62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 168,00EUR | 24.06. | +2,44 | +3,98 | 182,00 | 56,50 | 329.952,00 | |
| Agilent Technologies Inc. | 115,60EUR | 24.06. | +4,11 | +4,55 | 138,18 | 94,00 | 23.698,00 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 24.06. | 12,80 | 8,40 | ||||
| Amphenol Corp. | 142,60EUR | 24.06. | +2,55 | +3,56 | 147,52 | 81,10 | 584.517,40 | |
| Applied Materia | 516,00EUR | 24.06. | +0,47 | +2,40 | 561,80 | 132,46 | 1.538.196,00 | |
| Arrow Electronics Inc. | 202,00EUR | 24.06. | 204,00 | 89,50 | ||||
| Ascom Holding AG | 6,290EUR | 24.06. | +4,83 | +0,290 | 7,290 | 3,410 | ||
| AT&S | 209,00EUR | 24.06. | -7,17 | -16,00 | 245,50 | 16,10 | 6.530.623,00 | |
| Avnet Inc. | 81,50EUR | 24.06. | -1,27 | -1,00 | 81,50 | 38,80 | ||
| AXT Inc. | 61,68EUR | 24.06. | -8,39 | -5,70 | 128,55 | 1,60 | 920.635,68 | |
| Belden Inc. | 103,00EUR | 24.06. | 134,00 | 87,50 | ||||
| Benchmark Electronics Inc. | 80,05EUR | 24.06. | +1,40 | +1,10 | 80,05 | 31,00 | 1.841,15 | |
| Cognex Corp. | 55,68EUR | 24.06. | -0,25 | -0,14 | 60,70 | 25,95 | 23.775,36 | |
| Elma Electronic AG | 1.400,00EUR | 24.06. | -0,71 | -10,00 | 1.410,00 | 1.170,00 | ||
| Emerson Electric Co. | 124,70EUR | 24.06. | -0,96 | -1,20 | 138,98 | 107,10 | 164.354,60 | |
| Entegris Inc. | 150,00EUR | 24.06. | +1,36 | +2,00 | 162,00 | 59,17 | 11.550,00 | |
| Filtronic PLC | 3,260EUR | 24.06. | -14,21 | -0,540 | 5,650 | 1,210 | 10.982,94 | |
| FRIWO AG | 5,400EUR | 24.06. | +0,43 | +0,020 | 16,500 | 4,420 | 205,20 | |
| Fuji Electric Co. Ltd. | 79,98EUR | 24.06. | +2,06 | +1,62 | 94,04 | 37,40 | 399,90 | |
| Fujifilm Holdings Corp. | 18,03EUR | 24.06. | +0,28 | +0,05 | 22,44 | 15,01 | 15.934,10 | |
| Fujikura Ltd. | 34,40EUR | 24.06. | -0,29 | -0,10 | 45,00 | 6,95 | 970.045,60 | |
| Furukawa Co. Ltd. | 20,40EUR | 24.06. | -0,97 | -0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,505EUR | 24.06. | 3,600 | 1,475 | 3,01 | |||
| Kopin Corp. | 3,470EUR | 24.06. | -4,50 | -0,157 | 5,622 | 1,273 | 3.102,18 | |
| Kyocera Corp. | 19,28EUR | 24.06. | +1,20 | +0,23 | 21,66 | 9,21 | 38,55 | |
| Larsen and Toubro Ltd. | 38,40EUR | 24.06. | 41,50 | 30,10 | 8.064,00 | |||
| Littelfuse Inc. | 416,00EUR | 24.06. | -0,49 | -2,00 | 424,00 | 189,00 | 2.080,00 | |
| LPKF | 25,20EUR | 24.06. | -6,08 | -1,60 | 30,20 | 5,34 | 954.626,40 | |
| Materion Corp. | 244,80EUR | 24.06. | +1,99 | +4,60 | 246,20 | 68,00 | 3.672,00 | |
| Microchip Technology Inc. | 79,41EUR | 24.06. | -0,83 | -0,68 | 90,79 | 42,00 | 59.398,68 | |
| Mitsubishi Electric Corp. | 32,51EUR | 24.06. | -0,32 | -0,11 | 38,00 | 17,62 | 51.333,29 | |
