Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.149,86EUR09:48-1,60-2,40164,0033,1862.941,20
Agilent Technologies Inc.100,80EUR16.04.138,1887,7260.984,00
Alps Alpine Co. Ltd.12,10EUR16.04.+0,84+0,1012,808,10108,90
Amphenol Corp.127,00EUR09:49-0,11-0,14144,0055,5148.260,00
Applied Materia333,00EUR09:19+0,76+2,50346,00116,3471.595,00
Arrow Electronics Inc.148,00EUR08:56-0,69-1,00148,0088,002.960,00
Ascom Holding AG6,560EUR09:47+5,30+0,3306,6203,270
AT&S78,90EUR09:47+5,21+3,9079,2012,34338.323,20
Avnet Inc.60,00EUR16.04.-0,82-0,5063,5038,8010.200,00
AXT Inc.68,04EUR09:27-0,58-0,4069,001,04478.593,36
Belden Inc.108,00EUR16.04.-0,93-1,00134,0082,50
Benchmark Electronics Inc.52,45EUR16.04.+0,57+0,3054,4030,20
Cognex Corp.46,39EUR16.04.50,2020,5915.494,26
Elma Electronic AG1.380,00EUR16.04.-0,72-10,00
Emerson Electric Co.118,50EUR16.04.+0,30+0,35138,9883,0913.153,50
Entegris Inc.116,00EUR08:05-0,87-1,00119,3058,58116,00
Filtronic PLC2,460EUR09:34+1,65+0,0402,5001,030
FRIWO AG5,200EUR08:01+0,42+0,02016,5004,42031,20
Fuji Electric Co. Ltd.64,38EUR16.04.-1,49-0,9675,5036,401.094,46
Fujifilm Holdings Corp.16,95EUR16.04.+0,39+0,0722,4415,20288,07
Fujikura Ltd.30,94EUR09:44-1,51-0,4733,044,5512.747,28
Furukawa Co. Ltd.23,80EUR09:14-3,25-0,8037,6012,10
InTiCa Systems SE2,030EUR16.04.+1,29+0,0253,6001,4751.394,61
Kopin Corp.2,482EUR16.04.-0,36-0,0093,6980,7974.740,62
Kyocera Corp.14,41EUR16.04.-0,53-0,0815,319,214.897,70
Larsen and Toubro Ltd.37,20EUR16.04.-1,08-0,4041,5030,1026.263,20
Littelfuse Inc.324,00EUR16.04.+0,62+2,00332,00135,00324,00
LPKF12,35EUR09:49+12,27+1,3512,455,342.039.441,95
Materion Corp.136,30EUR16.04.-0,29-0,40144,2064,00136,30
Microchip Technology Inc.65,30EUR09:30-0,32-0,2170,0033,1859.031,20
Mitsubishi Electric Corp.31,15EUR09:43-3,19-1,0135,5015,5612.553,45
Motorola Solutions Inc.375,90EUR16.04.-0,05-0,20419,50305,5014.284,20
Murata Manufacturing Co. Ltd.24,40EUR09:20-4,02-1,0224,9212,163.708,80
NEC Corp.23,23EUR08:46+0,92+0,2134,2019,2825.181,32
NGK Corp.24,00EUR16.04.-0,83-0,2025,2010,40
Nucletron Electronic6,350EUR16.04.9,0006,350
Oki Electric Industry Co. Ltd.17,50EUR08:42-4,37-0,8018,905,30
Omron Corp.27,12EUR09:35+1,15+0,3030,2020,4027,12
Panasonic15,75EUR09:48-0,98-0,1616,798,22204.041,25
Power Integrations Inc.47,82EUR16.04.+0,02+0,0152,5026,602.869,20
Richardson Electronics Ltd11,46EUR16.04.+0,73+0,0812,807,23
Rohm Co. Ltd.19,61EUR16.04.-0,05-0,0120,307,5610.609,01
Samsung Electronics Co. Ltd.2.090,00EUR09:44-1,88-40,002.260,00693,00472.340,00
Schneider Electric SE267,65EUR09:49+0,06+0,15279,95196,58184.143,20
Schweizer Electr.5,480EUR09:19+0,38+0,0207,3502,50010.960,00
Siemens239,90EUR09:48+0,65+1,55275,65184,501.503.933,10
Skyworks Solutions Inc.50,00EUR09:09+0,13+0,0777,9943,585.100,00
Sony18,20EUR09:43+0,01+0,00226,4916,9091.701,68
STMicroelectronics N.V.35,36EUR09:40+0,66+0,2335,7517,7092.453,33
STMicroelectronics N.V.35,40EUR09:41+0,57+0,2035,4017,402.442,60
Sumitomo Electric Ind. Ltd.54,16EUR09:32-1,65-0,8860,5012,602.274,72
Taiyo Yuden Co. Ltd.33,40EUR08:00-0,61-0,2033,4012,10634,60
TDK Corp.13,83EUR09:06+4,21+0,5615,798,204.260,87
THALES S.A.267,20EUR09:45+0,04+0,10279,30216,4061.990,40
Tokyo Electron Ltd.236,40EUR08:35-2,76-6,65258,50114,4514.656,80
Toray Industries Inc.6,052EUR16.04.-0,68-0,0427,3085,100
TTM Technologies Inc.98,56EUR07:33+0,18+0,18109,6516,202.464,00
Veeco Instruments Inc.36,83EUR16.04.+0,28+0,1037,5315,9013.884,91
Venture Corp. Ltd.10,80EUR16.04.12,007,30
Viscom SE4,420EUR08:42+2,99+0,1206,0502,940353,60
Vishay Intertechnology Inc.22,33EUR16.04.+0,32+0,0722,339,8022.888,25
Yokogawa Electric Corp.29,20EUR08:3734,2018,601.460,00