62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 150,70EUR | 11:49 | +2,35 | +3,44 | 169,98 | 43,02 | 149.042,30 | |
| Agilent Technologies Inc. | 100,05EUR | 09:31 | +0,63 | +0,62 | 138,18 | 94,00 | 200,10 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 08:01 | +0,86 | +0,10 | 12,80 | 8,30 | 11,70 | |
| Amphenol Corp. | 119,28EUR | 12:08 | +3,91 | +4,44 | 144,00 | 75,89 | 716.157,12 | |
| Applied Materia | 382,00EUR | 12:10 | +2,50 | +9,30 | 386,00 | 132,46 | 529.834,00 | |
| Arrow Electronics Inc. | 183,00EUR | 22.05. | +0,54 | +1,00 | 183,00 | 89,50 | ||
| Ascom Holding AG | 6,020EUR | 11:51 | -1,95 | -0,120 | 6,900 | 3,380 | ||
| AT&S | 143,60EUR | 12:14 | +12,03 | +15,40 | 143,60 | 14,94 | 1.488.557,60 | |
| Avnet Inc. | 74,00EUR | 22.05. | -0,68 | -0,50 | 74,50 | 38,80 | 5.328,00 | |
| AXT Inc. | 123,95EUR | 11:40 | +1,57 | +1,90 | 123,95 | 1,29 | 381.146,25 | |
| Belden Inc. | 93,00EUR | 10:33 | 134,00 | 88,00 | 1.116,00 | |||
| Benchmark Electronics Inc. | 71,80EUR | 22.05. | +1,04 | +0,75 | 74,95 | 31,00 | ||
| Cognex Corp. | 57,48EUR | 11:23 | +1,45 | +0,82 | 60,70 | 25,50 | 1.494,48 | |
| Elma Electronic AG | 1.420,00EUR | 22.05. | -0,70 | -10,00 | 1.420,00 | 1.170,00 | ||
| Emerson Electric Co. | 119,00EUR | 09:30 | +0,98 | +1,15 | 138,98 | 102,38 | 10.472,00 | |
| Entegris Inc. | 118,00EUR | 09:30 | +1,72 | +2,00 | 137,00 | 58,58 | 1.534,00 | |
| Filtronic PLC | 4,340EUR | 12:15 | +1,40 | +0,060 | 5,650 | 1,210 | 5.359,90 | |
| FRIWO AG | 4,800EUR | 10:07 | +4,37 | +0,200 | 16,500 | 4,420 | 3.187,20 | |
| Fuji Electric Co. Ltd. | 92,76EUR | 12:03 | +4,74 | +4,18 | 92,76 | 36,80 | 7.513,56 | |
| Fujifilm Holdings Corp. | 17,37EUR | 09:31 | +0,53 | +0,09 | 22,44 | 15,01 | 1.406,97 | |
| Fujikura Ltd. | 31,89EUR | 12:15 | +19,41 | +5,11 | 45,00 | 6,33 | 1.091.582,98 | |
| Furukawa Co. Ltd. | 21,80EUR | 08:30 | +2,83 | +0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,995EUR | 08:11 | +1,61 | +0,030 | 3,600 | 1,475 | 13,97 | |
| Kopin Corp. | 4,551EUR | 11:36 | +2,97 | +0,130 | 5,400 | 1,114 | 14.326,55 | |
| Kyocera Corp. | 16,87EUR | 09:30 | +2,44 | +0,40 | 16,87 | 9,21 | 33,74 | |
| Larsen and Toubro Ltd. | 36,60EUR | 11:43 | +2,86 | +1,00 | 41,50 | 30,10 | 4.135,80 | |
| Littelfuse Inc. | 402,00EUR | 09:31 | +1,02 | +4,00 | 404,00 | 175,00 | 402,00 | |
| LPKF | 27,40EUR | 12:10 | +11,02 | +2,70 | 29,80 | 5,34 | 2.191.260,20 | |
| Materion Corp. | 189,00EUR | 09:31 | +0,11 | +0,20 | 189,00 | 66,50 | 189,00 | |
| Microchip Technology Inc. | 82,50EUR | 11:44 | +1,90 | +1,52 | 90,50 | 42,00 | 28.792,50 | |
| Mitsubishi Electric Corp. | 35,20EUR | 12:12 | +3,76 | +1,28 | 38,00 | 17,48 | 16.156,80 | |
