62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 143,52EUR | 20:01 | -4,80 | -7,24 | 197,00 | 56,50 | 211.979,04 | |
| Agilent Technologies Inc. | 121,20EUR | 15:45 | -0,08 | -0,10 | 138,18 | 94,00 | 1.090,80 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 10:18 | +1,74 | +0,20 | 12,80 | 9,00 | 119,00 | |
| Amphenol Corp. | 131,06EUR | 21:08 | -2,24 | -3,00 | 156,26 | 88,67 | 447.832,02 | |
| Applied Materia | 453,55EUR | 21:08 | -3,83 | -18,00 | 647,80 | 132,46 | 1.550.233,90 | |
| Arrow Electronics Inc. | 193,00EUR | 24.07. | +0,54 | +1,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,430EUR | 18:27 | -0,18 | -0,010 | 7,360 | 3,410 | ||
| AT&S | 137,00EUR | 21:11 | -13,29 | -21,00 | 245,50 | 17,04 | 3.859.838,00 | |
| Avnet Inc. | 76,00EUR | 16:51 | -1,91 | -1,50 | 81,50 | 38,80 | 1.748,00 | |
| AXT Inc. | 42,45EUR | 21:09 | +1,54 | +0,64 | 128,55 | 1,60 | 187.968,60 | |
| Belden Inc. | 92,50EUR | 15:56 | +1,67 | +1,50 | 134,00 | 84,00 | 28.212,50 | |
| Benchmark Electronics Inc. | 69,35EUR | 18:42 | -2,70 | -1,90 | 88,50 | 31,00 | 6.588,25 | |
| Cognex Corp. | 52,72EUR | 17:27 | -1,07 | -0,58 | 64,90 | 29,25 | 11.071,20 | |
| Elma Electronic AG | 1.390,00EUR | 09:05 | +2,19 | +30,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 130,30EUR | 17:07 | +0,50 | +0,65 | 138,98 | 107,10 | 187.371,40 | |
| Entegris Inc. | 108,00EUR | 20:25 | -2,65 | -3,00 | 162,00 | 59,17 | 34.560,00 | |
| Filtronic PLC | 3,020EUR | 20:23 | 5,650 | 1,210 | 3.322,00 | |||
| FRIWO AG | 4,500EUR | 08:00 | 16,500 | 4,400 | 4,50 | |||
| Fuji Electric Co. Ltd. | 68,82EUR | 24.07. | -0,75 | -0,52 | 94,04 | 42,80 | 68,82 | |
| Fujifilm Holdings Corp. | 20,22EUR | 18:01 | +6,24 | +1,20 | 22,44 | 15,01 | 13.891,14 | |
| Fujikura Ltd. | 22,40EUR | 20:49 | -5,29 | -1,25 | 45,00 | 8,30 | 448.448,00 | |
| Furukawa Co. Ltd. | 19,20EUR | 21:09 | +0,52 | +0,10 | 37,60 | 13,20 | ||
| InTiCa Systems SE | 1,695EUR | 20:23 | +0,32 | +0,005 | 3,600 | 1,475 | 191,54 | |
| Kopin Corp. | 3,300EUR | 15:50 | +2,64 | +0,082 | 5,622 | 1,444 | 41.382,00 | |
| Kyocera Corp. | 20,26EUR | 16:57 | +1,79 | +0,35 | 21,66 | 9,57 | 60,78 | |
| Larsen and Toubro Ltd. | 34,68EUR | 12:40 | +2,70 | +0,92 | 41,50 | 30,10 | 17.822,95 | |
| Littelfuse Inc. | 364,00EUR | 24.07. | -0,57 | -2,00 | 424,00 | 200,00 | ||
| LPKF | 15,00EUR | 21:08 | +9,16 | +1,25 | 30,20 | 5,34 | 1.395.705,00 | |
| Materion Corp. | 206,80EUR | 21:01 | -1,05 | -2,20 | 258,20 | 81,00 | 84.788,00 | |
| Microchip Technology Inc. | 67,64EUR | 19:12 | -0,51 | -0,35 | 90,79 | 42,00 | 40.854,56 | |
| Mitsubishi Electric Corp. | 30,28EUR | 20:53 | -0,23 | -0,07 | 38,00 | 18,69 | 53.323,08 | |
