62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 230,70EUR | 19:11 | -2,00 | -4,70 | 241,00 | 90,51 | 589.669,20 | |
| Agilent Technologies Inc. | 151,65EUR | 17:51 | +0,97 | +1,45 | 155,70 | 94,00 | 4.549,50 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 14:27 | -1,59 | -0,20 | 12,80 | 10,10 | 24,80 | |
| Amphenol Corp. | 78,41EUR | 19:10 | -0,47 | -0,37 | 79,99 | 50,86 | 422.159,44 | |
| Applied Materia | 466,85EUR | 19:11 | -1,03 | -4,85 | 647,80 | 175,12 | 1.130.710,70 | |
| Arrow Electronics Inc. | 208,00EUR | 16:36 | -2,83 | -6,00 | 224,00 | 89,50 | 14.560,00 | |
| Ascom Holding AG | 6,110EUR | 18:14 | +1,66 | +0,100 | 7,360 | 3,410 | ||
| AT&S | 222,00EUR | 19:14 | -2,86 | -6,50 | 245,50 | 25,30 | 2.842.710,00 | |
| Avnet Inc. | 92,00EUR | 16:40 | -2,13 | -2,00 | 96,00 | 38,80 | 11.040,00 | |
| AXT Inc. | 72,00EUR | 19:12 | -3,40 | -2,52 | 128,55 | 3,58 | 355.680,00 | |
| Belden Inc. | 97,50EUR | 16:21 | -3,00 | -3,00 | 134,00 | 84,00 | 4.777,50 | |
| Benchmark Electronics Inc. | 74,20EUR | 06.10. | -1,59 | -1,20 | 88,50 | 31,00 | ||
| Cognex Corp. | 55,00EUR | 16:09 | -5,63 | -3,30 | 64,90 | 29,54 | 49.335,00 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | +2,92 | +40,00 | 1.420,00 | 1.290,00 | ||
| Emerson Electric Co. | 142,60EUR | 15:57 | -0,25 | -0,35 | 146,60 | 107,10 | 124.062,00 | |
| Entegris Inc. | 147,00EUR | 17:42 | -0,68 | -1,00 | 162,00 | 59,17 | 17.934,00 | |
| Filtronic PLC | 3,640EUR | 19:08 | +5,20 | +0,180 | 5,650 | 1,320 | 5.096,00 | |
| FRIWO AG | 3,760EUR | 19:06 | +10,59 | +0,360 | 16,500 | 3,240 | 4.700,00 | |
| Fuji Electric Co. Ltd. | 84,90EUR | 18:52 | -2,14 | -1,86 | 94,04 | 56,28 | 594,30 | |
| Fujifilm Holdings Corp. | 19,21EUR | 13:04 | -0,26 | -0,05 | 21,64 | 15,01 | 5.511,83 | |
| Fujikura Ltd. | 31,58EUR | 18:56 | -3,82 | -1,26 | 45,00 | 14,17 | 356.159,24 | |
| Furukawa Co. Ltd. | 22,20EUR | 16:20 | -0,89 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,465EUR | 17:21 | +2,45 | +0,035 | 3,600 | 1,420 | 788,17 | |
| Kopin Corp. | 4,165EUR | 16:29 | -4,41 | -0,188 | 5,622 | 1,581 | 291,55 | |
| Kyocera Corp. | 21,10EUR | 15:48 | -0,19 | -0,04 | 21,84 | 11,01 | 63,30 | |
| Larsen and Toubro Ltd. | 33,34EUR | 16:09 | -2,47 | -0,85 | 41,50 | 30,10 | 8.101,62 | |
| Littelfuse Inc. | 406,00EUR | 06.10. | -4,02 | -16,00 | 424,00 | 206,00 | ||
| LPKF | 15,15EUR | 18:43 | -6,21 | -1,00 | 30,20 | 5,34 | 616.817,10 | |
| Materion Corp. | 260,80EUR | 16:57 | -4,30 | -11,80 | 291,20 | 95,50 | 12.257,60 | |
| Microchip Technology Inc. | 68,62EUR | 18:26 | -3,37 | -2,42 | 90,79 | 42,00 | 275.166,20 | |
| Mitsubishi Electric Corp. | 29,51EUR | 18:23 | -0,84 | -0,25 | 38,00 | 21,55 | 84.649,85 | |
