62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 137,90EUR | 11:48 | +4,07 | +5,38 | 169,98 | 49,20 | 49.368,20 | |
| Agilent Technologies Inc. | 113,45EUR | 11:42 | -0,44 | -0,50 | 138,18 | 94,00 | 30.858,40 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 09:16 | 12,80 | 8,30 | 5.151,60 | |||
| Amphenol Corp. | 131,72EUR | 12:20 | +2,08 | +2,68 | 144,00 | 79,27 | 299.663,00 | |
| Applied Materia | 451,00EUR | 12:20 | +4,27 | +18,35 | 461,80 | 132,46 | 586.751,00 | |
| Arrow Electronics Inc. | 188,00EUR | 10.06. | +0,54 | +1,00 | 200,00 | 89,50 | 16.732,00 | |
| Ascom Holding AG | 6,780EUR | 12:22 | +1,95 | +0,130 | 7,170 | 3,410 | ||
| AT&S | 142,60EUR | 12:09 | +4,88 | +6,60 | 153,40 | 14,94 | 369.334,00 | |
| Avnet Inc. | 74,50EUR | 10.06. | 81,00 | 38,80 | 20.413,00 | |||
| AXT Inc. | 81,00EUR | 12:21 | +10,60 | +7,72 | 128,55 | 1,60 | 139.401,00 | |
| Belden Inc. | 95,50EUR | 10.06. | 134,00 | 87,50 | 8.690,50 | |||
| Benchmark Electronics Inc. | 73,25EUR | 11:35 | +1,20 | +0,85 | 75,00 | 31,00 | 73,25 | |
| Cognex Corp. | 51,36EUR | 10.06. | +0,75 | +0,38 | 60,70 | 25,50 | 53.157,60 | |
| Elma Electronic AG | 1.380,00EUR | 09:10 | +1,47 | +20,00 | 1.410,00 | 1.160,00 | ||
| Emerson Electric Co. | 119,00EUR | 09:47 | +0,93 | +1,10 | 138,98 | 107,10 | 26.894,00 | |
| Entegris Inc. | 116,00EUR | 10.06. | +3,60 | +4,00 | 137,00 | 59,17 | 4.060,00 | |
| Filtronic PLC | 3,700EUR | 12:14 | +2,78 | +0,100 | 5,650 | 1,210 | 1.135,90 | |
| FRIWO AG | 4,800EUR | 08:00 | +4,20 | +0,200 | 16,500 | 4,420 | 24,00 | |
| Fuji Electric Co. Ltd. | 71,32EUR | 10.06. | +2,57 | +1,80 | 94,04 | 36,80 | 4.493,16 | |
| Fujifilm Holdings Corp. | 18,74EUR | 10:09 | +2,03 | +0,37 | 22,44 | 15,01 | 28.102,50 | |
| Fujikura Ltd. | 22,90EUR | 12:16 | +3,32 | +0,74 | 45,00 | 6,53 | 222.035,71 | |
| Furukawa Co. Ltd. | 18,90EUR | 12:18 | -1,05 | -0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,770EUR | 10.06. | +0,30 | +0,005 | 3,600 | 1,475 | 1.777,08 | |
| Kopin Corp. | 4,042EUR | 10.06. | +3,17 | +0,124 | 5,622 | 1,273 | 16.709,63 | |
| Kyocera Corp. | 19,27EUR | 12:01 | +3,00 | +0,56 | 21,66 | 9,21 | 6.357,45 | |
| Larsen and Toubro Ltd. | 35,00EUR | 09:28 | -1,70 | -0,60 | 41,50 | 30,10 | 9.030,00 | |
| Littelfuse Inc. | 382,00EUR | 10.06. | +2,13 | +8,00 | 424,00 | 189,00 | 4.202,00 | |
| LPKF | 21,10EUR | 12:19 | +16,57 | +3,00 | 30,00 | 5,34 | 1.189.596,90 | |
| Materion Corp. | 201,60EUR | 10.06. | +0,31 | +0,60 | 203,40 | 66,50 | 3.225,60 | |
| Microchip Technology Inc. | 78,00EUR | 12:06 | +2,64 | +1,99 | 90,50 | 42,00 | 27.924,00 | |
| Mitsubishi Electric Corp. | 29,38EUR | 10:20 | -0,63 | -0,19 | 38,00 | 17,48 | 88.521,94 | |
