62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 202,00EUR | 20:26 | +4,99 | +9,55 | 203,15 | 60,10 | 520.756,00 | |
| Agilent Technologies Inc. | 127,75EUR | 15:18 | +0,27 | +0,35 | 138,18 | 94,00 | 19.034,75 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 12.08. | +0,83 | +0,10 | 12,80 | 9,60 | 1.200,00 | |
| Amphenol Corp. | 146,38EUR | 20:18 | -0,80 | -1,18 | 156,26 | 89,77 | 515.111,22 | |
| Applied Materia | 483,40EUR | 20:25 | +1,45 | +6,90 | 647,80 | 132,46 | 4.322.079,40 | |
| Arrow Electronics Inc. | 183,00EUR | 16:39 | 204,00 | 89,50 | 2.013,00 | |||
| Ascom Holding AG | 5,310EUR | 18:05 | +5,15 | +0,260 | 7,360 | 3,410 | ||
| AT&S | 165,20EUR | 20:18 | +1,85 | +3,00 | 245,50 | 18,18 | 1.192.744,00 | |
| Avnet Inc. | 84,50EUR | 12.08. | -0,60 | -0,50 | 87,50 | 38,80 | 253,50 | |
| AXT Inc. | 68,34EUR | 20:26 | -0,06 | -0,04 | 128,55 | 1,76 | 285.729,54 | |
| Belden Inc. | 119,00EUR | 11:18 | 134,00 | 84,00 | 1.190,00 | |||
| Benchmark Electronics Inc. | 70,55EUR | 12.08. | -0,78 | -0,55 | 88,50 | 31,00 | ||
| Cognex Corp. | 53,54EUR | 18:59 | +1,82 | +0,96 | 64,90 | 29,54 | 32.338,16 | |
| Elma Electronic AG | 1.380,00EUR | 16:40 | +2,21 | +30,00 | 1.410,00 | 1.230,00 | ||
| Emerson Electric Co. | 139,00EUR | 17:18 | -0,32 | -0,45 | 144,75 | 107,10 | 74.643,00 | |
| Entegris Inc. | 144,00EUR | 20:16 | +2,90 | +4,00 | 162,00 | 59,17 | 17.568,00 | |
| Filtronic PLC | 3,000EUR | 20:17 | -0,66 | -0,020 | 5,650 | 1,210 | ||
| FRIWO AG | 4,680EUR | 16:12 | -2,19 | -0,100 | 16,500 | 4,400 | 215,28 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 12.08. | +3,46 | +2,76 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 18,26EUR | 19:18 | +2,58 | +0,45 | 22,44 | 15,01 | 7.630,59 | |
| Fujikura Ltd. | 31,87EUR | 20:20 | -2,65 | -0,85 | 45,00 | 10,37 | 226.659,44 | |
| Furukawa Co. Ltd. | 22,20EUR | 16:53 | +3,74 | +0,80 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,560EUR | 14:04 | +3,88 | +0,060 | 3,600 | 1,475 | 32,76 | |
| Kopin Corp. | 4,137EUR | 19:09 | -4,60 | -0,200 | 5,622 | 1,444 | 5.754,57 | |
| Kyocera Corp. | 21,65EUR | 16:00 | +2,50 | +0,52 | 21,66 | 11,01 | 2.165,00 | |
| Larsen and Toubro Ltd. | 36,36EUR | 17:15 | +1,27 | +0,46 | 41,50 | 30,10 | 32.101,46 | |
| Littelfuse Inc. | 402,00EUR | 12.08. | -0,51 | -2,00 | 424,00 | 206,00 | ||
| LPKF | 15,85EUR | 20:20 | -5,65 | -0,95 | 30,20 | 5,34 | 616.866,15 | |
| Materion Corp. | 247,00EUR | 15:42 | +0,90 | +2,20 | 262,20 | 93,50 | 247,00 | |
| Microchip Technology Inc. | 69,25EUR | 20:07 | +0,39 | +0,27 | 90,79 | 42,00 | 70.011,75 | |
| Mitsubishi Electric Corp. | 33,31EUR | 19:56 | +1,85 | +0,61 | 38,00 | 19,65 | 238.530,41 | |
