Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.171,00EUR15:00-5,56-10,00197,0056,50148.599,00
Agilent Technologies Inc.116,75EUR14:29-0,04-0,05138,1894,001.984,75
Alps Alpine Co. Ltd.11,30EUR10:11+2,73+0,3012,808,401.107,40
Amphenol Corp.154,46EUR14:54-1,30-2,00156,2681,10312.163,66
Applied Materia606,10EUR14:58-3,86-24,40647,80132,463.814.187,30
Arrow Electronics Inc.188,00EUR09:30-1,08-2,00204,0089,50188,00
Ascom Holding AG6,190EUR14:57+0,16+0,0107,2903,410
AT&S204,00EUR14:55-1,45-3,00245,5016,601.162.596,00
Avnet Inc.77,00EUR30.06.-0,65-0,5081,5038,8027.951,00
AXT Inc.61,44EUR14:18-4,36-2,74128,551,6040.980,48
Belden Inc.105,00EUR30.06.134,0087,5031.395,00
Benchmark Electronics Inc.85,25EUR10:15+1,70+1,4588,5031,00937,75
Cognex Corp.64,32EUR14:31+0,44+0,2864,9027,0190.755,52
Elma Electronic AG1.430,00EUR07:27-0,71-10,001.440,001.230,00
Emerson Electric Co.126,40EUR14:31+0,68+0,85138,98107,10119.195,20
Entegris Inc.157,00EUR14:32-1,30-2,00162,0059,17471,00
Filtronic PLC3,240EUR14:25+1,89+0,0605,6501,210729,00
FRIWO AG5,050EUR30.06.+5,53+0,26016,5004,42050,50
Fuji Electric Co. Ltd.76,32EUR10:25+3,74+2,7494,0437,80228,96
Fujifilm Holdings Corp.18,87EUR09:30-1,04-0,2022,4415,01207,57
Fujikura Ltd.32,40EUR14:54-10,39-3,6045,007,18468.496,49
Furukawa Co. Ltd.18,70EUR14:3437,6012,30
InTiCa Systems SE1,520EUR11:30-0,33-0,0053,6001,475924,16
Kopin Corp.3,903EUR12:50-1,22-0,0475,6221,2734.632,86
Kyocera Corp.20,88EUR09:30+4,56+0,9021,669,2120,88
Larsen and Toubro Ltd.37,40EUR14:59-2,11-0,8041,5030,106.806,80
Littelfuse Inc.398,00EUR14:43-0,51-2,00424,00195,009.154,00
LPKF22,00EUR14:27+0,93+0,2030,205,34184.976,00
Materion Corp.258,20EUR30.06.-0,23-0,60258,2068,005.164,00
Microchip Technology Inc.78,59EUR14:55-1,74-1,3890,7942,0043.617,45
Mitsubishi Electric Corp.32,64EUR14:32+1,18+0,3838,0017,6219.515,73
Motorola Solutions Inc.362,00EUR10:54+0,06+0,20419,50305,505.430,00
Murata Manufacturing Co. Ltd.64,50EUR14:52+2,46+1,5568,0112,1979.141,50
NEC Corp.21,66EUR09:30+1,65+0,3534,2019,811.386,24
NGK Corp.42,00EUR14:49+2,46+1,0043,8010,402.688,00
Nucletron Electronic7,700EUR12:318,6006,350
Oki Electric Industry Co. Ltd.18,10EUR14:46-3,72-0,7021,008,45
Omron Corp.32,97EUR14:17+2,44+0,7634,5920,403.395,91
Panasonic26,01EUR14:39+5,09+1,2626,508,22597.308,85
Power Integrations Inc.72,84EUR15:00-0,11-0,0880,4226,603.204,96
Richardson Electronics Ltd16,54EUR30.06.-0,49-0,0817,008,001.091,64
Rohm Co. Ltd.30,17EUR13:29+0,24+0,0731,3810,631.810,20
Samsung Electronics Co. Ltd.2.830,00EUR14:56-6,16-185,003.345,00770,003.562.970,00
Schneider Electric SE275,80EUR15:00-3,94-11,30293,50208,951.031.767,80
Schweizer Electr.7,400EUR14:52-1,60-0,1208,8602,5002.345,80
Siemens274,50EUR15:01-2,00-5,60282,45196,026.654.154,50
Skyworks Solutions Inc.59,33EUR14:58-0,61-0,3677,9943,5822.842,05
Sony17,55EUR14:58-0,27-0,0526,4916,42185.840,58
STMicroelectronics N.V.63,94EUR14:57-2,67-1,7570,8018,24553.464,64
STMicroelectronics N.V.65,00EUR08:15-3,05-2,0070,0018,508.255,00
Sumitomo Electric Ind. Ltd.15,60EUR13:53-4,73-0,7619,504,4824.382,80
Taiyo Yuden Co. Ltd.126,00EUR14:47+12,50+14,00130,0014,50146.664,00
TDK Corp.20,24EUR14:37+2,64+0,5123,209,241.254,88
THALES S.A.228,20EUR14:44+2,10+4,70279,30212,50186.439,40
Tokyo Electron Ltd.422,00EUR14:57-1,49-6,35439,00114,451.093.824,00
Toray Industries Inc.6,120EUR12:09-1,45-0,0887,3085,10097,92
TTM Technologies Inc.161,50EUR14:37-1,48-2,40196,2033,8035.207,00
Veeco Instruments Inc.67,08EUR08:20+0,09+0,0674,7817,102.012,40
Venture Corp. Ltd.11,80EUR09:30+0,87+0,1012,607,7535,40
Viscom SE5,300EUR10:55+2,69+0,1406,8003,4008.421,70
Vishay Intertechnology Inc.46,63EUR14:44-2,76-1,2962,5010,3516.273,87
Yokogawa Electric Corp.31,00EUR30.06.+1,32+0,4034,2021,601.674,00