62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 168,50EUR | 20:58 | +2,79 | +4,50 | 171,96 | 55,35 | 452.422,50 | |
| Agilent Technologies Inc. | 111,30EUR | 20:57 | +2,55 | +2,75 | 138,18 | 94,00 | 4.006,80 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 17.06. | +1,71 | +0,20 | 12,80 | 8,30 | 7.639,80 | |
| Amphenol Corp. | 143,54EUR | 21:56 | +2,15 | +3,00 | 145,02 | 80,70 | 2.007.981,06 | |
| Applied Materia | 537,50EUR | 21:55 | +4,43 | +22,80 | 556,30 | 132,46 | 6.035.050,00 | |
| Arrow Electronics Inc. | 202,00EUR | 15:56 | +3,06 | +6,00 | 202,00 | 89,50 | 2.626,00 | |
| Ascom Holding AG | 6,570EUR | 22:05 | -3,24 | -0,220 | 7,290 | 3,410 | ||
| AT&S | 225,50EUR | 21:58 | +3,70 | +8,00 | 230,00 | 14,94 | 4.213.242,00 | |
| Avnet Inc. | 79,00EUR | 19:31 | +1,92 | +1,50 | 81,00 | 38,80 | 1.185,00 | |
| AXT Inc. | 73,40EUR | 21:39 | -8,31 | -6,60 | 128,55 | 1,60 | 799.472,80 | |
| Belden Inc. | 111,00EUR | 19:51 | +3,88 | +4,00 | 134,00 | 87,50 | 17.205,00 | |
| Benchmark Electronics Inc. | 77,80EUR | 17.06. | +1,41 | +1,10 | 79,20 | 31,00 | 5.134,80 | |
| Cognex Corp. | 58,04EUR | 19:52 | +2,35 | +1,32 | 60,70 | 25,50 | 5.107,52 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | +2,17 | +30,00 | 1.410,00 | 1.160,00 | ||
| Emerson Electric Co. | 132,20EUR | 20:46 | +1,39 | +1,80 | 138,98 | 107,10 | 129.423,80 | |
| Entegris Inc. | 154,00EUR | 20:26 | +13,24 | +18,00 | 155,00 | 59,17 | 89.782,00 | |
| Filtronic PLC | 4,180EUR | 22:05 | +0,97 | +0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 4,800EUR | 19:56 | +1,69 | +0,080 | 16,500 | 4,420 | 24,00 | |
| Fuji Electric Co. Ltd. | 79,82EUR | 15:43 | +2,71 | +2,10 | 94,04 | 36,80 | 1.037,66 | |
| Fujifilm Holdings Corp. | 18,62EUR | 14:14 | +1,98 | +0,36 | 22,44 | 15,01 | 2.419,95 | |
| Fujikura Ltd. | 31,19EUR | 21:58 | +21,21 | +5,39 | 45,00 | 6,53 | 5.551.570,48 | |
| Furukawa Co. Ltd. | 22,00EUR | 21:30 | -0,90 | -0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,705EUR | 18:41 | -5,15 | -0,085 | 3,600 | 1,475 | 8.640,94 | |
| Kopin Corp. | 4,240EUR | 20:13 | +1,95 | +0,081 | 5,622 | 1,273 | 13.813,92 | |
| Kyocera Corp. | 19,92EUR | 16:58 | -0,47 | -0,10 | 21,66 | 9,21 | 16.330,30 | |
| Larsen and Toubro Ltd. | 38,20EUR | 18:01 | +1,07 | +0,40 | 41,50 | 30,10 | 100.657,00 | |
| Littelfuse Inc. | 412,00EUR | 14:36 | +3,00 | +12,00 | 424,00 | 189,00 | 4.120,00 | |
| LPKF | 25,70EUR | 21:59 | -0,39 | -0,10 | 30,00 | 5,34 | 1.706.685,60 | |
| Materion Corp. | 241,40EUR | 19:33 | +4,31 | +9,80 | 241,40 | 66,50 | 10.380,20 | |
| Microchip Technology Inc. | 87,28EUR | 21:50 | +5,39 | +4,40 | 90,50 | 42,00 | 281.739,84 | |
| Mitsubishi Electric Corp. | 33,23EUR | 15:45 | +4,88 | +1,53 | 38,00 | 17,52 | 22.563,17 | |
