Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.180,80EUR21:20-1,74-3,20210,5078,68391.432,00
Agilent Technologies Inc.125,00EUR15:36+2,77+3,40138,1894,004.500,00
Alps Alpine Co. Ltd.12,10EUR22:25+5,93+0,7012,8010,10
Amphenol Corp.72,53EUR21:53+4,70+3,2478,1349,68223.319,87
Applied Materia394,10EUR21:23+0,68+2,65647,80142,54753.519,20
Arrow Electronics Inc.190,00EUR16:03+7,10+13,00204,0089,5011.400,00
Ascom Holding AG5,180EUR23:00-2,63-0,1407,3603,410
AT&S168,00EUR21:48-1,88-3,20245,5018,52437.304,00
Avnet Inc.84,00EUR16:02+6,88+5,5087,5038,8019.656,00
AXT Inc.55,84EUR21:57+0,22+0,12128,552,95173.383,20
Belden Inc.100,00EUR22:25+6,60+6,50134,0084,00
Benchmark Electronics Inc.64,00EUR22:25+5,34+3,3588,5031,00
Cognex Corp.55,42EUR21:15+4,35+2,3064,9029,546.317,88
Elma Electronic AG1.380,00EUR16:001.410,001.250,00
Emerson Electric Co.131,00EUR19:36+2,63+3,35144,75107,1086.460,00
Entegris Inc.120,00EUR22:25+2,56+3,00162,0059,17
Filtronic PLC2,620EUR22:04-0,76-0,0205,6501,21021.981,80
FRIWO AG4,400EUR13:23-1,95-0,08016,5004,00013,20
Fuji Electric Co. Ltd.71,18EUR09:29+1,96+1,3894,0455,5071,18
Fujifilm Holdings Corp.18,49EUR16:00+3,28+0,5822,4415,01554,70
Fujikura Ltd.28,62EUR19:24+3,16+0,8845,0012,8079.664,16
Furukawa Co. Ltd.22,40EUR15:30-3,45-0,8037,6014,20
InTiCa Systems SE1,495EUR17:29-3,64-0,0553,6001,4351.616,10
Kopin Corp.3,929EUR21:22+3,79+0,1415,6221,5817,86
Kyocera Corp.20,14EUR10:43+7,09+1,3221,6611,011.570,92
Larsen and Toubro Ltd.35,09EUR13:22+0,73+0,2641,5030,101.438,49
Littelfuse Inc.354,00EUR22:25+4,55+16,00424,00206,00
LPKF12,85EUR20:2530,205,3495.950,95
Materion Corp.214,60EUR09:30+2,23+4,80262,2095,00214,60
Microchip Technology Inc.63,78EUR21:24+3,78+2,3290,7942,0046.878,30
Mitsubishi Electric Corp.28,74EUR20:29+3,48+0,9738,0021,2065.354,76
Motorola Solutions Inc.403,20EUR17:38+0,70+2,80427,10305,501.209,60
Murata Manufacturing Co. Ltd.41,45EUR17:53+1,36+0,5668,0114,6512.433,50
NEC Corp.25,89EUR20:30+2,45+0,6134,2019,81155,34
NGK Corp.27,40EUR22:25+2,19+0,6043,8013,60
Nucletron Electronic7,700EUR21:558,0006,000
Oki Electric Industry Co. Ltd.14,40EUR14:41+2,13+0,3021,008,75
Omron Corp.33,30EUR22:25+2,82+0,9239,0520,40
Panasonic23,89EUR17:49-0,15-0,0426,508,80141.739,37
Power Integrations Inc.42,88EUR22:25+5,28+2,2580,4226,60
Richardson Electronics Ltd15,06EUR19:22+2,76+0,4020,008,071.506,00
Rohm Co. Ltd.26,05EUR12:36-2,17-0,5732,7410,901.172,25
Samsung Electronics Co. Ltd.3.120,00EUR19:313.345,00922,002.015.520,00
Schneider Electric SE291,00EUR21:41+1,32+3,80313,15220,50859.032,00
Schweizer Electr.4,230EUR17:52+0,50+0,0208,8602,86012.182,40
Siemens264,00EUR21:58+2,56+6,60291,55196,028.548.320,00
Skyworks Solutions Inc.75,63EUR21:42+5,28+3,8179,2943,58138.478,53
Sony20,36EUR21:56+0,15+0,0326,4916,42327.552,66
STMicroelectronics N.V.44,43EUR21:40+1,68+0,7470,8018,24247.891,50
STMicroelectronics N.V.44,40EUR22:25+1,83+0,8070,0018,50
Sumitomo Electric Ind. Ltd.11,80EUR20:01+0,43+0,0519,505,7526.377,47
Taiyo Yuden Co. Ltd.53,50EUR20:28+1,96+1,00130,0016,90261.401,00
TDK Corp.15,90EUR16:46+2,22+0,3423,2010,4211.780,42
THALES S.A.226,80EUR21:09+0,71+1,60279,30212,50302.324,40
Tokyo Electron Ltd.290,80EUR19:49+1,61+4,60439,00129,50210.830,00
Toray Industries Inc.7,086EUR16:19+4,01+0,2687,6185,100262,18
TTM Technologies Inc.110,00EUR18:05+3,54+3,70196,2039,0016.060,00
Veeco Instruments Inc.38,45EUR22:25+2,21+0,8374,7821,80
Venture Corp. Ltd.11,20EUR09:30+0,90+0,1012,608,9011,20
Viscom SE5,040EUR19:26-2,16-0,1106,8003,4005.715,36
Vishay Intertechnology Inc.28,95EUR20:04+6,25+1,6762,5010,352.895,00
Yokogawa Electric Corp.25,80EUR22:25+1,59+0,4034,2024,00