Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.132,88EUR08:08-1,61-2,14164,0030,816.511,12
Agilent Technologies Inc.99,00EUR09.03.+0,02+0,02138,1887,1933.957,00
Alps Alpine Co. Ltd.11,10EUR09.03.+0,90+0,1012,807,6024.753,00
Amphenol Corp.117,48EUR08:13+0,29+0,34144,0047,5115.507,36
Applied Materia291,90EUR08:13-0,09-0,25337,85103,4232.109,00
Arrow Electronics Inc.129,00EUR09.03.136,0083,00
Ascom Holding AG5,740EUR08:06-2,05-0,1205,9802,995
AT&S45,70EUR08:09+0,89+0,4056,0010,4826.871,60
Avnet Inc.51,00EUR09.03.57,5037,206.120,00
AXT Inc.32,78EUR09.03.+3,40+1,1239,661,01183.797,46
Belden Inc.104,00EUR09.03.134,0078,0019.136,00
Benchmark Electronics Inc.44,80EUR09.03.+0,44+0,2051,5028,803.136,00
Cognex Corp.42,90EUR09.03.+0,05+0,0250,2020,5939.210,60
Elma Electronic AG1.380,00EUR09.03.+0,72+10,00
Emerson Electric Co.122,18EUR08:07-0,15-0,18138,9882,2920.159,70
Entegris Inc.96,99EUR09.03.+0,20+0,20119,3057,9020.658,87
Filtronic PLC1,990EUR08:10-1,49-0,0302,4000,820
FRIWO AG5,850EUR08:0016,5004,42017,55
Fuji Electric Co. Ltd.57,00EUR09.03.+3,45+2,0075,5030,002.907,00
Fujifilm Holdings Corp.16,69EUR07:51+0,52+0,0922,4415,20834,50
Fujikura Ltd.133,50EUR08:05+1,55+2,00157,0022,0029.103,00
Furukawa Co. Ltd.26,60EUR07:30+2,31+0,6037,6010,30
InTiCa Systems SE2,040EUR08:00+1,85+0,0356,5001,47510,20
Kopin Corp.1,909EUR09.03.-0,81-0,0153,6980,6375.161,94
Kyocera Corp.14,45EUR09.03.-1,35-0,2015,319,2117.117,33
Larsen and Toubro Ltd.35,80EUR09.03.+0,28+0,1041,5031,2023.198,40
Littelfuse Inc.252,00EUR09.03.+0,76+2,00318,00134,002.016,00
LPKF7,090EUR08:099,3005,3405.381,31
Materion Corp.119,00EUR09.03.+0,81+1,00144,0063,5013.328,00
Microchip Technology Inc.56,28EUR09.03.-0,36-0,2070,0030,51186.568,20
Mitsubishi Electric Corp.29,32EUR09.03.+0,75+0,2235,5013,91275.666,64
Motorola Solutions Inc.394,40EUR09.03.+0,13+0,50419,50305,5057.188,00
Murata Manufacturing Co. Ltd.19,15EUR09.03.+2,61+0,5123,3411,7464.439,75
NEC Corp.24,93EUR08:09+2,16+0,5234,2016,085.210,37
NGK Insulators Ltd.20,20EUR09.03.+3,81+0,8025,209,8524.664,20
Nucletron Electronic6,250EUR07:459,6006,000
Oki Electric Industry Co. Ltd.15,00EUR08:11-3,85-0,6018,904,60
Omron Corp.24,80EUR09.03.+1,57+0,4030,2020,402.256,80
Panasonic13,79EUR08:03+3,03+0,4014,098,2212.654,63
Power Integrations Inc.40,80EUR08:00+0,50+0,2055,5026,6040,80
Richardson Electronics Ltd9,250EUR09.03.+0,05+0,00512,8006,970555,00
Rohm Co. Ltd.17,88EUR08:06-7,89-1,5019,006,839.080,50
Samsung Electronics Co. Ltd.1.956,00EUR08:07+5,16+96,002.260,00651,0064.548,00
Schneider Electric SE250,45EUR08:12-0,60-1,50279,95172,68138.999,75
Schweizer Electr.5,950EUR09.03.8,8502,5001.082,90
Siemens226,00EUR08:15-0,51-1,15275,65162,001.965.070,00
Skyworks Solutions Inc.47,73EUR09.03.+0,13+0,0677,9943,5447.820,45
Sony18,72EUR08:10+0,51+0,1026,4917,2018.808,58
STMicroelectronics N.V.28,69EUR08:10-0,33-0,1029,7015,738.291,41
STMicroelectronics N.V.28,20EUR09.03.-0,69-0,2029,8016,0080.905,80
Sumitomo Electric Ind. Ltd.53,00EUR09.03.+6,93+3,5060,5010,5025.281,00
Taiyo Yuden Co. Ltd.21,40EUR09.03.+1,83+0,4029,4011,1042,80
TDK Corp.11,66EUR09.03.+2,98+0,3515,797,0226.247,06
THALES S.A.247,00EUR08:11-1,80-4,50279,30192,00247.000,00
Tokyo Electron Ltd.218,00EUR07:42-3,14-7,00258,50104,0016.786,00
Toray Industries Inc.6,396EUR09.03.-0,87-0,0567,3085,100236,65
TTM Technologies Inc.84,00EUR07:3096,5015,60924,00
Veeco Instruments Inc.26,60EUR09.03.30,6015,6032.930,80
Venture Corp. Ltd.10,50EUR08:1112,007,102.110,50
Viscom SE4,140EUR08:00+2,03+0,0806,0502,820103,50
Vishay Intertechnology Inc.13,86EUR09.03.+0,21+0,0317,779,401.385,50
Yokogawa Electric Corp.27,80EUR09.03.+1,37+0,4034,2015,902.168,40