62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 189,40EUR | 09:16 | +0,47 | +0,88 | 197,00 | 60,10 | 6.250,20 | |
| Agilent Technologies Inc. | 129,50EUR | 11.08. | +0,08 | +0,10 | 138,18 | 94,00 | 9.194,50 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 08:20 | +1,72 | +0,20 | 12,80 | 9,60 | 1.200,00 | |
| Amphenol Corp. | 145,92EUR | 09:08 | +0,44 | +0,64 | 156,26 | 89,77 | 17.218,56 | |
| Applied Materia | 463,25EUR | 09:25 | +1,82 | +8,25 | 647,80 | 132,46 | 129.246,75 | |
| Arrow Electronics Inc. | 179,00EUR | 11.08. | -0,56 | -1,00 | 204,00 | 89,50 | 2.327,00 | |
| Ascom Holding AG | 5,820EUR | 09:25 | +7,78 | +0,420 | 7,360 | 3,410 | ||
| AT&S | 157,20EUR | 09:29 | +4,95 | +7,40 | 245,50 | 18,18 | 306.854,40 | |
| Avnet Inc. | 86,00EUR | 11.08. | -1,20 | -1,00 | 87,50 | 38,80 | 92.622,00 | |
| AXT Inc. | 66,86EUR | 09:25 | +3,60 | +2,32 | 128,55 | 1,76 | 66.793,14 | |
| Belden Inc. | 115,00EUR | 11.08. | -0,86 | -1,00 | 134,00 | 84,00 | 8.050,00 | |
| Benchmark Electronics Inc. | 70,55EUR | 11.08. | +0,86 | +0,60 | 88,50 | 31,00 | ||
| Cognex Corp. | 55,50EUR | 11.08. | -0,15 | -0,08 | 64,90 | 29,54 | 7.492,50 | |
| Elma Electronic AG | 1.400,00EUR | 11.08. | +1,47 | +20,00 | 1.440,00 | 1.250,00 | ||
| Emerson Electric Co. | 141,30EUR | 11.08. | +0,14 | +0,20 | 142,95 | 107,10 | 209.830,50 | |
| Entegris Inc. | 127,00EUR | 11.08. | +2,33 | +3,00 | 162,00 | 59,17 | 2.540,00 | |
| Filtronic PLC | 2,820EUR | 09:15 | 5,650 | 1,210 | ||||
| FRIWO AG | 4,740EUR | 11.08. | +3,45 | +0,160 | 16,500 | 4,400 | 673,08 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 11.08. | -0,41 | -0,32 | 94,04 | 54,00 | 158,00 | |
| Fujifilm Holdings Corp. | 17,55EUR | 09:09 | +0,59 | +0,10 | 22,44 | 15,01 | 456,30 | |
| Fujikura Ltd. | 31,62EUR | 09:17 | +7,81 | +2,27 | 45,00 | 10,37 | 213.529,86 | |
| Furukawa Co. Ltd. | 21,00EUR | 09:19 | -1,87 | -0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,600EUR | 11.08. | +0,97 | +0,015 | 3,600 | 1,475 | 25,60 | |
| Kopin Corp. | 4,482EUR | 11.08. | +0,45 | +0,020 | 5,622 | 1,444 | 61.941,24 | |
| Kyocera Corp. | 20,49EUR | 11.08. | +1,08 | +0,22 | 21,66 | 11,01 | 4.077,51 | |
| Larsen and Toubro Ltd. | 36,25EUR | 11.08. | -1,39 | -0,51 | 41,50 | 30,10 | 18.484,95 | |
| Littelfuse Inc. | 402,00EUR | 11.08. | +0,52 | +2,00 | 424,00 | 206,00 | ||
| LPKF | 15,80EUR | 09:29 | +0,64 | +0,10 | 30,20 | 5,34 | 111.121,40 | |
| Materion Corp. | 245,80EUR | 11.08. | -0,42 | -1,00 | 262,20 | 89,00 | 2.458,00 | |
| Microchip Technology Inc. | 70,20EUR | 11.08. | +0,23 | +0,16 | 90,79 | 42,00 | 58.968,00 | |
| Mitsubishi Electric Corp. | 32,30EUR | 09:12 | +1,35 | +0,43 | 38,00 | 19,65 | 322,95 | |
