Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.146,02EUR20:32-3,31-5,00197,0056,50278.022,08
Agilent Technologies Inc.117,45EUR15:55-3,38-4,00138,1894,0014.681,25
Alps Alpine Co. Ltd.10,90EUR12:05-1,77-0,2012,808,4010,90
Amphenol Corp.132,82EUR20:14-1,32-1,76156,2681,101.433.393,44
Applied Materia463,80EUR21:59-5,69-27,85647,80132,463.353.737,80
Arrow Electronics Inc.177,00EUR22:25+1,12+2,00204,0089,50
Ascom Holding AG6,050EUR22:28-2,10-0,1307,3603,410
AT&S158,00EUR21:59-7,24-12,20245,5017,042.590.568,00
Avnet Inc.75,00EUR19:39+0,68+0,5081,5038,8010.350,00
AXT Inc.40,00EUR21:25-0,30-0,12128,551,60482.160,00
Belden Inc.86,00EUR13:09134,0084,0030.616,00
Benchmark Electronics Inc.66,80EUR14:20+1,28+0,8588,5031,0013.092,80
Cognex Corp.55,18EUR16:4764,9028,6936.473,98
Elma Electronic AG1.390,00EUR16:001.410,001.220,00
Emerson Electric Co.122,10EUR21:21+0,33+0,40138,98107,10190.353,90
Entegris Inc.121,00EUR18:58+2,56+3,00162,0059,178.228,00
Filtronic PLC2,940EUR22:01-6,37-0,2005,6501,2102.940,00
FRIWO AG4,840EUR16:42-0,90-0,04016,5004,420183,92
Fuji Electric Co. Ltd.65,62EUR16:18-2,17-1,4694,0439,002.493,56
Fujifilm Holdings Corp.19,64EUR18:38+1,87+0,3622,4415,0110.328,01
Fujikura Ltd.25,14EUR21:51+1,06+0,2645,007,75466.397,28
Furukawa Co. Ltd.19,00EUR21:59-1,04-0,2037,6013,00
InTiCa Systems SE1,520EUR08:06+1,64+0,0253,6001,475139,84
Kopin Corp.3,448EUR19:46+3,79+0,1205,6221,44446.389,39
Kyocera Corp.19,13EUR17:00-0,63-0,1221,669,4013.792,73
Larsen and Toubro Ltd.34,60EUR15:48+1,18+0,4041,5030,10588,20
Littelfuse Inc.338,00EUR15:51-0,58-2,00424,00198,002.366,00
LPKF15,40EUR21:52-2,26-0,3530,205,341.472.163,00
Materion Corp.214,40EUR22:25+0,95+2,00258,2081,00
Microchip Technology Inc.71,22EUR19:20-1,30-0,9390,7942,00898.582,74
Mitsubishi Electric Corp.29,50EUR21:52-2,10-0,6338,0017,7987.880,50
Motorola Solutions Inc.362,00EUR15:35-0,17-0,60419,50305,5031.494,00
Murata Manufacturing Co. Ltd.42,14EUR20:57+0,06+0,0368,0112,1984.986,30
NEC Corp.23,41EUR18:46-3,22-0,7534,2019,8114.935,58
NGK Corp.31,40EUR19:53-8,28-2,8043,8010,8038.151,00
Nucletron Electronic10,00EUR23:00+56,25+3,6010,006,30
Oki Electric Industry Co. Ltd.16,60EUR21:59-5,14-0,9021,008,60
Omron Corp.28,86EUR12:35-3,06-0,8934,5920,402.337,66
Panasonic21,01EUR21:43-0,94-0,2026,508,22829.529,46
Power Integrations Inc.61,66EUR20:00+0,79+0,4880,4226,6011.283,78
Richardson Electronics Ltd13,70EUR10:51+3,05+0,4417,008,0033.291,00
Rohm Co. Ltd.23,96EUR21:25-9,42-2,4732,7410,6389.586,44
Samsung Electronics Co. Ltd.2.405,00EUR21:53-0,63-15,003.345,00831,004.771.520,00
Schneider Electric SE263,60EUR21:43-0,09-0,25293,50208,951.065.471,20
Schweizer Electr.6,260EUR18:04-11,83-0,8408,8602,500113.055,60
Siemens264,40EUR21:57-1,82-4,90284,75196,0210.046.671,20
Skyworks Solutions Inc.50,36EUR17:25+2,83+1,4277,9943,5828.251,96
Sony18,74EUR21:52-1,05-0,1926,4916,42378.513,43
STMicroelectronics N.V.54,52EUR21:44-1,47-0,8170,8018,241.551.312,08
STMicroelectronics N.V.55,00EUR18:35-1,82-1,0070,0018,5013.200,00
Sumitomo Electric Ind. Ltd.12,50EUR20:40-1,67-0,2019,504,75203.237,50
Taiyo Yuden Co. Ltd.58,50EUR20:34-7,87-5,00130,0014,50127.003,50
TDK Corp.16,60EUR21:07-0,95-0,1523,209,5892.428,80
THALES S.A.223,50EUR20:57+3,22+7,00279,30212,50183.717,00
Tokyo Electron Ltd.351,25EUR21:44-4,59-16,90439,00114,45603.447,50
Toray Industries Inc.6,170EUR22:25+1,08+0,0667,3085,100
TTM Technologies Inc.114,10EUR21:02+1,24+1,40196,2033,80161.223,30
Veeco Instruments Inc.47,00EUR18:40-3,88-1,8374,7817,1022.325,00
Venture Corp. Ltd.11,00EUR09:47-2,73-0,3012,607,852.002,00
Viscom SE5,100EUR21:336,8003,40022.659,30
Vishay Intertechnology Inc.32,99EUR20:02+3,71+1,1762,5010,3523.224,96
Yokogawa Electric Corp.29,00EUR09:30+2,78+0,8034,2021,8029,00