62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 138,60EUR | 14:03 | +13,81 | +16,58 | 164,00 | 31,95 | 250.311,60 | |
| Agilent Technologies Inc. | 99,36EUR | 13:39 | +1,29 | +1,26 | 138,18 | 87,19 | 4.968,00 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08:31 | +6,84 | +0,80 | 12,80 | 8,10 | 781,20 | |
| Amphenol Corp. | 115,98EUR | 13:54 | +4,20 | +4,64 | 144,00 | 52,34 | 785.416,56 | |
| Applied Materia | 325,00EUR | 14:02 | +6,31 | +19,25 | 337,85 | 113,32 | 1.091.350,00 | |
| Arrow Electronics Inc. | 126,00EUR | 07.04. | +1,57 | +2,00 | 136,00 | 83,00 | ||
| Ascom Holding AG | 6,060EUR | 14:04 | +2,89 | +0,170 | 6,150 | 3,135 | ||
| AT&S | 63,00EUR | 13:59 | +8,06 | +4,70 | 64,20 | 10,90 | 791.028,00 | |
| Avnet Inc. | 53,50EUR | 07.04. | +1,87 | +1,00 | 57,50 | 38,00 | ||
| AXT Inc. | 44,58EUR | 12:58 | +13,14 | +5,11 | 61,75 | 1,01 | 217.594,98 | |
| Belden Inc. | 101,00EUR | 07.04. | +1,51 | +1,50 | 134,00 | 82,50 | 101,00 | |
| Benchmark Electronics Inc. | 47,86EUR | 07.04. | +2,07 | +1,00 | 51,50 | 29,40 | 10.146,32 | |
| Cognex Corp. | 46,10EUR | 13:17 | +3,50 | +1,55 | 50,20 | 20,59 | 27.982,70 | |
| Elma Electronic AG | 1.370,00EUR | 08:20 | +0,74 | +10,00 | ||||
| Emerson Electric Co. | 120,70EUR | 09:17 | +3,59 | +4,15 | 138,98 | 82,74 | 10.259,50 | |
| Entegris Inc. | 108,00EUR | 14:12 | +5,94 | +6,00 | 119,30 | 57,90 | 432,00 | |
| Filtronic PLC | 2,280EUR | 13:01 | +0,89 | +0,020 | 2,400 | 0,880 | ||
| FRIWO AG | 5,000EUR | 12:09 | +5,04 | +0,240 | 16,500 | 4,420 | 6.905,00 | |
| Fuji Electric Co. Ltd. | 56,28EUR | 07.04. | +6,01 | +3,42 | 75,50 | 33,00 | 22.568,28 | |
| Fujifilm Holdings Corp. | 17,59EUR | 13:05 | +2,12 | +0,36 | 22,44 | 15,20 | 6.138,91 | |
| Fujikura Ltd. | 26,94EUR | 14:06 | +11,35 | +2,71 | 26,95 | 4,02 | 456.763,73 | |
| Furukawa Co. Ltd. | 26,00EUR | 13:53 | +10,17 | +2,40 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 1,985EUR | 11:58 | +1,37 | +0,025 | 3,600 | 1,475 | 15,88 | |
| Kopin Corp. | 2,335EUR | 10:24 | +5,23 | +0,112 | 3,698 | 0,637 | 1.868,00 | |
| Kyocera Corp. | 14,20EUR | 11:16 | +4,63 | +0,63 | 15,31 | 9,21 | 3.266,00 | |
| Larsen and Toubro Ltd. | 36,80EUR | 13:47 | +7,78 | +2,60 | 41,50 | 30,10 | 46.404,80 | |
| Littelfuse Inc. | 298,00EUR | 07.04. | +2,74 | +8,00 | 318,00 | 134,00 | ||
| LPKF | 7,560EUR | 13:56 | +3,55 | +0,260 | 9,300 | 5,340 | 452.405,52 | |
| Materion Corp. | 130,40EUR | 11:28 | 144,00 | 64,00 | 8.476,00 | |||
| Microchip Technology Inc. | 60,00EUR | 14:05 | +3,54 | +2,05 | 70,00 | 31,45 | 38.220,00 | |
| Mitsubishi Electric Corp. | 30,70EUR | 13:07 | +5,64 | +1,64 | 35,50 | 15,00 | 93.143,80 | |
| Motorola Solutions Inc. | 384,60EUR | 11:23 | +0,79 | +3,00 | 419,50 | 305,50 | 1.153,80 | |
