Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.136,00EUR05.03.-2,14-3,00164,0030,81181.424,00
Agilent Technologies Inc.103,68EUR05.03.-1,68-1,74138,1887,19207,36
Alps Alpine Co. Ltd.11,40EUR05.03.-2,65-0,3012,807,60
Amphenol Corp.118,06EUR05.03.+2,93+3,34144,0047,51744.014,12
Applied Materia297,05EUR05.03.-2,79-8,55337,85103,42431.613,65
Arrow Electronics Inc.129,00EUR05.03.136,0083,00
Ascom Holding AG5,350EUR05.03.-3,85-0,2105,9802,995
AT&S46,95EUR05.03.-7,10-3,5556,0010,48213.857,25
Avnet Inc.55,00EUR05.03.-0,93-0,5057,5037,20
AXT Inc.33,10EUR05.03.-0,48-0,1639,661,01262.814,00
Belden Inc.120,00EUR05.03.-5,08-6,00134,0078,00
Benchmark Electronics Inc.48,80EUR05.03.-3,70-1,8051,5028,80
Cognex Corp.43,83EUR05.03.-3,26-1,4850,2020,5921.345,21
Elma Electronic AG1.420,00EUR05.03.
Emerson Electric Co.121,88EUR05.03.-1,79-2,22138,9882,2926.935,48
Entegris Inc.108,00EUR05.03.-3,05-3,32119,3057,9012.636,00
Filtronic PLC2,160EUR05.03.-0,92-0,0202,4000,820
FRIWO AG5,300EUR05.03.-1,87-0,10016,5004,4202.120,00
Fuji Electric Co. Ltd.65,50EUR05.03.-0,76-0,5075,5030,0084.364,00
Fujifilm Holdings Corp.16,36EUR05.03.-4,33-0,7322,4415,201.586,92
Fujikura Ltd.140,50EUR05.03.-2,76-4,00157,0022,00151.178,00
Furukawa Co. Ltd.28,60EUR05.03.-4,73-1,4037,6010,301.287,00
InTiCa Systems SE2,040EUR05.03.-2,08-0,0406,5001,47579,56
Kopin Corp.2,000EUR05.03.-1,02-0,0203,6980,63711.560,00
Kyocera Corp.14,37EUR05.03.-2,68-0,3915,319,2143,11
Larsen and Toubro Ltd.37,30EUR05.03.+0,54+0,2041,5031,2047.035,30
Littelfuse Inc.288,00EUR05.03.-5,52-16,00318,00134,0012.960,00
LPKF7,280EUR05.03.-1,62-0,1209,3005,34076.359,92
Materion Corp.136,00EUR05.03.-5,84-8,00144,0063,50952,00
Microchip Technology Inc.57,95EUR05.03.-3,01-1,8070,0030,5175.277,05
Mitsubishi Electric Corp.29,96EUR05.03.-5,02-1,5835,5013,9199.047,76
Motorola Solutions Inc.403,60EUR05.03.-2,00-8,20419,50305,5058.118,40
Murata Manufacturing Co. Ltd.20,77EUR05.03.-1,16-0,2423,3411,745.960,99
NEC Corp.22,80EUR05.03.-2,87-0,6734,2016,084.651,20
NGK Insulators Ltd.22,00EUR05.03.-4,31-1,0025,209,856.380,00
Nucletron Electronic6,250EUR05.03.9,6006,000
Oki Electric Industry Co. Ltd.16,90EUR05.03.+1,20+0,2018,904,60
Omron Corp.26,00EUR05.03.-2,29-0,6030,2020,407.228,00
Panasonic13,16EUR05.03.-1,64-0,2214,098,2268.511,24
Power Integrations Inc.39,20EUR05.03.+1,49+0,6056,0026,60
Richardson Electronics Ltd11,63EUR05.03.-3,99-0,4212,806,97
Rohm Co. Ltd.15,04EUR05.03.-4,80-0,7415,706,8315,04
Samsung Electronics Co. Ltd.1.770,00EUR05.03.-6,84-130,002.260,00651,003.051.480,00
Schneider Electric SE253,55EUR05.03.-2,96-7,75279,95172,681.288.794,65
Schweizer Electr.5,850EUR05.03.+0,86+0,0508,8502,500
Siemens227,50EUR05.03.-3,04-7,10275,65162,0022.411.480,00
Skyworks Solutions Inc.48,47EUR05.03.+1,17+0,5777,9943,541.744,74
Sony18,50EUR05.03.-2,27-0,4326,4917,20524.345,50
STMicroelectronics N.V.28,62EUR05.03.+0,97+0,2829,7015,731.093.598,82
STMicroelectronics N.V.28,60EUR05.03.29,8016,0029.858,40
Sumitomo Electric Ind. Ltd.54,00EUR05.03.60,5010,5035.748,00
Taiyo Yuden Co. Ltd.24,20EUR05.03.-1,68-0,4029,4011,10943,80
TDK Corp.12,08EUR05.03.-1,01-0,1215,797,02169,05
THALES S.A.235,40EUR05.03.-7,04-17,80279,30192,001.001.627,00
Tokyo Electron Ltd.221,10EUR05.03.-2,63-6,00258,50104,00117.183,00
Toray Industries Inc.6,820EUR05.03.-1,94-0,1307,3085,1009.513,90
TTM Technologies Inc.85,00EUR05.03.-5,59-5,0096,5015,6075.905,00
Veeco Instruments Inc.28,80EUR05.03.-1,44-0,4030,6015,60
Venture Corp. Ltd.10,60EUR05.03.12,007,104.886,60
Viscom SE4,120EUR05.03.+0,49+0,0206,0502,8203.197,12
Vishay Intertechnology Inc.14,54EUR05.03.-3,46-0,5317,779,4021.955,40
Yokogawa Electric Corp.31,40EUR05.03.34,2015,9011.963,40