Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.180,80EUR03.09.+1,64+2,90210,5064,37160.550,40
Agilent Technologies Inc.129,10EUR03.09.-1,31-1,70138,1894,006.196,80
Alps Alpine Co. Ltd.12,60EUR03.09.+2,46+0,3012,8010,10
Amphenol Corp.70,40EUR03.09.-48,93-67,4778,1346,50928.012,80
Applied Materia375,10EUR03.09.-0,90-3,40647,80133,62897.989,40
Arrow Electronics Inc.182,00EUR03.09.+1,12+2,00204,0089,502.184,00
Ascom Holding AG5,340EUR03.09.-0,37-0,0207,3603,410
AT&S148,60EUR03.09.-2,89-4,40245,5018,18327.663,00
Avnet Inc.75,00EUR03.09.+0,65+0,5087,5038,8016.350,00
AXT Inc.47,99EUR03.09.-1,28-0,63128,552,36235.007,03
Belden Inc.102,00EUR03.09.+2,51+2,50134,0084,001.530,00
Benchmark Electronics Inc.61,50EUR03.09.+0,42+0,2588,5031,00
Cognex Corp.52,14EUR03.09.+0,70+0,3664,9029,548.446,68
Elma Electronic AG1.420,00EUR03.09.1.440,001.280,00
Emerson Electric Co.129,00EUR03.09.+0,47+0,60144,75107,1080.883,00
Entegris Inc.113,00EUR03.09.162,0059,17
Filtronic PLC2,300EUR03.09.+2,68+0,0605,6501,210276,00
FRIWO AG4,060EUR03.09.+0,50+0,02016,5004,00044,66
Fuji Electric Co. Ltd.70,00EUR03.09.-0,31-0,2294,0454,00280,00
Fujifilm Holdings Corp.18,66EUR03.09.+0,94+0,1722,4415,011.884,16
Fujikura Ltd.27,00EUR03.09.-2,53-0,7045,0012,33150.849,00
Furukawa Co. Ltd.23,20EUR03.09.+2,65+0,6037,6014,20
InTiCa Systems SE1,655EUR03.09.-1,87-0,0303,6001,4754.398,99
Kopin Corp.3,664EUR03.09.-1,04-0,0385,6221,5818.060,80
Kyocera Corp.19,74EUR03.09.+0,92+0,1821,6611,01
Larsen and Toubro Ltd.35,88EUR03.09.+0,15+0,0641,5030,105.094,96
Littelfuse Inc.358,00EUR03.09.+0,57+2,00424,00206,00
LPKF13,00EUR03.09.+0,39+0,0530,205,34120.055,00
Materion Corp.206,20EUR03.09.+0,69+1,40262,2094,005.567,40
Microchip Technology Inc.62,83EUR03.09.-0,06-0,0490,7942,0066.348,48
Mitsubishi Electric Corp.29,86EUR03.09.+2,54+0,7338,0020,5859.441,31
Motorola Solutions Inc.407,90EUR03.09.-1,75-7,20427,10305,5019.987,10
Murata Manufacturing Co. Ltd.38,61EUR03.09.-1,05-0,4168,0114,1014.322,45
NEC Corp.26,75EUR03.09.+1,62+0,4234,2019,816.848,00
NGK Corp.28,20EUR03.09.+0,72+0,2043,8013,50
Nucletron Electronic7,700EUR03.09.8,0006,000
Oki Electric Industry Co. Ltd.14,70EUR03.09.-1,34-0,2021,008,65
Omron Corp.33,55EUR03.09.+0,92+0,3139,0520,40
Panasonic23,28EUR03.09.-0,15-0,0426,508,55152.358,15
Power Integrations Inc.43,00EUR03.09.+0,19+0,0880,4226,60774,00
Richardson Electronics Ltd14,84EUR03.09.-0,28-0,0420,008,041.484,00
Rohm Co. Ltd.26,55EUR03.09.+2,53+0,6432,7410,9023.417,10
Samsung Electronics Co. Ltd.2.915,00EUR03.09.-1,53-45,003.345,00859,00950.290,00
Schneider Electric SE289,30EUR03.09.+0,75+2,15313,15215,70597.693,80
Schweizer Electr.4,110EUR03.09.-18,65-0,9408,8602,700117.521,34
Siemens270,45EUR03.09.-1,10-3,00291,55196,0213.529.531,70
Skyworks Solutions Inc.62,40EUR03.09.-0,70-0,4377,9943,5823.587,20
Sony21,48EUR03.09.+0,73+0,1626,4916,42299.060,85
STMicroelectronics N.V.44,09EUR03.09.+0,48+0,2170,8018,24456.066,96
STMicroelectronics N.V.44,20EUR03.09.+0,92+0,4070,0018,505.259,80
Sumitomo Electric Ind. Ltd.11,74EUR03.09.-0,53-0,0619,505,7515.431,62
Taiyo Yuden Co. Ltd.50,00EUR03.09.130,0016,908.700,00
TDK Corp.15,85EUR03.09.+1,96+0,3023,2010,4237.358,45
THALES S.A.234,20EUR03.09.-1,14-2,70279,30212,50170.029,20
Tokyo Electron Ltd.295,85EUR03.09.+1,26+3,65439,00115,15107.393,55
Toray Industries Inc.7,062EUR03.09.+1,98+0,1367,6185,10028,25
TTM Technologies Inc.100,00EUR03.09.-0,02-0,02196,2039,0036.900,00
Veeco Instruments Inc.35,93EUR03.09.-1,49-0,5574,7820,00
Venture Corp. Ltd.11,40EUR03.09.+0,89+0,1012,608,75
Viscom SE5,500EUR03.09.+1,13+0,0606,8003,4006.891,50
Vishay Intertechnology Inc.26,65EUR03.09.-0,92-0,2462,5010,3516.203,20
Yokogawa Electric Corp.25,60EUR03.09.-2,29-0,6034,2024,0010.470,40