62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 152,50EUR | 21:16 | +6,57 | +9,34 | 164,00 | 34,13 | 407.785,00 | |
| Agilent Technologies Inc. | 103,50EUR | 17:25 | -0,29 | -0,30 | 138,18 | 91,40 | 8.280,00 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 17:10 | +1,67 | +0,20 | 12,80 | 8,25 | 24,80 | |
| Amphenol Corp. | 126,62EUR | 21:08 | -2,32 | -3,00 | 144,00 | 58,00 | 609.548,68 | |
| Applied Materia | 343,45EUR | 21:23 | +2,49 | +8,35 | 346,00 | 122,90 | 485.294,85 | |
| Arrow Electronics Inc. | 153,00EUR | 16:51 | +1,99 | +3,00 | 153,00 | 89,50 | 14.841,00 | |
| Ascom Holding AG | 6,210EUR | 21:17 | -1,74 | -0,110 | 6,900 | 3,270 | ||
| AT&S | 89,90EUR | 21:26 | +3,10 | +2,70 | 94,20 | 13,00 | 1.560.574,10 | |
| Avnet Inc. | 65,00EUR | 11:55 | 65,00 | 38,80 | 3.120,00 | |||
| AXT Inc. | 72,76EUR | 21:25 | +13,47 | +8,56 | 76,86 | 1,12 | 529.692,80 | |
| Belden Inc. | 111,00EUR | 19:00 | -1,77 | -2,00 | 134,00 | 85,50 | 7.548,00 | |
| Benchmark Electronics Inc. | 55,50EUR | 21.04. | -0,18 | -0,10 | 55,50 | 30,20 | ||
| Cognex Corp. | 45,94EUR | 20:53 | +0,61 | +0,28 | 50,20 | 21,50 | 46.858,80 | |
| Elma Electronic AG | 1.380,00EUR | 09:08 | ||||||
| Emerson Electric Co. | 122,05EUR | 18:38 | -0,69 | -0,85 | 138,98 | 88,67 | 32.709,40 | |
| Entegris Inc. | 126,00EUR | 20:39 | +0,80 | +1,00 | 131,00 | 58,58 | 33.516,00 | |
| Filtronic PLC | 3,020EUR | 18:36 | +7,86 | +0,220 | 3,040 | 1,040 | ||
| FRIWO AG | 4,820EUR | 20:59 | +0,42 | +0,020 | 16,500 | 4,420 | 7.625,24 | |
| Fuji Electric Co. Ltd. | 62,72EUR | 17:06 | -0,73 | -0,46 | 75,50 | 36,40 | 31.422,72 | |
| Fujifilm Holdings Corp. | 16,50EUR | 15:50 | -0,03 | -0,005 | 22,44 | 15,20 | 726,00 | |
| Fujikura Ltd. | 32,27EUR | 20:51 | +4,56 | +1,40 | 33,20 | 4,75 | 374.299,73 | |
| Furukawa Co. Ltd. | 22,80EUR | 16:03 | -2,56 | -0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,960EUR | 14:20 | +0,26 | +0,005 | 3,600 | 1,475 | 872,20 | |
| Kopin Corp. | 2,738EUR | 20:48 | +11,73 | +0,281 | 3,698 | 0,933 | 20.499,41 | |
| Kyocera Corp. | 14,63EUR | 12:22 | +2,40 | +0,35 | 15,31 | 9,21 | 2.193,75 | |
| Larsen and Toubro Ltd. | 36,40EUR | 20:41 | 41,50 | 30,10 | 25.188,80 | |||
| Littelfuse Inc. | 334,00EUR | 21.04. | +0,60 | +2,00 | 334,00 | 145,00 | ||
| LPKF | 16,20EUR | 21:22 | +8,84 | +1,30 | 18,10 | 5,34 | 10.053.622,80 | |
| Materion Corp. | 154,80EUR | 11:29 | +1,40 | +2,10 | 156,30 | 64,00 | 1.083,60 | |
| Microchip Technology Inc. | 70,30EUR | 20:51 | +2,64 | +1,81 | 70,30 | 36,00 | 79.157,80 | |
| Mitsubishi Electric Corp. | 31,31EUR | 19:13 | -0,43 | -0,14 | 35,50 | 15,56 | 42.105,23 | |
| Motorola Solutions Inc. | 376,40EUR | 18:36 | -0,90 | -3,40 | 419,50 | 305,50 | 13.926,80 | |
