Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.136,64EUR11.03.-1,03-1,38164,0030,81279.428,80
Agilent Technologies Inc.99,77EUR11.03.-0,58-0,58138,1887,1928.135,14
Alps Alpine Co. Ltd.11,70EUR11.03.-0,86-0,1012,807,6010.530,00
Amphenol Corp.114,02EUR07:40-1,74-2,02144,0047,51114,02
Applied Materia301,00EUR07:45-1,22-3,70337,85103,4220.468,00
Arrow Electronics Inc.123,00EUR11.03.136,0083,003.690,00
Ascom Holding AG5,520EUR07:33-0,72-0,0405,9802,995
AT&S50,10EUR11.03.-0,20-0,1056,0010,48425.298,90
Avnet Inc.53,00EUR11.03.-0,95-0,5057,5037,201.908,00
AXT Inc.39,20EUR07:32-3,85-1,5840,161,0110.113,60
Belden Inc.106,00EUR11.03.-0,94-1,00134,0078,00530,00
Benchmark Electronics Inc.44,80EUR11.03.51,5028,80
Cognex Corp.43,66EUR11.03.-0,09-0,0450,2020,5912.923,36
Elma Electronic AG1.420,00EUR07:27+2,92+40,00
Emerson Electric Co.120,38EUR07:30-0,58-0,70138,9882,29120,38
Entegris Inc.100,34EUR11.03.-0,43-0,42119,3057,901.204,08
Filtronic PLC2,200EUR07:35-0,90-0,0202,4000,820
FRIWO AG5,100EUR11.03.16,5004,420474,30
Fuji Electric Co. Ltd.60,50EUR11.03.+0,83+0,5075,5030,00
Fujifilm Holdings Corp.16,80EUR11.03.-0,21-0,0422,4415,2011.760,00
Fujikura Ltd.140,00EUR07:43157,0022,003.640,00
Furukawa Co. Ltd.26,60EUR07:30-1,48-0,4037,6010,30
InTiCa Systems SE1,930EUR11.03.6,5001,4751.708,05
Kopin Corp.1,887EUR11.03.-0,42-0,0083,6980,6378.878,34
Kyocera Corp.14,13EUR11.03.-1,98-0,2815,319,212.260,00
Larsen and Toubro Ltd.36,00EUR11.03.-0,84-0,3041,5031,2045.216,00
Littelfuse Inc.272,00EUR11.03.318,00134,00
LPKF7,020EUR11.03.-0,14-0,0109,3005,340155.647,44
Materion Corp.128,00EUR11.03.144,0063,50
Microchip Technology Inc.56,47EUR11.03.-0,41-0,2370,0030,511.919,98
Mitsubishi Electric Corp.30,26EUR07:33+1,26+0,3735,5013,91574,94
Motorola Solutions Inc.400,90EUR11.03.-0,40-1,60419,50305,5056.927,80
Murata Manufacturing Co. Ltd.20,53EUR11.03.-0,20-0,0423,3411,745.502,04
NEC Corp.23,58EUR11.03.-2,74-0,6434,2016,0817.496,36
NGK Insulators Ltd.21,80EUR11.03.25,209,85
Nucletron Electronic6,250EUR11.03.9,6006,000
Oki Electric Industry Co. Ltd.15,00EUR07:30-3,23-0,5018,904,60
Omron Corp.25,80EUR11.03.-1,57-0,4030,2020,401.548,00
Panasonic14,03EUR07:30+0,32+0,0514,098,22701,50
Power Integrations Inc.40,80EUR11.03.-0,50-0,2053,0026,60
Richardson Electronics Ltd9,250EUR11.03.-0,67-0,06512,8006,970
Rohm Co. Ltd.17,86EUR11.03.+1,31+0,2319,016,833.804,18
Samsung Electronics Co. Ltd.1.952,00EUR07:34-1,81-36,002.260,00651,0025.376,00
Schneider Electric SE251,90EUR07:44-1,97-5,05279,95172,6829.472,30
Schweizer Electr.5,700EUR11.03.-1,75-0,1008,8502,5008.977,50
Siemens225,75EUR07:42-1,34-3,05275,65162,00462.561,75
Skyworks Solutions Inc.47,70EUR11.03.-0,41-0,2077,9943,5426.902,80
Sony18,64EUR11.03.+0,56+0,1126,4917,20414.963,68
STMicroelectronics N.V.28,89EUR07:39-1,85-0,5529,7015,7325.649,88
STMicroelectronics N.V.29,40EUR07:3329,8016,0058,80
Sumitomo Electric Ind. Ltd.57,00EUR11.03.-2,65-1,5060,5010,50130.017,00
Taiyo Yuden Co. Ltd.21,40EUR11.03.-1,82-0,4029,4011,10
TDK Corp.11,71EUR11.03.+1,87+0,2215,797,021.076,86
THALES S.A.242,50EUR07:31-1,18-2,90279,30192,0015.035,00
Tokyo Electron Ltd.221,00EUR11.03.-0,97-2,10258,50104,0067.847,00
Toray Industries Inc.6,434EUR11.03.-2,64-0,1687,3085,100
TTM Technologies Inc.83,00EUR11.03.96,5015,608.632,00
Veeco Instruments Inc.26,60EUR11.03.-0,74-0,2030,6015,60
Venture Corp. Ltd.10,50EUR11.03.+0,96+0,1012,007,10
Viscom SE4,280EUR11.03.6,0502,82014.821,64
Vishay Intertechnology Inc.14,64EUR11.03.-0,93-0,1417,779,40
Yokogawa Electric Corp.31,60EUR11.03.-1,30-0,4034,2015,906.794,00