62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 237,00EUR | 21:00 | +4,14 | +9,35 | 241,00 | 90,51 | 1.640.988,00 | |
| Agilent Technologies Inc. | 151,80EUR | 14:45 | -1,42 | -2,15 | 155,70 | 94,00 | 27.172,20 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 07:30 | 12,80 | 10,10 | 38,40 | |||
| Amphenol Corp. | 78,49EUR | 21:50 | +1,22 | +0,95 | 79,85 | 50,86 | 1.156.785,62 | |
| Applied Materia | 468,65EUR | 21:54 | -2,47 | -11,90 | 647,80 | 175,12 | 1.280.820,45 | |
| Arrow Electronics Inc. | 214,00EUR | 13:01 | -0,93 | -2,00 | 224,00 | 89,50 | 6.848,00 | |
| Ascom Holding AG | 6,020EUR | 22:04 | +4,51 | +0,260 | 7,360 | 3,410 | ||
| AT&S | 228,00EUR | 21:59 | +1,34 | +3,00 | 245,50 | 25,30 | 3.916.812,00 | |
| Avnet Inc. | 94,50EUR | 21:30 | -0,53 | -0,50 | 96,00 | 38,80 | 64.921,50 | |
| AXT Inc. | 74,78EUR | 21:50 | -3,74 | -2,88 | 128,55 | 3,58 | 448.156,54 | |
| Belden Inc. | 100,00EUR | 18:44 | +1,01 | +1,00 | 134,00 | 84,00 | 24.000,00 | |
| Benchmark Electronics Inc. | 74,20EUR | 22:25 | -0,46 | -0,35 | 88,50 | 31,00 | ||
| Cognex Corp. | 59,00EUR | 21:53 | +2,70 | +1,54 | 64,90 | 29,54 | 34.574,00 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | -0,72 | -10,00 | 1.440,00 | 1.310,00 | ||
| Emerson Electric Co. | 145,00EUR | 18:41 | -0,94 | -1,35 | 146,60 | 107,10 | 131.080,00 | |
| Entegris Inc. | 150,00EUR | 20:28 | -0,68 | -1,00 | 162,00 | 59,17 | 3.150,00 | |
| Filtronic PLC | 3,460EUR | 22:04 | +16,11 | +0,480 | 5,650 | 1,320 | 3.460,00 | |
| FRIWO AG | 3,520EUR | 17:58 | -1,73 | -0,060 | 16,500 | 3,240 | 1.098,24 | |
| Fuji Electric Co. Ltd. | 87,60EUR | 18:17 | +1,66 | +1,42 | 94,04 | 56,28 | 12.789,60 | |
| Fujifilm Holdings Corp. | 19,63EUR | 17:10 | +1,70 | +0,32 | 21,67 | 15,01 | 3.493,25 | |
| Fujikura Ltd. | 33,13EUR | 21:54 | +6,13 | +1,90 | 45,00 | 14,17 | 363.182,50 | |
| Furukawa Co. Ltd. | 22,60EUR | 20:23 | -0,89 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,560EUR | 09:49 | +1,78 | +0,025 | 3,600 | 1,420 | 290,16 | |
| Kopin Corp. | 4,400EUR | 19:28 | -0,35 | -0,015 | 5,622 | 1,581 | 2.750,00 | |
| Kyocera Corp. | 21,84EUR | 22:25 | -0,05 | -0,01 | 21,84 | 11,01 | ||
| Larsen and Toubro Ltd. | 34,49EUR | 22:25 | -0,77 | -0,27 | 41,50 | 30,10 | ||
| Littelfuse Inc. | 406,00EUR | 22:25 | 424,00 | 206,00 | ||||
| LPKF | 16,15EUR | 21:32 | +0,94 | +0,15 | 30,20 | 5,34 | 704.576,05 | |
| Materion Corp. | 282,80EUR | 20:06 | -2,90 | -8,20 | 291,20 | 95,50 | 1.414,00 | |
| Microchip Technology Inc. | 71,80EUR | 21:39 | -0,46 | -0,33 | 90,79 | 42,00 | 81.134,00 | |
| Mitsubishi Electric Corp. | 30,01EUR | 19:24 | -1,40 | -0,42 | 38,00 | 21,55 | 18.003,00 | |