| Motorola Solutions Inc. | 361,50EUR | 11:01 | +0,67 | +2,40 | 419,50 | 305,50 | 1.446,00 | |
| Murata Manufacturing Co. Ltd. | 49,23EUR | 12:07 | +4,60 | +2,14 | 61,60 | 12,17 | 81.122,80 | |
| NEC Corp. | 21,89EUR | 11:20 | -0,09 | -0,02 | 34,20 | 19,81 | 9.675,38 | |
| NGK Corp. | 32,00EUR | 10:09 | +1,29 | +0,40 | 36,00 | 10,40 | 22.880,00 | |
| Nucletron Electronic | 7,800EUR | 10.06. | -14,10 | -1,100 | 8,600 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 15,70EUR | 10:23 | -0,63 | -0,10 | 19,50 | 8,45 | ||
| Omron Corp. | 29,91EUR | 10:36 | +1,43 | +0,41 | 34,53 | 20,40 | 149,55 | |
| Panasonic | 20,24EUR | 12:11 | +1,81 | +0,36 | 21,50 | 8,22 | 106.375,40 | |
| Power Integrations Inc. | 62,26EUR | 10.06. | +2,24 | +1,44 | 80,42 | 26,60 | 11.829,40 | |
| Richardson Electronics Ltd | 14,08EUR | 10.06. | +0,86 | +0,12 | 17,00 | 7,74 | ||
| Rohm Co. Ltd. | 25,67EUR | 10:31 | +0,36 | +0,09 | 31,12 | 9,85 | 59.708,42 | |
| Samsung Electronics Co. Ltd. | 2.775,00EUR | 12:19 | +3,60 | +95,00 | 3.335,00 | 742,00 | 732.600,00 | |
| Schneider Electric SE | 261,70EUR | 12:16 | +1,26 | +3,25 | 289,00 | 208,95 | 274.523,30 | |
| Schweizer Electr. | 7,520EUR | 11:21 | +0,27 | +0,020 | 8,860 | 2,500 | 2.158,24 | |
| Siemens | 260,30EUR | 12:20 | +1,38 | +3,55 | 280,00 | 196,02 | 3.435.699,70 | |
| Skyworks Solutions Inc. | 60,82EUR | 07:30 | +1,15 | +0,70 | 77,99 | 43,58 | 60,82 | |
| Sony | 18,33EUR | 11:51 | +1,22 | +0,22 | 26,49 | 16,42 | 58.307,73 | |
| STMicroelectronics N.V. | 63,55EUR | 12:04 | +3,95 | +2,42 | 69,99 | 18,24 | 686.784,85 | |
| STMicroelectronics N.V. | 63,50EUR | 10:00 | +4,10 | +2,50 | 70,00 | 18,50 | 20.891,50 | |
| Sumitomo Electric Ind. Ltd. | 55,70EUR | 12:12 | -0,39 | -0,22 | 78,00 | 16,50 | 93.520,30 | |
| Taiyo Yuden Co. Ltd. | 92,00EUR | 11:44 | +9,64 | +8,00 | 104,00 | 13,70 | 194.672,00 | |
| TDK Corp. | 19,50EUR | 12:04 | +2,14 | +0,40 | 23,20 | 9,01 | 84.963,57 | |
| THALES S.A. | 238,00EUR | 12:15 | +3,08 | +7,10 | 279,30 | 214,50 | 245.140,00 | |
| Tokyo Electron Ltd. | 349,75EUR | 12:00 | +5,32 | +17,55 | 352,00 | 114,45 | 68.551,00 | |
| Toray Industries Inc. | 5,984EUR | 10.06. | +0,88 | +0,052 | 7,308 | 5,100 | 1.059,17 | |
| TTM Technologies Inc. | 156,00EUR | 12:18 | +3,95 | +5,85 | 175,45 | 30,80 | 21.528,00 | |
| Veeco Instruments Inc. | 57,84EUR | 09:26 | +5,44 | +3,06 | 63,24 | 16,90 | 4.627,20 | |
| Venture Corp. Ltd. | 12,00EUR | 10.06. | +1,75 | +0,20 | 12,60 | 7,35 | ||
| Viscom SE | 6,260EUR | 09:27 | +1,97 | +0,120 | 6,800 | 3,400 | 2.191,00 | |
| Vishay Intertechnology Inc. | 49,65EUR | 12:15 | +3,70 | +1,74 | 57,02 | 10,35 | 99,30 | |
| Yokogawa Electric Corp. | 26,60EUR | 10.06. | +1,60 | +0,40 | 34,20 | 21,60 |