62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 183,00EUR | 15:16 | +2,84 | +5,02 | 197,00 | 58,18 | 214.293,00 | |
| Agilent Technologies Inc. | 120,50EUR | 15:11 | +0,33 | +0,40 | 138,18 | 94,00 | 10.122,00 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 04.08. | +2,63 | +0,30 | 12,80 | 9,45 | ||
| Amphenol Corp. | 148,38EUR | 15:17 | +0,08 | +0,12 | 156,26 | 89,77 | 412.793,16 | |
| Applied Materia | 464,45EUR | 15:18 | -1,67 | -7,90 | 647,80 | 132,46 | 940.975,70 | |
| Arrow Electronics Inc. | 198,00EUR | 14:23 | -1,02 | -2,00 | 204,00 | 89,50 | 198,00 | |
| Ascom Holding AG | 6,180EUR | 14:51 | +20,23 | +1,040 | 7,360 | 3,410 | ||
| AT&S | 146,00EUR | 15:16 | -0,82 | -1,20 | 245,50 | 18,18 | 1.049.594,00 | |
| Avnet Inc. | 84,00EUR | 14:22 | +2,48 | +2,00 | 84,00 | 38,80 | 6.384,00 | |
| AXT Inc. | 54,50EUR | 15:18 | -1,84 | -1,02 | 128,55 | 1,76 | 263.725,50 | |
| Belden Inc. | 111,00EUR | 04.08. | 134,00 | 84,00 | 3.330,00 | |||
| Benchmark Electronics Inc. | 70,10EUR | 04.08. | +1,10 | +0,80 | 88,50 | 31,00 | ||
| Cognex Corp. | 61,98EUR | 13:19 | -0,55 | -0,34 | 64,90 | 29,54 | 9.049,08 | |
| Elma Electronic AG | 1.410,00EUR | 07:27 | +1,46 | +20,00 | 1.440,00 | 1.250,00 | ||
| Emerson Electric Co. | 133,95EUR | 15:03 | -2,69 | -3,70 | 138,98 | 107,10 | 140.111,70 | |
| Entegris Inc. | 127,00EUR | 10:58 | 162,00 | 59,17 | 635,00 | |||
| Filtronic PLC | 2,620EUR | 15:11 | -0,76 | -0,020 | 5,650 | 1,210 | ||
| FRIWO AG | 5,000EUR | 14:58 | -1,65 | -0,080 | 16,500 | 4,400 | 265,00 | |
| Fuji Electric Co. Ltd. | 82,42EUR | 13:05 | +7,09 | +5,46 | 94,04 | 52,50 | 741,78 | |
| Fujifilm Holdings Corp. | 21,19EUR | 12:09 | +1,44 | +0,30 | 22,44 | 15,01 | 42,38 | |
| Fujikura Ltd. | 27,22EUR | 15:20 | +0,80 | +0,22 | 45,00 | 10,37 | 121.242,83 | |
| Furukawa Co. Ltd. | 21,00EUR | 12:00 | +7,14 | +1,40 | 37,60 | 14,00 | ||
| InTiCa Systems SE | 1,730EUR | 04.08. | 3,600 | 1,475 | 3.461,73 | |||
| Kopin Corp. | 3,590EUR | 13:09 | -1,47 | -0,052 | 5,622 | 1,444 | 18.147,45 | |
| Kyocera Corp. | 21,00EUR | 09:09 | +1,05 | +0,22 | 21,66 | 10,60 | 42,00 | |
| Larsen and Toubro Ltd. | 36,60EUR | 14:48 | +0,68 | +0,25 | 41,50 | 30,10 | 20.200,44 | |
| Littelfuse Inc. | 384,00EUR | 04.08. | +0,50 | +2,00 | 424,00 | 206,00 | 384,00 | |
| LPKF | 15,20EUR | 15:20 | -2,88 | -0,45 | 30,20 | 5,34 | 304.775,20 | |
| Materion Corp. | 195,80EUR | 04.08. | +4,86 | +9,50 | 258,20 | 89,00 | 6.265,60 | |
| Microchip Technology Inc. | 69,50EUR | 15:04 | -1,39 | -0,97 | 90,79 | 42,00 | 86.527,50 | |
| Mitsubishi Electric Corp. | 32,35EUR | 14:33 | +1,69 | +0,53 | 38,00 | 19,65 | 37.428,95 | |
