Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.158,94EUR14:46+5,97+8,96169,9855,02483.018,66
Agilent Technologies Inc.112,25EUR12:57+0,67+0,75138,1894,003.255,25
Alps Alpine Co. Ltd.11,40EUR14:43+1,82+0,2012,808,3022,80
Amphenol Corp.135,62EUR14:38+1,72+2,28144,0079,63747.130,58
Applied Materia511,50EUR14:43+4,13+20,20515,10132,462.233.720,50
Arrow Electronics Inc.195,00EUR12.06.+1,03+2,00200,0089,5013.065,00
Ascom Holding AG7,090EUR14:34+1,14+0,0807,2903,410
AT&S196,20EUR14:44+29,18+44,00200,0014,949.623.413,80
Avnet Inc.81,00EUR11:28+1,92+1,5081,0038,805.670,00
AXT Inc.94,66EUR14:40+12,55+10,40128,551,60485.700,46
Belden Inc.100,00EUR13:40+2,02+2,00134,0087,5015.000,00
Benchmark Electronics Inc.73,10EUR12.06.+1,05+0,8075,3031,00
Cognex Corp.57,48EUR13:27+3,55+1,9460,7025,507.702,32
Elma Electronic AG1.410,00EUR09:42-0,70-10,001.420,001.170,00
Emerson Electric Co.125,50EUR13:39+1,22+1,50138,98107,1029.241,50
Entegris Inc.137,00EUR14:35+4,65+6,00138,0059,1726.989,00
Filtronic PLC3,800EUR14:19+2,70+0,1005,6501,2101.140,00
FRIWO AG5,050EUR11:11+7,30+0,34016,5004,420141,40
Fuji Electric Co. Ltd.73,32EUR12.06.+4,44+3,2694,0436,80733,20
Fujifilm Holdings Corp.18,22EUR08:01-1,33-0,2522,4415,01218,58
Fujikura Ltd.23,69EUR14:46+0,28+0,0745,006,531.018.788,45
Furukawa Co. Ltd.21,60EUR12:33+10,77+2,1037,6012,10
InTiCa Systems SE1,655EUR10:32+0,30+0,0053,6001,475332,66
Kopin Corp.4,400EUR10:11+5,23+0,2205,6221,2734.906,00
Kyocera Corp.20,73EUR07:30+1,93+0,3921,669,211.305,99
Larsen and Toubro Ltd.37,40EUR13:47+2,75+1,0041,5030,1017.952,00
Littelfuse Inc.414,00EUR09:30+3,98+16,00424,00189,00414,00
LPKF22,30EUR14:38+1,36+0,3030,005,34885.867,50
Materion Corp.221,60EUR13:24+1,99+4,20221,6066,507.534,40
Microchip Technology Inc.85,49EUR14:34+3,46+2,8390,5042,0052.661,84
Mitsubishi Electric Corp.31,80EUR14:45+4,34+1,3138,0017,5226.326,26
Motorola Solutions Inc.361,90EUR14:38-0,42-1,50419,50305,5026.056,80
Murata Manufacturing Co. Ltd.54,70EUR14:35+16,20+7,5061,6012,17149.002,80
NEC Corp.20,66EUR12:49-2,86-0,6034,2019,8153.240,82
NGK Corp.36,20EUR11:20+6,67+2,2036,2010,40941,20
Nucletron Electronic7,700EUR12.06.8,6006,350
Oki Electric Industry Co. Ltd.16,10EUR14:15+1,26+0,2019,508,45
Omron Corp.32,06EUR13:23+4,02+1,2034,5320,407.566,16
Panasonic21,80EUR14:44+6,97+1,4021,808,22310.295,42
Power Integrations Inc.68,00EUR12.06.+2,26+1,5280,4226,60544,00
Richardson Electronics Ltd15,46EUR08:33+0,80+0,1217,007,741.515,08
Rohm Co. Ltd.28,27EUR13:11+5,49+1,4731,129,851.159,07
Samsung Electronics Co. Ltd.3.065,00EUR14:38+4,79+140,003.335,00742,004.070.320,00
Schneider Electric SE272,50EUR14:47+1,96+5,25289,00208,95971.735,00
Schweizer Electr.7,880EUR14:24-0,53-0,0408,8602,500788,00
Siemens271,70EUR14:47+2,92+7,70280,00196,029.820.868,20
Skyworks Solutions Inc.66,00EUR13:56+2,00+1,2777,9943,5849.830,00
Sony17,80EUR14:40+0,01+0,00226,4916,42232.138,08
STMicroelectronics N.V.68,87EUR14:46+3,04+2,0370,0018,241.551.916,58
STMicroelectronics N.V.69,50EUR14:23+3,01+2,0070,0018,5016.332,50
Sumitomo Electric Ind. Ltd.62,30EUR13:54+2,38+1,4478,0016,5040.806,50
Taiyo Yuden Co. Ltd.105,00EUR14:43+20,00+17,00108,0013,70161.910,00
TDK Corp.21,38EUR14:23+10,42+1,9823,209,0162.237,18
THALES S.A.235,10EUR14:44+0,47+1,10279,30214,50243.563,60
Tokyo Electron Ltd.393,00EUR14:46+5,65+21,00399,00114,45279.030,00
Toray Industries Inc.6,474EUR14:20+2,12+0,1327,3085,1007.639,32
TTM Technologies Inc.171,85EUR13:32+4,20+7,00181,0031,00254.681,70
Veeco Instruments Inc.71,04EUR10:37+3,97+2,6271,0416,905.328,00
Venture Corp. Ltd.11,80EUR12.06.+1,72+0,2012,607,501.652,00
Viscom SE6,180EUR14:20-3,54-0,2206,8003,400105.158,88
Vishay Intertechnology Inc.54,72EUR14:37+5,54+2,8257,0210,3526.265,60
Yokogawa Electric Corp.27,40EUR13:13+4,58+1,2034,2021,60548,00