62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 133,50EUR | 21:05 | -4,28 | -5,90 | 169,98 | 49,20 | 265.531,50 | |
| Agilent Technologies Inc. | 115,60EUR | 17:27 | -2,40 | -2,80 | 138,18 | 94,00 | 7.860,80 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 08:00 | -2,73 | -0,30 | 12,80 | 8,30 | 10,90 | |
| Amphenol Corp. | 129,18EUR | 21:47 | -3,20 | -4,26 | 144,00 | 79,27 | 932.162,88 | |
| Applied Materia | 432,25EUR | 21:45 | -0,29 | -1,25 | 461,80 | 132,46 | 2.960.912,50 | |
| Arrow Electronics Inc. | 188,00EUR | 19:39 | -1,59 | -3,00 | 200,00 | 89,50 | 16.732,00 | |
| Ascom Holding AG | 6,650EUR | 22:58 | -2,06 | -0,140 | 7,170 | 3,410 | 4.655,00 | |
| AT&S | 135,60EUR | 21:54 | -2,03 | -2,80 | 153,40 | 14,94 | 648.439,20 | |
| Avnet Inc. | 74,50EUR | 18:52 | -2,00 | -1,50 | 81,00 | 38,80 | 20.413,00 | |
| AXT Inc. | 73,94EUR | 21:56 | +6,46 | +4,42 | 128,55 | 1,60 | 636.549,46 | |
| Belden Inc. | 95,50EUR | 15:53 | -3,68 | -3,50 | 134,00 | 87,50 | 8.690,50 | |
| Benchmark Electronics Inc. | 73,75EUR | 22:25 | -4,46 | -3,30 | 75,00 | 31,00 | ||
| Cognex Corp. | 51,36EUR | 17:15 | -4,01 | -2,12 | 60,70 | 25,50 | 53.157,60 | |
| Elma Electronic AG | 1.390,00EUR | 09:25 | 1.420,00 | 1.170,00 | ||||
| Emerson Electric Co. | 119,30EUR | 19:01 | -3,70 | -4,55 | 138,98 | 107,10 | 14.912,50 | |
| Entegris Inc. | 116,00EUR | 14:59 | -4,31 | -5,00 | 137,00 | 59,17 | 4.060,00 | |
| Filtronic PLC | 3,820EUR | 22:55 | -13,04 | -0,540 | 5,650 | 1,210 | 8.277,94 | |
| FRIWO AG | 5,100EUR | 15:46 | +3,03 | +0,140 | 16,500 | 4,420 | 1.616,70 | |
| Fuji Electric Co. Ltd. | 71,32EUR | 20:20 | -5,62 | -4,16 | 94,04 | 36,80 | 4.493,16 | |
| Fujifilm Holdings Corp. | 18,41EUR | 20:23 | -0,71 | -0,13 | 22,44 | 15,01 | 3.000,02 | |
| Fujikura Ltd. | 22,26EUR | 21:45 | -0,65 | -0,15 | 45,00 | 6,53 | 479.613,96 | |
| Furukawa Co. Ltd. | 19,10EUR | 14:45 | 37,60 | 12,10 | ||||
| InTiCa Systems SE | 1,770EUR | 20:10 | 3,600 | 1,475 | 1.777,08 | |||
| Kopin Corp. | 4,042EUR | 20:37 | -7,28 | -0,307 | 5,622 | 1,273 | 16.709,63 | |
| Kyocera Corp. | 18,92EUR | 15:27 | -2,20 | -0,42 | 21,66 | 9,21 | 43.428,84 | |
| Larsen and Toubro Ltd. | 35,60EUR | 16:29 | -0,57 | -0,20 | 41,50 | 30,10 | 8.188,00 | |
| Littelfuse Inc. | 382,00EUR | 11:40 | -3,59 | -14,00 | 424,00 | 189,00 | 4.202,00 | |
| LPKF | 18,10EUR | 21:59 | -5,24 | -1,00 | 30,00 | 5,34 | 1.714.450,10 | |
| Materion Corp. | 201,60EUR | 15:36 | -3,07 | -6,10 | 203,40 | 66,50 | 3.225,60 | |
| Microchip Technology Inc. | 76,98EUR | 17:31 | -4,18 | -3,29 | 90,50 | 42,00 | 89.835,66 | |
| Mitsubishi Electric Corp. | 30,03EUR | 20:44 | -5,03 | -1,56 | 38,00 | 17,48 | 124.624,50 | |