| Motorola Solutions Inc. | 387,00EUR | 14:19 | +0,18 | +0,70 | 419,50 | 305,50 | 15.093,00 | |
| Murata Manufacturing Co. Ltd. | 43,50EUR | 14:49 | +7,63 | +3,09 | 68,01 | 13,60 | 127.150,50 | |
| NEC Corp. | 25,58EUR | 13:59 | -1,44 | -0,37 | 34,20 | 19,81 | 4.246,28 | |
| NGK Corp. | 33,00EUR | 14:14 | +2,55 | +0,80 | 43,80 | 12,50 | 3.036,00 | |
| Nucletron Electronic | 7,700EUR | 14:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 15:19 | +1,26 | +0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 36,80EUR | 15:10 | +16,23 | +5,00 | 36,80 | 20,40 | 32.273,60 | |
| Panasonic | 24,80EUR | 15:05 | +4,74 | +1,11 | 26,50 | 8,50 | 123.702,40 | |
| Power Integrations Inc. | 56,32EUR | 14:36 | -1,76 | -0,98 | 80,42 | 26,60 | 10.250,24 | |
| Richardson Electronics Ltd | 18,36EUR | 09:17 | +0,22 | +0,04 | 20,00 | 8,02 | 220,32 | |
| Rohm Co. Ltd. | 26,17EUR | 14:37 | +1,86 | +0,47 | 32,74 | 10,90 | 14.472,01 | |
| Samsung Electronics Co. Ltd. | 2.760,00EUR | 15:16 | -2,32 | -65,00 | 3.345,00 | 835,00 | 12.530.400,00 | |
| Schneider Electric SE | 299,45EUR | 15:13 | -0,18 | -0,55 | 304,65 | 208,95 | 772.581,00 | |
| Schweizer Electr. | 5,520EUR | 11:47 | +0,38 | +0,020 | 8,860 | 2,500 | 662,40 | |
| Siemens | 286,05EUR | 15:17 | -0,99 | -2,85 | 291,25 | 196,02 | 10.342.995,90 | |
| Skyworks Solutions Inc. | 58,43EUR | 13:20 | -0,45 | -0,26 | 77,99 | 43,58 | 22.553,98 | |
| Sony | 19,76EUR | 15:17 | +0,85 | +0,16 | 26,49 | 16,42 | 180.074,41 | |
| STMicroelectronics N.V. | 46,66EUR | 15:18 | -0,12 | -0,06 | 70,80 | 18,24 | 439.350,56 | |
| STMicroelectronics N.V. | 46,60EUR | 04.08. | -0,85 | -0,40 | 70,00 | 18,50 | 139,80 | |
| Sumitomo Electric Ind. Ltd. | 12,81EUR | 14:53 | -1,57 | -0,20 | 19,50 | 5,50 | 32.050,62 | |
| Taiyo Yuden Co. Ltd. | 66,00EUR | 15:04 | +11,86 | +7,00 | 130,00 | 15,80 | 82.368,00 | |
| TDK Corp. | 17,45EUR | 13:24 | +2,73 | +0,46 | 23,20 | 10,42 | 10.990,98 | |
| THALES S.A. | 266,10EUR | 15:16 | +2,66 | +6,90 | 279,30 | 212,50 | 663.387,30 | |
| Tokyo Electron Ltd. | 319,95EUR | 15:04 | -1,86 | -6,05 | 439,00 | 114,45 | 89.586,00 | |
| Toray Industries Inc. | 6,594EUR | 14:13 | +1,70 | +0,108 | 7,308 | 5,100 | 1.002,29 | |
| TTM Technologies Inc. | 115,00EUR | 15:05 | -0,35 | -0,40 | 196,20 | 33,80 | 186.300,00 | |
| Veeco Instruments Inc. | 46,34EUR | 11:07 | -1,12 | -0,52 | 74,78 | 17,10 | 30.677,08 | |
| Venture Corp. Ltd. | 11,10EUR | 04.08. | +0,91 | +0,10 | 12,60 | 8,65 | 1.110,00 | |
| Viscom SE | 5,500EUR | 14:26 | +6,50 | +0,320 | 6,800 | 3,400 | 25.470,50 | |
| Vishay Intertechnology Inc. | 30,00EUR | 14:01 | -10,29 | -3,44 | 62,50 | 10,35 | 25.230,00 | |
| Yokogawa Electric Corp. | 31,80EUR | 04.08. | -4,00 | -1,20 | 34,20 | 23,60 |