Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.184,16EUR10.09.+0,87+1,58210,5078,15552.664,16
Agilent Technologies Inc.123,45EUR10.09.-1,29-1,60138,1894,00370,35
Alps Alpine Co. Ltd.12,10EUR10.09.+1,72+0,2012,8010,102.662,00
Amphenol Corp.68,88EUR10.09.-1,12-0,7878,1349,68358.451,52
Applied Materia391,65EUR10.09.-3,02-12,15647,80139,16541.260,30
Arrow Electronics Inc.187,00EUR10.09.-0,54-1,00204,0089,50
Ascom Holding AG5,320EUR10.09.-2,92-0,1607,3603,410
AT&S171,40EUR10.09.+1,67+2,80245,5018,52423.700,80
Avnet Inc.80,00EUR10.09.+1,91+1,5087,5038,806.320,00
AXT Inc.55,78EUR10.09.-7,35-4,38128,552,90199.190,38
Belden Inc.100,00EUR10.09.-2,48-2,50134,0084,007.000,00
Benchmark Electronics Inc.64,00EUR10.09.-0,48-0,3088,5031,0064,00
Cognex Corp.53,48EUR10.09.-0,19-0,1064,9029,542.085,72
Elma Electronic AG1.380,00EUR10.09.-0,73-10,001.410,001.250,00
Emerson Electric Co.127,55EUR10.09.-1,17-1,50144,75107,1085.458,50
Entegris Inc.120,00EUR10.09.-4,10-5,00162,0059,17
Filtronic PLC2,640EUR10.09.-8,33-0,2405,6501,2104.818,00
FRIWO AG4,700EUR10.09.16,5004,00032,90
Fuji Electric Co. Ltd.71,02EUR10.09.-2,50-1,8094,0455,501.065,30
Fujifilm Holdings Corp.17,94EUR10.09.+0,17+0,0322,4415,01717,40
Fujikura Ltd.28,30EUR10.09.-8,75-2,6645,0012,80220.145,70
Furukawa Co. Ltd.23,20EUR10.09.-2,52-0,6037,6014,20
InTiCa Systems SE1,515EUR10.09.+5,23+0,0753,6001,4352.896,68
Kopin Corp.3,729EUR10.09.+2,99+0,1085,6221,58110.168,98
Kyocera Corp.18,79EUR10.09.+0,19+0,0421,6611,0114.295,39
Larsen and Toubro Ltd.35,00EUR10.09.41,5030,104.025,00
Littelfuse Inc.354,00EUR10.09.-1,68-6,00424,00206,00
LPKF12,95EUR10.09.-3,03-0,4030,205,34281.869,70
Materion Corp.220,40EUR10.09.-0,37-0,80262,2095,002.204,00
Microchip Technology Inc.61,87EUR10.09.-1,78-1,1190,7942,0089.402,15
Mitsubishi Electric Corp.28,11EUR10.09.-2,70-0,7738,0021,2010.400,70
Motorola Solutions Inc.399,70EUR10.09.+0,99+3,90427,10305,5016.387,70
Murata Manufacturing Co. Ltd.41,20EUR10.09.+4,59+1,7968,0114,4974.736,80
NEC Corp.25,29EUR10.09.+0,89+0,2234,2019,811.340,37
NGK Corp.27,40EUR10.09.-2,14-0,6043,8013,601.945,40
Nucletron Electronic7,700EUR10.09.8,0006,000
Oki Electric Industry Co. Ltd.14,10EUR10.09.-4,08-0,6021,008,75
Omron Corp.33,30EUR10.09.-0,73-0,2439,0520,40399,60
Panasonic23,64EUR10.09.+1,10+0,2626,508,78111.840,84
Power Integrations Inc.42,88EUR10.09.+0,12+0,0580,4226,601.586,56
Richardson Electronics Ltd14,72EUR10.09.-2,16-0,3220,008,07
Rohm Co. Ltd.27,09EUR10.09.-1,57-0,4232,7410,90460,53
Samsung Electronics Co. Ltd.3.105,00EUR10.09.-1,27-40,003.345,00899,001.897.155,00
Schneider Electric SE287,25EUR10.09.-1,03-3,00313,15220,50440.067,00
Schweizer Electr.4,100EUR10.09.-2,20-0,0908,8602,86014.772,30
Siemens257,75EUR10.09.-2,50-6,60291,55196,0212.639.802,25
Skyworks Solutions Inc.72,73EUR10.09.+9,91+6,5177,9943,58171.860,99
Sony20,41EUR10.09.+0,25+0,0526,4916,42477.716,46
STMicroelectronics N.V.43,75EUR10.09.-1,41-0,6370,8018,24221.305,96
STMicroelectronics N.V.44,40EUR10.09.-1,36-0,6070,0018,505.194,80
Sumitomo Electric Ind. Ltd.11,62EUR10.09.-3,42-0,4119,505,7534.952,96
Taiyo Yuden Co. Ltd.51,00EUR10.09.+3,24+1,60130,0016,905.712,00
TDK Corp.15,66EUR10.09.-1,61-0,2523,2010,4221.075,67
THALES S.A.225,40EUR10.09.-0,44-1,00279,30212,50193.844,00
Tokyo Electron Ltd.287,05EUR10.09.-2,11-6,15439,00124,15110.514,25
Toray Industries Inc.6,764EUR10.09.-0,21-0,0147,6185,100473,48
TTM Technologies Inc.104,90EUR10.09.-1,41-1,50196,2039,002.622,50
Veeco Instruments Inc.38,45EUR10.09.-1,73-0,6674,7821,801.960,95
Venture Corp. Ltd.11,40EUR10.09.12,608,90
Viscom SE5,120EUR10.09.6,8003,40012.047,36
Vishay Intertechnology Inc.26,17EUR10.09.-1,11-0,3062,5010,35366,38
Yokogawa Electric Corp.25,80EUR10.09.-0,79-0,2034,2024,00335,40