Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.147,84EUR20:33-3,83-5,86164,0033,18506.943,36
Agilent Technologies Inc.103,60EUR13:03-0,68-0,70138,1887,729.738,40
Alps Alpine Co. Ltd.12,20EUR10:17-1,63-0,2012,808,10963,80
Amphenol Corp.130,08EUR20:36+1,50+1,92144,0055,51902.625,12
Applied Materia334,10EUR20:08-1,25-4,20346,00116,34220.506,00
Arrow Electronics Inc.150,00EUR12:17+0,68+1,00150,0088,008.700,00
Ascom Holding AG6,400EUR19:50-1,84-0,1206,9003,270480,00
AT&S89,10EUR20:34+6,76+5,6089,5012,348.126.632,80
Avnet Inc.63,00EUR18:07+0,80+0,5063,5038,8016.695,00
AXT Inc.64,50EUR20:14-8,16-5,7070,481,04448.984,50
Belden Inc.110,00EUR17.04.134,0082,50990,00
Benchmark Electronics Inc.55,50EUR16:12+1,10+0,6055,5030,201.332,00
Cognex Corp.47,01EUR17:34-0,17-0,0850,2020,5979.728,96
Elma Electronic AG1.390,00EUR08:37+0,72+10,00
Emerson Electric Co.124,35EUR20:35+0,44+0,55138,9883,0976.723,95
Entegris Inc.126,00EUR20:39+0,81+1,00127,0058,58478.548,00
Filtronic PLC2,740EUR18:35+5,38+0,1402,8801,0302.740,00
FRIWO AG4,900EUR20:31+2,08+0,10016,5004,4201.249,50
Fuji Electric Co. Ltd.64,38EUR17.04.-3,12-2,0275,5036,40
Fujifilm Holdings Corp.17,21EUR20:12+0,44+0,0822,4415,2021.127,74
Fujikura Ltd.30,19EUR20:31-6,18-1,9633,204,55502.006,74
Furukawa Co. Ltd.23,80EUR19:34-3,25-0,8037,6012,10
InTiCa Systems SE2,030EUR20:40+0,26+0,0053,6001,475907,41
Kopin Corp.2,373EUR19:53-3,54-0,0883,6980,79716.492,35
Kyocera Corp.14,94EUR08:57+0,93+0,1415,319,21298,70
Larsen and Toubro Ltd.36,80EUR18:40-4,19-1,6041,5030,1030.838,40
Littelfuse Inc.334,00EUR16:02+2,45+8,00334,00135,0041.082,00
LPKF12,60EUR20:36-2,35-0,3013,955,344.268.161,80
Materion Corp.155,30EUR15:32+1,18+1,80156,3064,005.435,50
Microchip Technology Inc.67,45EUR19:26+1,61+1,0770,0033,1837.299,85
Mitsubishi Electric Corp.32,32EUR20:32+3,01+0,9535,5015,56145.772,97
Motorola Solutions Inc.381,60EUR17:22+1,42+5,30419,50305,5011.448,00
Murata Manufacturing Co. Ltd.25,40EUR15:30-0,44-0,1125,8112,1630.042,29
NEC Corp.23,55EUR16:30-1,57-0,3734,2019,2821.995,70
NGK Corp.24,40EUR16:57-1,64-0,4025,2010,406.173,20
Nucletron Electronic6,350EUR17.04.9,0006,350
Oki Electric Industry Co. Ltd.18,80EUR20:20+2,73+0,5018,905,30
Omron Corp.27,79EUR19:47-0,85-0,2330,2020,406.419,49
Panasonic16,06EUR20:00+1,79+0,2816,798,22313.525,51
Power Integrations Inc.51,62EUR19:44+3,69+1,8252,5026,6045.528,84
Richardson Electronics Ltd11,88EUR20:37+3,66+0,4212,807,2311.880,00
Rohm Co. Ltd.20,46EUR15:10+0,05+0,0120,467,568.388,60
Samsung Electronics Co. Ltd.2.110,00EUR20:36-1,87-40,002.260,00693,001.200.590,00
Schneider Electric SE275,60EUR20:11-0,29-0,80281,45196,581.261.421,20
Schweizer Electr.5,400EUR12:18+0,38+0,0207,3502,5005,40
Siemens243,05EUR20:37-1,40-3,45275,65184,5014.887.541,65
Skyworks Solutions Inc.50,00EUR16:30+0,45+0,2377,9943,5841.500,00
Sony18,32EUR20:28+0,32+0,0626,4916,90413.628,96
STMicroelectronics N.V.37,76EUR20:30+0,43+0,1637,8617,701.802.058,24
STMicroelectronics N.V.37,20EUR14:26+0,53+0,2037,4017,4072.800,40
Sumitomo Electric Ind. Ltd.54,28EUR14:02-2,65-1,4460,5012,6014.601,32
Taiyo Yuden Co. Ltd.33,80EUR19:30-1,79-0,6034,2012,10811,20
TDK Corp.13,43EUR19:41-4,02-0,5615,798,2016.970,46
THALES S.A.263,20EUR20:33+0,23+0,60279,30216,40294.520,80
Tokyo Electron Ltd.240,70EUR18:42-1,82-4,40258,50114,4573.654,20
Toray Industries Inc.6,088EUR17:16-2,56-0,1607,3085,100876,67
TTM Technologies Inc.106,80EUR19:50+0,33+0,35110,9016,20705.307,20
Veeco Instruments Inc.39,59EUR17:35+7,37+2,6539,5915,9043.628,18
Venture Corp. Ltd.11,10EUR18:36-0,91-0,1012,007,302.331,00
Viscom SE4,110EUR16:38-1,69-0,0706,0502,94013.673,97
Vishay Intertechnology Inc.22,05EUR20:03+1,19+0,2622,549,8017.882,55
Yokogawa Electric Corp.29,80EUR12:1634,2018,603.337,60