Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.125,50EUR01.04.+6,65+7,70164,0030,8196.509,50
Agilent Technologies Inc.98,45EUR01.04.+0,28+0,28138,1887,196.497,70
Alps Alpine Co. Ltd.12,00EUR01.04.+2,59+0,3012,807,609.780,00
Amphenol Corp.110,54EUR01.04.+0,84+0,92144,0047,51878.682,46
Applied Materia305,05EUR01.04.+3,27+9,65337,85103,42897.152,05
Arrow Electronics Inc.126,00EUR01.04.+1,61+2,00136,0083,0014.490,00
Ascom Holding AG5,770EUR01.04.+3,41+0,1906,1002,995288,50
AT&S58,60EUR01.04.+12,05+6,3059,0010,481.226.615,20
Avnet Inc.53,50EUR01.04.+1,89+1,0057,5037,20
AXT Inc.40,82EUR01.04.-17,05-8,3661,751,01276.228,94
Belden Inc.98,00EUR01.04.+1,01+1,00134,0078,00980,00
Benchmark Electronics Inc.49,00EUR01.04.+2,09+1,0051,5028,801.029,00
Cognex Corp.42,66EUR01.04.+0,50+0,2150,2020,5927.515,70
Elma Electronic AG1.350,00EUR01.04.
Emerson Electric Co.114,76EUR01.04.+0,74+0,84138,9882,2979.413,92
Entegris Inc.104,02EUR01.04.+0,80+0,80119,3057,909.465,82
Filtronic PLC2,200EUR01.04.+7,84+0,1602,4000,820
FRIWO AG4,740EUR01.04.16,5004,4204.796,88
Fuji Electric Co. Ltd.62,50EUR01.04.+5,08+3,0075,5030,00562,50
Fujifilm Holdings Corp.17,05EUR01.04.+2,21+0,3722,4415,2019.465,39
Fujikura Ltd.24,80EUR01.04.+4,24+1,00157,0022,00246.933,60
Furukawa Co. Ltd.24,80EUR01.04.+7,83+1,8037,6010,30
InTiCa Systems SE1,825EUR01.04.-4,20-0,0803,6001,47547,45
Kopin Corp.2,090EUR01.04.+7,82+0,1503,6980,63756.034,99
Kyocera Corp.13,00EUR01.04.+0,49+0,0715,319,21
Larsen and Toubro Ltd.33,00EUR01.04.41,5030,1081.807,00
Littelfuse Inc.298,00EUR01.04.+1,38+4,00318,00134,00596,00
LPKF6,550EUR01.04.+4,79+0,3009,3005,340164.431,20
Materion Corp.123,00EUR01.04.+2,42+3,00144,0063,50
Microchip Technology Inc.56,87EUR01.04.+1,44+0,8070,0030,5122.748,00
Mitsubishi Electric Corp.29,61EUR01.04.+3,66+1,0335,5013,9191.583,73
Motorola Solutions Inc.374,20EUR01.04.-0,21-0,80419,50305,5022.452,00
Murata Manufacturing Co. Ltd.20,10EUR01.04.+3,74+0,7223,3411,7431.315,80
NEC Corp.21,96EUR01.04.+2,53+0,5434,2016,08183.563,64
NGK Insulators Ltd.22,80EUR01.04.+2,73+0,6025,209,85570,00
Nucletron Electronic6,250EUR01.04.9,6006,000
Oki Electric Industry Co. Ltd.15,10EUR01.04.+7,09+1,0018,904,60
Omron Corp.25,40EUR01.04.+1,60+0,4030,2020,4025,40
Panasonic15,15EUR01.04.+3,84+0,5616,798,22288.243,90
Power Integrations Inc.44,80EUR01.04.+1,36+0,6052,5026,602.284,80
Richardson Electronics Ltd9,310EUR01.04.+1,17+0,11012,8006,970
Rohm Co. Ltd.18,55EUR01.04.+12,98+2,0919,016,83256.991,70
Samsung Electronics Co. Ltd.1.810,00EUR01.04.+3,91+68,002.260,00651,002.693.280,00
Schneider Electric SE239,80EUR01.04.+1,92+4,50279,95172,681.638.073,80
Schweizer Electr.4,800EUR01.04.+0,44+0,0207,3502,50054.835,20
Siemens216,10EUR01.04.+2,33+4,90275,65162,0014.124.944,30
Skyworks Solutions Inc.45,98EUR01.04.-0,83-0,3977,9943,544.965,84
Sony18,21EUR01.04.+1,15+0,2126,4916,90319.861,85
STMicroelectronics N.V.29,66EUR01.04.-0,15-0,0530,1615,731.115.888,00
STMicroelectronics N.V.29,80EUR01.04.-0,67-0,2030,0016,00225.347,60
Sumitomo Electric Ind. Ltd.53,50EUR01.04.+10,64+5,0060,5010,50131.877,50
Taiyo Yuden Co. Ltd.22,60EUR01.04.+8,91+1,8029,4011,1021.922,00
TDK Corp.11,35EUR01.04.+2,64+0,2915,797,0217.592,50
THALES S.A.265,60EUR01.04.+4,05+10,30279,30192,00972.361,60
Tokyo Electron Ltd.218,00EUR01.04.+2,91+6,10258,50104,0014.388,00
Toray Industries Inc.6,346EUR01.04.+1,14+0,0707,3085,10076,15
TTM Technologies Inc.85,50EUR01.04.-0,60-0,5096,5015,602.052,00
Veeco Instruments Inc.30,60EUR01.04.+2,07+0,6031,4015,60
Venture Corp. Ltd.10,60EUR01.04.-0,96-0,1012,007,1010,60
Viscom SE4,000EUR01.04.-2,17-0,0806,0502,8207.584,00
Vishay Intertechnology Inc.15,47EUR01.04.+1,88+0,2917,779,4061,86
Yokogawa Electric Corp.27,80EUR01.04.+3,03+0,8034,2015,905.643,40