62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 151,28EUR | 16:14 | -0,94 | -1,42 | 164,00 | 34,41 | 361.407,92 | |
| Agilent Technologies Inc. | 97,60EUR | 15:38 | -5,35 | -5,48 | 138,18 | 91,67 | 2.440,00 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 15:45 | -1,63 | -0,20 | 12,80 | 8,25 | 310,00 | |
| Amphenol Corp. | 127,92EUR | 16:15 | +1,31 | +1,66 | 144,00 | 62,00 | 344.232,72 | |
| Applied Materia | 350,00EUR | 16:14 | +1,83 | +6,30 | 351,95 | 125,00 | 986.300,00 | |
| Arrow Electronics Inc. | 153,00EUR | 22.04. | +2,58 | +4,00 | 153,00 | 89,50 | 14.841,00 | |
| Ascom Holding AG | 6,060EUR | 16:16 | -2,42 | -0,150 | 6,900 | 3,270 | 36,36 | |
| AT&S | 88,20EUR | 16:09 | -1,89 | -1,70 | 94,20 | 13,20 | 928.922,40 | |
| Avnet Inc. | 65,00EUR | 22.04. | +3,10 | +2,00 | 65,00 | 38,80 | 3.120,00 | |
| AXT Inc. | 65,62EUR | 16:10 | -10,54 | -7,78 | 76,86 | 1,12 | 84.387,32 | |
| Belden Inc. | 111,00EUR | 22.04. | +0,89 | +1,00 | 134,00 | 86,00 | 7.548,00 | |
| Benchmark Electronics Inc. | 56,70EUR | 11:52 | +1,89 | +1,05 | 56,70 | 30,20 | 963,90 | |
| Cognex Corp. | 46,40EUR | 15:28 | -0,48 | -0,22 | 50,20 | 21,97 | 6.356,80 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +1,47 | +20,00 | ||||
| Emerson Electric Co. | 121,00EUR | 15:47 | -0,21 | -0,25 | 138,98 | 88,67 | 52.998,00 | |
| Entegris Inc. | 127,00EUR | 09:30 | 131,00 | 58,58 | 254,00 | |||
| Filtronic PLC | 3,120EUR | 16:15 | +3,31 | +0,100 | 3,320 | 1,040 | 1.560,00 | |
| FRIWO AG | 5,150EUR | 14:07 | +3,33 | +0,160 | 16,500 | 4,420 | 1.859,15 | |
| Fuji Electric Co. Ltd. | 65,80EUR | 15:48 | +3,52 | +2,20 | 75,50 | 36,80 | 131,60 | |
| Fujifilm Holdings Corp. | 15,98EUR | 15:48 | -2,00 | -0,33 | 22,44 | 15,20 | 303,53 | |
| Fujikura Ltd. | 31,68EUR | 15:55 | -2,92 | -0,94 | 33,20 | 4,97 | 143.573,76 | |
| Furukawa Co. Ltd. | 22,40EUR | 15:59 | -1,75 | -0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,955EUR | 14:14 | +0,77 | +0,015 | 3,600 | 1,475 | 78,20 | |
| Kopin Corp. | 2,811EUR | 15:33 | +7,59 | +0,205 | 3,698 | 0,933 | 49.774,38 | |
| Kyocera Corp. | 14,63EUR | 15:47 | -2,72 | -0,40 | 15,31 | 9,21 | 1.375,22 | |
| Larsen and Toubro Ltd. | 36,40EUR | 09:36 | +0,55 | +0,20 | 41,50 | 30,10 | 3.130,40 | |
| Littelfuse Inc. | 334,00EUR | 22.04. | +1,20 | +4,00 | 334,00 | 145,00 | ||
| LPKF | 14,25EUR | 16:14 | -9,81 | -1,55 | 18,10 | 5,34 | 3.819.099,75 | |
| Materion Corp. | 154,60EUR | 09:30 | -0,26 | -0,40 | 156,30 | 64,00 | 154,60 | |
| Microchip Technology Inc. | 75,01EUR | 16:04 | +6,44 | +4,57 | 75,22 | 36,30 | 104.788,97 | |
| Mitsubishi Electric Corp. | 31,49EUR | 15:38 | +0,14 | +0,05 | 35,50 | 15,56 | 73.548,96 | |
