62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 163,08EUR | 08:44 | +1,24 | +2,00 | 169,98 | 55,35 | 18.101,88 | |
| Agilent Technologies Inc. | 107,95EUR | 17.06. | +0,33 | +0,35 | 138,18 | 94,00 | 1.403,35 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 17.06. | +0,85 | +0,10 | 12,80 | 8,30 | 7.639,80 | |
| Amphenol Corp. | 141,00EUR | 08:49 | +0,74 | +1,04 | 144,00 | 80,11 | 90.522,00 | |
| Applied Materia | 530,50EUR | 08:58 | +2,68 | +13,80 | 535,00 | 132,46 | 598.404,00 | |
| Arrow Electronics Inc. | 200,00EUR | 17.06. | 200,00 | 89,50 | ||||
| Ascom Holding AG | 6,800EUR | 08:57 | +0,15 | +0,010 | 7,290 | 3,410 | ||
| AT&S | 218,50EUR | 08:50 | +0,46 | +1,00 | 225,00 | 14,94 | 368.172,50 | |
| Avnet Inc. | 79,50EUR | 17.06. | -0,64 | -0,50 | 81,00 | 38,80 | ||
| AXT Inc. | 83,40EUR | 08:58 | +3,42 | +2,72 | 128,55 | 1,60 | 48.705,60 | |
| Belden Inc. | 104,00EUR | 17.06. | +0,97 | +1,00 | 134,00 | 87,50 | 19.344,00 | |
| Benchmark Electronics Inc. | 77,80EUR | 17.06. | +0,58 | +0,45 | 79,20 | 31,00 | 5.134,80 | |
| Cognex Corp. | 57,00EUR | 17.06. | +0,39 | +0,22 | 60,70 | 25,50 | 18.867,00 | |
| Elma Electronic AG | 1.410,00EUR | 08:13 | +2,17 | +30,00 | 1.410,00 | 1.160,00 | ||
| Emerson Electric Co. | 130,20EUR | 17.06. | +0,35 | +0,45 | 138,98 | 107,10 | 175.509,60 | |
| Entegris Inc. | 139,00EUR | 08:24 | +0,74 | +1,00 | 145,00 | 59,17 | 3.336,00 | |
| Filtronic PLC | 4,160EUR | 08:50 | +0,48 | +0,020 | 5,650 | 1,210 | ||
| FRIWO AG | 5,100EUR | 08:01 | 16,500 | 4,420 | 10,20 | |||
| Fuji Electric Co. Ltd. | 78,08EUR | 17.06. | +2,09 | +1,62 | 94,04 | 36,80 | 1.561,60 | |
| Fujifilm Holdings Corp. | 18,74EUR | 08:51 | +1,10 | +0,20 | 22,44 | 15,01 | 112,41 | |
| Fujikura Ltd. | 24,11EUR | 08:57 | -5,15 | -1,31 | 45,00 | 6,53 | 25.237,94 | |
| Furukawa Co. Ltd. | 22,00EUR | 08:30 | -0,90 | -0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,700EUR | 17.06. | +0,30 | +0,005 | 3,600 | 1,475 | 255,00 | |
| Kopin Corp. | 4,300EUR | 08:03 | +3,56 | +0,148 | 5,622 | 1,273 | 288,10 | |
| Kyocera Corp. | 20,19EUR | 17.06. | -1,32 | -0,27 | 21,66 | 9,21 | 25.883,58 | |
| Larsen and Toubro Ltd. | 37,40EUR | 07:31 | +0,53 | +0,20 | 41,50 | 30,10 | 3.740,00 | |
| Littelfuse Inc. | 410,00EUR | 17.06. | +1,00 | +4,00 | 424,00 | 189,00 | ||
| LPKF | 26,10EUR | 08:59 | +1,16 | +0,30 | 30,00 | 5,34 | 117.423,90 | |
| Materion Corp. | 233,60EUR | 08:51 | +0,18 | +0,40 | 233,60 | 66,50 | 4.672,00 | |
| Microchip Technology Inc. | 82,37EUR | 08:38 | +1,19 | +0,97 | 90,50 | 42,00 | 18.450,88 | |
| Mitsubishi Electric Corp. | 32,63EUR | 07:30 | +4,00 | +1,25 | 38,00 | 17,52 | 15.336,10 | |