| Motorola Solutions Inc. | 403,30EUR | 15:25 | -0,15 | -0,60 | 427,10 | 305,50 | 12.905,60 | |
| Murata Manufacturing Co. Ltd. | 50,28EUR | 21:31 | +0,59 | +0,29 | 68,01 | 15,40 | 84.017,88 | |
| NEC Corp. | 27,54EUR | 19:35 | -2,28 | -0,64 | 34,20 | 19,81 | 2.395,98 | |
| NGK Corp. | 34,00EUR | 19:23 | +1,84 | +0,60 | 43,80 | 13,60 | 6.086,00 | |
| Nucletron Electronic | 7,200EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 17:59 | +1,32 | +0,20 | 21,00 | 8,80 | ||
| Omron Corp. | 37,01EUR | 17:51 | -2,38 | -0,87 | 39,05 | 20,40 | 2.997,81 | |
| Panasonic | 26,76EUR | 21:42 | -0,22 | -0,06 | 27,28 | 9,20 | 513.267,92 | |
| Power Integrations Inc. | 48,38EUR | 22:25 | -2,20 | -1,06 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 16,98EUR | 19:52 | +1,21 | +0,20 | 20,00 | 8,31 | 21.785,34 | |
| Rohm Co. Ltd. | 30,01EUR | 19:22 | -0,70 | -0,21 | 32,74 | 10,90 | 18.396,13 | |
| Samsung Electronics Co. Ltd. | 3.225,00EUR | 21:55 | -1,84 | -60,00 | 3.540,00 | 992,00 | 2.002.725,00 | |
| Schneider Electric SE | 260,35EUR | 21:59 | -5,96 | -16,45 | 313,15 | 220,50 | 9.603.270,10 | |
| Schweizer Electr. | 3,870EUR | 19:54 | -1,28 | -0,050 | 8,860 | 2,860 | 42.612,57 | |
| Siemens | 277,20EUR | 21:56 | +0,80 | +2,20 | 291,55 | 196,02 | 10.873.170,00 | |
| Skyworks Solutions Inc. | 72,31EUR | 17:33 | -1,64 | -1,22 | 81,00 | 43,58 | 96.967,71 | |
| Sony | 21,20EUR | 21:44 | +2,00 | +0,42 | 26,49 | 16,42 | 485.204,40 | |
| STMicroelectronics N.V. | 51,97EUR | 21:57 | +1,48 | +0,76 | 70,80 | 18,24 | 1.092.513,34 | |
| STMicroelectronics N.V. | 52,00EUR | 21:36 | +1,96 | +1,00 | 70,00 | 18,50 | 89.804,00 | |
| Sumitomo Electric Ind. Ltd. | 14,46EUR | 19:49 | +4,77 | +0,66 | 19,50 | 5,95 | 74.014,72 | |
| Taiyo Yuden Co. Ltd. | 63,50EUR | 21:35 | +7,69 | +4,50 | 130,00 | 16,90 | 129.603,50 | |
| TDK Corp. | 20,75EUR | 21:09 | +3,46 | +0,69 | 23,20 | 10,42 | 265.911,25 | |
| THALES S.A. | 221,40EUR | 21:56 | -3,41 | -7,80 | 274,10 | 212,50 | 462.061,80 | |
| Tokyo Electron Ltd. | 71,10EUR | 21:53 | -1,25 | -0,90 | 87,80 | 31,01 | 395.600,40 | |
| Toray Industries Inc. | 7,144EUR | 12:38 | +0,52 | +0,036 | 7,618 | 5,100 | 142,88 | |
| TTM Technologies Inc. | 117,90EUR | 21:42 | -0,72 | -0,85 | 196,20 | 46,00 | 164.352,60 | |
| Veeco Instruments Inc. | 49,66EUR | 19:32 | -1,49 | -0,74 | 74,78 | 23,00 | 3.078,92 | |
| Venture Corp. Ltd. | 11,40EUR | 15:58 | -1,72 | -0,20 | 12,60 | 9,50 | 456,00 | |
| Viscom SE | 4,910EUR | 19:05 | -4,71 | -0,240 | 6,800 | 3,400 | 79.507,63 | |
| Vishay Intertechnology Inc. | 33,06EUR | 19:33 | +1,55 | +0,51 | 62,50 | 10,35 | 79.046,46 | |
| Yokogawa Electric Corp. | 27,00EUR | 22:25 | 34,20 | 24,00 |