62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 120,08EUR | 16:23 | +1,13 | +1,32 | 164,00 | 31,95 | 109.512,96 | |
| Agilent Technologies Inc. | 98,44EUR | 15:47 | -2,00 | -2,00 | 138,18 | 87,19 | 12.108,12 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 02.04. | -0,85 | -0,10 | 12,80 | 8,10 | ||
| Amphenol Corp. | 108,98EUR | 16:25 | -1,57 | -1,74 | 144,00 | 52,34 | 193.548,48 | |
| Applied Materia | 302,90EUR | 16:25 | +0,35 | +1,05 | 337,85 | 113,32 | 191.129,90 | |
| Arrow Electronics Inc. | 126,00EUR | 02.04. | +1,59 | +2,00 | 136,00 | 83,00 | 6.048,00 | |
| Ascom Holding AG | 5,990EUR | 16:37 | +0,67 | +0,040 | 6,100 | 3,090 | ||
| AT&S | 58,90EUR | 16:38 | -0,51 | -0,30 | 60,30 | 10,76 | 1.033.695,00 | |
| Avnet Inc. | 53,50EUR | 02.04. | +0,93 | +0,50 | 57,50 | 38,00 | ||
| AXT Inc. | 37,39EUR | 16:37 | -18,27 | -8,31 | 61,75 | 1,01 | 224.601,73 | |
| Belden Inc. | 101,00EUR | 09:30 | +0,51 | +0,50 | 134,00 | 82,50 | 101,00 | |
| Benchmark Electronics Inc. | 47,86EUR | 10:32 | -0,79 | -0,38 | 51,50 | 29,20 | 10.146,32 | |
| Cognex Corp. | 43,07EUR | 14:28 | +2,38 | +1,01 | 50,20 | 20,59 | 2.325,78 | |
| Elma Electronic AG | 1.360,00EUR | 02.04. | -0,73 | -10,00 | ||||
| Emerson Electric Co. | 114,00EUR | 15:52 | +0,68 | +0,77 | 138,98 | 82,74 | 59.166,00 | |
| Entegris Inc. | 99,50EUR | 14:24 | +0,26 | +0,26 | 119,30 | 57,90 | 8.557,00 | |
| Filtronic PLC | 2,300EUR | 15:36 | +0,88 | +0,020 | 2,400 | 0,880 | ||
| FRIWO AG | 5,000EUR | 11:20 | 16,500 | 4,420 | 575,00 | |||
| Fuji Electric Co. Ltd. | 57,44EUR | 08:00 | -5,59 | -3,30 | 75,50 | 30,20 | 57,44 | |
| Fujifilm Holdings Corp. | 16,83EUR | 16:02 | -1,15 | -0,20 | 22,44 | 15,20 | 3.129,45 | |
| Fujikura Ltd. | 23,96EUR | 15:56 | -2,83 | -0,69 | 157,00 | 22,20 | 59.025,12 | |
| Furukawa Co. Ltd. | 23,80EUR | 16:18 | 37,60 | 10,30 | ||||
| InTiCa Systems SE | 1,985EUR | 15:23 | +1,37 | +0,025 | 3,600 | 1,475 | 3.050,95 | |
| Kopin Corp. | 2,180EUR | 15:55 | -4,27 | -0,096 | 3,698 | 0,637 | 35.564,52 | |
| Kyocera Corp. | 13,70EUR | 09:30 | +0,49 | +0,07 | 15,31 | 9,21 | 3.464,84 | |
| Larsen and Toubro Ltd. | 33,80EUR | 14:36 | +0,60 | +0,20 | 41,50 | 30,10 | 18.759,00 | |
| Littelfuse Inc. | 298,00EUR | 02.04. | -1,35 | -4,00 | 318,00 | 134,00 | 2.980,00 | |
| LPKF | 7,340EUR | 16:29 | +10,27 | +0,680 | 9,300 | 5,340 | 242.109,90 | |
| Materion Corp. | 127,00EUR | 02.04. | 144,00 | 64,00 | 35.560,00 | |||
| Microchip Technology Inc. | 56,91EUR | 15:48 | +1,01 | +0,57 | 70,00 | 31,32 | 121.104,48 | |
| Mitsubishi Electric Corp. | 28,76EUR | 16:01 | +1,25 | +0,36 | 35,50 | 15,00 | 5.607,22 | |
