62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 235,95EUR | 11:32 | +6,06 | +13,40 | 241,00 | 90,51 | 73.380,45 | |
| Agilent Technologies Inc. | 147,15EUR | 08.10. | +0,17 | +0,25 | 155,70 | 94,00 | 76.370,85 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 08.10. | +1,64 | +0,20 | 12,80 | 10,10 | ||
| Amphenol Corp. | 77,39EUR | 11:30 | +0,84 | +0,64 | 79,99 | 50,86 | 157.720,82 | |
| Applied Materia | 464,45EUR | 11:27 | +2,45 | +11,10 | 647,80 | 175,12 | 175.097,65 | |
| Arrow Electronics Inc. | 200,00EUR | 08.10. | 224,00 | 89,50 | 1.800,00 | |||
| Ascom Holding AG | 6,400EUR | 11:30 | +8,11 | +0,480 | 7,360 | 3,410 | ||
| AT&S | 213,00EUR | 11:22 | 245,50 | 25,30 | 944.442,00 | |||
| Avnet Inc. | 91,00EUR | 08.10. | +0,57 | +0,50 | 96,00 | 38,80 | 91,00 | |
| AXT Inc. | 66,44EUR | 10:42 | +2,42 | +1,56 | 128,55 | 3,58 | 76.671,76 | |
| Belden Inc. | 96,50EUR | 08.10. | 134,00 | 84,00 | 96,50 | |||
| Benchmark Electronics Inc. | 74,20EUR | 08.10. | +0,14 | +0,10 | 88,50 | 31,00 | ||
| Cognex Corp. | 55,42EUR | 07:33 | +1,63 | +0,88 | 64,90 | 29,54 | 8.313,00 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +1,45 | +20,00 | 1.440,00 | 1.350,00 | ||
| Emerson Electric Co. | 142,55EUR | 11:11 | +0,50 | +0,70 | 146,60 | 107,10 | 10.121,05 | |
| Entegris Inc. | 145,00EUR | 07:34 | +2,80 | +4,00 | 162,00 | 59,17 | 26.535,00 | |
| Filtronic PLC | 3,700EUR | 10:58 | 5,650 | 1,320 | ||||
| FRIWO AG | 3,620EUR | 08.10. | +4,57 | +0,160 | 16,500 | 3,240 | 3.373,84 | |
| Fuji Electric Co. Ltd. | 82,58EUR | 08.10. | +3,85 | +3,14 | 94,04 | 56,28 | 4.459,32 | |
| Fujifilm Holdings Corp. | 19,56EUR | 11:21 | +2,51 | +0,47 | 21,64 | 15,01 | 78,24 | |
| Fujikura Ltd. | 30,59EUR | 10:32 | +1,80 | +0,54 | 45,00 | 14,17 | 16.148,88 | |
| Furukawa Co. Ltd. | 21,00EUR | 11:30 | -0,94 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,465EUR | 08.10. | +0,34 | +0,005 | 3,600 | 1,420 | 58,60 | |
| Kopin Corp. | 3,871EUR | 07:33 | +5,51 | +0,203 | 5,622 | 1,581 | 387,10 | |
| Kyocera Corp. | 21,00EUR | 09:28 | -0,91 | -0,19 | 21,84 | 11,01 | 6.825,00 | |
| Larsen and Toubro Ltd. | 33,60EUR | 11:03 | +1,93 | +0,64 | 41,50 | 30,10 | 14.647,42 | |
| Littelfuse Inc. | 388,00EUR | 08.10. | +3,21 | +12,00 | 424,00 | 206,00 | 3.880,00 | |
| LPKF | 14,75EUR | 11:30 | +5,02 | +0,70 | 30,20 | 5,34 | 255.278,25 | |
| Materion Corp. | 257,00EUR | 08.10. | -0,41 | -1,00 | 291,20 | 95,50 | 11.565,00 | |
| Microchip Technology Inc. | 68,70EUR | 11:16 | +1,00 | +0,67 | 90,79 | 42,00 | 3.228,90 | |
| Mitsubishi Electric Corp. | 29,20EUR | 11:08 | +1,60 | +0,46 | 38,00 | 21,55 | 4.788,80 | |
