62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 137,00EUR | 18:58 | +0,43 | +0,58 | 164,00 | 33,18 | 243.723,00 | |
| Agilent Technologies Inc. | 98,58EUR | 20:20 | -0,37 | -0,36 | 138,18 | 87,19 | 1.478,70 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 19:16 | -0,83 | -0,10 | 12,80 | 8,10 | 23,80 | |
| Amphenol Corp. | 121,98EUR | 20:26 | +3,80 | +4,46 | 144,00 | 55,50 | 1.033.048,62 | |
| Applied Materia | 345,05EUR | 20:27 | +1,34 | +4,55 | 346,00 | 116,34 | 872.976,50 | |
| Arrow Electronics Inc. | 133,00EUR | 09:30 | 136,00 | 83,00 | 133,00 | |||
| Ascom Holding AG | 5,760EUR | 20:41 | +1,95 | +0,110 | 6,150 | 3,215 | 28.800,00 | |
| AT&S | 66,10EUR | 20:43 | +4,27 | +2,70 | 66,90 | 11,52 | 1.275.730,00 | |
| Avnet Inc. | 55,50EUR | 09.04. | 57,50 | 38,80 | ||||
| AXT Inc. | 56,10EUR | 20:26 | +3,34 | +1,80 | 61,75 | 1,01 | 589.274,40 | |
| Belden Inc. | 110,00EUR | 20:28 | 134,00 | 82,50 | 2.310,00 | |||
| Benchmark Electronics Inc. | 54,30EUR | 18:22 | +1,34 | +0,70 | 54,40 | 30,20 | 868,80 | |
| Cognex Corp. | 45,54EUR | 16:36 | +0,02 | +0,01 | 50,20 | 20,59 | 18.033,84 | |
| Elma Electronic AG | 1.390,00EUR | 07:27 | +2,22 | +30,00 | ||||
| Emerson Electric Co. | 123,35EUR | 16:00 | -0,12 | -0,15 | 138,98 | 83,09 | 21.339,55 | |
| Entegris Inc. | 115,00EUR | 20:11 | +2,68 | +3,00 | 119,30 | 58,58 | 56.810,00 | |
| Filtronic PLC | 2,240EUR | 18:00 | -0,89 | -0,020 | 2,440 | 0,885 | ||
| FRIWO AG | 5,250EUR | 18:23 | +0,42 | +0,020 | 16,500 | 4,420 | 246,75 | |
| Fuji Electric Co. Ltd. | 59,40EUR | 09.04. | +2,17 | +1,30 | 75,50 | 36,40 | 59,40 | |
| Fujifilm Holdings Corp. | 16,99EUR | 17:15 | +1,50 | +0,25 | 22,44 | 15,20 | 152,91 | |
| Fujikura Ltd. | 31,34EUR | 20:41 | +15,20 | +4,11 | 31,80 | 4,55 | 1.944.647,00 | |
| Furukawa Co. Ltd. | 24,80EUR | 17:25 | -0,80 | -0,20 | 37,60 | 11,20 | ||
| InTiCa Systems SE | 2,100EUR | 17:17 | +3,42 | +0,065 | 3,600 | 1,475 | 12.423,60 | |
| Kopin Corp. | 2,310EUR | 15:34 | -0,36 | -0,008 | 3,698 | 0,736 | 3.557,40 | |
| Kyocera Corp. | 13,99EUR | 16:00 | -0,90 | -0,13 | 15,31 | 9,21 | 153,89 | |
| Larsen and Toubro Ltd. | 36,00EUR | 18:16 | +0,56 | +0,20 | 41,50 | 30,10 | 38.736,00 | |
| Littelfuse Inc. | 326,00EUR | 19:31 | +3,14 | +10,00 | 326,00 | 134,00 | 3.260,00 | |
| LPKF | 7,660EUR | 19:59 | +2,73 | +0,200 | 9,300 | 5,340 | 186.850,38 | |
| Materion Corp. | 138,70EUR | 20:37 | +0,65 | +0,90 | 144,00 | 64,00 | 554,80 | |
| Microchip Technology Inc. | 60,80EUR | 16:59 | +0,79 | +0,48 | 70,00 | 31,45 | 50.828,80 | |
| Mitsubishi Electric Corp. | 31,60EUR | 19:28 | +3,04 | +0,92 | 35,50 | 15,22 | 100.519,60 | |