| Motorola Solutions Inc. | 343,80EUR | 18:49 | -1,12 | -3,90 | 419,50 | 305,50 | 166.743,00 | |
| Murata Manufacturing Co. Ltd. | 64,20EUR | 21:29 | +3,00 | +1,86 | 67,80 | 12,17 | 1.039.398,00 | |
| NEC Corp. | 21,61EUR | 20:52 | +4,15 | +0,86 | 34,20 | 19,81 | 63.166,03 | |
| NGK Corp. | 40,20EUR | 21:58 | +4,23 | +1,60 | 40,20 | 10,40 | 39.838,20 | |
| Nucletron Electronic | 7,700EUR | 13:15 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,20EUR | 21:59 | +3,61 | +0,60 | 19,50 | 8,45 | ||
| Omron Corp. | 31,86EUR | 13:51 | +5,12 | +1,53 | 34,53 | 20,40 | 15.706,98 | |
| Panasonic | 23,43EUR | 21:09 | +4,09 | +0,92 | 23,88 | 8,22 | 876.328,86 | |
| Power Integrations Inc. | 75,30EUR | 20:06 | +7,94 | +5,56 | 80,42 | 26,60 | 5.873,40 | |
| Richardson Electronics Ltd | 15,62EUR | 17.06. | +6,52 | +0,98 | 17,00 | 7,81 | ||
| Rohm Co. Ltd. | 28,32EUR | 21:24 | +3,02 | +0,83 | 31,12 | 9,95 | 33.162,72 | |
| Samsung Electronics Co. Ltd. | 3.300,00EUR | 21:57 | +4,67 | +145,00 | 3.335,00 | 742,00 | 7.203.900,00 | |
| Schneider Electric SE | 290,55EUR | 21:46 | +3,62 | +10,15 | 292,85 | 208,95 | 934.118,25 | |
| Schweizer Electr. | 7,660EUR | 18:39 | -0,27 | -0,020 | 8,860 | 2,500 | 11.084,02 | |
| Siemens | 276,60EUR | 21:54 | +1,78 | +4,85 | 280,00 | 196,02 | 15.170.127,00 | |
| Skyworks Solutions Inc. | 62,75EUR | 20:15 | +4,77 | +2,87 | 77,99 | 43,58 | 10.353,75 | |
| Sony | 17,77EUR | 21:43 | +1,00 | +0,18 | 26,49 | 16,42 | 675.201,77 | |
| STMicroelectronics N.V. | 68,11EUR | 21:47 | +6,83 | +4,34 | 70,00 | 18,24 | 1.067.896,69 | |
| STMicroelectronics N.V. | 67,50EUR | 17:38 | +6,25 | +4,00 | 70,00 | 18,50 | 34.830,00 | |
| Sumitomo Electric Ind. Ltd. | 71,90EUR | 21:38 | +6,67 | +4,39 | 78,00 | 16,50 | 118.922,60 | |
| Taiyo Yuden Co. Ltd. | 110,00EUR | 21:23 | -0,90 | -1,00 | 116,00 | 13,70 | 247.940,00 | |
| TDK Corp. | 20,96EUR | 20:29 | -0,77 | -0,16 | 23,20 | 9,16 | 195.971,16 | |
| THALES S.A. | 232,40EUR | 20:54 | +1,58 | +3,60 | 279,30 | 214,50 | 362.079,20 | |
| Tokyo Electron Ltd. | 430,00EUR | 21:49 | +7,32 | +29,00 | 432,90 | 114,45 | 693.160,00 | |
| Toray Industries Inc. | 6,496EUR | 17:49 | +1,19 | +0,076 | 7,308 | 5,100 | 2.000,77 | |
| TTM Technologies Inc. | 186,35EUR | 21:21 | +6,94 | +12,15 | 188,45 | 31,60 | 186.536,35 | |
| Veeco Instruments Inc. | 68,66EUR | 16:55 | +5,55 | +3,60 | 74,78 | 16,90 | 28.150,60 | |
| Venture Corp. Ltd. | 12,00EUR | 17.06. | +0,85 | +0,10 | 12,60 | 7,50 | 24,00 | |
| Viscom SE | 6,180EUR | 18:11 | +3,45 | +0,200 | 6,800 | 3,400 | 16.741,62 | |
| Vishay Intertechnology Inc. | 57,16EUR | 17:46 | +6,84 | +3,60 | 60,00 | 10,35 | 26.865,20 | |
| Yokogawa Electric Corp. | 30,00EUR | 17:49 | +2,08 | +0,60 | 34,20 | 21,60 | 8.130,00 |