62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 171,50EUR | 13:16 | +4,66 | +7,60 | 182,00 | 56,50 | 132.398,00 | |
| Agilent Technologies Inc. | 110,90EUR | 10:09 | +0,36 | +0,40 | 138,18 | 94,00 | 7.208,50 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 23.06. | 12,80 | 8,40 | 92,80 | |||
| Amphenol Corp. | 140,16EUR | 13:03 | +0,90 | +1,26 | 147,52 | 81,10 | 294.055,68 | |
| Applied Materia | 521,90EUR | 13:17 | +1,38 | +7,10 | 561,80 | 132,46 | 789.634,70 | |
| Arrow Electronics Inc. | 202,00EUR | 23.06. | 204,00 | 89,50 | 5.858,00 | |||
| Ascom Holding AG | 6,450EUR | 13:15 | +7,50 | +0,450 | 7,290 | 3,410 | ||
| AT&S | 228,50EUR | 12:58 | +2,47 | +5,50 | 245,50 | 16,10 | 2.170.978,50 | |
| Avnet Inc. | 81,50EUR | 23.06. | +0,64 | +0,50 | 81,50 | 38,80 | 5.053,00 | |
| AXT Inc. | 70,02EUR | 12:50 | +2,15 | +1,46 | 128,55 | 1,60 | 393.792,48 | |
| Belden Inc. | 103,00EUR | 23.06. | -0,96 | -1,00 | 134,00 | 87,50 | 3.399,00 | |
| Benchmark Electronics Inc. | 78,05EUR | 23.06. | +0,70 | +0,55 | 79,20 | 31,00 | 156,10 | |
| Cognex Corp. | 56,36EUR | 13:11 | +0,75 | +0,42 | 60,70 | 25,95 | 8.848,52 | |
| Elma Electronic AG | 1.400,00EUR | 09:10 | -0,71 | -10,00 | 1.410,00 | 1.170,00 | ||
| Emerson Electric Co. | 127,00EUR | 12:50 | +0,84 | +1,05 | 138,98 | 107,10 | 135.763,00 | |
| Entegris Inc. | 148,00EUR | 23.06. | +2,04 | +3,00 | 162,00 | 59,17 | 29.304,00 | |
| Filtronic PLC | 3,760EUR | 13:16 | -1,05 | -0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 5,150EUR | 09:18 | +6,41 | +0,300 | 16,500 | 4,420 | 185,40 | |
| Fuji Electric Co. Ltd. | 79,98EUR | 11:04 | +1,99 | +1,56 | 94,04 | 37,40 | 399,90 | |
| Fujifilm Holdings Corp. | 17,78EUR | 09:55 | +1,08 | +0,19 | 22,44 | 15,01 | 7.998,75 | |
| Fujikura Ltd. | 34,90EUR | 13:15 | +2,06 | +0,70 | 45,00 | 6,95 | 342.787,80 | |
| Furukawa Co. Ltd. | 20,00EUR | 12:51 | -2,91 | -0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,505EUR | 08:00 | 3,600 | 1,475 | 3,01 | |||
| Kopin Corp. | 3,651EUR | 12:25 | +4,64 | +0,162 | 5,622 | 1,273 | 554,95 | |
| Kyocera Corp. | 18,99EUR | 09:31 | +1,04 | +0,20 | 21,66 | 9,21 | 18,99 | |
| Larsen and Toubro Ltd. | 37,80EUR | 12:58 | -0,52 | -0,20 | 41,50 | 30,10 | 3.250,80 | |
| Littelfuse Inc. | 412,00EUR | 23.06. | +0,49 | +2,00 | 424,00 | 189,00 | 3.296,00 | |
| LPKF | 27,20EUR | 13:06 | +2,66 | +0,70 | 30,20 | 5,34 | 345.956,80 | |
| Materion Corp. | 230,00EUR | 09:31 | -0,17 | -0,40 | 246,20 | 68,00 | 230,00 | |
| Microchip Technology Inc. | 82,50EUR | 12:56 | +0,70 | +0,57 | 90,79 | 42,00 | 23.100,00 | |
| Mitsubishi Electric Corp. | 32,89EUR | 11:40 | -0,70 | -0,23 | 38,00 | 17,62 | 14.140,55 | |
