Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.184,40EUR24.08.-4,30-8,26210,5060,10361.055,20
Agilent Technologies Inc.132,65EUR24.08.-3,66-4,95138,1894,0030.111,55
Alps Alpine Co. Ltd.11,90EUR24.08.+0,85+0,1012,809,85
Amphenol Corp.133,24EUR24.08.-0,80-1,08156,2690,95985.576,28
Applied Materia416,00EUR24.08.-1,49-6,25647,80132,461.790.464,00
Arrow Electronics Inc.174,00EUR24.08.-3,89-7,00204,0089,5015.660,00
Ascom Holding AG4,955EUR24.08.-5,80-0,3057,3603,410
AT&S129,00EUR24.08.-8,62-12,20245,5018,181.618.950,00
Avnet Inc.73,50EUR24.08.-2,65-2,0087,5038,802.205,00
AXT Inc.56,12EUR24.08.-6,74-4,08128,552,36838.713,40
Belden Inc.100,00EUR24.08.-4,33-4,50134,0084,005.000,00
Benchmark Electronics Inc.60,10EUR24.08.-1,14-0,7088,5031,003.005,00
Cognex Corp.50,40EUR24.08.-3,16-1,6364,9029,5429.685,60
Elma Electronic AG1.400,00EUR24.08.1.410,001.230,00
Emerson Electric Co.134,80EUR24.08.+0,37+0,50144,75107,10256.524,40
Entegris Inc.117,00EUR24.08.-4,10-5,00162,0059,171.989,00
Filtronic PLC2,760EUR24.08.-1,43-0,0405,6501,2101.095,72
FRIWO AG4,460EUR24.08.+1,86+0,08016,5004,000784,96
Fuji Electric Co. Ltd.75,56EUR24.08.+0,99+0,7494,0454,00604,48
Fujifilm Holdings Corp.17,73EUR24.08.+1,81+0,3122,4415,01177,30
Fujikura Ltd.26,70EUR24.08.-7,11-1,9945,0010,97494.911,20
Furukawa Co. Ltd.23,20EUR24.08.+5,45+1,2037,6014,20
InTiCa Systems SE1,565EUR24.08.+2,30+0,0353,6001,47581,38
Kopin Corp.4,247EUR24.08.-5,82-0,2475,6221,581
Kyocera Corp.19,45EUR24.08.-0,99-0,1921,6611,011.867,20
Larsen and Toubro Ltd.36,52EUR24.08.-0,55-0,2041,5030,1010.260,72
Littelfuse Inc.350,00EUR24.08.-1,72-6,00424,00206,003.500,00
LPKF12,75EUR24.08.-5,26-0,7030,205,34725.271,00
Materion Corp.201,40EUR24.08.-0,71-1,40262,2093,50201,40
Microchip Technology Inc.63,35EUR24.08.-1,76-1,1490,7942,00229.200,30
Mitsubishi Electric Corp.29,71EUR24.08.-2,42-0,7338,0019,6556.350,38
Motorola Solutions Inc.410,70EUR24.08.+0,37+1,50420,40305,5022.177,80
Murata Manufacturing Co. Ltd.38,16EUR24.08.-1,27-0,4968,0113,9760.369,12
NEC Corp.25,34EUR24.08.+1,05+0,2634,2019,811.393,70
NGK Corp.29,20EUR24.08.-1,38-0,4043,8013,5087,60
Nucletron Electronic7,800EUR24.08.10,0006,300
Oki Electric Industry Co. Ltd.14,30EUR24.08.-0,69-0,1021,008,60
Omron Corp.34,00EUR24.08.+0,39+0,1339,0520,401.326,00
Panasonic23,30EUR24.08.+0,87+0,2026,508,5092.081,60
Power Integrations Inc.45,14EUR24.08.-3,60-1,6980,4226,60812,52
Richardson Electronics Ltd14,50EUR24.08.-2,47-0,3620,008,021.450,00
Rohm Co. Ltd.24,71EUR24.08.-5,08-1,2932,7410,902.643,97
Samsung Electronics Co. Ltd.2.820,00EUR24.08.-3,10-90,003.345,00835,003.931.080,00
Schneider Electric SE293,15EUR24.08.-1,23-3,65313,15208,95805.576,20
Schweizer Electr.5,100EUR24.08.+0,61+0,0308,8602,5008.445,60
Siemens280,35EUR24.08.+0,09+0,25291,25196,026.988.845,15
Skyworks Solutions Inc.57,18EUR24.08.-0,02-0,0177,9943,5834.708,26
Sony20,90EUR24.08.+1,00+0,2126,4916,42456.200,54
STMicroelectronics N.V.42,35EUR24.08.-2,58-1,1270,8018,24591.093,86
STMicroelectronics N.V.42,40EUR24.08.-2,31-1,0070,0018,501.484,00
Sumitomo Electric Ind. Ltd.11,65EUR24.08.-1,47-0,1719,505,7569.201,00
Taiyo Yuden Co. Ltd.50,00EUR24.08.130,0016,9068.400,00
TDK Corp.16,57EUR24.08.+0,22+0,0423,2010,4214.727,17
THALES S.A.251,90EUR24.08.-1,18-3,00279,30212,50560.225,60
Tokyo Electron Ltd.295,00EUR24.08.+0,07+0,20439,00115,05459.315,00
Toray Industries Inc.6,894EUR24.08.-0,58-0,0407,6185,100124,09
TTM Technologies Inc.91,52EUR24.08.-3,64-3,44196,2037,40233.650,56
Veeco Instruments Inc.39,31EUR24.08.-2,19-0,8974,7820,0010.495,77
Venture Corp. Ltd.11,40EUR24.08.-0,89-0,1012,608,751.026,00
Viscom SE5,620EUR24.08.6,8003,4003.102,24
Vishay Intertechnology Inc.26,12EUR24.08.-3,68-0,9962,5010,3519.015,36
Yokogawa Electric Corp.27,60EUR24.08.+2,26+0,6034,2024,00