Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.188,58EUR19:03+2,19+4,04197,0060,1099.947,40
Agilent Technologies Inc.129,50EUR18:00+1,05+1,35138,1894,009.194,50
Alps Alpine Co. Ltd.11,70EUR16:11+0,87+0,1012,809,60210,60
Amphenol Corp.145,72EUR20:06+0,28+0,40156,2689,77442.114,48
Applied Materia453,25EUR20:10+0,50+2,25647,80132,46965.875,75
Arrow Electronics Inc.179,00EUR19:49+1,71+3,00204,0089,502.327,00
Ascom Holding AG5,400EUR19:32+6,51+0,3307,3603,410
AT&S151,40EUR20:13+2,85+4,20245,5018,18378.954,20
Avnet Inc.86,00EUR14:15-0,60-0,5087,5038,8092.622,00
AXT Inc.63,36EUR20:36-0,44-0,28128,551,76910.736,64
Belden Inc.115,00EUR19:53-0,85-1,00134,0084,008.050,00
Benchmark Electronics Inc.70,55EUR10.08.+0,72+0,5088,5031,00423,30
Cognex Corp.55,50EUR16:40-1,37-0,7664,9029,547.492,50
Elma Electronic AG1.400,00EUR07:27+1,46+20,001.440,001.250,00
Emerson Electric Co.141,30EUR20:25+2,85+3,90142,95107,10181.711,80
Entegris Inc.127,00EUR15:36+4,03+5,00162,0059,172.540,00
Filtronic PLC2,820EUR20:05+8,46+0,2205,6501,210338,40
FRIWO AG4,740EUR10:11+2,65+0,12016,5004,400673,08
Fuji Electric Co. Ltd.79,00EUR08:0094,0454,00158,00
Fujifilm Holdings Corp.17,25EUR15:44+0,09+0,0222,4415,013.604,21
Fujikura Ltd.29,01EUR20:37+0,71+0,2145,0010,3783.041,32
Furukawa Co. Ltd.21,40EUR17:0837,6014,20
InTiCa Systems SE1,600EUR16:22-2,22-0,0353,6001,47525,60
Kopin Corp.4,401EUR19:49+22,71+0,8145,6221,44454.220,32
Kyocera Corp.20,49EUR10:31-0,88-0,1821,6611,014.077,51
Larsen and Toubro Ltd.36,25EUR17:13+0,11+0,0441,5030,1018.484,95
Littelfuse Inc.402,00EUR10.08.+1,03+4,00424,00206,00
LPKF15,70EUR20:26+0,96+0,1530,205,34203.063,80
Materion Corp.245,80EUR09:34+1,25+3,00262,2089,002.458,00
Microchip Technology Inc.70,14EUR19:45-0,61-0,4390,7942,0058.847,46
Mitsubishi Electric Corp.31,91EUR19:36+1,35+0,4338,0019,6515.093,43
Motorola Solutions Inc.401,00EUR20:20+0,55+2,20420,40305,50132.731,00
Murata Manufacturing Co. Ltd.40,05EUR20:34+0,53+0,2168,0113,8416.700,85
NEC Corp.26,66EUR19:3534,2019,81506,54
NGK Corp.30,40EUR10.08.+0,66+0,2043,8012,70760,00
Nucletron Electronic7,700EUR20:018,0006,000
Oki Electric Industry Co. Ltd.14,90EUR20:2021,008,60
Omron Corp.37,74EUR18:13+0,55+0,2038,3220,405.811,96
Panasonic23,66EUR20:29+0,85+0,2026,508,50162.733,48
Power Integrations Inc.55,36EUR10.08.+1,65+0,8880,4226,60
Richardson Electronics Ltd17,02EUR08:08+1,29+0,2220,008,02340,40
Rohm Co. Ltd.25,65EUR10:3832,7410,901.026,00
Samsung Electronics Co. Ltd.2.770,00EUR20:36+2,28+60,003.345,00835,001.603.830,00
Schneider Electric SE304,80EUR20:34+0,63+1,90307,20208,95796.747,20
Schweizer Electr.5,280EUR19:46-2,97-0,1608,8602,50014.842,08
Siemens279,35EUR20:34+0,79+2,20291,25196,028.067.348,65
Skyworks Solutions Inc.58,88EUR18:43-0,51-0,3077,9943,5833.384,96
Sony20,74EUR20:37-0,24-0,0526,4916,42435.685,18
STMicroelectronics N.V.47,52EUR20:24+0,59+0,2870,8018,24265.636,80
STMicroelectronics N.V.49,20EUR10.08.70,0018,5055.940,40
Sumitomo Electric Ind. Ltd.11,85EUR20:20+0,09+0,0119,505,5042.837,75
Taiyo Yuden Co. Ltd.52,00EUR19:50+0,98+0,50130,0016,007.384,00
TDK Corp.16,78EUR20:20+0,04+0,00623,2010,424.110,61
THALES S.A.266,80EUR20:33+0,23+0,60279,30212,50857.762,00
Tokyo Electron Ltd.305,25EUR20:25+0,02+0,05439,00114,4540.293,00
Toray Industries Inc.7,540EUR16:41+0,05+0,0047,6185,100942,50
TTM Technologies Inc.111,65EUR19:39-0,54-0,60196,2033,8033.048,40
Veeco Instruments Inc.42,96EUR17:06+0,75+0,3274,7820,0020.835,60
Venture Corp. Ltd.11,70EUR19:20-1,72-0,2012,608,754.808,70
Viscom SE5,000EUR20:13-3,33-0,1706,8003,40020.280,00
Vishay Intertechnology Inc.28,85EUR09:09+0,56+0,1662,5010,356.029,65
Yokogawa Electric Corp.29,80EUR16:11+0,68+0,2034,2024,0059,60