Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.112,66EUR15:13+1,75+1,94164,0030,81126.742,50
Agilent Technologies Inc.98,70EUR14:55+0,62+0,60138,1887,1971.557,50
Alps Alpine Co. Ltd.11,40EUR08:0012,807,6045,60
Amphenol Corp.106,66EUR17:21+2,64+2,74144,0047,511.037.481,82
Applied Materia287,00EUR17:22+1,83+5,15337,85103,42104.181,00
Arrow Electronics Inc.119,00EUR30.03.+2,54+3,00136,0083,00476,00
Ascom Holding AG5,650EUR17:15+2,73+0,1506,1002,995
AT&S52,40EUR17:02+2,54+1,3056,0010,48324.356,00
Avnet Inc.52,00EUR10:25+0,98+0,5057,5037,203.952,00
AXT Inc.45,44EUR16:58-1,13-0,5261,751,01375.652,48
Belden Inc.96,50EUR09:55+1,04+1,00134,0078,003.377,50
Benchmark Electronics Inc.47,40EUR11:55+1,30+0,6051,5028,80331,80
Cognex Corp.41,22EUR16:11+3,51+1,4050,2020,5922.093,92
Elma Electronic AG1.370,00EUR30.03.
Emerson Electric Co.110,10EUR15:42+3,36+3,60138,9882,29136.193,70
Entegris Inc.94,48EUR08:00+4,59+4,28119,3057,90188,96
Filtronic PLC2,100EUR17:142,4000,820
FRIWO AG5,100EUR15:2016,5004,4201.045,50
Fuji Electric Co. Ltd.56,50EUR30.03.+3,57+2,0075,5030,0055.652,50
Fujifilm Holdings Corp.16,57EUR15:59+2,63+0,4222,4415,201.342,17
Fujikura Ltd.23,00EUR15:55-2,60-0,60157,0022,0032.890,00
Furukawa Co. Ltd.23,00EUR16:59+0,88+0,2037,6010,30
InTiCa Systems SE1,910EUR15:29+1,64+0,0303,6001,475788,83
Kopin Corp.1,801EUR17:16+9,14+0,1473,6980,637486,27
Kyocera Corp.13,00EUR30.03.+1,96+0,2515,319,2113,00
Larsen and Toubro Ltd.32,40EUR16:07+1,26+0,4041,5030,1023.490,00
Littelfuse Inc.290,00EUR30.03.+2,90+8,00318,00134,00
LPKF6,180EUR16:58+3,44+0,2109,3005,34030.071,88
Materion Corp.119,00EUR30.03.+2,52+3,00144,0063,50833,00
Microchip Technology Inc.53,71EUR16:45+3,97+2,0770,0030,5190.447,64
Mitsubishi Electric Corp.27,56EUR12:15+0,77+0,2135,5013,9143.296,76
Motorola Solutions Inc.376,80EUR11:56+0,30+1,10419,50305,503.391,20
Murata Manufacturing Co. Ltd.18,96EUR16:31-0,69-0,1323,3411,741.516,40
NEC Corp.21,31EUR15:18+4,05+0,8234,2016,0810.228,80
NGK Insulators Ltd.21,60EUR30.03.25,209,855.680,80
Nucletron Electronic6,250EUR16:469,6006,000
Oki Electric Industry Co. Ltd.14,00EUR17:19-0,71-0,1018,904,60
Omron Corp.24,60EUR13:48+4,31+1,0030,2020,4017.958,00
Panasonic14,22EUR16:20+1,31+0,1916,798,2223.619,42
Power Integrations Inc.43,00EUR13:23+3,38+1,4052,5026,60430,00
Richardson Electronics Ltd9,250EUR30.03.+0,86+0,08012,8006,970
Rohm Co. Ltd.16,83EUR30.03.+0,15+0,0319,016,833.904,56
Samsung Electronics Co. Ltd.1.682,00EUR17:21-5,22-92,002.260,00651,002.731.568,00
Schneider Electric SE230,10EUR17:20+0,64+1,45279,95172,681.511.296,80
Schweizer Electr.4,700EUR12:10+0,44+0,0207,3502,5009.776,00
Siemens206,20EUR17:21+1,08+2,20275,65162,006.443.337,60
Skyworks Solutions Inc.45,68EUR16:11+0,21+0,1077,9943,5411.237,28
Sony17,73EUR17:11+1,13+0,2026,4916,90137.652,35
STMicroelectronics N.V.28,66EUR17:18+4,74+1,3030,1615,73968.908,62
STMicroelectronics N.V.28,40EUR16:48+5,15+1,4029,8016,00196.300,80
Sumitomo Electric Ind. Ltd.45,40EUR12:44-2,14-1,0060,5010,505.675,00
Taiyo Yuden Co. Ltd.21,60EUR17:1829,4011,1031.989,60
TDK Corp.10,94EUR15:37+0,61+0,0715,797,029.502,52
THALES S.A.253,00EUR17:20+3,44+8,40279,30192,00376.970,00
Tokyo Electron Ltd.205,60EUR10:36+3,93+7,75258,50104,0025.700,00
Toray Industries Inc.6,106EUR11:53+3,12+0,1827,3085,10061,06
TTM Technologies Inc.79,00EUR11:27+3,92+3,0096,5015,606.636,00
Veeco Instruments Inc.30,60EUR30.03.-1,41-0,4031,4015,60642,60
Venture Corp. Ltd.10,70EUR30.03.-0,96-0,1012,007,1016.050,00
Viscom SE3,780EUR17:04+3,95+0,1406,0502,82026.475,12
Vishay Intertechnology Inc.14,76EUR14:46+3,52+0,5117,779,403.851,06
Yokogawa Electric Corp.26,60EUR08:0034,2015,9026,60