| Motorola Solutions Inc. | 376,90EUR | 15:45 | +0,64 | +2,40 | 419,50 | 305,50 | 33.544,10 | |
| Murata Manufacturing Co. Ltd. | 25,92EUR | 15:47 | -2,44 | -0,64 | 26,64 | 12,16 | 9.357,12 | |
| NEC Corp. | 26,20EUR | 16:04 | +4,35 | +1,05 | 34,20 | 19,28 | 138.336,00 | |
| NGK Corp. | 23,60EUR | 15:38 | -2,52 | -0,60 | 25,20 | 10,40 | 613,60 | |
| Nucletron Electronic | 6,350EUR | 22.04. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,10EUR | 16:00 | -0,55 | -0,10 | 18,90 | 5,40 | ||
| Omron Corp. | 27,99EUR | 15:38 | +0,97 | +0,26 | 30,20 | 20,40 | 55,98 | |
| Panasonic | 15,81EUR | 15:47 | -2,17 | -0,35 | 16,79 | 8,22 | 59.721,92 | |
| Power Integrations Inc. | 62,38EUR | 15:43 | +3,10 | +1,88 | 62,38 | 26,60 | 1.309,98 | |
| Richardson Electronics Ltd | 11,82EUR | 22.04. | +4,28 | +0,50 | 12,80 | 7,39 | ||
| Rohm Co. Ltd. | 19,16EUR | 14:02 | -1,35 | -0,27 | 20,46 | 7,56 | 2.720,01 | |
| Samsung Electronics Co. Ltd. | 2.260,00EUR | 16:13 | +3,70 | +80,00 | 2.270,00 | 702,00 | 2.987.720,00 | |
| Schneider Electric SE | 272,95EUR | 16:15 | +0,18 | +0,50 | 281,45 | 199,98 | 346.919,45 | |
| Schweizer Electr. | 5,520EUR | 15:47 | -2,82 | -0,160 | 7,350 | 2,500 | 55,20 | |
| Siemens | 243,60EUR | 16:16 | +0,45 | +1,10 | 275,65 | 193,20 | 8.160.600,00 | |
| Skyworks Solutions Inc. | 52,52EUR | 15:47 | 77,99 | 43,58 | 6.249,88 | |||
| Sony | 17,65EUR | 16:08 | -0,27 | -0,05 | 26,49 | 16,90 | 365.484,66 | |
| STMicroelectronics N.V. | 42,03EUR | 16:15 | +10,93 | +4,16 | 42,37 | 18,24 | 4.269.113,19 | |
| STMicroelectronics N.V. | 42,20EUR | 16:15 | +9,90 | +3,80 | 42,80 | 18,50 | 93.093,20 | |
| Sumitomo Electric Ind. Ltd. | 53,87EUR | 15:41 | -6,82 | -3,94 | 60,50 | 13,30 | 35.877,42 | |
| Taiyo Yuden Co. Ltd. | 33,80EUR | 15:38 | -2,37 | -0,80 | 34,40 | 12,10 | 1.723,80 | |
| TDK Corp. | 14,40EUR | 15:47 | -3,05 | -0,44 | 15,79 | 8,72 | 6.334,24 | |
| THALES S.A. | 240,70EUR | 16:14 | -0,74 | -1,80 | 279,30 | 216,40 | 385.120,00 | |
| Tokyo Electron Ltd. | 243,35EUR | 15:38 | -0,51 | -1,25 | 258,50 | 114,45 | 33.825,65 | |
| Toray Industries Inc. | 6,014EUR | 08:31 | -1,27 | -0,076 | 7,308 | 5,100 | 1.076,51 | |
| TTM Technologies Inc. | 109,60EUR | 13:36 | +4,34 | +4,65 | 110,90 | 16,20 | 30.140,00 | |
| Veeco Instruments Inc. | 43,40EUR | 07:44 | -0,78 | -0,33 | 44,34 | 16,20 | 1.085,00 | |
| Venture Corp. Ltd. | 11,00EUR | 11:19 | -1,82 | -0,20 | 12,00 | 7,35 | 4.004,00 | |
| Viscom SE | 4,340EUR | 11:58 | -2,61 | -0,110 | 6,050 | 3,020 | 13.358,52 | |
| Vishay Intertechnology Inc. | 24,02EUR | 15:40 | +3,64 | +0,83 | 24,02 | 10,35 | 2.161,80 | |
| Yokogawa Electric Corp. | 29,80EUR | 22.04. | -2,78 | -0,80 | 34,20 | 18,60 |