| Motorola Solutions Inc. | 401,00EUR | 11.08. | 420,40 | 305,50 | 132.731,00 | |||
| Murata Manufacturing Co. Ltd. | 40,78EUR | 09:07 | +0,51 | +0,21 | 68,01 | 13,84 | 10.725,14 | |
| NEC Corp. | 26,80EUR | 08:00 | +0,87 | +0,23 | 34,20 | 19,81 | 160,80 | |
| NGK Corp. | 31,80EUR | 09:21 | +1,97 | +0,60 | 43,80 | 12,70 | 31,80 | |
| Nucletron Electronic | 7,700EUR | 09:05 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 08:30 | +0,67 | +0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 37,31EUR | 09:24 | +0,11 | +0,04 | 38,32 | 20,40 | 37,31 | |
| Panasonic | 25,00EUR | 09:18 | +4,99 | +1,18 | 26,50 | 8,50 | 14.322,14 | |
| Power Integrations Inc. | 55,36EUR | 11.08. | -0,73 | -0,40 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 17,02EUR | 11.08. | 20,00 | 8,02 | 340,40 | |||
| Rohm Co. Ltd. | 25,65EUR | 11.08. | +2,38 | +0,60 | 32,74 | 10,90 | 1.026,00 | |
| Samsung Electronics Co. Ltd. | 2.830,00EUR | 09:27 | +5,02 | +135,00 | 3.345,00 | 835,00 | 251.870,00 | |
| Schneider Electric SE | 307,25EUR | 09:25 | +0,89 | +2,70 | 308,00 | 208,95 | 180.355,75 | |
| Schweizer Electr. | 5,240EUR | 08:27 | +1,15 | +0,060 | 8,860 | 2,500 | 45.645,64 | |
| Siemens | 281,15EUR | 09:27 | +0,77 | +2,15 | 291,25 | 196,02 | 1.324.497,65 | |
| Skyworks Solutions Inc. | 58,88EUR | 11.08. | +0,07 | +0,04 | 77,99 | 43,58 | 33.384,96 | |
| Sony | 20,42EUR | 09:08 | -0,95 | -0,20 | 26,49 | 16,42 | 14.763,66 | |
| STMicroelectronics N.V. | 48,10EUR | 09:19 | +1,28 | +0,61 | 70,80 | 18,24 | 101.913,31 | |
| STMicroelectronics N.V. | 48,00EUR | 07:37 | -0,42 | -0,20 | 70,00 | 18,50 | 4.752,00 | |
| Sumitomo Electric Ind. Ltd. | 12,48EUR | 09:19 | +6,80 | +0,79 | 19,50 | 5,50 | 5.389,63 | |
| Taiyo Yuden Co. Ltd. | 56,50EUR | 09:12 | +8,74 | +4,50 | 130,00 | 16,00 | 36.103,50 | |
| TDK Corp. | 17,11EUR | 08:14 | +2,37 | +0,39 | 23,20 | 10,42 | 410,64 | |
| THALES S.A. | 270,00EUR | 09:30 | +1,01 | +2,70 | 279,30 | 212,50 | 71.280,00 | |
| Tokyo Electron Ltd. | 316,20EUR | 08:55 | +3,67 | +11,20 | 439,00 | 114,45 | 13.280,40 | |
| Toray Industries Inc. | 7,436EUR | 08:00 | -1,30 | -0,096 | 7,618 | 5,100 | 104,10 | |
| TTM Technologies Inc. | 114,10EUR | 07:39 | +0,89 | +1,00 | 196,20 | 33,80 | 14.718,90 | |
| Veeco Instruments Inc. | 43,84EUR | 09:14 | +0,72 | +0,31 | 74,78 | 20,00 | 5.260,80 | |
| Venture Corp. Ltd. | 11,70EUR | 11.08. | -0,88 | -0,10 | 12,60 | 8,75 | 4.808,70 | |
| Viscom SE | 5,200EUR | 09:20 | +6,29 | +0,310 | 6,800 | 3,400 | 3.905,20 | |
| Vishay Intertechnology Inc. | 28,85EUR | 11.08. | +0,21 | +0,06 | 62,50 | 10,35 | 6.029,65 | |
| Yokogawa Electric Corp. | 29,80EUR | 11.08. | +0,68 | +0,20 | 34,20 | 24,00 | 59,60 |