62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 134,20EUR | 14:02 | -6,50 | -9,26 | 164,00 | 30,81 | 189.624,60 | |
| Agilent Technologies Inc. | 100,34EUR | 09:30 | -0,60 | -0,60 | 138,18 | 87,19 | 9.030,60 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 02.03. | -9,02 | -1,10 | 12,80 | 7,60 | 24,20 | |
| Amphenol Corp. | 114,54EUR | 14:03 | -1,27 | -1,46 | 144,00 | 47,51 | 1.097.522,28 | |
| Applied Materia | 313,40EUR | 13:54 | -2,33 | -7,40 | 337,85 | 103,42 | 1.139.522,40 | |
| Arrow Electronics Inc. | 129,00EUR | 02.03. | -2,34 | -3,00 | 136,00 | 83,00 | 1.161,00 | |
| Ascom Holding AG | 5,310EUR | 13:58 | -1,12 | -0,060 | 5,980 | 2,995 | ||
| AT&S | 47,35EUR | 14:04 | -6,71 | -3,40 | 56,00 | 10,48 | 448.925,35 | |
| Avnet Inc. | 56,00EUR | 02.03. | -1,80 | -1,00 | 57,50 | 37,20 | 4.648,00 | |
| AXT Inc. | 38,16EUR | 13:34 | -5,14 | -2,02 | 39,66 | 1,01 | 89.370,72 | |
| Belden Inc. | 121,00EUR | 02.03. | -0,83 | -1,00 | 134,00 | 78,00 | 78.287,00 | |
| Benchmark Electronics Inc. | 48,80EUR | 09:32 | -0,41 | -0,20 | 51,50 | 28,80 | 48,80 | |
| Cognex Corp. | 45,28EUR | 13:00 | -1,92 | -0,88 | 50,20 | 20,59 | 3.486,56 | |
| Elma Electronic AG | 1.370,00EUR | 13:05 | -0,72 | -10,00 | ||||
| Emerson Electric Co. | 125,86EUR | 11:55 | -1,87 | -2,42 | 138,98 | 82,29 | 51.728,46 | |
| Entegris Inc. | 111,02EUR | 12:58 | -1,17 | -1,34 | 119,30 | 57,90 | 666,12 | |
| Filtronic PLC | 2,120EUR | 13:19 | -4,50 | -0,100 | 2,400 | 0,820 | ||
| FRIWO AG | 5,750EUR | 13:25 | -4,17 | -0,250 | 16,500 | 4,420 | 7.084,00 | |
| Fuji Electric Co. Ltd. | 67,00EUR | 11:32 | -7,53 | -5,50 | 75,50 | 30,00 | 42.009,00 | |
| Fujifilm Holdings Corp. | 16,41EUR | 12:29 | -4,24 | -0,72 | 22,44 | 15,20 | 6.219,39 | |
| Fujikura Ltd. | 146,00EUR | 13:56 | -6,89 | -10,50 | 157,00 | 22,00 | 761.682,00 | |
| Furukawa Co. Ltd. | 28,00EUR | 13:46 | -13,04 | -4,20 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 1,900EUR | 13:42 | +0,79 | +0,015 | 6,500 | 1,475 | 552,90 | |
| Kopin Corp. | 1,807EUR | 11:49 | -5,73 | -0,115 | 3,698 | 0,637 | 542,10 | |
| Kyocera Corp. | 13,80EUR | 10:32 | -8,80 | -1,30 | 15,31 | 9,21 | 1.614,60 | |
| Larsen and Toubro Ltd. | 37,50EUR | 13:15 | -2,85 | -1,10 | 41,50 | 31,20 | 28.987,50 | |
| Littelfuse Inc. | 306,00EUR | 09:30 | -0,65 | -2,00 | 318,00 | 134,00 | 306,00 | |
| LPKF | 7,090EUR | 14:03 | -1,67 | -0,120 | 9,300 | 5,340 | 123.280,92 | |
| Materion Corp. | 139,00EUR | 13:00 | -2,80 | -4,00 | 144,00 | 63,50 | 695,00 | |
| Microchip Technology Inc. | 61,39EUR | 10:30 | -2,55 | -1,62 | 70,00 | 30,51 | 21.977,62 | |
| Mitsubishi Electric Corp. | 29,50EUR | 12:08 | -11,44 | -3,67 | 35,50 | 13,91 | 211.367,50 | |
