62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 189,98EUR | 09:20 | +3,90 | +7,10 | 210,50 | 81,34 | 85.680,98 | |
| Agilent Technologies Inc. | 152,90EUR | 08:01 | +0,23 | +0,35 | 152,90 | 94,00 | 152,90 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 24.09. | +0,83 | +0,10 | 12,80 | 10,10 | ||
| Amphenol Corp. | 73,57EUR | 09:18 | +0,52 | +0,38 | 78,13 | 50,86 | 82.913,39 | |
| Applied Materia | 423,65EUR | 09:29 | +1,80 | +7,50 | 647,80 | 168,18 | 220.721,65 | |
| Arrow Electronics Inc. | 185,00EUR | 24.09. | -0,50 | -1,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 6,230EUR | 09:29 | +5,77 | +0,340 | 7,360 | 3,410 | ||
| AT&S | 200,50EUR | 09:28 | +0,50 | +1,00 | 245,50 | 21,55 | 479.195,00 | |
| Avnet Inc. | 87,50EUR | 24.09. | -1,13 | -1,00 | 90,00 | 38,80 | 35.787,50 | |
| AXT Inc. | 67,82EUR | 07:33 | +1,99 | +1,32 | 128,55 | 3,58 | 30.519,00 | |
| Belden Inc. | 98,50EUR | 24.09. | -1,03 | -1,00 | 134,00 | 84,00 | 2.462,50 | |
| Benchmark Electronics Inc. | 65,00EUR | 24.09. | +0,14 | +0,10 | 88,50 | 31,00 | ||
| Cognex Corp. | 51,72EUR | 08:36 | +0,51 | +0,26 | 64,90 | 29,54 | 206,88 | |
| Elma Electronic AG | 1.390,00EUR | 08:49 | +0,73 | +10,00 | 1.420,00 | 1.300,00 | ||
| Emerson Electric Co. | 137,85EUR | 09:04 | +0,15 | +0,20 | 144,75 | 107,10 | 11.855,10 | |
| Entegris Inc. | 130,00EUR | 24.09. | 162,00 | 59,17 | 11.050,00 | |||
| Filtronic PLC | 2,640EUR | 09:28 | 5,650 | 1,210 | ||||
| FRIWO AG | 3,540EUR | 08:00 | -0,57 | -0,020 | 16,500 | 3,260 | 400,02 | |
| Fuji Electric Co. Ltd. | 74,02EUR | 24.09. | +1,81 | +1,34 | 94,04 | 55,50 | 6.661,80 | |
| Fujifilm Holdings Corp. | 19,37EUR | 09:12 | +2,37 | +0,44 | 22,44 | 15,01 | 1.065,07 | |
| Fujikura Ltd. | 27,94EUR | 09:11 | +0,18 | +0,05 | 45,00 | 13,47 | 3.743,29 | |
| Furukawa Co. Ltd. | 22,80EUR | 08:30 | +0,89 | +0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,445EUR | 24.09. | +1,04 | +0,015 | 3,600 | 1,435 | ||
| Kopin Corp. | 4,237EUR | 24.09. | +0,52 | +0,022 | 5,622 | 1,581 | 3.347,23 | |
| Kyocera Corp. | 20,78EUR | 08:52 | +4,56 | +0,91 | 21,66 | 11,01 | 249,36 | |
| Larsen and Toubro Ltd. | 35,11EUR | 24.09. | -1,26 | -0,45 | 41,50 | 30,10 | 2.317,26 | |
| Littelfuse Inc. | 372,00EUR | 24.09. | 424,00 | 206,00 | ||||
| LPKF | 14,20EUR | 09:25 | -3,07 | -0,45 | 30,20 | 5,34 | 95.637,00 | |
| Materion Corp. | 224,00EUR | 24.09. | -0,36 | -0,80 | 262,20 | 95,50 | 4.704,00 | |
| Microchip Technology Inc. | 66,35EUR | 09:21 | +1,21 | +0,79 | 90,79 | 42,00 | 39.212,85 | |
| Mitsubishi Electric Corp. | 29,35EUR | 09:11 | -0,34 | -0,10 | 38,00 | 21,28 | 13.236,85 | |