| Murata Manufacturing Co. Ltd. | 21,64EUR | 12:50 | +5,90 | +1,21 | 23,34 | 11,85 | 10.536,25 | |
| NEC Corp. | 22,75EUR | 10:05 | +3,08 | +0,68 | 34,20 | 16,64 | 10.146,50 | |
| NGK Corp. | 23,40EUR | 10:43 | +6,31 | +1,40 | 25,20 | 9,95 | 5.733,00 | |
| Nucletron Electronic | 6,200EUR | 13:31 | -0,80 | -0,050 | 9,600 | 6,000 | ||
| Oki Electric Industry Co. Ltd. | 17,10EUR | 14:04 | +6,88 | +1,10 | 18,90 | 4,72 | ||
| Omron Corp. | 25,00EUR | 12:06 | +2,31 | +0,56 | 30,20 | 20,40 | 1.000,00 | |
| Panasonic | 16,10EUR | 14:07 | +5,03 | +0,77 | 16,79 | 8,22 | 137.428,63 | |
| Power Integrations Inc. | 45,48EUR | 10:47 | +3,65 | +1,61 | 52,50 | 26,60 | 909,60 | |
| Richardson Electronics Ltd | 9,310EUR | 07.04. | +2,31 | +0,220 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 19,52EUR | 07:48 | +2,00 | +0,39 | 19,87 | 6,83 | 15.124,13 | |
| Samsung Electronics Co. Ltd. | 2.045,00EUR | 14:04 | +13,94 | +249,00 | 2.260,00 | 672,00 | 3.815.970,00 | |
| Schneider Electric SE | 256,75EUR | 14:08 | +9,01 | +21,20 | 279,95 | 183,86 | 1.741.278,50 | |
| Schweizer Electr. | 4,970EUR | 07.04. | +3,95 | +0,190 | 7,350 | 2,500 | 1.550,64 | |
| Siemens | 232,65EUR | 14:09 | +9,95 | +21,05 | 275,65 | 172,22 | 27.222.376,50 | |
| Skyworks Solutions Inc. | 48,05EUR | 13:02 | +1,65 | +0,78 | 77,99 | 43,54 | 720,75 | |
| Sony | 18,56EUR | 14:07 | +3,26 | +0,58 | 26,49 | 16,90 | 247.407,15 | |
| STMicroelectronics N.V. | 32,20EUR | 13:55 | +5,32 | +1,63 | 32,35 | 16,12 | 640.458,00 | |
| STMicroelectronics N.V. | 32,20EUR | 14:03 | +5,23 | +1,60 | 32,20 | 16,60 | 42.471,80 | |
| Sumitomo Electric Ind. Ltd. | 56,84EUR | 13:40 | +13,00 | +6,41 | 60,50 | 12,00 | 87.476,76 | |
| Taiyo Yuden Co. Ltd. | 27,00EUR | 11:11 | +9,68 | +2,40 | 29,40 | 12,10 | 1.647,00 | |
| TDK Corp. | 11,85EUR | 13:21 | +6,15 | +0,69 | 15,79 | 7,45 | 4.147,50 | |
| THALES S.A. | 269,30EUR | 14:05 | +1,54 | +4,10 | 279,30 | 216,40 | 452.962,60 | |
| Tokyo Electron Ltd. | 229,85EUR | 13:51 | +10,73 | +22,30 | 258,50 | 108,35 | 28.271,55 | |
| Toray Industries Inc. | 6,504EUR | 13:04 | +5,64 | +0,342 | 7,308 | 5,100 | 10.835,66 | |
| TTM Technologies Inc. | 91,00EUR | 12:38 | +7,31 | +6,20 | 96,50 | 16,20 | 46.683,00 | |
| Veeco Instruments Inc. | 31,41EUR | 11:46 | +5,86 | +1,75 | 31,41 | 15,90 | 2.512,80 | |
| Venture Corp. Ltd. | 10,50EUR | 07.04. | +2,94 | +0,30 | 12,00 | 7,10 | 1.050,00 | |
| Viscom SE | 3,880EUR | 13:28 | +5,32 | +0,190 | 6,050 | 2,840 | 18.468,80 | |
| Vishay Intertechnology Inc. | 16,94EUR | 10:38 | +3,26 | +0,53 | 17,77 | 9,40 | 9.449,73 | |
| Yokogawa Electric Corp. | 26,80EUR | 07.04. | +9,70 | +2,60 | 34,20 | 16,20 | 5.574,40 |