62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 141,60EUR | 18:08 | -2,76 | -4,00 | 169,98 | 41,21 | 319.308,00 | |
| Agilent Technologies Inc. | 97,60EUR | 16:00 | +0,54 | +0,52 | 138,18 | 94,32 | 9.857,60 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 16:42 | -1,68 | -0,20 | 12,80 | 8,30 | 5.042,70 | |
| Amphenol Corp. | 104,52EUR | 18:12 | -2,92 | -3,14 | 144,00 | 73,00 | 742.301,04 | |
| Applied Materia | 355,60EUR | 18:05 | -5,39 | -20,20 | 386,00 | 132,46 | 1.444.091,60 | |
| Arrow Electronics Inc. | 182,00EUR | 15.05. | +0,56 | +1,00 | 182,00 | 89,50 | 10.010,00 | |
| Ascom Holding AG | 5,990EUR | 17:34 | +4,90 | +0,280 | 6,900 | 3,380 | ||
| AT&S | 104,80EUR | 18:00 | +4,18 | +4,20 | 107,00 | 14,94 | 1.005.451,20 | |
| Avnet Inc. | 73,00EUR | 15.05. | -0,69 | -0,50 | 74,50 | 38,80 | 12.337,00 | |
| AXT Inc. | 93,70EUR | 18:07 | -11,28 | -11,99 | 112,15 | 1,26 | 421.462,60 | |
| Belden Inc. | 92,00EUR | 11:03 | -0,55 | -0,50 | 134,00 | 90,50 | 5.796,00 | |
| Benchmark Electronics Inc. | 71,80EUR | 15.05. | -1,04 | -0,75 | 74,95 | 31,00 | 4.738,80 | |
| Cognex Corp. | 53,72EUR | 17:19 | -2,44 | -1,34 | 60,70 | 25,50 | 37.227,96 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +2,16 | +30,00 | 1.420,00 | 1.190,00 | ||
| Emerson Electric Co. | 113,60EUR | 17:06 | -0,97 | -1,10 | 138,98 | 101,76 | 42.827,20 | |
| Entegris Inc. | 112,00EUR | 17:18 | -2,63 | -3,00 | 137,00 | 58,58 | 21.616,00 | |
| Filtronic PLC | 4,620EUR | 18:12 | +3,59 | +0,160 | 5,450 | 1,210 | 7.738,50 | |
| FRIWO AG | 4,900EUR | 16:03 | +2,26 | +0,100 | 16,500 | 4,420 | 39,20 | |
| Fuji Electric Co. Ltd. | 81,00EUR | 16:00 | -3,38 | -2,80 | 84,70 | 36,80 | 648,00 | |
| Fujifilm Holdings Corp. | 17,21EUR | 17:18 | +0,66 | +0,11 | 22,44 | 15,01 | 826,08 | |
| Fujikura Ltd. | 30,75EUR | 18:14 | -3,71 | -1,18 | 45,00 | 5,80 | 1.290.792,75 | |
| Furukawa Co. Ltd. | 21,20EUR | 18:11 | -6,19 | -1,40 | 37,60 | 12,10 | 318,00 | |
| InTiCa Systems SE | 1,985EUR | 15:29 | +3,46 | +0,065 | 3,600 | 1,475 | 488,31 | |
| Kopin Corp. | 4,069EUR | 18:00 | -4,80 | -0,206 | 5,400 | 1,114 | 31.152,26 | |
| Kyocera Corp. | 15,34EUR | 13:41 | -2,22 | -0,35 | 16,03 | 9,21 | 4.878,12 | |
| Larsen and Toubro Ltd. | 34,40EUR | 16:58 | -0,58 | -0,20 | 41,50 | 30,10 | 33.402,40 | |
| Littelfuse Inc. | 398,00EUR | 15.05. | -0,53 | -2,00 | 404,00 | 175,00 | 398,00 | |
| LPKF | 21,80EUR | 18:15 | -2,73 | -0,60 | 29,80 | 5,34 | 1.760.589,80 | |
| Materion Corp. | 183,10EUR | 15.05. | -1,32 | -2,30 | 183,50 | 66,50 | 5.309,90 | |
| Microchip Technology Inc. | 79,88EUR | 17:09 | -0,76 | -0,61 | 90,50 | 42,00 | 280.538,56 | |
| Mitsubishi Electric Corp. | 34,30EUR | 17:05 | -1,36 | -0,47 | 38,00 | 17,48 | 94.036,89 | |
