Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.152,48EUR21:28+2,03+2,98164,0033,18371.136,32
Agilent Technologies Inc.100,80EUR20:10-1,04-1,05138,1887,7260.984,00
Alps Alpine Co. Ltd.12,10EUR10:07+0,85+0,1012,808,10108,90
Amphenol Corp.126,02EUR21:48+1,03+1,28144,0055,51773.258,72
Applied Materia330,50EUR21:40-0,81-2,70346,00116,34608.781,00
Arrow Electronics Inc.144,00EUR15.04.+1,40+2,00148,0088,00720,00
Ascom Holding AG6,230EUR20:18-1,27-0,0806,6203,270623,00
AT&S75,60EUR21:43+5,33+3,8077,5012,341.441.918,80
Avnet Inc.60,00EUR14:30+3,39+2,0063,5038,8010.200,00
AXT Inc.69,50EUR21:44+30,26+16,0469,501,04545.019,00
Belden Inc.108,00EUR15.04.-0,93-1,00134,0082,5019.332,00
Benchmark Electronics Inc.52,45EUR15.04.+1,25+0,6554,4030,208.864,05
Cognex Corp.46,39EUR18:58+0,24+0,1150,2020,5915.494,26
Elma Electronic AG1.400,00EUR07:27+2,22+30,00
Emerson Electric Co.118,50EUR16:43+0,13+0,15138,9883,0913.153,50
Entegris Inc.116,00EUR19:35119,3058,584.872,00
Filtronic PLC2,420EUR18:39+4,31+0,1002,5001,030
FRIWO AG4,820EUR20:32+0,42+0,02016,5004,420149,42
Fuji Electric Co. Ltd.64,38EUR18:27+5,47+3,3475,5036,401.094,46
Fujifilm Holdings Corp.16,95EUR15:54+0,12+0,0222,4415,20288,07
Fujikura Ltd.31,78EUR21:32+3,69+1,1133,044,55210.509,38
Furukawa Co. Ltd.24,60EUR16:58-0,81-0,2037,6012,10
InTiCa Systems SE2,030EUR16:583,6001,4751.394,61
Kopin Corp.2,482EUR12:52+1,85+0,0453,6980,7974.740,62
Kyocera Corp.14,41EUR14:21+3,25+0,4515,319,214.897,70
Larsen and Toubro Ltd.37,20EUR20:21+1,64+0,6041,5030,1026.263,20
Littelfuse Inc.324,00EUR09:31+0,62+2,00332,00135,00324,00
LPKF11,05EUR21:41+10,94+1,0911,455,343.662.367,80
Materion Corp.136,30EUR09:30+2,85+3,90144,2064,00136,30
Microchip Technology Inc.64,96EUR20:42+3,63+2,2870,0033,18100.103,36
Mitsubishi Electric Corp.31,73EUR18:20+2,36+0,7335,5015,5619.003,28
Motorola Solutions Inc.375,90EUR20:51+1,10+4,10419,50305,5014.284,20
Murata Manufacturing Co. Ltd.25,57EUR20:56+5,39+1,3025,8112,16105.839,10
NEC Corp.23,30EUR21:35+0,92+0,2134,2019,2829.241,50
NGK Corp.24,00EUR15.04.+0,84+0,2025,2010,405.016,00
Nucletron Electronic6,350EUR12:039,0006,350
Oki Electric Industry Co. Ltd.18,30EUR21:41+14,38+2,3018,905,30
Omron Corp.26,87EUR10:04+2,60+0,6630,2020,40698,62
Panasonic16,07EUR21:39+1,79+0,2816,798,22399.916,45
Power Integrations Inc.47,82EUR21:45+2,46+1,1352,5026,602.869,20
Richardson Electronics Ltd11,46EUR15.04.-0,36-0,0412,807,23
Rohm Co. Ltd.19,61EUR21:16-0,68-0,1420,307,5610.609,01
Samsung Electronics Co. Ltd.2.130,00EUR21:41+5,45+110,002.260,00693,003.603.960,00
Schneider Electric SE267,40EUR21:39+0,13+0,35279,95196,581.489.952,80
Schweizer Electr.5,480EUR21:18+0,76+0,0407,3502,50011.458,68
Siemens240,10EUR21:33+0,78+1,85275,65184,5010.181.680,60
Skyworks Solutions Inc.49,66EUR19:45+1,50+0,7477,9943,5813.456,51
Sony18,49EUR21:37+0,76+0,1426,4916,90484.635,27
STMicroelectronics N.V.35,20EUR21:49+2,25+0,7835,4117,70596.992,00
STMicroelectronics N.V.34,40EUR14:37+2,33+0,8035,4017,405.813,60
Sumitomo Electric Ind. Ltd.53,41EUR20:32+5,99+3,0260,5012,6011.216,10
Taiyo Yuden Co. Ltd.33,60EUR19:40+6,49+2,0033,8012,106.014,40
TDK Corp.13,40EUR19:04+11,49+1,3715,798,2073.048,39
THALES S.A.266,90EUR20:59-0,56-1,50279,30216,40567.429,40
Tokyo Electron Ltd.240,90EUR21:50+4,16+9,55258,50114,45246.440,70
Toray Industries Inc.6,052EUR15.04.+1,42+0,0867,3085,1008.696,72
TTM Technologies Inc.99,02EUR19:28+1,17+1,14109,6516,2063.372,80
Veeco Instruments Inc.36,83EUR18:18+1,63+0,5837,5315,9013.884,91
Venture Corp. Ltd.10,80EUR15.04.+0,93+0,1012,007,30
Viscom SE4,220EUR17:29+8,38+0,3106,0502,94017.086,78
Vishay Intertechnology Inc.22,33EUR21:27+11,34+2,2722,339,8022.888,25
Yokogawa Electric Corp.29,20EUR15.04.34,2018,602.978,40