| Motorola Solutions Inc. | 352,10EUR | 09:30 | +0,46 | +1,60 | 419,50 | 305,50 | 352,10 | |
| Murata Manufacturing Co. Ltd. | 44,29EUR | 12:07 | +13,95 | +5,40 | 44,29 | 12,17 | 152.667,63 | |
| NEC Corp. | 21,98EUR | 10:13 | -0,54 | -0,12 | 34,20 | 19,81 | 46.927,30 | |
| NGK Corp. | 34,20EUR | 07:30 | +6,41 | +2,00 | 34,20 | 10,40 | 3.420,00 | |
| Nucletron Electronic | 6,900EUR | 22.05. | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,50EUR | 12:06 | -0,60 | -0,10 | 19,00 | 7,95 | ||
| Omron Corp. | 30,93EUR | 08:32 | +2,95 | +0,86 | 34,53 | 20,40 | 2.165,10 | |
| Panasonic | 18,97EUR | 12:12 | +0,94 | +0,18 | 19,21 | 8,22 | 47.054,65 | |
| Power Integrations Inc. | 61,68EUR | 22.05. | +0,69 | +0,42 | 68,08 | 26,60 | 9.313,68 | |
| Richardson Electronics Ltd | 14,86EUR | 11:39 | -1,46 | -0,22 | 17,00 | 7,66 | 1.812,92 | |
| Rohm Co. Ltd. | 27,43EUR | 12:07 | +10,11 | +2,49 | 27,60 | 8,99 | 16.732,30 | |
| Samsung Electronics Co. Ltd. | 2.680,00EUR | 11:56 | +2,50 | +65,00 | 2.910,00 | 704,00 | 774.520,00 | |
| Schneider Electric SE | 275,75EUR | 12:10 | +2,86 | +7,65 | 287,90 | 208,95 | 313.252,00 | |
| Schweizer Electr. | 7,320EUR | 09:30 | +0,57 | +0,040 | 8,860 | 2,500 | 6.602,64 | |
| Siemens | 274,70EUR | 12:13 | +2,81 | +7,50 | 276,40 | 196,02 | 5.105.299,50 | |
| Skyworks Solutions Inc. | 73,07EUR | 11:34 | +2,33 | +1,65 | 77,99 | 43,58 | 15.490,84 | |
| Sony | 19,40EUR | 12:08 | +2,13 | +0,40 | 26,49 | 16,42 | 482.217,31 | |
| STMicroelectronics N.V. | 57,35EUR | 12:04 | -0,30 | -0,17 | 60,56 | 18,24 | 1.098.596,60 | |
| STMicroelectronics N.V. | 57,00EUR | 10:53 | -1,74 | -1,00 | 58,00 | 18,50 | 1.140,00 | |
| Sumitomo Electric Ind. Ltd. | 67,17EUR | 12:09 | +4,30 | +2,69 | 71,24 | 16,50 | 20.822,70 | |
| Taiyo Yuden Co. Ltd. | 57,00EUR | 10:57 | +16,80 | +8,20 | 62,00 | 13,20 | 58.140,00 | |
| TDK Corp. | 20,10EUR | 11:52 | +11,11 | +2,01 | 20,23 | 9,01 | 27.577,20 | |
| THALES S.A. | 231,20EUR | 12:12 | +1,45 | +3,30 | 279,30 | 214,50 | 147.505,60 | |
| Tokyo Electron Ltd. | 282,35EUR | 12:10 | +3,55 | +9,65 | 296,00 | 114,45 | 44.893,65 | |
| Toray Industries Inc. | 6,182EUR | 08:08 | +6,02 | +0,346 | 7,308 | 5,100 | 173,10 | |
| TTM Technologies Inc. | 172,65EUR | 12:03 | +6,28 | +10,20 | 173,50 | 25,00 | 106.179,75 | |
| Veeco Instruments Inc. | 52,78EUR | 11:37 | +1,94 | +0,98 | 54,72 | 16,80 | 10.978,24 | |
| Venture Corp. Ltd. | 12,40EUR | 09:31 | +1,68 | +0,20 | 12,60 | 7,35 | 12,40 | |
| Viscom SE | 6,120EUR | 12:09 | +1,37 | +0,080 | 6,240 | 3,400 | 42.980,76 | |
| Vishay Intertechnology Inc. | 40,43EUR | 10:40 | -1,31 | -0,53 | 41,10 | 10,35 | 24.298,43 | |
| Yokogawa Electric Corp. | 27,40EUR | 09:30 | +4,65 | +1,20 | 34,20 | 21,60 | 27,40 |