| Motorola Solutions Inc. | 341,60EUR | 17:55 | +1,19 | +4,00 | 419,50 | 305,50 | 48.507,20 | |
| Murata Manufacturing Co. Ltd. | 33,79EUR | 18:11 | +0,39 | +0,13 | 34,76 | 12,17 | 27.234,74 | |
| NEC Corp. | 22,52EUR | 17:24 | +4,40 | +0,95 | 34,20 | 19,81 | 37.360,68 | |
| NGK Corp. | 31,00EUR | 08:00 | -1,31 | -0,40 | 32,20 | 10,40 | 31,00 | |
| Nucletron Electronic | 6,900EUR | 12:14 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,30EUR | 17:02 | +1,17 | +0,20 | 19,00 | 7,55 | ||
| Omron Corp. | 30,61EUR | 14:45 | -1,21 | -0,37 | 34,53 | 20,40 | 11.815,46 | |
| Panasonic | 18,35EUR | 17:37 | +1,99 | +0,35 | 18,88 | 8,22 | 263.797,13 | |
| Power Integrations Inc. | 63,32EUR | 11:17 | -7,75 | -4,86 | 68,08 | 26,60 | 5.065,60 | |
| Richardson Electronics Ltd | 14,58EUR | 09:35 | -4,43 | -0,64 | 16,16 | 7,66 | 1.458,00 | |
| Rohm Co. Ltd. | 22,36EUR | 14:42 | -2,67 | -0,61 | 23,99 | 8,80 | 14.779,96 | |
| Samsung Electronics Co. Ltd. | 2.610,00EUR | 17:56 | -0,96 | -25,00 | 2.910,00 | 704,00 | 2.873.610,00 | |
| Schneider Electric SE | 260,90EUR | 18:01 | -1,25 | -3,30 | 287,90 | 208,95 | 924.107,80 | |
| Schweizer Electr. | 7,600EUR | 17:19 | -4,92 | -0,380 | 8,860 | 2,500 | 70.406,40 | |
| Siemens | 260,05EUR | 18:16 | +0,50 | +1,30 | 276,40 | 196,02 | 11.728.515,05 | |
| Skyworks Solutions Inc. | 59,62EUR | 17:27 | +0,49 | +0,29 | 77,99 | 43,58 | 25.576,98 | |
| Sony | 19,55EUR | 18:13 | +1,90 | +0,36 | 26,49 | 16,42 | 437.640,62 | |
| STMicroelectronics N.V. | 51,91EUR | 18:09 | -1,29 | -0,68 | 55,84 | 18,24 | 1.979.535,94 | |
| STMicroelectronics N.V. | 52,00EUR | 18:01 | -0,95 | -0,50 | 56,00 | 18,50 | 34.060,00 | |
| Sumitomo Electric Ind. Ltd. | 63,87EUR | 15:29 | +0,98 | +0,60 | 71,24 | 16,10 | 79.198,80 | |
| Taiyo Yuden Co. Ltd. | 38,60EUR | 09:56 | +6,59 | +2,40 | 38,60 | 13,20 | 38,60 | |
| TDK Corp. | 16,25EUR | 16:09 | -0,01 | -0,002 | 16,96 | 9,01 | 75.165,50 | |
| THALES S.A. | 219,20EUR | 18:10 | -0,50 | -1,10 | 279,30 | 214,50 | 566.851,20 | |
| Tokyo Electron Ltd. | 268,00EUR | 16:49 | -4,50 | -12,45 | 296,00 | 114,45 | 111.756,00 | |
| Toray Industries Inc. | 5,900EUR | 18:03 | -6,70 | -0,416 | 7,308 | 5,100 | 3.345,30 | |
| TTM Technologies Inc. | 137,70EUR | 17:27 | -4,34 | -6,20 | 148,70 | 25,00 | 65.682,90 | |
| Veeco Instruments Inc. | 50,10EUR | 15.05. | -3,52 | -1,75 | 54,72 | 16,80 | 33.066,00 | |
| Venture Corp. Ltd. | 12,10EUR | 15.05. | +2,65 | +0,30 | 12,60 | 7,35 | ||
| Viscom SE | 4,910EUR | 13:24 | +3,78 | +0,180 | 6,050 | 3,380 | 16.345,39 | |
| Vishay Intertechnology Inc. | 32,80EUR | 16:11 | +1,45 | +0,46 | 33,04 | 10,35 | 1.279,20 | |
| Yokogawa Electric Corp. | 26,80EUR | 08:04 | -2,96 | -0,80 | 34,20 | 20,80 | 4.073,60 |