| Motorola Solutions Inc. | 380,10EUR | 16:00 | +0,61 | +2,30 | 419,50 | 305,50 | 30.027,90 | |
| Murata Manufacturing Co. Ltd. | 20,61EUR | 14:25 | +4,22 | +0,82 | 23,34 | 11,85 | 515,13 | |
| NEC Corp. | 22,20EUR | 14:30 | +1,92 | +0,41 | 34,20 | 16,64 | 9.501,60 | |
| NGK Corp. | 22,40EUR | 15:38 | -1,80 | -0,40 | 25,20 | 9,95 | 22,40 | |
| Nucletron Electronic | 6,250EUR | 15:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,70EUR | 16:33 | +6,08 | +0,90 | 18,90 | 4,64 | ||
| Omron Corp. | 24,87EUR | 09:30 | -0,25 | -0,06 | 30,20 | 20,40 | 24,87 | |
| Panasonic | 15,18EUR | 16:25 | +0,75 | +0,11 | 16,79 | 8,22 | 168.475,80 | |
| Power Integrations Inc. | 43,62EUR | 13:15 | -4,22 | -1,90 | 52,50 | 26,60 | 4.580,10 | |
| Richardson Electronics Ltd | 9,310EUR | 02.04. | -0,21 | -0,020 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 18,90EUR | 16:02 | +2,05 | +0,38 | 19,36 | 6,83 | 60.237,26 | |
| Samsung Electronics Co. Ltd. | 1.846,00EUR | 16:23 | +5,90 | +102,00 | 2.260,00 | 672,00 | 2.885.298,00 | |
| Schneider Electric SE | 233,90EUR | 16:33 | -0,04 | -0,10 | 279,95 | 183,86 | 747.778,30 | |
| Schweizer Electr. | 4,970EUR | 09:30 | +3,66 | +0,170 | 7,350 | 2,500 | 1.550,64 | |
| Siemens | 211,00EUR | 16:36 | -1,08 | -2,30 | 275,65 | 172,22 | 8.343.995,00 | |
| Skyworks Solutions Inc. | 47,95EUR | 16:00 | -0,41 | -0,20 | 77,99 | 43,54 | 14.672,70 | |
| Sony | 17,97EUR | 16:25 | -0,28 | -0,05 | 26,49 | 16,90 | 289.766,25 | |
| STMicroelectronics N.V. | 30,38EUR | 16:27 | +2,61 | +0,78 | 31,04 | 15,90 | 2.293.720,38 | |
| STMicroelectronics N.V. | 30,60EUR | 15:48 | +2,70 | +0,80 | 31,00 | 16,60 | 8.568,00 | |
| Sumitomo Electric Ind. Ltd. | 50,12EUR | 16:26 | -1,00 | -0,50 | 60,50 | 12,00 | 19.897,64 | |
| Taiyo Yuden Co. Ltd. | 24,40EUR | 16:33 | +13,21 | +2,80 | 29,40 | 12,10 | 22.106,40 | |
| TDK Corp. | 11,06EUR | 16:30 | +4,03 | +0,43 | 15,79 | 7,45 | 7.831,90 | |
| THALES S.A. | 265,10EUR | 16:39 | -0,97 | -2,60 | 279,30 | 216,40 | 506.075,90 | |
| Tokyo Electron Ltd. | 205,95EUR | 15:38 | -1,25 | -2,60 | 258,50 | 108,35 | 9.885,60 | |
| Toray Industries Inc. | 6,150EUR | 09:30 | -3,08 | -0,190 | 7,308 | 5,100 | 98,40 | |
| TTM Technologies Inc. | 81,70EUR | 14:36 | -0,17 | -0,14 | 96,50 | 16,20 | 12.255,00 | |
| Veeco Instruments Inc. | 30,16EUR | 15:43 | +2,18 | +0,64 | 31,40 | 15,90 | 6.062,16 | |
| Venture Corp. Ltd. | 10,50EUR | 10:21 | -0,97 | -0,10 | 12,00 | 7,10 | 1.050,00 | |
| Viscom SE | 3,660EUR | 14:50 | +2,53 | +0,090 | 6,050 | 2,840 | 19.507,80 | |
| Vishay Intertechnology Inc. | 16,07EUR | 14:20 | +0,72 | +0,12 | 17,77 | 9,40 | 2.200,91 | |
| Yokogawa Electric Corp. | 26,80EUR | 14:31 | +0,76 | +0,20 | 34,20 | 16,20 | 5.574,40 |