Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.137,60EUR09:47-2,51-3,52169,9841,21230.342,40
Agilent Technologies Inc.95,84EUR09:30+0,29+0,28138,1894,3295,84
Alps Alpine Co. Ltd.11,70EUR18.05.+2,56+0,3012,808,305.042,70
Amphenol Corp.104,98EUR09:47-0,17-0,18144,0073,0084.823,84
Applied Materia355,45EUR09:48-0,31-1,10386,00132,46101.303,25
Arrow Electronics Inc.182,00EUR18.05.-0,56-1,00182,0089,50
Ascom Holding AG6,110EUR09:50+2,00+0,1206,9003,380
AT&S105,60EUR09:46+1,15+1,20107,0014,9452.694,40
Avnet Inc.72,50EUR09:14-1,40-1,0074,5038,8072,50
AXT Inc.91,82EUR09:45+0,81+0,74112,151,26144.616,50
Belden Inc.90,50EUR08:18-0,56-0,50134,0090,50633,50
Benchmark Electronics Inc.71,80EUR18.05.+0,57+0,4074,9531,00
Cognex Corp.53,02EUR09:30+0,15+0,0860,7025,501.113,42
Elma Electronic AG1.400,00EUR09:10-0,71-10,001.410,001.160,00
Emerson Electric Co.113,30EUR18.05.+0,31+0,35138,98101,7644.413,60
Entegris Inc.107,00EUR09:30-0,92-1,00137,0058,588.881,00
Filtronic PLC4,780EUR09:37+3,91+0,1805,4501,210
FRIWO AG4,660EUR09:30+4,48+0,20016,5004,4209,32
Fuji Electric Co. Ltd.79,40EUR08:52-0,90-0,7284,7036,8079,40
Fujifilm Holdings Corp.17,34EUR08:01+0,68+0,1222,4415,01173,40
Fujikura Ltd.25,42EUR09:51-14,56-4,3045,005,801.405.856,14
Furukawa Co. Ltd.20,60EUR08:38-2,83-0,6037,6012,10
InTiCa Systems SE1,985EUR18.05.+3,19+0,0603,6001,475488,31
Kopin Corp.4,069EUR18.05.+0,62+0,0265,4001,11431.152,26
Kyocera Corp.15,46EUR18.05.+2,99+0,4616,039,214.962,66
Larsen and Toubro Ltd.34,40EUR09:30-0,58-0,2041,5030,10963,20
Littelfuse Inc.370,00EUR09:30+0,54+2,00404,00175,00370,00
LPKF21,10EUR09:50-0,47-0,1029,805,34430.777,60
Materion Corp.171,20EUR09:30-0,23-0,40183,5066,50171,20
Microchip Technology Inc.79,36EUR09:38+0,20+0,1690,5042,00634,88
Mitsubishi Electric Corp.32,51EUR09:50-4,10-1,3938,0017,4821.453,30
Motorola Solutions Inc.350,60EUR09:30-0,14-0,50419,50305,50701,20
Murata Manufacturing Co. Ltd.33,12EUR09:51-1,16-0,3934,7612,1754.904,67
NEC Corp.23,17EUR09:38+2,70+0,6134,2019,81602,42
NGK Corp.31,00EUR18.05.-2,65-0,8032,2010,4031,00
Nucletron Electronic6,900EUR18.05.9,0006,350
Oki Electric Industry Co. Ltd.16,30EUR09:45-6,32-1,1019,007,55
Omron Corp.29,81EUR09:25-0,27-0,0834,5320,405.008,08
Panasonic18,05EUR09:30-0,09-0,0218,888,22757,93
Power Integrations Inc.57,26EUR18.05.-0,48-0,2868,0826,6010.306,80
Richardson Electronics Ltd13,68EUR18.05.+0,45+0,0616,167,662.175,12
Rohm Co. Ltd.22,24EUR07:30+0,18+0,0423,998,801.868,16
Samsung Electronics Co. Ltd.2.580,00EUR09:41+1,18+30,002.910,00704,00887.520,00
Schneider Electric SE262,10EUR09:44+0,79+2,05287,90208,95220.688,20
Schweizer Electr.7,400EUR07:41-0,27-0,0208,8602,5005.106,00
Siemens264,50EUR09:52+1,44+3,75276,40196,021.560.021,00
Skyworks Solutions Inc.60,11EUR09:30+0,10+0,0677,9943,584.989,13
Sony20,15EUR09:51+2,57+0,5026,4916,42119.882,90
STMicroelectronics N.V.52,13EUR09:4955,8418,24162.228,56
STMicroelectronics N.V.52,00EUR09:44-0,96-0,5056,0018,5010.296,00
Sumitomo Electric Ind. Ltd.58,01EUR09:30-4,10-2,4871,2416,1013.632,35
Taiyo Yuden Co. Ltd.38,60EUR18.05.+7,18+2,8038,6013,2038,60
TDK Corp.16,05EUR09:30-0,61-0,1016,969,0116,05
THALES S.A.225,80EUR09:49+3,24+7,10279,30216,40157.156,80
Tokyo Electron Ltd.257,70EUR09:49-3,63-9,65296,00114,4544.839,80
Toray Industries Inc.5,796EUR09:30+0,03+0,0027,3085,1005,80
TTM Technologies Inc.135,00EUR09:30-0,15-0,20148,7025,0010.935,00
Veeco Instruments Inc.47,11EUR09:39+0,26+0,1254,7216,805.511,87
Venture Corp. Ltd.11,80EUR09:1512,607,3511,80
Viscom SE4,940EUR08:05+0,20+0,0106,0503,3806.639,36
Vishay Intertechnology Inc.31,39EUR09:30-0,06-0,0233,0410,354.237,65
Yokogawa Electric Corp.25,80EUR09:32-0,76-0,2034,2020,802.992,80