Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.186,84EUR11:57+0,68+1,26210,5060,1092.672,64
Agilent Technologies Inc.131,05EUR11:38+0,57+0,75138,1894,001.572,60
Alps Alpine Co. Ltd.11,90EUR24.08.-0,85-0,1012,8010,10
Amphenol Corp.136,20EUR11:49+1,04+1,38156,2690,95131.569,20
Applied Materia424,00EUR11:52+2,72+11,25647,80132,46287.896,00
Arrow Electronics Inc.174,00EUR24.08.204,0089,5015.660,00
Ascom Holding AG5,620EUR12:19+13,42+0,6657,3603,410
AT&S139,80EUR12:14+7,57+9,80245,5018,18866.340,60
Avnet Inc.73,50EUR24.08.87,5038,802.205,00
AXT Inc.59,58EUR12:19+5,35+3,02128,552,36218.658,60
Belden Inc.100,00EUR24.08.134,0084,005.000,00
Benchmark Electronics Inc.60,10EUR24.08.+1,32+0,8088,5031,003.005,00
Cognex Corp.51,20EUR12:09+1,58+0,7964,9029,542.969,60
Elma Electronic AG1.390,00EUR09:10+0,72+10,001.410,001.230,00
Emerson Electric Co.134,90EUR10:36+0,52+0,70144,75107,108.903,40
Entegris Inc.119,00EUR09:31+1,71+2,00162,0059,17357,00
Filtronic PLC2,680EUR12:22-2,90-0,0805,6501,210
FRIWO AG4,680EUR10:59+1,83+0,08016,5004,0001.829,88
Fuji Electric Co. Ltd.75,24EUR09:30+0,45+0,3494,0454,0075,24
Fujifilm Holdings Corp.17,28EUR09:30-0,43-0,0822,4415,01414,60
Fujikura Ltd.29,00EUR12:19+9,82+2,5645,0011,0731.720,53
Furukawa Co. Ltd.23,20EUR12:0037,6014,20
InTiCa Systems SE1,565EUR24.08.+0,32+0,0053,6001,47581,38
Kopin Corp.4,247EUR24.08.+1,25+0,0505,6221,581
Kyocera Corp.19,45EUR24.08.+1,37+0,2621,6611,011.867,20
Larsen and Toubro Ltd.36,30EUR09:30+1,23+0,4541,5030,1036,30
Littelfuse Inc.350,00EUR12:06+0,58+2,00424,00206,003.500,00
LPKF13,20EUR12:13+4,37+0,5530,205,34158.862,00
Materion Corp.194,30EUR09:30-0,10-0,20262,2093,50194,30
Microchip Technology Inc.64,88EUR11:57+0,93+0,5990,7942,0034.581,04
Mitsubishi Electric Corp.30,52EUR11:31+2,24+0,6638,0019,651.220,80
Motorola Solutions Inc.411,70EUR09:30+0,24+1,00420,40305,50823,40
Murata Manufacturing Co. Ltd.38,09EUR09:09+1,53+0,5868,0113,97457,08
NEC Corp.25,27EUR12:08-0,72-0,1834,2019,811.238,23
NGK Corp.29,20EUR24.08.+0,70+0,2043,8013,5087,60
Nucletron Electronic7,800EUR24.08.10,0006,300
Oki Electric Industry Co. Ltd.14,80EUR12:11+3,50+0,5021,008,60
Omron Corp.35,40EUR09:34+3,32+1,1139,0520,40106,20
Panasonic23,38EUR11:30+0,09+0,0226,508,5021.808,88
Power Integrations Inc.45,14EUR24.08.+0,62+0,2880,4226,60812,52
Richardson Electronics Ltd14,36EUR10:00+1,54+0,2220,008,024.049,52
Rohm Co. Ltd.25,67EUR10:33+4,94+1,1932,7410,901.001,13
Samsung Electronics Co. Ltd.3.005,00EUR12:07+6,94+195,003.345,00835,001.355.255,00
Schneider Electric SE297,60EUR12:22+1,54+4,50313,15208,95305.635,20
Schweizer Electr.5,100EUR24.08.+0,20+0,0108,8602,5008.445,60
Siemens287,05EUR12:22+2,34+6,55291,25196,026.849.013,00
Skyworks Solutions Inc.57,73EUR09:45+0,32+0,1877,9943,58288,65
Sony20,79EUR12:18-0,43-0,0926,4916,42141.712,13
STMicroelectronics N.V.42,90EUR12:13+1,66+0,7070,8018,24148.948,80
STMicroelectronics N.V.42,60EUR09:14+1,42+0,6070,0018,503.408,00
Sumitomo Electric Ind. Ltd.12,01EUR12:11+2,98+0,3419,505,754.888,07
Taiyo Yuden Co. Ltd.50,50EUR09:24130,0016,90252,50
TDK Corp.16,56EUR11:29+0,51+0,0823,2010,421.523,89
THALES S.A.252,40EUR12:19+0,72+1,80279,30212,5046.946,40
Tokyo Electron Ltd.299,00EUR11:38+2,74+7,95439,00115,05307.073,00
Toray Industries Inc.6,880EUR09:16-1,05-0,0727,6185,1006,88
TTM Technologies Inc.95,80EUR11:35+3,84+3,50196,2037,4028.931,60
Veeco Instruments Inc.41,30EUR10:48+1,78+0,7174,7820,0022.673,70
Venture Corp. Ltd.11,40EUR24.08.12,608,751.026,00
Viscom SE5,700EUR10:05-1,07-0,0606,8003,4002.382,60
Vishay Intertechnology Inc.26,12EUR24.08.+4,56+1,1862,5010,3519.015,36
Yokogawa Electric Corp.27,60EUR24.08.+1,47+0,4034,2024,00