 | +0,50 | 134,00 | 78,00 | 19.900,00 | |
| Benchmark Electronics Inc. | 48,80EUR | 26.03. | -1,65 | -0,80 | 51,50 | 28,80 | ||
| Cognex Corp. | 41,88EUR | 15:30 | -1,97 | -0,84 | 50,20 | 20,59 | 4.355,52 | |
| Elma Electronic AG | 1.390,00EUR | 07:27 | +1,48 | +20,00 | ||||
| Emerson Electric Co. | 108,48EUR | 15:36 | -0,42 | -0,46 | 138,98 | 82,29 | 17.465,28 | |
| Entegris Inc. | 97,60EUR | 14:01 | -2,42 | -2,42 | 119,30 | 57,90 | 1.464,00 | |
| Filtronic PLC | 2,020EUR | 15:02 | -0,98 | -0,020 | 2,400 | 0,820 | ||
| FRIWO AG | 5,450EUR | 11:16 | +5,94 | +0,300 | 16,500 | 4,420 | 114,45 | |
| Fuji Electric Co. Ltd. | 59,50EUR | 26.03. | -3,25 | -2,00 | 75,50 | 30,00 | ||
| Fujifilm Holdings Corp. | 16,38EUR | 08:00 | -0,38 | -0,06 | 22,44 | 15,20 | 114,66 | |
| Fujikura Ltd. | 142,50EUR | 15:34 | -4,41 | -6,50 | 157,00 | 22,00 | 131.812,50 | |
| Furukawa Co. Ltd. | 23,40EUR | 14:56 | -1,68 | -0,40 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 1,885EUR | 13:42 | +0,80 | +0,015 | 3,600 | 1,475 | 124,41 | |
| Kopin Corp. | 1,695EUR | 13:10 | +5,29 | +0,089 | 3,698 | 0,637 | 6.635,93 | |
| Kyocera Corp. | 12,88EUR | 09:54 | -1,09 | -0,14 | 15,31 | 9,21 | 5.793,75 | |
| Larsen and Toubro Ltd. | 32,60EUR | 11:34 | -2,75 | -0,90 | 41,50 | 30,10 | 8.150,00 | |
| Littelfuse Inc. | 302,00EUR | 26.03. | 318,00 | 134,00 | ||||
| LPKF | 6,430EUR | 15:26 | +3,07 | +0,190 | 9,300 | 5,340 | 57.188,42 | |
| Materion Corp. | 127,00EUR | 26.03. | 144,00 | 63,50 | 10.922,00 | |||
| Microchip Technology Inc. | 55,20EUR | 12:47 | -2,42 | -1,34 | 70,00 | 30,51 | 37.812,00 | |
| Mitsubishi Electric Corp. | 28,56EUR | 10:51 | -4,22 | -1,24 | 35,50 | 13,91 | 18.306,96 | |
| Motorola Solutions Inc. | 382,80EUR | 15:37 | -2,06 | -8,00 | 419,50 | 305,50 | 70.052,40 | |
| Murata Manufacturing Co. Ltd. | 19,81EUR | 14:58 | -0,43 | -0,09 | 23,34 | 11,74 | 8.021,03 | |
| NEC Corp. | 21,19EUR | 15:21 | -0,05 | -0,01 | 34,20 | 16,08 | 1.949,48 | |
| NGK Insulators Ltd. | 22,80EUR | 26.03. | -2,73 | -0,60 | 25,20 | 9,85 | 273,60 | |
| Nucletron Electronic | 6,250EUR | 15:16 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 13,90EUR | 15:35 | -1,42 | -0,20 | 18,90 | 4,60 | ||
| Omron Corp. | 24,40EUR | 26.03. | -2,52 | -0,60 | 30,20 | 20,40 | ||
| Panasonic | 14,01EUR | 15:31 | -2,03 | -0,29 | 16,79 | 8,22 | 48.082,32 | |
| Power Integrations Inc. | 42,40EUR | 15:20 | -2,78 | -1,20 | 52,50 | 26,60 | 64.999,20 | |
| Richardson Electronics Ltd | 9,250EUR | 26.03. | -1,08 | -0,105 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,13EUR | 12:29 | -6,09 | -1,11 | 19,01 | 6,83 | 5.805,38 | |
| Samsung Electronics Co. Ltd. | 1.774,00EUR | 14:21 | +0,81 | +14,00 | 2.260,00 | 651,00 | 1.330.500,00 | |
| Schneider Electric SE | 228,50EUR | 15:39 | -4,47 | -10,70 | 279,95 | 172,68 | 915.599,50 | |
| Schweizer Electr. | 4,540EUR | 15:05 | +2,73 | +0,120 | 7,350 | 2,500 | 971,56 | |
| Siemens | 203,80EUR | 15:39 | -2,51 | -5,25 | 275,65 | 162,00 | 9.620.786,60 | |
| Skyworks Solutions Inc. | 48,26EUR | 14:37 | -5,67 | -2,79 | 77,99 | 43,54 | 39.090,60 | |
| Sony | 17,30EUR | 15:17 | -1,30 | -0,23 | 26,49 | 17,01 | 188.498,21 | |
| STMicroelectronics N.V. | 28,10EUR | 15:23 | -1,65 | -0,47 | 30,16 | 15,73 | 392.388,40 | |
| STMicroelectronics N.V. | 28,60EUR | 09:07 | -1,41 | -0,40 | 29,80 | 16,00 | 14.185,60 | |
| Sumitomo Electric Ind. Ltd. | 50,50EUR | 14:28 | -4,85 | -2,50 | 60,50 | 10,50 | 34.693,50 | |
| Taiyo Yuden Co. Ltd. | 22,60EUR | 26.03. | -2,73 | -0,60 | 29,40 | 11,10 | 10.689,80 | |
| TDK Corp. | 11,03EUR | 14:43 | -0,14 | -0,02 | 15,79 | 7,02 | 60.747,75 | |
| THALES S.A. | 238,00EUR | 15:41 | -1,33 | -3,20 | 279,30 | 192,00 | 162.078,00 | |
| Tokyo Electron Ltd. | 205,90EUR | 15:39 | -1,86 | -3,90 | 258,50 | 104,00 | 26.767,00 | |
| Toray Industries Inc. | 5,990EUR | 10:05 | -1,96 | -0,116 | 7,308 | 5,100 | 5.391,00 | |
| TTM Technologies Inc. | 86,00EUR | 12:05 | -3,59 | -3,00 | 96,50 | 15,60 | 10.836,00 | |
| Veeco Instruments Inc. | 31,20EUR | 13:04 | -0,64 | -0,20 | 31,40 | 15,60 | 11.980,80 | |
| Venture Corp. Ltd. | 10,70EUR | 26.03. | -0,96 | -0,10 | 12,00 | 7,10 | 42,80 | |
| Viscom SE | 3,920EUR | 15:22 | 6,050 | 2,820 | 9.176,72 | |||
| Vishay Intertechnology Inc. | 15,15EUR | 26.03. | -1,89 | -0,29 | 17,77 | 9,40 | ||
| Yokogawa Electric Corp. | 27,40EUR | 26.03. | -2,96 | -0,80 | 34,20 | 15,90 | 2.493,40 |