| Motorola Solutions Inc. | 403,80EUR | 16:46 | -1,30 | -5,30 | 420,40 | 305,50 | 6.057,00 | |
| Murata Manufacturing Co. Ltd. | 46,20EUR | 20:21 | +10,51 | +4,40 | 68,01 | 13,84 | 111.434,40 | |
| NEC Corp. | 26,80EUR | 19:38 | +0,71 | +0,19 | 34,20 | 19,81 | 40.602,00 | |
| NGK Corp. | 33,00EUR | 08:10 | +5,10 | +1,60 | 43,80 | 12,90 | 330,00 | |
| Nucletron Electronic | 7,700EUR | 20:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 17:14 | +5,92 | +0,90 | 21,00 | 8,60 | 1.610,00 | |
| Omron Corp. | 38,01EUR | 19:08 | +0,24 | +0,09 | 39,05 | 20,40 | 9.920,61 | |
| Panasonic | 25,88EUR | 20:06 | +2,64 | +0,66 | 26,50 | 8,50 | 94.780,13 | |
| Power Integrations Inc. | 55,06EUR | 17:27 | -0,84 | -0,46 | 80,42 | 26,60 | 8.534,30 | |
| Richardson Electronics Ltd | 17,66EUR | 08:51 | 20,00 | 8,02 | 353,20 | |||
| Rohm Co. Ltd. | 27,00EUR | 19:52 | +1,99 | +0,52 | 32,74 | 10,90 | 12.123,00 | |
| Samsung Electronics Co. Ltd. | 2.960,00EUR | 20:18 | +2,61 | +75,00 | 3.345,00 | 835,00 | 5.434.560,00 | |
| Schneider Electric SE | 309,80EUR | 20:20 | -0,53 | -1,65 | 313,15 | 208,95 | 921.964,80 | |
| Schweizer Electr. | 5,460EUR | 16:51 | -0,75 | -0,040 | 8,860 | 2,500 | 75.768,42 | |
| Siemens | 284,10EUR | 20:26 | +0,73 | +2,05 | 291,25 | 196,02 | 10.127.312,70 | |
| Skyworks Solutions Inc. | 60,49EUR | 18:13 | +0,33 | +0,20 | 77,99 | 43,58 | 24.982,37 | |
| Sony | 20,40EUR | 20:05 | -1,35 | -0,28 | 26,49 | 16,42 | 519.358,68 | |
| STMicroelectronics N.V. | 47,57EUR | 20:23 | +1,05 | +0,50 | 70,80 | 18,24 | 708.956,33 | |
| STMicroelectronics N.V. | 47,00EUR | 12.08. | +0,43 | +0,20 | 70,00 | 18,50 | 13.959,00 | |
| Sumitomo Electric Ind. Ltd. | 13,00EUR | 20:21 | +3,72 | +0,47 | 19,50 | 5,50 | 82.017,00 | |
| Taiyo Yuden Co. Ltd. | 64,50EUR | 19:30 | +3,39 | +2,00 | 130,00 | 16,20 | 555.151,50 | |
| TDK Corp. | 18,05EUR | 20:17 | +4,66 | +0,80 | 23,20 | 10,42 | 58.355,65 | |
| THALES S.A. | 268,80EUR | 20:27 | -0,89 | -2,40 | 279,30 | 212,50 | 341.107,20 | |
| Tokyo Electron Ltd. | 332,25EUR | 20:07 | +2,87 | +9,20 | 439,00 | 114,45 | 77.746,50 | |
| Toray Industries Inc. | 7,286EUR | 08:13 | 7,618 | 5,100 | 36,43 | |||
| TTM Technologies Inc. | 122,50EUR | 20:10 | +2,73 | +3,25 | 196,20 | 33,80 | 18.252,50 | |
| Veeco Instruments Inc. | 45,90EUR | 12.08. | +2,20 | +1,01 | 74,78 | 20,00 | 57.742,20 | |
| Venture Corp. Ltd. | 11,60EUR | 12.08. | +2,65 | +0,30 | 12,60 | 8,75 | 11.716,00 | |
| Viscom SE | 5,340EUR | 18:32 | +0,75 | +0,040 | 6,800 | 3,400 | 2.114,64 | |
| Vishay Intertechnology Inc. | 30,08EUR | 19:28 | +1,97 | +0,57 | 62,50 | 10,35 | 6.407,04 | |
| Yokogawa Electric Corp. | 30,40EUR | 18:42 | +1,33 | +0,40 | 34,20 | 24,00 | 5.168,00 |