| Motorola Solutions Inc. | 405,50EUR | 16:30 | +0,05 | +0,20 | 427,10 | 305,50 | 19.058,50 | |
| Murata Manufacturing Co. Ltd. | 48,57EUR | 18:56 | -3,42 | -1,70 | 68,01 | 15,40 | 52.110,24 | |
| NEC Corp. | 28,15EUR | 18:24 | +2,59 | +0,71 | 34,20 | 19,81 | 7.403,45 | |
| NGK Corp. | 32,40EUR | 15:48 | -2,41 | -0,80 | 43,80 | 13,60 | 4.924,80 | |
| Nucletron Electronic | 7,200EUR | 18:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 19:06 | 21,00 | 8,80 | ||||
| Omron Corp. | 36,75EUR | 15:39 | +1,65 | +0,59 | 39,05 | 20,40 | 3.858,75 | |
| Panasonic | 26,08EUR | 18:05 | -2,25 | -0,60 | 27,28 | 9,20 | 208.170,56 | |
| Power Integrations Inc. | 45,91EUR | 16:03 | -3,58 | -1,69 | 80,42 | 26,60 | 2.065,95 | |
| Richardson Electronics Ltd | 16,68EUR | 16:02 | +0,36 | +0,06 | 20,00 | 8,56 | 1.000,80 | |
| Rohm Co. Ltd. | 29,50EUR | 15:50 | -0,13 | -0,04 | 32,74 | 10,90 | 1.770,00 | |
| Samsung Electronics Co. Ltd. | 3.350,00EUR | 19:08 | +3,59 | +115,00 | 3.540,00 | 1.032,00 | 1.011.700,00 | |
| Schneider Electric SE | 256,45EUR | 19:11 | -1,31 | -3,40 | 313,15 | 220,50 | 6.100.176,15 | |
| Schweizer Electr. | 4,070EUR | 14:04 | +5,17 | +0,200 | 8,860 | 2,860 | 980,87 | |
| Siemens | 271,65EUR | 19:12 | -2,11 | -5,85 | 291,55 | 196,02 | 12.105.267,30 | |
| Skyworks Solutions Inc. | 75,80EUR | 16:29 | +1,49 | +1,09 | 81,00 | 43,58 | 67.689,40 | |
| Sony | 21,14EUR | 19:09 | -0,92 | -0,20 | 26,49 | 16,42 | 306.034,80 | |
| STMicroelectronics N.V. | 49,83EUR | 19:10 | -4,28 | -2,23 | 70,80 | 18,24 | 834.120,33 | |
| STMicroelectronics N.V. | 50,50EUR | 16:39 | -4,23 | -2,20 | 70,00 | 18,50 | 22.220,00 | |
| Sumitomo Electric Ind. Ltd. | 14,00EUR | 19:10 | -3,41 | -0,49 | 19,50 | 5,95 | 92.652,76 | |
| Taiyo Yuden Co. Ltd. | 62,50EUR | 18:09 | -0,79 | -0,50 | 130,00 | 16,90 | 67.437,50 | |
| TDK Corp. | 19,96EUR | 18:20 | -4,43 | -0,91 | 23,20 | 10,42 | 74.622,96 | |
| THALES S.A. | 217,40EUR | 18:57 | -1,81 | -4,00 | 274,10 | 212,50 | 336.752,60 | |
| Tokyo Electron Ltd. | 68,65EUR | 18:31 | -3,45 | -2,45 | 87,80 | 31,01 | 231.556,45 | |
| Toray Industries Inc. | 7,106EUR | 11:59 | +0,60 | +0,042 | 7,618 | 5,100 | 6.082,74 | |
| TTM Technologies Inc. | 112,80EUR | 19:11 | -3,93 | -4,60 | 196,20 | 46,00 | 151.941,60 | |
| Veeco Instruments Inc. | 47,62EUR | 13:09 | -2,30 | -1,13 | 74,78 | 23,00 | 38.096,00 | |
| Venture Corp. Ltd. | 11,70EUR | 12:36 | 12,60 | 9,50 | 1.778,40 | |||
| Viscom SE | 5,060EUR | 15:29 | +1,03 | +0,050 | 6,800 | 3,400 | 14.329,92 | |
| Vishay Intertechnology Inc. | 32,55EUR | 19:03 | -2,73 | -0,91 | 62,50 | 10,35 | 27.602,40 | |
| Yokogawa Electric Corp. | 26,80EUR | 19:10 | 34,20 | 24,00 | 13.239,20 |