62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 134,00EUR | 21:01 | +0,75 | +1,00 | 164,00 | 30,81 | 225.656,00 | |
| Agilent Technologies Inc. | 100,46EUR | 12:34 | -1,07 | -1,07 | 138,18 | 87,19 | 13.963,94 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 16:11 | +1,80 | +0,20 | 12,80 | 7,60 | 13.292,40 | |
| Amphenol Corp. | 118,56EUR | 21:42 | +1,46 | +1,70 | 144,00 | 47,51 | 312.761,28 | |
| Applied Materia | 301,10EUR | 21:52 | +3,15 | +9,15 | 337,85 | 103,42 | 1.753.004,20 | |
| Arrow Electronics Inc. | 121,00EUR | 09:09 | 136,00 | 83,00 | 3.267,00 | |||
| Ascom Holding AG | 5,830EUR | 21:55 | -0,51 | -0,030 | 5,980 | 2,995 | ||
| AT&S | 49,25EUR | 21:46 | +8,20 | +3,70 | 56,00 | 10,48 | 427.145,25 | |
| Avnet Inc. | 53,50EUR | 11:33 | -1,89 | -1,00 | 57,50 | 37,20 | 1.070,00 | |
| AXT Inc. | 38,60EUR | 21:49 | +16,50 | +5,44 | 40,16 | 1,01 | 399.278,40 | |
| Belden Inc. | 109,00EUR | 15:24 | +1,90 | +2,00 | 134,00 | 78,00 | 1.090,00 | |
| Benchmark Electronics Inc. | 44,80EUR | 22:25 | +0,87 | +0,40 | 51,50 | 28,80 | ||
| Cognex Corp. | 43,73EUR | 20:10 | -0,53 | -0,23 | 50,20 | 20,59 | 38.307,48 | |
| Elma Electronic AG | 1.380,00EUR | 16:00 | ||||||
| Emerson Electric Co. | 121,50EUR | 12:37 | -1,33 | -1,62 | 138,98 | 82,29 | 31.104,00 | |
| Entegris Inc. | 103,30EUR | 17:23 | -0,40 | -0,40 | 119,30 | 57,90 | 1.239,60 | |
| Filtronic PLC | 2,100EUR | 21:56 | +3,96 | +0,080 | 2,400 | 0,820 | ||
| FRIWO AG | 6,350EUR | 21:07 | +1,94 | +0,100 | 16,500 | 4,420 | 4.616,45 | |
| Fuji Electric Co. Ltd. | 60,50EUR | 11:05 | +3,45 | +2,00 | 75,50 | 30,00 | 2.299,00 | |
| Fujifilm Holdings Corp. | 16,64EUR | 16:59 | +0,58 | +0,10 | 22,44 | 15,20 | 9.465,32 | |
| Fujikura Ltd. | 138,00EUR | 20:29 | +4,65 | +6,00 | 157,00 | 22,00 | 509.910,00 | |
| Furukawa Co. Ltd. | 26,60EUR | 20:19 | +2,31 | +0,60 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 2,040EUR | 17:14 | 6,500 | 1,475 | 1.564,68 | |||
| Kopin Corp. | 1,871EUR | 20:47 | -1,66 | -0,031 | 3,698 | 0,637 | 145,94 | |
| Kyocera Corp. | 14,43EUR | 09:30 | -1,31 | -0,19 | 15,31 | 9,21 | 14,43 | |
| Larsen and Toubro Ltd. | 35,80EUR | 21:20 | -0,56 | -0,20 | 41,50 | 31,20 | 69.666,80 | |
| Littelfuse Inc. | 272,00EUR | 14:42 | +5,34 | +14,00 | 318,00 | 134,00 | 14.144,00 | |
| LPKF | 7,070EUR | 21:45 | +0,71 | +0,050 | 9,300 | 5,340 | 125.874,28 | |
| Materion Corp. | 128,00EUR | 17:01 | +1,61 | +2,00 | 144,00 | 63,50 | 6.016,00 | |
| Microchip Technology Inc. | 57,42EUR | 18:32 | +1,19 | +0,66 | 70,00 | 30,51 | 35.830,08 | |
| Mitsubishi Electric Corp. | 30,69EUR | 20:19 | +3,75 | +1,10 | 35,50 | 13,91 | 42.045,30 | |