| Motorola Solutions Inc. | 404,50EUR | 24.09. | -0,15 | -0,60 | 427,10 | 305,50 | 32.360,00 | |
| Murata Manufacturing Co. Ltd. | 44,99EUR | 09:13 | +3,10 | +1,34 | 68,01 | 15,40 | 674,78 | |
| NEC Corp. | 26,46EUR | 08:00 | +0,87 | +0,23 | 34,20 | 19,81 | 158,76 | |
| NGK Corp. | 29,60EUR | 24.09. | +1,36 | +0,40 | 43,80 | 13,60 | 9.590,40 | |
| Nucletron Electronic | 7,200EUR | 09:05 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 09:27 | +0,66 | +0,10 | 21,00 | 8,75 | ||
| Omron Corp. | 35,72EUR | 09:04 | +0,26 | +0,09 | 39,05 | 20,40 | 71,44 | |
| Panasonic | 25,45EUR | 09:27 | +1,78 | +0,45 | 26,50 | 9,09 | 24.839,20 | |
| Power Integrations Inc. | 43,48EUR | 24.09. | -0,56 | -0,25 | 80,42 | 26,60 | 18.522,48 | |
| Richardson Electronics Ltd | 14,96EUR | 24.09. | 20,00 | 8,07 | ||||
| Rohm Co. Ltd. | 26,00EUR | 24.09. | +1,50 | +0,39 | 32,74 | 10,90 | 4.394,00 | |
| Samsung Electronics Co. Ltd. | 3.450,00EUR | 09:21 | +3,15 | +105,00 | 3.540,00 | 951,00 | 120.750,00 | |
| Schneider Electric SE | 295,35EUR | 09:28 | +1,42 | +4,15 | 313,15 | 220,50 | 75.904,95 | |
| Schweizer Electr. | 4,030EUR | 24.09. | +0,99 | +0,040 | 8,860 | 2,860 | 6.963,84 | |
| Siemens | 278,95EUR | 09:28 | +1,18 | +3,25 | 291,55 | 196,02 | 2.082.640,70 | |
| Skyworks Solutions Inc. | 77,40EUR | 24.09. | +0,51 | +0,39 | 81,00 | 43,58 | 10.758,60 | |
| Sony | 20,76EUR | 09:29 | +2,29 | +0,46 | 26,49 | 16,42 | 8.551,06 | |
| STMicroelectronics N.V. | 46,13EUR | 09:25 | +1,78 | +0,81 | 70,80 | 18,24 | 150.245,41 | |
| STMicroelectronics N.V. | 45,20EUR | 24.09. | +0,89 | +0,40 | 70,00 | 18,50 | 904,00 | |
| Sumitomo Electric Ind. Ltd. | 12,38EUR | 08:47 | -0,45 | -0,06 | 19,50 | 5,95 | 6.488,17 | |
| Taiyo Yuden Co. Ltd. | 51,50EUR | 09:24 | +2,23 | +1,10 | 130,00 | 16,90 | 1.648,00 | |
| TDK Corp. | 16,84EUR | 09:13 | +1,49 | +0,24 | 23,20 | 10,42 | 2.576,21 | |
| THALES S.A. | 230,70EUR | 09:19 | -0,78 | -1,80 | 279,30 | 212,50 | 38.065,50 | |
| Tokyo Electron Ltd. | 314,10EUR | 09:28 | +3,70 | +11,20 | 439,00 | 146,60 | 38.634,30 | |
| Toray Industries Inc. | 7,058EUR | 24.09. | +0,09 | +0,006 | 7,618 | 5,100 | 12.245,63 | |
| TTM Technologies Inc. | 112,15EUR | 09:17 | +1,26 | +1,40 | 196,20 | 44,00 | 43.738,50 | |
| Veeco Instruments Inc. | 36,96EUR | 24.09. | -0,30 | -0,12 | 74,78 | 23,00 | ||
| Venture Corp. Ltd. | 11,60EUR | 24.09. | 12,60 | 8,90 | ||||
| Viscom SE | 5,300EUR | 24.09. | -0,40 | -0,020 | 6,800 | 3,400 | 15.242,80 | |
| Vishay Intertechnology Inc. | 27,85EUR | 24.09. | +0,18 | +0,05 | 62,50 | 10,35 | 7.798,00 | |
| Yokogawa Electric Corp. | 26,80EUR | 24.09. | +0,78 | +0,20 | 34,20 | 24,00 |