| Motorola Solutions Inc. | 345,00EUR | 11:45 | +0,26 | +0,90 | 419,50 | 305,50 | 3.795,00 | |
| Murata Manufacturing Co. Ltd. | 60,30EUR | 12:24 | +2,20 | +1,30 | 68,01 | 12,19 | 84.178,80 | |
| NEC Corp. | 20,73EUR | 12:28 | +3,40 | +0,68 | 34,20 | 19,81 | 68.263,89 | |
| NGK Corp. | 40,20EUR | 10:22 | +3,59 | +1,40 | 42,80 | 10,40 | 5.547,60 | |
| Nucletron Electronic | 7,700EUR | 23.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 19,00EUR | 13:06 | +4,40 | +0,80 | 19,70 | 8,45 | ||
| Omron Corp. | 30,65EUR | 09:31 | +0,49 | +0,15 | 34,59 | 20,40 | 3.095,65 | |
| Panasonic | 24,27EUR | 12:57 | +6,82 | +1,55 | 24,56 | 8,22 | 111.933,24 | |
| Power Integrations Inc. | 72,34EUR | 23.06. | +0,31 | +0,22 | 80,42 | 26,60 | 4.774,44 | |
| Richardson Electronics Ltd | 15,76EUR | 23.06. | +0,26 | +0,04 | 17,00 | 8,00 | 3.309,60 | |
| Rohm Co. Ltd. | 29,00EUR | 11:52 | -0,49 | -0,14 | 31,38 | 10,55 | 609,00 | |
| Samsung Electronics Co. Ltd. | 3.020,00EUR | 13:16 | +3,97 | +115,00 | 3.335,00 | 770,00 | 2.361.640,00 | |
| Schneider Electric SE | 281,50EUR | 13:16 | +0,70 | +1,95 | 293,50 | 208,95 | 344.556,00 | |
| Schweizer Electr. | 7,300EUR | 13:04 | +0,27 | +0,020 | 8,860 | 2,500 | 15.067,20 | |
| Siemens | 269,90EUR | 13:17 | -0,81 | -2,20 | 280,00 | 196,02 | 4.253.084,20 | |
| Skyworks Solutions Inc. | 65,50EUR | 13:16 | +1,93 | +1,24 | 77,99 | 43,58 | 27.837,50 | |
| Sony | 17,81EUR | 13:07 | +4,02 | +0,69 | 26,49 | 16,42 | 323.020,62 | |
| STMicroelectronics N.V. | 64,38EUR | 13:11 | +0,99 | +0,63 | 70,80 | 18,24 | 327.179,16 | |
| STMicroelectronics N.V. | 64,00EUR | 12:01 | +1,57 | +1,00 | 70,00 | 18,50 | 9.216,00 | |
| Sumitomo Electric Ind. Ltd. | 66,98EUR | 13:05 | -0,73 | -0,49 | 78,00 | 17,30 | 21.500,58 | |
| Taiyo Yuden Co. Ltd. | 91,50EUR | 13:03 | +2,81 | +2,50 | 116,00 | 13,70 | 1.281,00 | |
| TDK Corp. | 20,63EUR | 12:17 | -0,07 | -0,02 | 23,20 | 9,24 | 13.079,42 | |
| THALES S.A. | 223,10EUR | 13:06 | -2,32 | -5,30 | 279,30 | 214,50 | 182.049,60 | |
| Tokyo Electron Ltd. | 388,00EUR | 12:58 | -3,27 | -13,00 | 439,00 | 114,45 | 202.924,00 | |
| Toray Industries Inc. | 6,190EUR | 09:48 | +2,38 | +0,144 | 7,308 | 5,100 | 167,13 | |
| TTM Technologies Inc. | 190,85EUR | 11:34 | +1,32 | +2,45 | 196,20 | 32,40 | 58.209,25 | |
| Veeco Instruments Inc. | 66,50EUR | 23.06. | +0,95 | +0,62 | 74,78 | 17,10 | 42.626,50 | |
| Venture Corp. Ltd. | 11,50EUR | 23.06. | -0,86 | -0,10 | 12,60 | 7,60 | ||
| Viscom SE | 5,580EUR | 12:03 | +0,36 | +0,020 | 6,800 | 3,400 | 18.252,18 | |
| Vishay Intertechnology Inc. | 53,30EUR | 10:03 | +2,49 | +1,28 | 62,50 | 10,35 | 373,10 | |
| Yokogawa Electric Corp. | 30,40EUR | 08:16 | 34,20 | 21,60 | 30,40 |