| Motorola Solutions Inc. | 361,50EUR | 20:09 | -0,59 | -2,10 | 419,50 | 305,50 | 8.676,00 | |
| Murata Manufacturing Co. Ltd. | 47,99EUR | 20:46 | -9,59 | -4,93 | 61,60 | 12,17 | 454.273,34 | |
| NEC Corp. | 22,03EUR | 20:59 | +1,07 | +0,23 | 34,20 | 19,81 | 22.889,17 | |
| NGK Corp. | 31,80EUR | 16:17 | -4,32 | -1,40 | 36,00 | 10,40 | 13.928,40 | |
| Nucletron Electronic | 6,700EUR | 21:46 | 8,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,80EUR | 21:59 | -6,51 | -1,10 | 19,50 | 8,45 | ||
| Omron Corp. | 29,64EUR | 19:32 | -5,14 | -1,55 | 34,53 | 20,40 | 10.670,40 | |
| Panasonic | 20,26EUR | 21:36 | -3,73 | -0,77 | 21,50 | 8,22 | 477.390,10 | |
| Power Integrations Inc. | 62,26EUR | 13:26 | -0,09 | -0,06 | 80,42 | 26,60 | 11.829,40 | |
| Richardson Electronics Ltd | 14,08EUR | 22:25 | +0,29 | +0,04 | 17,00 | 7,74 | ||
| Rohm Co. Ltd. | 25,22EUR | 19:40 | -8,47 | -2,32 | 31,12 | 9,85 | 71.826,56 | |
| Samsung Electronics Co. Ltd. | 2.655,00EUR | 20:56 | -3,30 | -90,00 | 3.335,00 | 742,00 | 3.401.055,00 | |
| Schneider Electric SE | 258,50EUR | 21:48 | -2,14 | -5,65 | 289,00 | 208,95 | 949.212,00 | |
| Schweizer Electr. | 7,600EUR | 11:55 | +1,08 | +0,080 | 8,860 | 2,500 | 296,40 | |
| Siemens | 256,70EUR | 21:59 | -2,93 | -7,75 | 280,00 | 196,02 | 10.776.522,70 | |
| Skyworks Solutions Inc. | 61,22EUR | 21:13 | -4,44 | -2,82 | 77,99 | 43,58 | 63.485,14 | |
| Sony | 18,20EUR | 21:51 | -2,73 | -0,50 | 26,49 | 16,42 | 524.251,00 | |
| STMicroelectronics N.V. | 61,35EUR | 21:59 | -3,67 | -2,33 | 69,99 | 18,24 | 3.080.997,00 | |
| STMicroelectronics N.V. | 61,50EUR | 21:32 | -3,94 | -2,50 | 70,00 | 18,50 | 51.598,50 | |
| Sumitomo Electric Ind. Ltd. | 57,15EUR | 21:45 | -5,22 | -3,08 | 78,00 | 16,50 | 74.066,40 | |
| Taiyo Yuden Co. Ltd. | 83,50EUR | 21:56 | -14,43 | -14,00 | 104,00 | 13,70 | 511.103,50 | |
| TDK Corp. | 19,21EUR | 21:14 | -5,65 | -1,12 | 23,20 | 9,01 | 197.135,64 | |
| THALES S.A. | 232,00EUR | 21:21 | +0,48 | +1,10 | 279,30 | 214,50 | 499.032,00 | |
| Tokyo Electron Ltd. | 334,50EUR | 21:27 | +2,18 | +7,05 | 352,00 | 114,45 | 1.198.513,50 | |
| Toray Industries Inc. | 5,984EUR | 15:15 | +3,28 | +0,188 | 7,308 | 5,100 | 1.059,17 | |
| TTM Technologies Inc. | 146,90EUR | 21:05 | -0,94 | -1,40 | 175,45 | 30,80 | 104.299,00 | |
| Veeco Instruments Inc. | 57,62EUR | 19:39 | -1,85 | -1,06 | 63,24 | 16,90 | 36.588,70 | |
| Venture Corp. Ltd. | 12,00EUR | 22:25 | -1,72 | -0,20 | 12,60 | 7,35 | ||
| Viscom SE | 6,280EUR | 21:13 | -2,87 | -0,180 | 6,800 | 3,400 | 31.016,92 | |
| Vishay Intertechnology Inc. | 47,51EUR | 18:07 | -6,60 | -3,32 | 57,02 | 10,35 | 40.098,44 | |
| Yokogawa Electric Corp. | 26,60EUR | 22:25 | -2,34 | -0,60 | 34,20 | 21,60 |