| Motorola Solutions Inc. | 351,10EUR | 24.06. | +3,05 | +10,40 | 419,50 | 305,50 | 268.942,60 | |
| Murata Manufacturing Co. Ltd. | 60,20EUR | 24.06. | +2,03 | +1,20 | 68,01 | 12,19 | 193.422,60 | |
| NEC Corp. | 20,56EUR | 24.06. | +3,45 | +0,69 | 34,20 | 19,81 | 71.960,00 | |
| NGK Corp. | 40,00EUR | 24.06. | +3,59 | +1,40 | 42,80 | 10,40 | 10.600,00 | |
| Nucletron Electronic | 7,700EUR | 24.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 19,00EUR | 24.06. | +4,40 | +0,80 | 19,70 | 8,45 | ||
| Omron Corp. | 30,72EUR | 24.06. | +0,62 | +0,19 | 34,59 | 20,40 | 6.205,44 | |
| Panasonic | 24,49EUR | 24.06. | +6,95 | +1,58 | 24,99 | 8,22 | 324.590,46 | |
| Power Integrations Inc. | 72,34EUR | 24.06. | +1,79 | +1,26 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 15,76EUR | 24.06. | -1,03 | -0,16 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 28,51EUR | 24.06. | -0,52 | -0,15 | 31,38 | 10,55 | 655,73 | |
| Samsung Electronics Co. Ltd. | 2.930,00EUR | 24.06. | +0,35 | +10,00 | 3.335,00 | 770,00 | 3.788.490,00 | |
| Schneider Electric SE | 278,40EUR | 24.06. | -0,11 | -0,30 | 293,50 | 208,95 | 621.388,80 | |
| Schweizer Electr. | 7,460EUR | 24.06. | 8,860 | 2,500 | 53.540,42 | |||
| Siemens | 270,15EUR | 24.06. | -0,66 | -1,80 | 280,00 | 196,02 | 9.559.527,90 | |
| Skyworks Solutions Inc. | 61,93EUR | 24.06. | -2,46 | -1,58 | 77,99 | 43,58 | 47.314,52 | |
| Sony | 18,00EUR | 24.06. | +3,51 | +0,60 | 26,49 | 16,42 | 920.489,71 | |
| STMicroelectronics N.V. | 62,50EUR | 24.06. | -2,68 | -1,71 | 70,80 | 18,24 | 1.153.375,00 | |
| STMicroelectronics N.V. | 62,00EUR | 24.06. | 70,00 | 18,50 | 11.408,00 | |||
| Sumitomo Electric Ind. Ltd. | 66,97EUR | 24.06. | -0,61 | -0,41 | 78,00 | 17,30 | 70.988,20 | |
| Taiyo Yuden Co. Ltd. | 91,00EUR | 24.06. | +2,81 | +2,50 | 116,00 | 13,70 | 22.568,00 | |
| TDK Corp. | 20,51EUR | 24.06. | +0,07 | +0,02 | 23,20 | 9,24 | 14.705,67 | |
| THALES S.A. | 223,30EUR | 24.06. | -2,19 | -5,00 | 279,30 | 214,50 | 310.163,70 | |
| Tokyo Electron Ltd. | 384,90EUR | 24.06. | -3,27 | -13,00 | 439,00 | 114,45 | 370.658,70 | |
| Toray Industries Inc. | 6,190EUR | 24.06. | +2,54 | +0,154 | 7,308 | 5,100 | 167,13 | |
| TTM Technologies Inc. | 184,65EUR | 24.06. | -0,67 | -1,25 | 196,20 | 32,40 | 242.630,10 | |
| Veeco Instruments Inc. | 61,56EUR | 24.06. | -4,81 | -3,14 | 74,78 | 17,10 | 9.295,56 | |
| Venture Corp. Ltd. | 11,50EUR | 24.06. | 12,60 | 7,60 | ||||
| Viscom SE | 5,700EUR | 24.06. | -3,60 | -0,200 | 6,800 | 3,400 | 40.777,80 | |
| Vishay Intertechnology Inc. | 47,55EUR | 24.06. | -5,60 | -2,88 | 62,50 | 10,35 | 10.556,10 | |
| Yokogawa Electric Corp. | 30,40EUR | 24.06. | 34,20 | 21,60 | 30,40 |