62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 144,76EUR | 14:41 | +7,76 | +10,42 | 164,00 | 33,18 | 160.104,56 | |
| Agilent Technologies Inc. | 99,78EUR | 13:55 | -0,24 | -0,24 | 138,18 | 87,72 | 7.782,84 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 13.04. | 12,80 | 8,10 | 2.340,00 | |||
| Amphenol Corp. | 124,90EUR | 14:40 | +0,65 | +0,80 | 144,00 | 55,51 | 168.615,00 | |
| Applied Materia | 340,25EUR | 14:38 | +1,09 | +3,65 | 346,00 | 116,34 | 191.901,00 | |
| Arrow Electronics Inc. | 137,00EUR | 13.04. | +0,68 | +1,00 | 138,00 | 83,00 | 4.658,00 | |
| Ascom Holding AG | 6,220EUR | 14:26 | +8,55 | +0,490 | 6,230 | 3,270 | ||
| AT&S | 69,60EUR | 14:40 | +4,05 | +2,70 | 70,40 | 12,12 | 531.604,80 | |
| Avnet Inc. | 63,50EUR | 13:46 | 63,50 | 38,80 | 3.492,50 | |||
| AXT Inc. | 57,92EUR | 14:34 | +2,67 | +1,50 | 61,75 | 1,01 | 87.517,12 | |
| Belden Inc. | 109,00EUR | 13.04. | 134,00 | 82,50 | 1.417,00 | |||
| Benchmark Electronics Inc. | 53,00EUR | 13.04. | 54,40 | 30,20 | 265,00 | |||
| Cognex Corp. | 46,63EUR | 12:30 | -0,04 | -0,02 | 50,20 | 20,59 | 8.719,81 | |
| Elma Electronic AG | 1.360,00EUR | 13:05 | ||||||
| Emerson Electric Co. | 123,40EUR | 12:39 | +0,45 | +0,55 | 138,98 | 83,09 | 24.680,00 | |
| Entegris Inc. | 116,00EUR | 13:15 | +1,74 | +2,00 | 119,30 | 58,58 | 5.684,00 | |
| Filtronic PLC | 2,260EUR | 14:43 | +4,63 | +0,100 | 2,440 | 1,030 | ||
| FRIWO AG | 4,820EUR | 14:29 | +0,42 | +0,020 | 16,500 | 4,420 | 1.667,72 | |
| Fuji Electric Co. Ltd. | 62,96EUR | 12:31 | +1,27 | +0,78 | 75,50 | 36,40 | 9.444,00 | |
| Fujifilm Holdings Corp. | 16,81EUR | 11:30 | -0,33 | -0,06 | 22,44 | 15,20 | 3.362,00 | |
| Fujikura Ltd. | 32,04EUR | 14:40 | +0,97 | +0,31 | 32,05 | 4,55 | 310.884,12 | |
| Furukawa Co. Ltd. | 26,00EUR | 14:43 | +4,00 | +1,00 | 37,60 | 12,00 | ||
| InTiCa Systems SE | 2,040EUR | 11:42 | -0,51 | -0,010 | 3,600 | 1,475 | 38,76 | |
| Kopin Corp. | 2,368EUR | 14:27 | +0,94 | +0,022 | 3,698 | 0,736 | 710,40 | |
| Kyocera Corp. | 13,94EUR | 13.04. | -1,75 | -0,25 | 15,31 | 9,21 | 4.879,00 | |
| Larsen and Toubro Ltd. | 36,00EUR | 14:22 | -0,56 | -0,20 | 41,50 | 30,10 | 8.136,00 | |
| Littelfuse Inc. | 326,00EUR | 13.04. | -0,61 | -2,00 | 326,00 | 135,00 | ||
| LPKF | 9,940EUR | 14:42 | +3,73 | +0,360 | 11,000 | 5,340 | 2.293.386,62 | |
| Materion Corp. | 144,20EUR | 08:08 | +0,64 | +0,90 | 144,20 | 64,00 | 1.009,40 | |
| Microchip Technology Inc. | 62,99EUR | 14:43 | +0,50 | +0,31 | 70,00 | 32,00 | 24.440,12 | |
| Mitsubishi Electric Corp. | 31,52EUR | 13:42 | -0,60 | -0,19 | 35,50 | 15,22 | 37.282,25 | |
