Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.159,00EUR12:30-3,02-4,92169,9834,81173.787,00
Agilent Technologies Inc.99,42EUR10:42+0,41+0,40138,1893,00298,26
Alps Alpine Co. Ltd.12,60EUR11:20+2,48+0,3012,808,259.903,60
Amphenol Corp.124,60EUR12:48-1,56-1,98144,0065,8693.699,20
Applied Materia339,15EUR12:53-2,30-7,95359,15127,26220.786,65
Arrow Electronics Inc.161,00EUR27.04.-1,89-3,00161,0089,501.771,00
Ascom Holding AG5,750EUR12:32+4,93+0,2706,9003,2704.663,25
AT&S90,60EUR12:52-0,11-0,1097,5014,02666.816,00
Avnet Inc.66,00EUR27.04.-0,75-0,5068,0038,8038.412,00
AXT Inc.58,70EUR12:20-3,16-1,8876,861,1280.477,70
Belden Inc.112,00EUR27.04.+0,90+1,00134,0086,00191.184,00
Benchmark Electronics Inc.59,45EUR27.04.+0,69+0,4059,4530,201.189,00
Cognex Corp.47,21EUR11:06-0,17-0,0850,2023,58566,52
Elma Electronic AG1.370,00EUR09:10-1,44-20,00
Emerson Electric Co.121,05EUR12:19+0,21+0,25138,9890,8731.715,10
Entegris Inc.132,00EUR11:03-1,50-2,00137,0058,5821.384,00
Filtronic PLC2,900EUR12:50-2,03-0,0603,5001,040
FRIWO AG4,960EUR10:55+3,33+0,16016,5004,420907,68
Fuji Electric Co. Ltd.66,94EUR09:50-2,52-1,7275,5036,803.480,88
Fujifilm Holdings Corp.15,80EUR12:52-0,03-0,00522,4415,0129.798,80
Fujikura Ltd.33,90EUR12:43+1,04+0,3534,905,30238.858,07
Furukawa Co. Ltd.22,60EUR12:16+2,73+0,6037,6012,10
InTiCa Systems SE1,975EUR11:29+0,26+0,0053,6001,475600,40
Kopin Corp.3,177EUR12:47-0,58-0,0183,6981,08819.627,51
Kyocera Corp.14,51EUR12:45+3,90+0,5515,319,218.224,34
Larsen and Toubro Ltd.36,00EUR09:30+0,56+0,2041,5030,104.716,00
Littelfuse Inc.334,00EUR27.04.+0,59+2,00334,00154,00
LPKF16,50EUR12:47-3,27-0,5518,105,341.143.103,50
Materion Corp.152,90EUR09:31+1,56+2,40160,5064,001.376,10
Microchip Technology Inc.72,72EUR12:35-1,37-1,0179,2038,9152.140,24
Mitsubishi Electric Corp.33,31EUR12:44+3,16+1,0235,5016,9023.313,50
Motorola Solutions Inc.366,50EUR09:30-0,25-0,90419,50305,5010.262,00
Murata Manufacturing Co. Ltd.26,01EUR11:59-1,95-0,5126,7112,165.123,97
NEC Corp.24,25EUR11:31-4,04-1,0134,2019,81135.945,50
NGK Corp.25,00EUR12:3925,2010,403.850,00
Nucletron Electronic6,350EUR27.04.9,0006,350
Oki Electric Industry Co. Ltd.18,00EUR12:54+0,56+0,1018,905,50
Omron Corp.28,68EUR12:34+0,39+0,1130,2020,4015.200,40
Panasonic16,60EUR11:33-1,25-0,2116,798,2214.407,06
Power Integrations Inc.59,00EUR12:46-4,39-2,6264,3626,6021.240,00
Richardson Electronics Ltd12,76EUR27.04.+0,66+0,0812,807,3910.846,00
Rohm Co. Ltd.18,12EUR12:21-0,93-0,1720,547,567.592,28
Samsung Electronics Co. Ltd.2.290,00EUR12:46-1,72-40,002.350,00704,00391.590,00
Schneider Electric SE273,75EUR12:47-0,71-1,95281,45199,98286.068,75
Schweizer Electr.6,400EUR12:13+7,27+0,4207,3502,50066.745,60
Siemens254,75EUR12:51+1,05+2,65275,65196,029.614.519,75
Skyworks Solutions Inc.52,80EUR10:09-0,09-0,0577,9943,581.267,20
Sony17,40EUR12:49+0,19+0,0326,4916,8877.386,30
STMicroelectronics N.V.42,60EUR12:50-0,69-0,3044,2218,24438.089,58
STMicroelectronics N.V.43,20EUR12:04-0,93-0,4044,2018,5060.480,00
Sumitomo Electric Ind. Ltd.53,72EUR09:30+2,95+1,5560,5013,9053,72
Taiyo Yuden Co. Ltd.35,20EUR27.04.+1,16+0,4036,0012,905.667,20
TDK Corp.14,47EUR09:30-3,78-0,5515,798,9914,47
THALES S.A.230,50EUR12:52-0,22-0,50279,30216,40175.410,50
Tokyo Electron Ltd.243,00EUR11:13-3,42-8,50258,50114,4557.105,00
Toray Industries Inc.6,014EUR27.04.+2,52+0,1487,3085,10090,21
TTM Technologies Inc.118,55EUR12:48-2,67-3,25131,1018,1018.849,45
Veeco Instruments Inc.42,52EUR10:10-2,11-0,8846,6016,601.955,92
Venture Corp. Ltd.11,00EUR27.04.12,007,3512.815,00
Viscom SE4,540EUR12:38+8,62+0,3506,0503,02030.345,36
Vishay Intertechnology Inc.23,07EUR11:16-3,57-0,8424,3410,3511.973,33
Yokogawa Electric Corp.28,60EUR27.04.+2,86+0,8034,2018,60