62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 152,00EUR | 16:36 | +9,63 | +13,00 | 197,00 | 56,50 | 344.280,00 | |
| Agilent Technologies Inc. | 123,15EUR | 15:05 | +0,08 | +0,10 | 138,18 | 94,00 | 8.989,95 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 11:35 | -0,85 | -0,10 | 12,80 | 9,00 | 261,80 | |
| Amphenol Corp. | 133,34EUR | 16:43 | +6,15 | +7,76 | 156,26 | 88,67 | 778.972,28 | |
| Applied Materia | 394,40EUR | 16:48 | -4,99 | -20,85 | 647,80 | 132,46 | 4.203.515,20 | |
| Arrow Electronics Inc. | 183,00EUR | 28.07. | -3,24 | -6,00 | 204,00 | 89,50 | 1.281,00 | |
| Ascom Holding AG | 5,470EUR | 16:51 | +0,92 | +0,050 | 7,360 | 3,410 | ||
| AT&S | 120,60EUR | 16:50 | -2,58 | -3,20 | 245,50 | 17,04 | 2.255.461,20 | |
| Avnet Inc. | 76,00EUR | 15:28 | -1,99 | -1,50 | 81,50 | 38,80 | 9.880,00 | |
| AXT Inc. | 34,83EUR | 16:40 | -8,12 | -3,07 | 128,55 | 1,60 | 243.531,36 | |
| Belden Inc. | 89,50EUR | 16:47 | -2,19 | -2,00 | 134,00 | 84,00 | 4.027,50 | |
| Benchmark Electronics Inc. | 69,35EUR | 28.07. | -4,74 | -3,15 | 88,50 | 31,00 | ||
| Cognex Corp. | 50,70EUR | 16:38 | -3,98 | -2,10 | 64,90 | 29,54 | 21.141,90 | |
| Elma Electronic AG | 1.410,00EUR | 07:27 | +1,46 | +20,00 | 1.440,00 | 1.250,00 | ||
| Emerson Electric Co. | 129,50EUR | 16:38 | -2,87 | -3,80 | 138,98 | 107,10 | 170.033,50 | |
| Entegris Inc. | 96,00EUR | 16:44 | -6,80 | -7,00 | 162,00 | 59,17 | 2.208,00 | |
| Filtronic PLC | 2,800EUR | 16:45 | -8,50 | -0,260 | 5,650 | 1,210 | 1.064,00 | |
| FRIWO AG | 4,400EUR | 28.07. | +5,26 | +0,220 | 16,500 | 4,400 | 602,80 | |
| Fuji Electric Co. Ltd. | 66,56EUR | 28.07. | -2,59 | -1,72 | 94,04 | 44,40 | 3.660,80 | |
| Fujifilm Holdings Corp. | 20,67EUR | 13:00 | +0,59 | +0,12 | 22,44 | 15,01 | 4.795,44 | |
| Fujikura Ltd. | 20,26EUR | 16:46 | -3,55 | -0,75 | 45,00 | 9,43 | 356.690,55 | |
| Furukawa Co. Ltd. | 17,40EUR | 16:22 | -7,45 | -1,40 | 37,60 | 13,20 | 870,00 | |
| InTiCa Systems SE | 1,615EUR | 13:29 | +2,27 | +0,035 | 3,600 | 1,475 | 403,75 | |
| Kopin Corp. | 2,838EUR | 16:48 | -7,67 | -0,235 | 5,622 | 1,444 | 3.130,31 | |
| Kyocera Corp. | 19,46EUR | 09:30 | +0,13 | +0,03 | 21,66 | 9,71 | 5.836,50 | |
| Larsen and Toubro Ltd. | 35,65EUR | 15:24 | 41,50 | 30,10 | 8.449,05 | |||
| Littelfuse Inc. | 368,00EUR | 16:13 | +7,06 | +24,00 | 424,00 | 206,00 | 31.648,00 | |
| LPKF | 13,45EUR | 16:44 | -0,73 | -0,10 | 30,20 | 5,34 | 802.642,20 | |
| Materion Corp. | 174,70EUR | 16:40 | -4,72 | -8,60 | 258,20 | 81,00 | 6.289,20 | |
| Microchip Technology Inc. | 64,31EUR | 16:24 | -3,85 | -2,55 | 90,79 | 42,00 | 133.057,39 | |
| Mitsubishi Electric Corp. | 27,79EUR | 16:40 | -2,51 | -0,72 | 38,00 | 19,04 | 127.338,66 | |
