62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 177,60EUR | 17:02 | +2,34 | +4,08 | 210,50 | 81,34 | 282.561,60 | |
| Agilent Technologies Inc. | 136,35EUR | 08:25 | -0,33 | -0,45 | 138,18 | 94,00 | 9.135,45 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 17.09. | -3,94 | -0,50 | 12,80 | 10,10 | 4.032,00 | |
| Amphenol Corp. | 68,98EUR | 17:29 | +1,34 | +0,91 | 78,13 | 50,86 | 184.038,64 | |
| Applied Materia | 381,05EUR | 17:30 | +4,87 | +17,65 | 647,80 | 160,08 | 1.141.244,75 | |
| Arrow Electronics Inc. | 185,00EUR | 17.09. | +0,54 | +1,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,960EUR | 10:13 | +8,96 | +0,490 | 7,360 | 3,410 | ||
| AT&S | 177,20EUR | 17:26 | +6,90 | +11,40 | 245,50 | 21,10 | 2.595.625,60 | |
| Avnet Inc. | 81,50EUR | 16:00 | 87,50 | 38,80 | 81,50 | |||
| AXT Inc. | 60,68EUR | 17:23 | +2,89 | +1,70 | 128,55 | 3,48 | 169.297,20 | |
| Belden Inc. | 95,00EUR | 17.09. | +1,03 | +1,00 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 65,00EUR | 17.09. | +0,16 | +0,10 | 88,50 | 31,00 | ||
| Cognex Corp. | 53,36EUR | 16:46 | +1,02 | +0,54 | 64,90 | 29,54 | 82.921,44 | |
| Elma Electronic AG | 1.380,00EUR | 16:00 | +2,21 | +30,00 | 1.410,00 | 1.250,00 | ||
| Emerson Electric Co. | 129,20EUR | 16:21 | +1,29 | +1,65 | 144,75 | 107,10 | 98.062,80 | |
| Entegris Inc. | 119,00EUR | 16:09 | +4,31 | +5,00 | 162,00 | 59,17 | 12.138,00 | |
| Filtronic PLC | 2,700EUR | 09:27 | +5,47 | +0,140 | 5,650 | 1,210 | ||
| FRIWO AG | 3,780EUR | 16:51 | -1,07 | -0,040 | 16,500 | 3,780 | 7,56 | |
| Fuji Electric Co. Ltd. | 73,24EUR | 09:25 | -0,14 | -0,10 | 94,04 | 55,50 | 73,24 | |
| Fujifilm Holdings Corp. | 18,39EUR | 09:07 | -0,71 | -0,13 | 22,44 | 15,01 | 275,78 | |
| Fujikura Ltd. | 27,43EUR | 17:34 | -0,09 | -0,03 | 45,00 | 12,87 | 27.562,13 | |
| Furukawa Co. Ltd. | 23,20EUR | 08:30 | +1,75 | +0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,460EUR | 13:26 | +0,69 | +0,010 | 3,600 | 1,435 | 1,46 | |
| Kopin Corp. | 4,040EUR | 16:48 | -1,38 | -0,056 | 5,622 | 1,581 | 6.201,40 | |
| Kyocera Corp. | 20,20EUR | 17.09. | +0,08 | +0,02 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 35,31EUR | 15:22 | +0,33 | +0,12 | 41,50 | 30,10 | 5.331,06 | |
| Littelfuse Inc. | 340,00EUR | 17.09. | +1,16 | +4,00 | 424,00 | 206,00 | ||
| LPKF | 12,30EUR | 17:14 | +0,82 | +0,10 | 30,20 | 5,34 | 110.011,20 | |
| Materion Corp. | 231,60EUR | 17.09. | -0,46 | -1,00 | 262,20 | 95,50 | 5.095,20 | |
| Microchip Technology Inc. | 62,48EUR | 15:31 | +2,31 | +1,42 | 90,79 | 42,00 | 131.208,00 | |
| Mitsubishi Electric Corp. | 28,51EUR | 16:18 | -2,61 | -0,76 | 38,00 | 21,20 | 2.109,74 | |