| Motorola Solutions Inc. | 346,40EUR | 17.06. | +0,40 | +1,40 | 419,50 | 305,50 | 12.470,40 | |
| Murata Manufacturing Co. Ltd. | 63,88EUR | 08:57 | +2,55 | +1,58 | 65,58 | 12,17 | 61.452,56 | |
| NEC Corp. | 21,62EUR | 08:45 | +3,28 | +0,68 | 34,20 | 19,81 | 4.886,12 | |
| NGK Corp. | 39,80EUR | 08:00 | +3,70 | +1,40 | 39,80 | 10,40 | 79,60 | |
| Nucletron Electronic | 7,700EUR | 17.06. | +1,43 | +0,100 | 8,600 | 6,350 | 2.456,30 | |
| Oki Electric Industry Co. Ltd. | 16,70EUR | 08:30 | +0,60 | +0,10 | 19,50 | 8,45 | ||
| Omron Corp. | 31,73EUR | 07:41 | +4,25 | +1,27 | 34,53 | 20,40 | 4.537,39 | |
| Panasonic | 23,55EUR | 08:59 | +4,20 | +0,95 | 23,55 | 8,22 | 283.824,60 | |
| Power Integrations Inc. | 70,44EUR | 17.06. | -0,66 | -0,46 | 80,42 | 26,60 | 20.427,60 | |
| Richardson Electronics Ltd | 15,62EUR | 17.06. | 17,00 | 7,81 | ||||
| Rohm Co. Ltd. | 27,82EUR | 08:00 | +1,42 | +0,39 | 31,12 | 9,85 | 55,64 | |
| Samsung Electronics Co. Ltd. | 3.260,00EUR | 08:56 | +3,06 | +95,00 | 3.335,00 | 742,00 | 788.920,00 | |
| Schneider Electric SE | 282,20EUR | 08:56 | +0,45 | +1,25 | 289,00 | 208,95 | 64.906,00 | |
| Schweizer Electr. | 7,740EUR | 17.06. | 8,860 | 2,500 | 14.272,56 | |||
| Siemens | 273,60EUR | 08:59 | +0,66 | +1,80 | 280,00 | 196,02 | 572.371,20 | |
| Skyworks Solutions Inc. | 60,22EUR | 17.06. | +0,91 | +0,55 | 77,99 | 43,58 | 38.962,34 | |
| Sony | 17,63EUR | 09:00 | +0,03 | +0,006 | 26,49 | 16,42 | 40.332,86 | |
| STMicroelectronics N.V. | 65,04EUR | 08:51 | +1,76 | +1,12 | 70,00 | 18,24 | 93.722,64 | |
| STMicroelectronics N.V. | 64,50EUR | 17.06. | +0,78 | +0,50 | 70,00 | 18,50 | 40.635,00 | |
| Sumitomo Electric Ind. Ltd. | 65,43EUR | 08:37 | -0,27 | -0,18 | 78,00 | 16,50 | 2.420,91 | |
| Taiyo Yuden Co. Ltd. | 107,00EUR | 08:57 | -4,50 | -5,00 | 116,00 | 13,70 | 74.151,00 | |
| TDK Corp. | 20,83EUR | 08:00 | -0,17 | -0,04 | 23,20 | 9,16 | 708,05 | |
| THALES S.A. | 229,90EUR | 08:39 | +0,70 | +1,60 | 279,30 | 214,50 | 6.437,20 | |
| Tokyo Electron Ltd. | 411,55EUR | 08:55 | +3,91 | +15,50 | 413,50 | 114,45 | 28.808,50 | |
| Toray Industries Inc. | 6,496EUR | 17.06. | +0,35 | +0,022 | 7,308 | 5,100 | 220,86 | |
| TTM Technologies Inc. | 178,10EUR | 08:13 | +0,31 | +0,55 | 184,05 | 31,60 | 6.055,40 | |
| Veeco Instruments Inc. | 65,64EUR | 17.06. | +1,82 | +1,18 | 74,78 | 16,90 | 33.476,40 | |
| Venture Corp. Ltd. | 12,00EUR | 17.06. | 12,60 | 7,50 | 24,00 | |||
| Viscom SE | 6,120EUR | 17.06. | +0,34 | +0,020 | 6,800 | 3,400 | 54.602,64 | |
| Vishay Intertechnology Inc. | 53,50EUR | 08:01 | +1,82 | +0,96 | 57,02 | 10,35 | 856,00 | |
| Yokogawa Electric Corp. | 29,00EUR | 17.06. | +2,08 | +0,60 | 34,20 | 21,60 | 2.900,00 |