| Motorola Solutions Inc. | 397,20EUR | 08.10. | +0,13 | +0,50 | 427,10 | 305,50 | 6.752,40 | |
| Murata Manufacturing Co. Ltd. | 45,39EUR | 11:23 | -2,35 | -1,09 | 68,01 | 15,40 | 18.244,77 | |
| NEC Corp. | 29,23EUR | 11:20 | +3,76 | +1,06 | 34,20 | 19,81 | 9.002,84 | |
| NGK Corp. | 32,20EUR | 10:37 | +1,94 | +0,60 | 43,80 | 13,60 | 5.055,40 | |
| Nucletron Electronic | 7,200EUR | 11:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,60EUR | 10:34 | +2,10 | +0,30 | 21,00 | 8,80 | ||
| Omron Corp. | 36,31EUR | 08.10. | +3,46 | +1,19 | 39,05 | 20,40 | 2.105,98 | |
| Panasonic | 25,17EUR | 11:22 | -0,81 | -0,21 | 27,28 | 9,20 | 49.660,41 | |
| Power Integrations Inc. | 44,13EUR | 08.10. | +0,97 | +0,43 | 80,42 | 26,60 | 1.059,12 | |
| Richardson Electronics Ltd | 17,72EUR | 08.10. | +0,11 | +0,02 | 20,00 | 8,56 | 25.605,40 | |
| Rohm Co. Ltd. | 27,91EUR | 07:30 | -2,20 | -0,62 | 32,74 | 10,90 | 167,46 | |
| Samsung Electronics Co. Ltd. | 3.205,00EUR | 11:29 | 3.540,00 | 1.032,00 | 2.140.940,00 | |||
| Schneider Electric SE | 264,65EUR | 11:31 | +1,67 | +4,35 | 313,15 | 220,50 | 1.592.663,70 | |
| Schweizer Electr. | 3,980EUR | 09:04 | +1,29 | +0,050 | 8,860 | 2,860 | 497,50 | |
| Siemens | 270,90EUR | 11:32 | +2,40 | +6,35 | 291,55 | 196,02 | 3.119.684,40 | |
| Skyworks Solutions Inc. | 71,37EUR | 11:17 | -2,40 | -1,72 | 81,00 | 43,58 | 81.932,76 | |
| Sony | 21,40EUR | 11:28 | -0,37 | -0,08 | 26,49 | 16,42 | 188.019,26 | |
| STMicroelectronics N.V. | 47,60EUR | 11:32 | +1,31 | +0,62 | 70,80 | 18,24 | 1.003.503,20 | |
| STMicroelectronics N.V. | 48,20EUR | 10:34 | +1,71 | +0,80 | 70,00 | 18,50 | 27.522,20 | |
| Sumitomo Electric Ind. Ltd. | 13,43EUR | 11:05 | +0,20 | +0,03 | 19,50 | 5,95 | 33.408,86 | |
| Taiyo Yuden Co. Ltd. | 62,50EUR | 11:31 | +4,17 | +2,50 | 130,00 | 16,90 | 5.562,50 | |
| TDK Corp. | 18,50EUR | 10:37 | +0,50 | +0,09 | 23,20 | 10,42 | 8.230,72 | |
| THALES S.A. | 217,00EUR | 11:29 | +0,70 | +1,50 | 274,10 | 212,20 | 119.350,00 | |
| Tokyo Electron Ltd. | 70,78EUR | 11:09 | +5,31 | +3,54 | 87,80 | 31,01 | 30.435,40 | |
| Toray Industries Inc. | 6,950EUR | 08.10. | +2,40 | +0,162 | 7,618 | 5,100 | 28.786,90 | |
| TTM Technologies Inc. | 107,65EUR | 07:31 | +3,03 | +3,15 | 196,20 | 46,00 | 430,60 | |
| Veeco Instruments Inc. | 46,05EUR | 10:43 | +1,21 | +0,55 | 74,78 | 23,00 | 4.605,00 | |
| Venture Corp. Ltd. | 11,70EUR | 08.10. | -0,89 | -0,10 | 12,60 | 9,50 | ||
| Viscom SE | 5,100EUR | 11:11 | +2,04 | +0,100 | 6,800 | 3,400 | 10.200,00 | |
| Vishay Intertechnology Inc. | 31,40EUR | 09:34 | +2,94 | +0,90 | 62,50 | 10,35 | 10.990,00 | |
| Yokogawa Electric Corp. | 25,80EUR | 08.10. | +2,38 | +0,60 | 34,20 | 24,00 | 1.444,80 |