| Motorola Solutions Inc. | 411,00EUR | 12:35 | -0,89 | -3,70 | 419,50 | 305,50 | 29.592,00 | |
| Murata Manufacturing Co. Ltd. | 18,50EUR | 11:23 | -12,13 | -2,65 | 23,34 | 11,74 | 30.580,50 | |
| NEC Corp. | 21,02EUR | 12:38 | -7,68 | -1,77 | 34,20 | 16,08 | 154.707,20 | |
| NGK Insulators Ltd. | 23,20EUR | 08:08 | -7,44 | -1,80 | 25,20 | 9,85 | 2.784,00 | |
| Nucletron Electronic | 6,250EUR | 13:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,10EUR | 11:59 | -4,47 | -0,80 | 18,90 | 4,60 | 2.736,00 | |
| Omron Corp. | 27,00EUR | 09:07 | -8,16 | -2,40 | 30,20 | 20,40 | 5.832,00 | |
| Panasonic | 12,70EUR | 14:05 | -11,08 | -1,55 | 14,09 | 8,22 | 336.588,10 | |
| Power Integrations Inc. | 42,20EUR | 10:01 | -2,35 | -1,00 | 56,00 | 26,60 | 9.917,00 | |
| Richardson Electronics Ltd | 11,63EUR | 02.03. | -0,28 | -0,03 | 12,80 | 6,97 | ||
| Rohm Co. Ltd. | 15,59EUR | 02.03. | -2,32 | -0,36 | 15,70 | 6,83 | 17.944,09 | |
| Samsung Electronics Co. Ltd. | 1.858,00EUR | 14:04 | -7,83 | -157,00 | 2.260,00 | 651,00 | 5.334.318,00 | |
| Schneider Electric SE | 259,00EUR | 14:04 | -4,04 | -10,90 | 279,95 | 172,68 | 819.735,00 | |
| Schweizer Electr. | 5,900EUR | 11:45 | +0,86 | +0,050 | 8,850 | 2,500 | 23.305,00 | |
| Siemens | 227,45EUR | 14:06 | -4,41 | -10,50 | 275,65 | 162,00 | 27.961.338,30 | |
| Skyworks Solutions Inc. | 49,71EUR | 10:02 | -0,77 | -0,39 | 77,99 | 43,54 | 14.116,22 | |
| Sony | 18,11EUR | 14:02 | -6,65 | -1,29 | 26,49 | 17,20 | 560.323,40 | |
| STMicroelectronics N.V. | 27,05EUR | 14:00 | -5,76 | -1,65 | 29,70 | 15,73 | 291.653,28 | |
| STMicroelectronics N.V. | 27,00EUR | 13:41 | -6,29 | -1,80 | 29,80 | 16,00 | 9.720,00 | |
| Sumitomo Electric Ind. Ltd. | 52,50EUR | 13:33 | -10,26 | -6,00 | 60,50 | 10,50 | 217.927,50 | |
| Taiyo Yuden Co. Ltd. | 26,00EUR | 02.03. | -11,54 | -3,00 | 29,40 | 11,10 | 156,00 | |
| TDK Corp. | 10,93EUR | 11:31 | -11,25 | -1,40 | 15,79 | 7,02 | 63.954,95 | |
| THALES S.A. | 251,30EUR | 14:02 | -3,30 | -8,60 | 279,30 | 192,00 | 1.231.370,00 | |
| Tokyo Electron Ltd. | 222,30EUR | 12:49 | -7,33 | -17,40 | 258,50 | 104,00 | 136.936,80 | |
| Toray Industries Inc. | 7,260EUR | 02.03. | -8,40 | -0,600 | 7,308 | 5,100 | 9.292,80 | |
| TTM Technologies Inc. | 93,00EUR | 12:15 | -3,65 | -3,50 | 96,50 | 15,60 | 10.695,00 | |
| Veeco Instruments Inc. | 27,20EUR | 13:21 | -1,44 | -0,40 | 30,60 | 15,60 | 6.528,00 | |
| Venture Corp. Ltd. | 10,50EUR | 02.03. | 12,00 | 7,10 | 63,00 | |||
| Viscom SE | 4,380EUR | 12:29 | -0,46 | -0,020 | 6,050 | 2,820 | 8.869,50 | |
| Vishay Intertechnology Inc. | 16,02EUR | 09:30 | -1,39 | -0,23 | 17,77 | 9,40 | 16,02 | |
| Yokogawa Electric Corp. | 31,00EUR | 10:59 | -8,48 | -2,80 | 34,20 | 15,90 | 62,00 |