| Motorola Solutions Inc. | 370,10EUR | 20:20 | -1,70 | -6,40 | 419,50 | 305,50 | 32.938,90 | |
| Murata Manufacturing Co. Ltd. | 22,52EUR | 19:32 | +3,34 | +0,72 | 23,34 | 12,16 | 2.859,41 | |
| NEC Corp. | 21,02EUR | 17:13 | -4,83 | -1,05 | 34,20 | 17,83 | 17.888,02 | |
| NGK Corp. | 23,60EUR | 16:47 | 25,20 | 9,95 | 23,60 | |||
| Nucletron Electronic | 6,200EUR | 20:16 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,40EUR | 16:59 | -1,80 | -0,30 | 18,90 | 4,96 | ||
| Omron Corp. | 25,19EUR | 13:58 | +2,22 | +0,54 | 30,20 | 20,40 | 5.592,18 | |
| Panasonic | 15,64EUR | 19:09 | -1,78 | -0,28 | 16,79 | 8,22 | 80.144,21 | |
| Power Integrations Inc. | 47,66EUR | 16:08 | 52,50 | 26,60 | 571,92 | |||
| Richardson Electronics Ltd | 11,46EUR | 09.04. | -7,72 | -0,94 | 12,80 | 6,97 | 2.292,00 | |
| Rohm Co. Ltd. | 19,51EUR | 16:00 | +0,31 | +0,06 | 19,91 | 7,56 | 1.112,07 | |
| Samsung Electronics Co. Ltd. | 2.010,00EUR | 20:26 | 2.260,00 | 687,00 | 1.650.210,00 | |||
| Schneider Electric SE | 259,65EUR | 20:42 | +0,66 | +1,70 | 279,95 | 191,44 | 745.455,15 | |
| Schweizer Electr. | 5,080EUR | 18:37 | -1,21 | -0,060 | 7,350 | 2,500 | 1.026,16 | |
| Siemens | 228,75EUR | 20:42 | +0,40 | +0,90 | 275,65 | 177,54 | 8.387.805,00 | |
| Skyworks Solutions Inc. | 48,05EUR | 18:30 | -0,06 | -0,03 | 77,99 | 43,58 | 28.109,25 | |
| Sony | 18,12EUR | 20:41 | -1,43 | -0,26 | 26,49 | 16,90 | 260.326,92 | |
| STMicroelectronics N.V. | 33,68EUR | 20:41 | +0,81 | +0,27 | 34,02 | 16,98 | 1.405.331,68 | |
| STMicroelectronics N.V. | 34,00EUR | 17:35 | +0,60 | +0,20 | 34,00 | 17,30 | 112.846,00 | |
| Sumitomo Electric Ind. Ltd. | 57,95EUR | 20:11 | +2,28 | +1,27 | 60,50 | 12,60 | 95.327,75 | |
| Taiyo Yuden Co. Ltd. | 27,00EUR | 18:53 | 29,40 | 12,10 | 216,00 | |||
| TDK Corp. | 12,55EUR | 19:31 | +4,93 | +0,58 | 15,79 | 8,14 | 5.256,77 | |
| THALES S.A. | 258,90EUR | 20:43 | -3,37 | -9,00 | 279,30 | 216,40 | 636.635,10 | |
| Tokyo Electron Ltd. | 239,50EUR | 19:29 | +4,38 | +10,00 | 258,50 | 114,45 | 222.735,00 | |
| Toray Industries Inc. | 6,246EUR | 12:11 | +0,42 | +0,026 | 7,308 | 5,100 | 1.249,20 | |
| TTM Technologies Inc. | 105,35EUR | 20:27 | +14,18 | +12,90 | 105,40 | 16,20 | 127.262,80 | |
| Veeco Instruments Inc. | 34,71EUR | 20:16 | +3,78 | +1,24 | 34,71 | 15,90 | 3.054,48 | |
| Venture Corp. Ltd. | 10,60EUR | 09.04. | 12,00 | 7,10 | 381,60 | |||
| Viscom SE | 3,890EUR | 17:06 | -1,65 | -0,060 | 6,050 | 2,940 | 12.226,27 | |
| Vishay Intertechnology Inc. | 18,98EUR | 17:06 | +5,67 | +1,03 | 19,05 | 9,42 | 21.751,08 | |
| Yokogawa Electric Corp. | 26,80EUR | 09.04. | 34,20 | 18,20 |