62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 191,96EUR | 11:00 | +2,56 | +4,76 | 210,50 | 67,71 | 166.045,40 | |
| Agilent Technologies Inc. | 128,70EUR | 10:59 | -0,89 | -1,15 | 138,18 | 94,00 | 9.909,90 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08:00 | 12,80 | 10,10 | 63,00 | |||
| Amphenol Corp. | 72,49EUR | 10:59 | +0,79 | +0,56 | 78,13 | 46,85 | 159.985,43 | |
| Applied Materia | 399,10EUR | 10:53 | +1,79 | +7,00 | 647,80 | 137,32 | 191.568,00 | |
| Arrow Electronics Inc. | 182,00EUR | 04.09. | -0,54 | -1,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,600EUR | 10:56 | +5,66 | +0,300 | 7,360 | 3,410 | ||
| AT&S | 172,20EUR | 10:59 | +4,36 | +7,20 | 245,50 | 18,18 | 1.146.507,60 | |
| Avnet Inc. | 75,00EUR | 04.09. | -1,27 | -1,00 | 87,50 | 38,80 | ||
| AXT Inc. | 54,78EUR | 10:31 | +3,35 | +1,76 | 128,55 | 2,66 | 81.348,30 | |
| Belden Inc. | 107,00EUR | 09:30 | 134,00 | 84,00 | 8.453,00 | |||
| Benchmark Electronics Inc. | 61,50EUR | 04.09. | -0,41 | -0,25 | 88,50 | 31,00 | ||
| Cognex Corp. | 54,64EUR | 10:57 | +0,49 | +0,26 | 64,90 | 29,54 | 12.348,64 | |
| Elma Electronic AG | 1.390,00EUR | 09:15 | -0,71 | -10,00 | 1.420,00 | 1.250,00 | ||
| Emerson Electric Co. | 132,95EUR | 10:43 | +0,84 | +1,10 | 144,75 | 107,10 | 88.943,55 | |
| Entegris Inc. | 121,00EUR | 09:33 | -0,84 | -1,00 | 162,00 | 59,17 | 121,00 | |
| Filtronic PLC | 2,420EUR | 10:56 | +0,83 | +0,020 | 5,650 | 1,210 | ||
| FRIWO AG | 4,580EUR | 10:06 | 16,500 | 4,000 | 128,24 | |||
| Fuji Electric Co. Ltd. | 74,28EUR | 09:39 | +2,06 | +1,50 | 94,04 | 54,00 | 74,28 | |
| Fujifilm Holdings Corp. | 18,08EUR | 09:39 | -2,19 | -0,40 | 22,44 | 15,01 | 1.898,40 | |
| Fujikura Ltd. | 29,05EUR | 10:52 | +1,57 | +0,45 | 45,00 | 12,33 | 191.497,60 | |
| Furukawa Co. Ltd. | 23,40EUR | 10:48 | +2,63 | +0,60 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,655EUR | 09:30 | +1,27 | +0,020 | 3,600 | 1,475 | 31,45 | |
| Kopin Corp. | 3,699EUR | 09:30 | +0,39 | +0,014 | 5,622 | 1,581 | 240,44 | |
| Kyocera Corp. | 19,83EUR | 09:30 | +1,22 | +0,24 | 21,66 | 11,01 | 19,83 | |
| Larsen and Toubro Ltd. | 36,12EUR | 09:30 | +0,25 | +0,09 | 41,50 | 30,10 | 144,48 | |
| Littelfuse Inc. | 358,00EUR | 04.09. | 424,00 | 206,00 | ||||
| LPKF | 13,90EUR | 10:48 | +4,15 | +0,55 | 30,20 | 5,34 | 111.088,80 | |
| Materion Corp. | 206,20EUR | 09:49 | -0,96 | -2,00 | 262,20 | 95,00 | 3.711,60 | |
| Microchip Technology Inc. | 63,90EUR | 10:29 | +0,65 | +0,41 | 90,79 | 42,00 | 1.789,20 | |
| Mitsubishi Electric Corp. | 30,17EUR | 10:24 | +2,37 | +0,69 | 38,00 | 21,20 | 10.467,26 | |
