Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.191,62EUR09:21+2,47+4,62210,5060,10177.823,36
Agilent Technologies Inc.127,95EUR18.08.-0,12-0,15138,1894,004.350,30
Alps Alpine Co. Ltd.11,70EUR18.08.12,809,6046,80
Amphenol Corp.136,40EUR09:25-0,86-1,18156,2689,77171.318,40
Applied Materia442,30EUR09:29-0,73-3,25647,80132,46213.630,90
Arrow Electronics Inc.185,00EUR18.08.-1,09-2,00204,0089,50
Ascom Holding AG5,610EUR09:16+19,62+0,9207,3603,410
AT&S151,20EUR09:32245,5018,18402.192,00
Avnet Inc.79,50EUR18.08.-1,24-1,0087,5038,8033.549,00
AXT Inc.71,36EUR09:32+0,31+0,22128,551,78171.906,24
Belden Inc.112,00EUR18.08.134,0084,002.352,00
Benchmark Electronics Inc.71,90EUR18.08.+0,77+0,5088,5031,0010.785,00
Cognex Corp.55,14EUR18.08.-0,22-0,1264,9029,5438.983,98
Elma Electronic AG1.400,00EUR07:27+1,47+20,001.440,001.260,00
Emerson Electric Co.136,55EUR08:23-0,07-0,10144,75107,104.506,15
Entegris Inc.128,00EUR07:30162,0059,173.072,00
Filtronic PLC2,580EUR09:30-7,25-0,2005,6501,210
FRIWO AG4,060EUR18.08.-13,79-0,56016,5004,060714,56
Fuji Electric Co. Ltd.77,84EUR18.08.-3,52-2,6894,0454,0077,84
Fujifilm Holdings Corp.17,00EUR07:49+1,44+0,2422,4415,015.355,00
Fujikura Ltd.29,47EUR09:29-3,92-1,1945,0010,3745.177,51
Furukawa Co. Ltd.21,00EUR08:45-7,08-1,6037,6014,20
InTiCa Systems SE1,660EUR09:29+0,31+0,0053,6001,475415,00
Kopin Corp.4,460EUR18.08.+0,07+0,0035,6221,4446.391,18
Kyocera Corp.20,24EUR18.08.-1,08-0,2221,6611,0120,24
Larsen and Toubro Ltd.36,66EUR18.08.-1,16-0,4241,5030,10256,62
Littelfuse Inc.380,00EUR18.08.424,00206,00760,00
LPKF13,65EUR09:30-1,44-0,2030,205,34226.303,35
Materion Corp.231,00EUR08:35-0,62-1,40262,2093,50462,00
Microchip Technology Inc.66,99EUR09:09-0,61-0,4190,7942,0010.182,48
Mitsubishi Electric Corp.30,84EUR09:17-3,61-1,1438,0019,6525.751,40
Motorola Solutions Inc.403,00EUR09:30-0,57-2,30420,40305,502.015,00
Murata Manufacturing Co. Ltd.40,23EUR09:29+3,33+1,3068,0113,845.229,25
NEC Corp.25,33EUR08:00+2,06+0,5134,2019,8125,33
NGK Corp.31,40EUR18.08.-3,25-1,0043,8013,001.570,00
Nucletron Electronic7,700EUR09:058,0006,000
Oki Electric Industry Co. Ltd.14,40EUR08:53-4,00-0,6021,008,60
Omron Corp.34,57EUR08:55-3,27-1,1739,0520,40138,28
Panasonic23,74EUR09:27-3,61-0,8926,508,5045.628,28
Power Integrations Inc.50,78EUR18.08.-0,89-0,4580,4226,6014.573,86
Richardson Electronics Ltd16,44EUR18.08.20,008,022.877,00
Rohm Co. Ltd.25,96EUR07:34-0,68-0,1832,7410,9077,88
Samsung Electronics Co. Ltd.2.780,00EUR09:31+0,92+25,003.345,00835,00436.460,00
Schneider Electric SE295,70EUR09:29-0,22-0,65313,15208,95327.931,30
Schweizer Electr.5,320EUR09:24+0,38+0,0208,8602,5001.143,80
Siemens277,75EUR09:31+0,84+2,30291,25196,02901.576,50
Skyworks Solutions Inc.57,80EUR07:51-0,21-0,1277,9943,584.913,00
Sony20,17EUR09:28-0,72-0,1526,4916,4257.813,06
STMicroelectronics N.V.44,87EUR09:28-0,95-0,4370,8018,24133.084,42
STMicroelectronics N.V.44,80EUR08:56-0,89-0,4070,0018,509.363,20
Sumitomo Electric Ind. Ltd.12,12EUR09:15-5,09-0,6419,505,5012.909,93
Taiyo Yuden Co. Ltd.53,50EUR09:29-3,70-2,00130,0016,906.794,50
TDK Corp.16,45EUR09:24-1,39-0,2323,2010,422.056,00
THALES S.A.264,80EUR09:16+0,61+1,60279,30212,5058.256,00
Tokyo Electron Ltd.297,95EUR09:30+2,08+6,05439,00114,4525.921,65
Toray Industries Inc.7,010EUR08:00-2,94-0,2087,6185,1007,01
TTM Technologies Inc.108,00EUR08:27-1,16-1,25196,2033,80756,00
Veeco Instruments Inc.46,04EUR18.08.-0,02-0,0174,7820,0023.158,12
Venture Corp. Ltd.11,50EUR18.08.-0,88-0,1012,608,75
Viscom SE5,780EUR08:35+3,25+0,1806,8003,400589,56
Vishay Intertechnology Inc.28,50EUR08:00-0,42-0,1262,5010,354.930,50
Yokogawa Electric Corp.28,40EUR18.08.-1,43-0,4034,2024,002.982,00