Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.152,26EUR21:15-5,69-9,10197,0056,50151.346,44
Agilent Technologies Inc.121,80EUR15:43-0,82-1,00138,1894,0018.757,20
Alps Alpine Co. Ltd.11,50EUR22:2512,809,00
Amphenol Corp.134,54EUR20:57-2,91-4,02156,2688,67297.333,40
Applied Materia468,50EUR21:52-4,63-22,85647,80132,464.094.221,50
Arrow Electronics Inc.193,00EUR22:25-1,59-3,00204,0089,50
Ascom Holding AG5,440EUR23:00-0,91-0,0507,3603,410
AT&S159,40EUR21:56-6,40-10,80245,5017,04984.135,60
Avnet Inc.78,50EUR15:24-0,63-0,5081,5038,802.355,00
AXT Inc.40,63EUR21:20-10,61-4,93128,551,60133.469,55
Belden Inc.91,00EUR16:02134,0084,003.003,00
Benchmark Electronics Inc.69,25EUR22:25-3,24-2,3588,5031,00
Cognex Corp.55,78EUR18:35-2,13-1,1864,9028,713.346,80
Elma Electronic AG1.410,00EUR07:271.440,001.250,00
Emerson Electric Co.130,45EUR19:15+2,21+2,80138,98107,1074.486,95
Entegris Inc.113,00EUR16:48-4,24-5,00162,0059,172.599,00
Filtronic PLC3,020EUR21:58+1,34+0,0405,6501,210410,72
FRIWO AG4,880EUR17:2016,5004,40034,16
Fuji Electric Co. Ltd.68,82EUR08:00-0,72-0,5094,0441,6068,82
Fujifilm Holdings Corp.19,20EUR20:33+0,29+0,0622,4415,011.497,21
Fujikura Ltd.23,84EUR21:40-5,40-1,3545,008,30136.932,08
Furukawa Co. Ltd.19,10EUR21:59-3,05-0,6037,6013,20
InTiCa Systems SE1,715EUR19:06-1,87-0,0303,6001,4758,58
Kopin Corp.3,306EUR15:36-5,71-0,1885,6221,4444.112,66
Kyocera Corp.19,82EUR17:58+0,80+0,1621,669,4746.089,69
Larsen and Toubro Ltd.33,71EUR22:25+1,29+0,4341,5030,10
Littelfuse Inc.364,00EUR22:25-2,22-8,00424,00198,00
LPKF13,65EUR21:56+0,37+0,0530,205,341.113.594,30
Materion Corp.221,00EUR22:25-3,05-6,60258,2081,00
Microchip Technology Inc.70,00EUR15:51-3,97-2,8490,7942,0029.750,00
Mitsubishi Electric Corp.30,04EUR21:05-0,46-0,1438,0018,6989.654,48
Motorola Solutions Inc.354,80EUR11:26+2,58+9,20419,50305,5013.482,40
Murata Manufacturing Co. Ltd.44,88EUR20:13-1,49-0,6768,0112,1946.630,32
NEC Corp.22,77EUR16:55+1,30+0,2934,2019,814.576,77
NGK Corp.32,80EUR11:59-1,23-0,4043,8010,906.166,40
Nucletron Electronic7,700EUR21:558,0006,000
Oki Electric Industry Co. Ltd.17,90EUR21:59+1,13+0,2021,008,60
Omron Corp.29,12EUR11:57+0,10+0,0334,5920,403.494,40
Panasonic20,60EUR21:47-1,93-0,4126,508,30398.713,00
Power Integrations Inc.58,44EUR17:27-10,33-6,4080,4226,60111.737,28
Richardson Electronics Ltd15,38EUR21:54-17,07-3,2220,008,027.920,70
Rohm Co. Ltd.25,31EUR18:52-2,48-0,6332,7410,7645.380,83
Samsung Electronics Co. Ltd.2.590,00EUR21:57-8,11-225,003.345,00831,001.981.350,00
Schneider Electric SE264,70EUR21:00-0,53-1,40293,50208,95895.480,10
Schweizer Electr.5,580EUR17:11+1,92+0,1008,8602,5004.860,18
Siemens271,80EUR21:55+1,31+3,50284,75196,026.734.932,20
Skyworks Solutions Inc.53,00EUR16:23-0,42-0,2277,9943,5815.158,00
Sony18,54EUR21:43+3,10+0,5626,4916,42202.704,46
STMicroelectronics N.V.45,21EUR21:56-2,63-1,2370,8018,241.732.356,78
STMicroelectronics N.V.45,00EUR21:51-4,24-2,0070,0018,50111.870,00
Sumitomo Electric Ind. Ltd.13,15EUR21:16-0,46-0,0619,505,0520.264,15
Taiyo Yuden Co. Ltd.62,00EUR17:37-4,72-3,00130,0015,5037.882,00
TDK Corp.16,38EUR20:14-2,30-0,3823,2010,011.245,03
THALES S.A.236,10EUR21:52-1,01-2,40279,30212,50228.780,90
Tokyo Electron Ltd.332,00EUR21:35-5,98-21,00439,00114,45410.684,00
Toray Industries Inc.6,260EUR22:25-0,55-0,0347,3085,100
TTM Technologies Inc.115,95EUR21:24-8,78-11,10196,2033,8049.858,50
Veeco Instruments Inc.47,53EUR08:52-5,29-2,5274,7817,1011.359,67
Venture Corp. Ltd.11,00EUR22:2512,608,30
Viscom SE4,910EUR17:326,8003,40013.654,71
Vishay Intertechnology Inc.34,23EUR19:03-6,32-2,2562,5010,35308,07
Yokogawa Electric Corp.30,20EUR22:25+2,00+0,6034,2022,80