Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.136,32EUR28.07.-6,05-8,70197,0056,50607.169,28
Agilent Technologies Inc.121,20EUR28.07.+1,74+2,10138,1894,00
Alps Alpine Co. Ltd.11,70EUR28.07.+0,85+0,1012,809,00538,20
Amphenol Corp.126,34EUR28.07.-3,71-4,86156,2688,671.514.563,92
Applied Materia422,00EUR28.07.-7,91-35,85647,80132,462.326.908,00
Arrow Electronics Inc.183,00EUR28.07.-1,07-2,00204,0089,501.281,00
Ascom Holding AG5,420EUR28.07.-0,55-0,0307,3603,410
AT&S124,00EUR28.07.-12,07-17,00245,5017,044.144.452,00
Avnet Inc.76,00EUR28.07.-2,58-2,0081,5038,80
AXT Inc.37,47EUR28.07.-10,78-4,57128,551,60118.292,79
Belden Inc.92,00EUR28.07.-1,08-1,00134,0084,001.012,00
Benchmark Electronics Inc.69,35EUR28.07.-3,55-2,4588,5031,00
Cognex Corp.52,68EUR28.07.-1,75-0,9464,9029,5420.703,24
Elma Electronic AG1.390,00EUR28.07.1.420,001.240,00
Emerson Electric Co.132,05EUR28.07.+1,45+1,90138,98107,10136.143,55
Entegris Inc.105,00EUR28.07.-6,36-7,00162,0059,1711.130,00
Filtronic PLC3,060EUR28.07.-0,65-0,0205,6501,210
FRIWO AG4,400EUR28.07.-5,43-0,24016,5004,400602,80
Fuji Electric Co. Ltd.66,56EUR28.07.-3,09-2,1294,0444,203.660,80
Fujifilm Holdings Corp.20,47EUR28.07.-0,79-0,1622,4415,0121.329,74
Fujikura Ltd.21,50EUR28.07.-6,25-1,4045,008,67706.490,00
Furukawa Co. Ltd.18,80EUR28.07.-2,08-0,4037,6013,20
InTiCa Systems SE1,655EUR28.07.-2,53-0,0403,6001,4751.741,06
Kopin Corp.3,003EUR28.07.-4,40-0,1415,6221,44425.105,08
Kyocera Corp.19,20EUR28.07.-4,76-0,9521,669,575.184,00
Larsen and Toubro Ltd.34,90EUR28.07.+2,50+0,8741,5030,107.676,90
Littelfuse Inc.354,00EUR28.07.-2,86-10,00424,00206,0015.930,00
LPKF13,80EUR28.07.-8,39-1,2530,205,341.486.963,80
Materion Corp.184,50EUR28.07.-13,53-28,50258,2081,0024.169,50
Microchip Technology Inc.67,12EUR28.07.-3,32-2,2790,7942,00125.984,24
Mitsubishi Electric Corp.28,63EUR28.07.-4,78-1,4338,0018,6930.829,13
Motorola Solutions Inc.384,20EUR28.07.+3,74+13,90419,50305,5075.303,20
Murata Manufacturing Co. Ltd.38,60EUR28.07.-8,80-3,7068,0112,19138.942,00
NEC Corp.23,85EUR28.07.+1,10+0,2634,2019,816.463,35
NGK Corp.28,00EUR28.07.-13,21-4,2043,8010,9023.128,00
Nucletron Electronic7,700EUR28.07.8,0006,000
Oki Electric Industry Co. Ltd.17,30EUR28.07.-2,81-0,5021,008,60
Omron Corp.27,94EUR28.07.-8,75-2,6134,5920,401.201,42
Panasonic18,90EUR28.07.-6,90-1,4026,508,302.107.652,40
Power Integrations Inc.52,14EUR28.07.-6,75-3,7480,4226,6016.006,98
Richardson Electronics Ltd16,06EUR28.07.+1,49+0,2420,008,02562,10
Rohm Co. Ltd.22,32EUR28.07.-10,00-2,4232,7410,766.919,20
Samsung Electronics Co. Ltd.2.390,00EUR28.07.-6,00-150,003.345,00834,007.511.770,00
Schneider Electric SE263,10EUR28.07.-2,36-6,35293,50208,952.063.493,30
Schweizer Electr.4,890EUR28.07.-6,68-0,3508,8602,50013.481,73
Siemens272,40EUR28.07.-1,06-2,90284,75196,028.607.295,20
Skyworks Solutions Inc.57,00EUR28.07.+2,32+1,2877,9943,5856.259,00
Sony19,70EUR28.07.+2,07+0,4026,4916,42765.246,50
STMicroelectronics N.V.44,49EUR28.07.-5,69-2,6670,8018,241.361.527,47
STMicroelectronics N.V.45,00EUR28.07.-6,38-3,0070,0018,5026.370,00
Sumitomo Electric Ind. Ltd.11,28EUR28.07.-11,00-1,3219,505,10121.260,00
Taiyo Yuden Co. Ltd.57,00EUR28.07.-7,69-4,50130,0015,8092.853,00
TDK Corp.15,95EUR28.07.-1,22-0,1923,2010,0150.079,61
THALES S.A.249,10EUR28.07.+1,97+4,80279,30212,501.049.458,30
Tokyo Electron Ltd.296,00EUR28.07.-9,32-30,00439,00114,45241.536,00
Toray Industries Inc.6,232EUR28.07.-2,03-0,1267,3085,1006,23
TTM Technologies Inc.95,08EUR28.07.-12,28-13,26196,2033,80153.459,12
Veeco Instruments Inc.37,64EUR28.07.-5,93-2,5174,7817,1042.006,24
Venture Corp. Ltd.11,00EUR28.07.+0,93+0,1012,608,30
Viscom SE4,970EUR28.07.-1,63-0,0806,8003,40068.943,84
Vishay Intertechnology Inc.29,15EUR28.07.-12,21-3,9662,5010,3513.583,90
Yokogawa Electric Corp.31,60EUR28.07.-5,10-1,6034,2023,20