| Motorola Solutions Inc. | 397,40EUR | 16:24 | +1,27 | +5,00 | 419,50 | 305,50 | 20.664,80 | |
| Murata Manufacturing Co. Ltd. | 20,40EUR | 21:01 | +3,18 | +0,62 | 23,34 | 11,74 | 5.467,20 | |
| NEC Corp. | 24,86EUR | 20:31 | +1,83 | +0,44 | 34,20 | 16,08 | 56.979,12 | |
| NGK Insulators Ltd. | 21,80EUR | 13:23 | +3,81 | +0,80 | 25,20 | 9,85 | 7.172,20 | |
| Nucletron Electronic | 6,250EUR | 21:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 20:54 | -3,85 | -0,60 | 18,90 | 4,60 | ||
| Omron Corp. | 26,40EUR | 16:34 | 30,20 | 20,40 | 9.081,60 | |||
| Panasonic | 13,66EUR | 20:58 | +3,52 | +0,47 | 14,09 | 8,22 | 62.822,34 | |
| Power Integrations Inc. | 40,80EUR | 08:00 | -4,46 | -1,80 | 55,00 | 26,60 | 40,80 | |
| Richardson Electronics Ltd | 9,250EUR | 22:25 | -0,41 | -0,040 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 18,10EUR | 20:17 | -5,81 | -1,11 | 19,01 | 6,83 | 24.597,90 | |
| Samsung Electronics Co. Ltd. | 1.956,00EUR | 21:59 | +5,05 | +94,00 | 2.260,00 | 651,00 | 3.184.368,00 | |
| Schneider Electric SE | 254,15EUR | 21:27 | +0,63 | +1,60 | 279,95 | 172,68 | 1.782.862,25 | |
| Schweizer Electr. | 6,000EUR | 20:56 | +3,51 | +0,200 | 8,850 | 2,500 | 50.172,00 | |
| Siemens | 229,80EUR | 21:58 | +1,32 | +3,00 | 275,65 | 162,00 | 18.617.247,00 | |
| Skyworks Solutions Inc. | 47,30EUR | 20:31 | -0,32 | -0,15 | 77,99 | 43,54 | 16.318,50 | |
| Sony | 18,65EUR | 20:31 | +0,81 | +0,15 | 26,49 | 17,20 | 351.645,75 | |
| STMicroelectronics N.V. | 28,92EUR | 21:16 | +0,30 | +0,09 | 29,70 | 15,73 | 653.912,73 | |
| STMicroelectronics N.V. | 28,80EUR | 12:26 | 29,80 | 16,00 | 20.448,00 | |||
| Sumitomo Electric Ind. Ltd. | 57,50EUR | 21:44 | +7,92 | +4,00 | 60,50 | 10,50 | 92.345,00 | |
| Taiyo Yuden Co. Ltd. | 21,40EUR | 22:25 | 29,40 | 11,10 | ||||
| TDK Corp. | 12,35EUR | 14:05 | +1,36 | +0,16 | 15,79 | 7,02 | 7.900,80 | |
| THALES S.A. | 248,40EUR | 20:54 | -1,60 | -4,00 | 279,30 | 192,00 | 864.928,80 | |
| Tokyo Electron Ltd. | 219,00EUR | 20:31 | -2,78 | -6,20 | 258,50 | 104,00 | 659.628,00 | |
| Toray Industries Inc. | 6,434EUR | 15:05 | -0,81 | -0,052 | 7,308 | 5,100 | 450,38 | |
| TTM Technologies Inc. | 84,00EUR | 20:22 | 96,50 | 15,60 | 15.540,00 | |||
| Veeco Instruments Inc. | 26,60EUR | 22:25 | +3,03 | +0,80 | 30,60 | 15,60 | ||
| Venture Corp. Ltd. | 10,50EUR | 08:11 | +0,97 | +0,10 | 12,00 | 7,10 | 2.110,50 | |
| Viscom SE | 4,360EUR | 20:28 | +2,03 | +0,080 | 6,050 | 2,820 | 41.446,16 | |
| Vishay Intertechnology Inc. | 14,64EUR | 09:17 | +3,10 | +0,45 | 17,77 | 9,40 | 2.928,00 | |
| Yokogawa Electric Corp. | 30,20EUR | 13:32 | +1,37 | +0,40 | 34,20 | 15,90 | 1.057,00 |