| Murata Manufacturing Co. Ltd. | 26,47EUR | 19:23 | +3,85 | +0,97 | 26,64 | 12,16 | 32.081,64 | |
| NEC Corp. | 24,39EUR | 21:14 | +3,17 | +0,74 | 34,20 | 19,28 | 13.048,65 | |
| NGK Corp. | 24,60EUR | 21.04. | +0,85 | +0,20 | 25,20 | 10,40 | 1.968,00 | |
| Nucletron Electronic | 6,350EUR | 12:12 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,20EUR | 18:03 | -0,55 | -0,10 | 18,90 | 5,40 | 1.820,00 | |
| Omron Corp. | 26,83EUR | 09:26 | -0,19 | -0,05 | 30,20 | 20,40 | 107,32 | |
| Panasonic | 15,94EUR | 19:12 | +0,51 | +0,08 | 16,79 | 8,22 | 121.575,74 | |
| Power Integrations Inc. | 61,20EUR | 18:03 | +6,08 | +3,46 | 61,46 | 26,60 | 24.480,00 | |
| Richardson Electronics Ltd | 11,82EUR | 21.04. | +1,91 | +0,22 | 12,80 | 7,39 | 3.546,00 | |
| Rohm Co. Ltd. | 19,85EUR | 20:44 | +0,69 | +0,14 | 20,46 | 7,56 | 21.750,12 | |
| Samsung Electronics Co. Ltd. | 2.185,00EUR | 21:13 | +0,47 | +10,00 | 2.260,00 | 702,00 | 1.276.040,00 | |
| Schneider Electric SE | 271,70EUR | 21:24 | +1,14 | +3,05 | 281,45 | 199,98 | 3.402.770,80 | |
| Schweizer Electr. | 5,500EUR | 16:11 | +5,95 | +0,320 | 7,350 | 2,500 | 41.816,50 | |
| Siemens | 242,35EUR | 21:24 | +1,53 | +3,65 | 275,65 | 191,32 | 14.651.996,30 | |
| Skyworks Solutions Inc. | 52,75EUR | 19:29 | +3,40 | +1,73 | 77,99 | 43,58 | 32.072,00 | |
| Sony | 17,98EUR | 21:20 | +0,76 | +0,13 | 26,49 | 16,90 | 554.962,88 | |
| STMicroelectronics N.V. | 38,08EUR | 21:08 | +1,01 | +0,38 | 38,41 | 18,24 | 1.307.114,75 | |
| STMicroelectronics N.V. | 38,20EUR | 15:37 | +1,60 | +0,60 | 38,20 | 17,40 | 23.684,00 | |
| Sumitomo Electric Ind. Ltd. | 58,69EUR | 17:47 | +8,12 | +4,33 | 60,50 | 13,10 | 37.561,60 | |
| Taiyo Yuden Co. Ltd. | 33,80EUR | 20:51 | +6,33 | +2,00 | 34,40 | 12,10 | 20.685,60 | |
| TDK Corp. | 14,61EUR | 20:29 | +8,73 | +1,17 | 15,79 | 8,50 | 25.166,14 | |
| THALES S.A. | 242,00EUR | 21:04 | -2,42 | -6,00 | 279,30 | 216,40 | 517.154,00 | |
| Tokyo Electron Ltd. | 245,35EUR | 19:46 | +0,17 | +0,40 | 258,50 | 114,45 | 45.144,40 | |
| Toray Industries Inc. | 5,954EUR | 15:42 | +0,34 | +0,020 | 7,308 | 5,100 | 1.107,44 | |
| TTM Technologies Inc. | 109,85EUR | 20:45 | +1,70 | +1,80 | 110,90 | 16,20 | 112.156,85 | |
| Veeco Instruments Inc. | 42,00EUR | 15:43 | +6,35 | +2,55 | 44,34 | 16,00 | 2.898,00 | |
| Venture Corp. Ltd. | 11,20EUR | 09:37 | +0,93 | +0,10 | 12,00 | 7,35 | 2.800,00 | |
| Viscom SE | 4,530EUR | 20:18 | +3,19 | +0,130 | 6,050 | 3,020 | 9.884,46 | |
| Vishay Intertechnology Inc. | 23,41EUR | 11:19 | +0,31 | +0,07 | 23,41 | 10,10 | 585,25 | |
| Yokogawa Electric Corp. | 29,80EUR | 21.04. | -0,69 | -0,20 | 34,20 | 18,60 |