Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.173,78EUR18:54+1,48+2,54210,5081,34161.441,62
Agilent Technologies Inc.136,00EUR17:32+1,58+2,10138,1894,002.448,00
Alps Alpine Co. Ltd.12,60EUR09:33+1,60+0,2012,8010,104.032,00
Amphenol Corp.68,09EUR18:58+1,06+0,7178,1350,11413.851,02
Applied Materia361,25EUR18:57-0,08-0,30647,80151,701.536.757,50
Arrow Electronics Inc.185,00EUR16.09.+2,72+5,00204,0089,50
Ascom Holding AG5,470EUR17:40+6,21+0,3207,3603,410
AT&S165,40EUR18:21+5,90+9,20245,5020,051.153.995,80
Avnet Inc.82,00EUR14:17+1,86+1,5087,5038,8011.398,00
AXT Inc.59,26EUR18:42+4,52+2,54128,553,44368.893,50
Belden Inc.95,00EUR16.09.+0,51+0,50134,0084,001.425,00
Benchmark Electronics Inc.65,00EUR16.09.+1,66+1,0588,5031,00520,00
Cognex Corp.53,26EUR16:31+1,77+0,9264,9029,543.248,86
Elma Electronic AG1.400,00EUR07:27+2,21+30,001.440,001.290,00
Emerson Electric Co.128,75EUR17:45+1,42+1,80144,75107,1095.403,75
Entegris Inc.114,00EUR16.09.+3,54+4,00162,0059,1723.484,00
Filtronic PLC2,560EUR18:01+3,23+0,0805,6501,210
FRIWO AG4,100EUR16:19+3,31+0,12016,5003,80069,70
Fuji Electric Co. Ltd.73,38EUR14:32+2,07+1,4894,0455,50366,90
Fujifilm Holdings Corp.18,60EUR16:28+3,28+0,5922,4415,0115.266,49
Fujikura Ltd.27,70EUR17:56+1,05+0,2945,0012,87108.196,20
Furukawa Co. Ltd.22,80EUR14:59+4,59+1,0037,6014,20
InTiCa Systems SE1,460EUR16:24+0,69+0,0103,6001,435474,50
Kopin Corp.4,191EUR17:40+10,36+0,3865,6221,58113.918,31
Kyocera Corp.20,20EUR16.09.+0,95+0,1921,6611,012.565,40
Larsen and Toubro Ltd.34,49EUR17:13+0,85+0,2941,5030,108.828,16
Littelfuse Inc.340,00EUR16.09.+2,92+10,00424,00206,00340,00
LPKF12,30EUR18:34+2,09+0,2530,205,34361.829,10
Materion Corp.208,00EUR16.09.+3,45+7,40262,2095,50
Microchip Technology Inc.61,55EUR18:34+1,65+1,0090,7942,00128.947,25
Mitsubishi Electric Corp.28,96EUR17:37+1,38+0,4038,0021,208.570,68
Motorola Solutions Inc.399,80EUR15:35-0,40-1,60427,10305,50799,60
Murata Manufacturing Co. Ltd.41,83EUR17:54-1,54-0,6668,0115,125.479,73
NEC Corp.27,10EUR08:00+1,26+0,3434,2019,81189,70
NGK Corp.29,60EUR18:28+0,69+0,2043,8013,60592,00
Nucletron Electronic7,200EUR18:168,0006,000
Oki Electric Industry Co. Ltd.15,80EUR16:01+4,64+0,7021,008,75
Omron Corp.34,40EUR18:07+0,59+0,2039,0520,402.717,60
Panasonic23,82EUR18:25-3,09-0,7626,508,93230.148,84
Power Integrations Inc.42,49EUR15:19+3,84+1,5980,4226,609.135,35
Richardson Electronics Ltd15,06EUR16.09.+2,95+0,4220,008,07
Rohm Co. Ltd.24,97EUR16:31-1,73-0,4432,7410,902.122,45
Samsung Electronics Co. Ltd.3.145,00EUR18:51+4,83+145,003.345,00951,002.292.705,00
Schneider Electric SE285,90EUR18:43+2,09+5,85313,15220,501.111.579,20
Schweizer Electr.3,870EUR18:46-1,78-0,0708,8602,86018.158,04
Siemens266,50EUR19:00+2,44+6,35291,55196,029.679.280,00
Skyworks Solutions Inc.79,18EUR18:38+6,32+4,7079,2943,5824.941,70
Sony20,95EUR18:16-0,46-0,1026,4916,42264.996,14
STMicroelectronics N.V.42,36EUR18:45+0,94+0,4070,8018,24403.600,80
STMicroelectronics N.V.42,40EUR16.09.+1,44+0,6070,0018,501.526,40
Sumitomo Electric Ind. Ltd.11,74EUR18:46+0,99+0,1119,505,756.001,18
Taiyo Yuden Co. Ltd.51,50EUR17:42-1,94-1,00130,0016,9019.982,00
TDK Corp.15,68EUR18:43-1,82-0,2923,2010,426.398,26
THALES S.A.237,90EUR18:56-1,17-2,80279,30212,50140.598,90
Tokyo Electron Ltd.287,00EUR18:48-0,18-0,50439,00145,05341.243,00
Toray Industries Inc.7,140EUR16:21+1,25+0,0887,6185,100285,60
TTM Technologies Inc.100,25EUR17:15+2,17+2,14196,2042,2034.887,00
Veeco Instruments Inc.36,47EUR16:48+3,10+1,1074,7823,002.115,26
Venture Corp. Ltd.11,70EUR18:10+3,60+0,4012,608,901.170,00
Viscom SE5,260EUR13:37+0,40+0,0206,8003,4008.258,20
Vishay Intertechnology Inc.27,98EUR17:28+3,91+1,0662,5010,355.036,40
Yokogawa Electric Corp.26,00EUR11:03+1,55+0,4034,2024,00104,00