Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.160,98EUR15.06.+6,68+10,02169,9855,02959.601,78
Agilent Technologies Inc.112,10EUR15.06.+0,45+0,50138,1894,00117.592,90
Alps Alpine Co. Ltd.11,40EUR15.06.+2,73+0,3012,808,3022,80
Amphenol Corp.137,06EUR15.06.+2,97+3,94144,0079,631.063.311,48
Applied Materia506,20EUR15.06.+3,34+16,30515,60132,464.549.725,60
Arrow Electronics Inc.195,00EUR15.06.+1,03+2,00200,0089,50
Ascom Holding AG6,940EUR15.06.-1,00-0,0707,2903,410
AT&S206,00EUR15.06.+35,94+54,20225,0014,9414.592.216,00
Avnet Inc.81,00EUR15.06.+1,28+1,0081,0038,805.670,00
AXT Inc.95,12EUR15.06.+14,89+12,34128,551,601.368.586,56
Belden Inc.102,00EUR15.06.-0,51-0,50134,0087,5022.440,00
Benchmark Electronics Inc.79,20EUR15.06.+1,63+1,2579,2031,003.326,40
Cognex Corp.57,02EUR15.06.+3,55+1,9460,7025,5027.939,80
Elma Electronic AG1.440,00EUR15.06.1.440,001.190,00
Emerson Electric Co.127,45EUR15.06.+2,32+2,85138,98107,1072.264,15
Entegris Inc.141,00EUR15.06.+7,75+10,00144,0059,1764.719,00
Filtronic PLC3,760EUR15.06.+1,62+0,0605,6501,2102.180,80
FRIWO AG4,700EUR15.06.+0,86+0,04016,5004,420239,70
Fuji Electric Co. Ltd.77,82EUR15.06.+4,93+3,6294,0436,80311,28
Fujifilm Holdings Corp.18,60EUR15.06.-0,54-0,1022,4415,01613,64
Fujikura Ltd.23,90EUR15.06.+0,51+0,1245,006,531.286.052,80
Furukawa Co. Ltd.22,00EUR15.06.+12,82+2,5037,6012,10
InTiCa Systems SE1,740EUR15.06.3,6001,4751.964,46
Kopin Corp.4,400EUR15.06.+5,33+0,2245,6221,2734.906,00
Kyocera Corp.20,36EUR15.06.+2,73+0,5521,669,211.323,40
Larsen and Toubro Ltd.37,40EUR15.06.+2,20+0,8041,5030,1025.581,60
Littelfuse Inc.414,00EUR15.06.+1,00+4,00424,00189,0014.904,00
LPKF23,10EUR15.06.+3,17+0,7030,005,341.531.968,90
Materion Corp.221,60EUR15.06.+2,46+5,20221,6066,507.534,40
Microchip Technology Inc.86,44EUR15.06.+5,35+4,3890,5042,00174.435,92
Mitsubishi Electric Corp.31,73EUR15.06.+3,65+1,1038,0017,52108.689,85
Motorola Solutions Inc.354,90EUR15.06.-0,28-1,00419,50305,5047.911,50
Murata Manufacturing Co. Ltd.55,39EUR15.06.+19,01+8,8061,6012,17282.655,17
NEC Corp.20,43EUR15.06.-4,05-0,8534,2019,81122.947,74
NGK Corp.36,40EUR15.06.+7,27+2,4036,4010,401.565,20
Nucletron Electronic7,700EUR15.06.8,6006,350
Oki Electric Industry Co. Ltd.16,20EUR15.06.+1,89+0,3019,508,45
Omron Corp.32,19EUR15.06.+4,85+1,4534,5320,407.789,98
Panasonic21,81EUR15.06.+7,04+1,4221,838,22421.085,67
Power Integrations Inc.71,50EUR15.06.+6,17+4,1680,4226,6014.443,00
Richardson Electronics Ltd15,62EUR15.06.+3,87+0,5817,007,745.529,48
Rohm Co. Ltd.28,65EUR15.06.+5,41+1,4531,129,855.013,75
Samsung Electronics Co. Ltd.3.110,00EUR15.06.+5,30+155,003.335,00742,005.793.930,00
Schneider Electric SE271,25EUR15.06.+1,42+3,80289,00208,951.365.201,25
Schweizer Electr.7,280EUR15.06.-3,96-0,3008,8602,50010.759,84
Siemens270,30EUR15.06.+2,14+5,65280,00196,0213.114.685,70
Skyworks Solutions Inc.64,00EUR15.06.+3,06+1,9577,9943,5849.408,00
Sony17,65EUR15.06.-1,36-0,2426,4916,42490.828,85
STMicroelectronics N.V.68,23EUR15.06.+1,69+1,1370,0018,242.018.652,78
STMicroelectronics N.V.68,50EUR15.06.+2,26+1,5070,0018,5046.854,00
Sumitomo Electric Ind. Ltd.63,30EUR15.06.+3,64+2,2078,0016,5068.933,70
Taiyo Yuden Co. Ltd.104,00EUR15.06.+21,18+18,00108,0013,70315.848,00
TDK Corp.21,53EUR15.06.+11,16+2,1223,209,0178.307,95
THALES S.A.230,60EUR15.06.-1,41-3,30279,30214,50395.479,00
Tokyo Electron Ltd.398,00EUR15.06.+6,53+24,30400,95114,451.542.250,00
Toray Industries Inc.6,474EUR15.06.+2,87+0,1787,3085,1007.639,32
TTM Technologies Inc.178,55EUR15.06.+6,28+10,45184,0531,00518.687,75
Veeco Instruments Inc.74,24EUR15.06.+6,97+4,6074,7816,9028.730,88
Venture Corp. Ltd.11,80EUR15.06.+2,59+0,3012,607,50
Viscom SE6,200EUR15.06.-3,54-0,2206,8003,400117.409,40
Vishay Intertechnology Inc.55,34EUR15.06.+7,11+3,6257,0210,3541.449,66
Yokogawa Electric Corp.27,40EUR15.06.+5,34+1,4034,2021,60548,00