| Motorola Solutions Inc. | 372,10EUR | 14:12 | -0,21 | -0,80 | 419,50 | 305,50 | 10.790,90 | |
| Murata Manufacturing Co. Ltd. | 23,41EUR | 13:49 | +3,58 | +0,81 | 23,41 | 12,16 | 14.838,77 | |
| NEC Corp. | 21,78EUR | 14:12 | +3,56 | +0,75 | 34,20 | 18,32 | 43.451,10 | |
| NGK Corp. | 23,60EUR | 13:58 | -0,84 | -0,20 | 25,20 | 9,95 | 2.006,00 | |
| Nucletron Electronic | 6,350EUR | 12:05 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 12:36 | 18,90 | 5,20 | ||||
| Omron Corp. | 25,79EUR | 13.04. | -0,16 | -0,04 | 30,20 | 20,40 | 25,79 | |
| Panasonic | 15,80EUR | 13:53 | +1,05 | +0,16 | 16,79 | 8,22 | 20.774,37 | |
| Power Integrations Inc. | 44,79EUR | 09:16 | -0,53 | -0,24 | 52,50 | 26,60 | 179,16 | |
| Richardson Electronics Ltd | 11,46EUR | 13.04. | +0,17 | +0,02 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 20,30EUR | 13:52 | +2,65 | +0,52 | 20,30 | 7,56 | 38.164,00 | |
| Samsung Electronics Co. Ltd. | 2.060,00EUR | 14:20 | +2,26 | +45,00 | 2.260,00 | 693,00 | 951.720,00 | |
| Schneider Electric SE | 266,90EUR | 14:43 | +1,93 | +5,05 | 279,95 | 196,58 | 577.304,70 | |
| Schweizer Electr. | 5,460EUR | 13:34 | +2,75 | +0,140 | 7,350 | 2,500 | 3.822,00 | |
| Siemens | 237,80EUR | 14:43 | +2,90 | +6,70 | 275,65 | 180,96 | 13.031.677,80 | |
| Skyworks Solutions Inc. | 47,75EUR | 14:23 | -0,16 | -0,08 | 77,99 | 43,58 | 286,50 | |
| Sony | 17,41EUR | 14:43 | -1,83 | -0,32 | 26,49 | 16,90 | 273.737,43 | |
| STMicroelectronics N.V. | 34,49EUR | 14:24 | +0,52 | +0,18 | 34,59 | 17,26 | 313.020,35 | |
| STMicroelectronics N.V. | 34,20EUR | 09:04 | +0,58 | +0,20 | 34,20 | 17,40 | 3.420,00 | |
| Sumitomo Electric Ind. Ltd. | 54,09EUR | 14:39 | +0,24 | +0,13 | 60,50 | 12,60 | 69.559,74 | |
| Taiyo Yuden Co. Ltd. | 28,60EUR | 10:33 | +2,19 | +0,60 | 29,40 | 12,10 | 2.288,00 | |
| TDK Corp. | 12,25EUR | 07:30 | -1,10 | -0,13 | 15,79 | 8,20 | 1.469,76 | |
| THALES S.A. | 265,30EUR | 14:38 | -0,30 | -0,80 | 279,30 | 216,40 | 165.812,50 | |
| Tokyo Electron Ltd. | 234,00EUR | 13:49 | +2,02 | +4,65 | 258,50 | 114,45 | 19.188,00 | |
| Toray Industries Inc. | 6,104EUR | 11:19 | -1,23 | -0,076 | 7,308 | 5,100 | 1.220,80 | |
| TTM Technologies Inc. | 106,25EUR | 14:12 | +2,88 | +3,00 | 109,65 | 16,20 | 136.212,50 | |
| Veeco Instruments Inc. | 35,05EUR | 07:56 | +2,00 | +0,67 | 35,05 | 15,90 | 525,75 | |
| Venture Corp. Ltd. | 10,80EUR | 13.04. | 12,00 | 7,30 | 820,80 | |||
| Viscom SE | 3,960EUR | 10:58 | +4,70 | +0,170 | 6,050 | 2,940 | 4.059,00 | |
| Vishay Intertechnology Inc. | 19,29EUR | 13.04. | +1,09 | +0,21 | 19,29 | 9,52 | 5.015,40 | |
| Yokogawa Electric Corp. | 26,80EUR | 13.04. | -0,67 | -0,20 | 34,20 | 18,60 |