| Motorola Solutions Inc. | 404,70EUR | 09:30 | -0,35 | -1,40 | 427,10 | 305,50 | 809,40 | |
| Murata Manufacturing Co. Ltd. | 42,28EUR | 10:41 | +5,49 | +2,19 | 68,01 | 14,10 | 23.211,72 | |
| NEC Corp. | 25,80EUR | 10:50 | -3,85 | -1,03 | 34,20 | 19,81 | 11.610,00 | |
| NGK Corp. | 29,80EUR | 10:13 | +1,38 | +0,40 | 43,80 | 13,60 | 536,40 | |
| Nucletron Electronic | 7,700EUR | 10:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,40EUR | 10:58 | +4,05 | +0,60 | 21,00 | 8,75 | ||
| Omron Corp. | 34,99EUR | 09:30 | +1,41 | +0,48 | 39,05 | 20,40 | 839,76 | |
| Panasonic | 24,60EUR | 10:55 | +6,34 | +1,46 | 26,50 | 8,73 | 57.810,00 | |
| Power Integrations Inc. | 43,81EUR | 07:36 | -1,18 | -0,51 | 80,42 | 26,60 | 5.038,15 | |
| Richardson Electronics Ltd | 15,04EUR | 07:36 | -0,54 | -0,08 | 20,00 | 8,04 | 406,08 | |
| Rohm Co. Ltd. | 29,28EUR | 10:46 | +7,56 | +2,03 | 32,74 | 10,90 | 12.531,84 | |
| Samsung Electronics Co. Ltd. | 3.165,00EUR | 10:55 | +3,09 | +95,00 | 3.345,00 | 863,00 | 1.864.185,00 | |
| Schneider Electric SE | 291,85EUR | 10:57 | +1,30 | +3,75 | 313,15 | 218,25 | 1.023.809,80 | |
| Schweizer Electr. | 4,340EUR | 10:45 | +4,83 | +0,200 | 8,860 | 2,860 | 7.134,96 | |
| Siemens | 271,65EUR | 10:59 | +0,04 | +0,10 | 291,55 | 196,02 | 2.267.190,90 | |
| Skyworks Solutions Inc. | 63,98EUR | 09:48 | +0,03 | +0,02 | 77,99 | 43,58 | 4.606,56 | |
| Sony | 21,19EUR | 11:00 | -0,62 | -0,13 | 26,49 | 16,42 | 80.460,63 | |
| STMicroelectronics N.V. | 46,14EUR | 11:00 | +2,49 | +1,12 | 70,80 | 18,24 | 223.686,72 | |
| STMicroelectronics N.V. | 45,20EUR | 04.09. | +2,68 | +1,20 | 70,00 | 18,50 | 10.215,20 | |
| Sumitomo Electric Ind. Ltd. | 12,34EUR | 10:52 | +3,32 | +0,39 | 19,50 | 5,75 | 24.523,97 | |
| Taiyo Yuden Co. Ltd. | 55,00EUR | 10:38 | +3,85 | +2,00 | 130,00 | 16,90 | 17.545,00 | |
| TDK Corp. | 16,50EUR | 10:28 | +4,17 | +0,66 | 23,20 | 10,42 | 2.310,00 | |
| THALES S.A. | 233,30EUR | 11:01 | -0,09 | -0,20 | 279,30 | 212,50 | 90.053,80 | |
| Tokyo Electron Ltd. | 311,00EUR | 10:55 | +3,25 | +9,75 | 439,00 | 119,65 | 64.377,00 | |
| Toray Industries Inc. | 7,040EUR | 09:30 | +1,43 | +0,098 | 7,618 | 5,100 | 14,08 | |
| TTM Technologies Inc. | 107,50EUR | 10:44 | +0,09 | +0,10 | 196,20 | 39,00 | 5.482,50 | |
| Veeco Instruments Inc. | 36,88EUR | 04.09. | +0,47 | +0,18 | 74,78 | 20,60 | 12.649,84 | |
| Venture Corp. Ltd. | 11,60EUR | 09:30 | +2,70 | +0,30 | 12,60 | 8,90 | 58,00 | |
| Viscom SE | 5,460EUR | 09:30 | +1,53 | +0,080 | 6,800 | 3,400 | 2.287,74 | |
| Vishay Intertechnology Inc. | 26,89EUR | 04.09. | +1,03 | +0,28 | 62,50 | 10,35 | 14.036,58 | |
| Yokogawa Electric Corp. | 25,60EUR | 04.09. | 34,20 | 24,00 |