| Motorola Solutions Inc. | 375,50EUR | 20:40 | +2,21 | +8,10 | 419,50 | 305,50 | 24.407,50 | |
| Murata Manufacturing Co. Ltd. | 41,70EUR | 21:04 | -5,59 | -2,47 | 68,01 | 12,19 | 136.192,20 | |
| NEC Corp. | 23,86EUR | 16:57 | +4,11 | +0,93 | 34,20 | 19,81 | 7.325,02 | |
| NGK Corp. | 31,80EUR | 20:59 | -0,63 | -0,20 | 43,80 | 10,90 | 2.862,00 | |
| Nucletron Electronic | 7,700EUR | 20:47 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,80EUR | 20:32 | -0,56 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 30,19EUR | 19:30 | +3,40 | +0,98 | 34,59 | 20,40 | 2.958,62 | |
| Panasonic | 20,70EUR | 20:17 | -1,46 | -0,30 | 26,50 | 8,30 | 423.894,60 | |
| Power Integrations Inc. | 53,56EUR | 16:44 | -1,76 | -0,98 | 80,42 | 26,60 | 19.120,92 | |
| Richardson Electronics Ltd | 15,78EUR | 18:33 | +0,38 | +0,06 | 20,00 | 8,02 | 5.854,38 | |
| Rohm Co. Ltd. | 24,21EUR | 19:48 | -2,38 | -0,59 | 32,74 | 10,76 | 2.299,95 | |
| Samsung Electronics Co. Ltd. | 2.525,00EUR | 21:08 | -1,57 | -40,00 | 3.345,00 | 834,00 | 2.431.575,00 | |
| Schneider Electric SE | 269,25EUR | 21:04 | +1,68 | +4,45 | 293,50 | 208,95 | 1.113.887,25 | |
| Schweizer Electr. | 5,380EUR | 20:47 | -1,13 | -0,060 | 8,860 | 2,500 | 21.498,48 | |
| Siemens | 273,90EUR | 21:09 | +0,83 | +2,25 | 284,75 | 196,02 | 16.527.126,00 | |
| Skyworks Solutions Inc. | 54,24EUR | 16:47 | +5,69 | +3,00 | 77,99 | 43,58 | 31.459,20 | |
| Sony | 19,30EUR | 20:47 | +4,01 | +0,74 | 26,49 | 16,42 | 743.455,13 | |
| STMicroelectronics N.V. | 46,26EUR | 20:58 | +3,11 | +1,41 | 70,80 | 18,24 | 1.447.272,70 | |
| STMicroelectronics N.V. | 46,00EUR | 20:41 | +3,10 | +1,40 | 70,00 | 18,50 | 31.648,00 | |
| Sumitomo Electric Ind. Ltd. | 12,18EUR | 20:31 | -8,23 | -1,08 | 19,50 | 5,05 | 83.576,06 | |
| Taiyo Yuden Co. Ltd. | 60,50EUR | 19:14 | -3,31 | -2,00 | 130,00 | 15,80 | 25.531,00 | |
| TDK Corp. | 15,80EUR | 19:38 | -1,51 | -0,24 | 23,20 | 10,01 | 32.859,84 | |
| THALES S.A. | 243,80EUR | 21:01 | +3,65 | +8,60 | 279,30 | 212,50 | 436.402,00 | |
| Tokyo Electron Ltd. | 322,00EUR | 21:10 | -3,03 | -10,00 | 439,00 | 114,45 | 113.022,00 | |
| Toray Industries Inc. | 6,436EUR | 13:27 | +1,70 | +0,104 | 7,308 | 5,100 | 5.258,21 | |
| TTM Technologies Inc. | 106,60EUR | 19:49 | -6,33 | -7,30 | 196,20 | 33,80 | 133.036,80 | |
| Veeco Instruments Inc. | 41,19EUR | 19:10 | -5,57 | -2,51 | 74,78 | 17,10 | 10.709,40 | |
| Venture Corp. Ltd. | 11,00EUR | 24.07. | -0,92 | -0,10 | 12,60 | 8,30 | ||
| Viscom SE | 5,140EUR | 17:47 | 6,800 | 3,400 | 23.674,84 | |||
| Vishay Intertechnology Inc. | 31,67EUR | 16:24 | -3,72 | -1,24 | 62,50 | 10,35 | 6.809,05 | |
| Yokogawa Electric Corp. | 31,60EUR | 08:00 | +2,61 | +0,80 | 34,20 | 23,20 | 474,00 |