| Motorola Solutions Inc. | 387,70EUR | 15:54 | -0,18 | -0,70 | 419,50 | 305,50 | 3.489,30 | |
| Murata Manufacturing Co. Ltd. | 33,18EUR | 16:39 | -13,55 | -5,19 | 68,01 | 12,19 | 131.472,53 | |
| NEC Corp. | 25,68EUR | 14:42 | +5,03 | +1,20 | 34,20 | 19,81 | 23.908,08 | |
| NGK Corp. | 27,80EUR | 16:00 | -0,72 | -0,20 | 43,80 | 10,90 | 4.253,40 | |
| Nucletron Electronic | 7,700EUR | 16:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 16:36 | -6,94 | -1,20 | 21,00 | 8,60 | ||
| Omron Corp. | 27,30EUR | 15:47 | -1,98 | -0,54 | 34,59 | 20,40 | 32.841,90 | |
| Panasonic | 18,63EUR | 16:44 | -2,07 | -0,39 | 26,50 | 8,30 | 1.874.949,04 | |
| Power Integrations Inc. | 52,14EUR | 28.07. | -3,33 | -1,72 | 80,42 | 26,60 | 16.006,98 | |
| Richardson Electronics Ltd | 16,18EUR | 14:16 | -2,45 | -0,40 | 20,00 | 8,02 | 1.618,00 | |
| Rohm Co. Ltd. | 20,98EUR | 13:00 | -5,19 | -1,13 | 32,74 | 10,76 | 7.531,82 | |
| Samsung Electronics Co. Ltd. | 2.325,00EUR | 16:48 | -1,06 | -25,00 | 3.345,00 | 834,00 | 7.274.925,00 | |
| Schneider Electric SE | 257,70EUR | 16:47 | -1,79 | -4,70 | 293,50 | 208,95 | 1.059.404,70 | |
| Schweizer Electr. | 5,160EUR | 13:00 | +2,66 | +0,130 | 8,860 | 2,500 | 1.114,56 | |
| Siemens | 271,60EUR | 16:49 | 284,75 | 196,02 | 7.725.390,40 | |||
| Skyworks Solutions Inc. | 54,87EUR | 16:49 | -2,16 | -1,22 | 77,99 | 43,58 | 48.614,82 | |
| Sony | 20,25EUR | 16:47 | +2,46 | +0,49 | 26,49 | 16,42 | 838.709,86 | |
| STMicroelectronics N.V. | 42,76EUR | 16:49 | -3,06 | -1,35 | 70,80 | 18,24 | 869.652,88 | |
| STMicroelectronics N.V. | 43,80EUR | 13:47 | -3,18 | -1,40 | 70,00 | 18,50 | 13.665,60 | |
| Sumitomo Electric Ind. Ltd. | 11,14EUR | 16:16 | +3,91 | +0,42 | 19,50 | 5,10 | 17.082,62 | |
| Taiyo Yuden Co. Ltd. | 47,40EUR | 16:42 | -12,59 | -6,80 | 130,00 | 15,80 | 117.409,80 | |
| TDK Corp. | 15,05EUR | 16:07 | -5,94 | -0,92 | 23,20 | 10,01 | 35.186,90 | |
| THALES S.A. | 245,30EUR | 16:50 | -1,49 | -3,70 | 279,30 | 212,50 | 314.229,30 | |
| Tokyo Electron Ltd. | 273,30EUR | 16:45 | -7,19 | -21,00 | 439,00 | 114,45 | 273.846,60 | |
| Toray Industries Inc. | 6,290EUR | 09:00 | +0,30 | +0,018 | 7,308 | 5,100 | 4.403,00 | |
| TTM Technologies Inc. | 90,40EUR | 16:40 | -4,41 | -4,18 | 196,20 | 33,80 | 55.505,60 | |
| Veeco Instruments Inc. | 39,76EUR | 07:39 | -1,11 | -0,44 | 74,78 | 17,10 | 5.725,44 | |
| Venture Corp. Ltd. | 10,60EUR | 16:35 | -3,67 | -0,40 | 12,60 | 8,30 | 16.960,00 | |
| Viscom SE | 5,140EUR | 16:48 | +2,28 | +0,110 | 6,800 | 3,400 | 23.875,30 | |
| Vishay Intertechnology Inc. | 28,17EUR | 15:50 | -4,56 | -1,30 | 62,50 | 10,35 | 26.113,59 | |
| Yokogawa Electric Corp. | 29,60EUR | 10:56 | -2,01 | -0,60 | 34,20 | 23,20 | 118,40 |