| Motorola Solutions Inc. | 400,70EUR | 17:26 | +0,53 | +2,10 | 427,10 | 305,50 | 6.811,90 | |
| Murata Manufacturing Co. Ltd. | 43,14EUR | 17:33 | +2,32 | +0,97 | 68,01 | 15,12 | 28.512,23 | |
| NEC Corp. | 26,44EUR | 14:01 | -3,50 | -0,96 | 34,20 | 19,81 | 1.031,16 | |
| NGK Corp. | 29,00EUR | 11:07 | -0,69 | -0,20 | 43,80 | 13,60 | 2.900,00 | |
| Nucletron Electronic | 7,200EUR | 16:48 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 09:28 | -4,43 | -0,70 | 21,00 | 8,75 | ||
| Omron Corp. | 34,41EUR | 09:33 | -0,77 | -0,26 | 39,05 | 20,40 | 1.445,22 | |
| Panasonic | 23,54EUR | 16:44 | -0,86 | -0,21 | 26,50 | 8,93 | 156.201,80 | |
| Power Integrations Inc. | 42,80EUR | 11:55 | +0,94 | +0,40 | 80,42 | 26,60 | 1.712,00 | |
| Richardson Electronics Ltd | 15,06EUR | 17.09. | -4,31 | -0,62 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 25,46EUR | 16:00 | +2,04 | +0,51 | 32,74 | 10,90 | 3.080,66 | |
| Samsung Electronics Co. Ltd. | 3.035,00EUR | 17:35 | -3,35 | -105,00 | 3.345,00 | 951,00 | 1.374.855,00 | |
| Schneider Electric SE | 285,60EUR | 17:26 | +0,39 | +1,10 | 313,15 | 220,50 | 1.096.132,80 | |
| Schweizer Electr. | 3,750EUR | 16:26 | -3,39 | -0,130 | 8,860 | 2,860 | 17.212,50 | |
| Siemens | 263,65EUR | 17:35 | -0,92 | -2,45 | 291,55 | 196,02 | 4.894.134,95 | |
| Skyworks Solutions Inc. | 77,04EUR | 15:50 | -1,65 | -1,31 | 79,70 | 43,58 | 10.092,24 | |
| Sony | 20,26EUR | 17:28 | -2,34 | -0,49 | 26,49 | 16,42 | 383.305,62 | |
| STMicroelectronics N.V. | 43,16EUR | 17:20 | +2,15 | +0,92 | 70,80 | 18,24 | 366.213,33 | |
| STMicroelectronics N.V. | 43,20EUR | 16:58 | +2,37 | +1,00 | 70,00 | 18,50 | 53.697,60 | |
| Sumitomo Electric Ind. Ltd. | 11,45EUR | 17:30 | -1,33 | -0,15 | 19,50 | 5,75 | 6.574,60 | |
| Taiyo Yuden Co. Ltd. | 51,00EUR | 15:58 | 130,00 | 16,90 | 21.318,00 | |||
| TDK Corp. | 15,73EUR | 16:03 | +0,41 | +0,06 | 23,20 | 10,42 | 5.268,21 | |
| THALES S.A. | 236,80EUR | 17:17 | -0,29 | -0,70 | 279,30 | 212,50 | 209.568,00 | |
| Tokyo Electron Ltd. | 299,50EUR | 17:20 | +5,18 | +14,60 | 439,00 | 145,45 | 212.645,00 | |
| Toray Industries Inc. | 6,990EUR | 12:34 | -4,01 | -0,286 | 7,618 | 5,100 | 999,57 | |
| TTM Technologies Inc. | 100,65EUR | 15:51 | +2,36 | +2,34 | 196,20 | 43,80 | 38.951,55 | |
| Veeco Instruments Inc. | 36,06EUR | 10:06 | +2,52 | +0,90 | 74,78 | 23,00 | 3.606,00 | |
| Venture Corp. Ltd. | 11,40EUR | 16:51 | -0,88 | -0,10 | 12,60 | 8,90 | 1.208,40 | |
| Viscom SE | 5,140EUR | 13:46 | +0,40 | +0,020 | 6,800 | 3,400 | 3.469,50 | |
| Vishay Intertechnology Inc. | 28,27EUR | 14:18 | +1,05 | +0,29 | 62,50 | 10,35 | 848,10 | |
| Yokogawa Electric Corp. | 26,00EUR | 17:10 | -2,29 | -0,60 | 34,20 | 24,00 | 2.600,00 |