64 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 99,00EUR | 15:50 | -6,60 | -7,00 | 140,00 | 30,81 | 889.119,00 | |
| Agilent Technologies Inc. | 125,96EUR | 10:28 | +0,89 | +1,12 | 147,00 | 87,19 | 5.668,20 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 20.11. | +3,81 | +0,40 | 12,10 | 7,60 | ||
| Amphenol Corp. | 111,80EUR | 15:47 | -0,32 | -0,36 | 125,62 | 47,51 | 685.222,20 | |
| Applied Materia | 190,46EUR | 15:49 | +0,21 | +0,40 | 210,70 | 103,42 | 386.824,26 | |
| Arrow Electronics Inc. | 89,50EUR | 14:56 | +1,14 | +1,00 | 117,00 | 83,00 | 2.953,50 | |
| Ascom Holding AG | 3,645EUR | 15:34 | -0,41 | -0,015 | 4,925 | 2,995 | ||
| AT&S | 27,00EUR | 15:32 | +1,51 | +0,40 | 36,30 | 9,72 | 59.913,00 | |
| Avnet Inc. | 39,20EUR | 20.11. | +1,56 | +0,60 | 53,00 | 37,20 | ||
| AXT Inc. | 8,140EUR | 12:50 | -5,32 | -0,435 | 10,180 | 1,010 | 156.369,40 | |
| Belden Inc. | 94,00EUR | 20.11. | 119,00 | 78,00 | ||||
| Benchmark Electronics Inc. | 36,00EUR | 20.11. | -1,66 | -0,60 | 48,60 | 28,80 | ||
| Cognex Corp. | 30,07EUR | 11:48 | +1,49 | +0,45 | 42,51 | 20,59 | 1.744,06 | |
| Emerson Electric Co. | 107,56EUR | 14:56 | +1,74 | +1,86 | 130,10 | 82,29 | 6.883,84 | |
| Entegris Inc. | 59,17EUR | 11:03 | +4,08 | +2,40 | 106,62 | 57,90 | 16.271,75 | |
| Filtronic PLC | 1,330EUR | 15:00 | -2,92 | -0,040 | ||||
| FRIWO AG | 4,920EUR | 14:11 | +3,83 | +0,180 | 25,000 | 4,420 | 49,20 | |
| Fuji Electric Co. Ltd. | 60,00EUR | 20.11. | +1,72 | +1,00 | 63,00 | 30,00 | 60,00 | |
| Fujifilm Holdings Corp. | 18,05EUR | 07:49 | +1,99 | +0,35 | 22,44 | 16,01 | 866,16 | |
| Fujikura Ltd. | 94,60EUR | 14:46 | -7,52 | -7,60 | 124,50 | 22,00 | 493.906,60 | |
| Furukawa Co. Ltd. | 19,90EUR | 15:48 | +1,02 | +0,20 | 20,80 | 9,05 | ||
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 1,540EUR | 12:42 | +1,64 | +0,025 | 6,500 | 1,340 | 1.184,26 | |
| Kopin Corp. | 1,939EUR | 08:23 | +4,41 | +0,083 | 3,698 | 0,637 | 1.347,61 | |
| Kyocera Corp. | 11,24EUR | 20.11. | +5,32 | +0,58 | 12,22 | 8,93 | ||
| Larsen and Toubro Ltd. | 39,40EUR | 12:26 | -0,51 | -0,20 | 45,40 | 31,20 | 2.561,00 | |
| Littelfuse Inc. | 206,00EUR | 20.11. | +0,99 | +2,00 | 246,00 | 134,00 | ||
| LPKF | 5,410EUR | 14:33 | +0,74 | +0,040 | 9,360 | 5,360 | 164.837,29 | |
| Materion Corp. | 101,00EUR | 20.11. | 116,00 | 63,50 | 1.616,00 | |||
| Microchip Technology Inc. | 42,80EUR | 14:27 | +0,64 | +0,27 | 67,82 | 30,51 | 37.664,00 | |
| Mitsubishi Electric Corp. | 22,86EUR | 14:37 | 26,00 | 13,91 | 434,34 | |||
| Motorola Solutions Inc. | 318,20EUR | 15:31 | +0,41 | +1,30 | 484,20 | 317,30 | 78.595,40 | |
| Murata Manufacturing Co. Ltd. | 16,81EUR | 10:34 | +2,07 | +0,34 | 19,63 | 11,74 | 3.361,00 | |
| NEC Corp. | 33,50EUR | 13:20 | +2,99 | +0,96 | 34,20 | 14,88 | 62.310,00 | |
| NGK Insulators Ltd. | 16,40EUR | 20.11. | +1,26 | +0,20 | 16,80 | 9,85 | 4.100,00 | |
| Nucletron Electronic | 7,000EUR | 15:15 | 10,000 | 6,400 | ||||
| Oki Electric Industry Co. Ltd. | 9,800EUR | 15:49 | +1,55 | +0,150 | 11,400 | 4,600 | ||
| Omron Corp. | 20,40EUR | 20.11. | +1,96 | +0,40 | 32,80 | 20,40 | 4.957,20 | |
| Panasonic | 9,462EUR | 15:33 | +1,35 | +0,126 | 12,195 | 8,220 | 34.110,51 | |
| Power Integrations Inc. | 26,60EUR | 08:55 | +1,50 | +0,40 | 65,00 | 26,60 | 18.141,20 | |
| Richardson Electronics Ltd | 8,825EUR | 20.11. | +1,79 | +0,145 | 14,410 | 6,970 | ||
| Rohm Co. Ltd. | 11,15EUR | 13:32 | +2,32 | +0,26 | 14,13 | 6,83 | 1.115,00 | |
| Samsung Electronics Co. Ltd. | 1.054,00EUR | 15:49 | -0,38 | -4,00 | 1.330,00 | 651,00 | 991.814,00 | |
| Schneider Electric SE | 222,95EUR | 15:45 | -0,04 | -0,10 | 275,00 | 172,68 | 661.938,55 | |
| Schweizer Electr. | 3,380EUR | 14:59 | -5,85 | -0,200 | 8,850 | 2,340 | 8.260,72 | |
| Siemens | 217,95EUR | 15:49 | +0,67 | +1,45 | 253,65 | 162,00 | 8.730.423,15 | |
| Skyworks Solutions Inc. | 52,30EUR | 08:25 | +0,82 | +0,43 | 91,28 | 43,54 | 836,80 | |
| Sony | 24,97EUR | 14:57 | +2,90 | +0,70 | 26,49 | 17,20 | 172.942,22 | |
| Spectris PLC | 46,60EUR | 20.11. | +1,74 | +0,80 | 48,80 | 22,20 | ||
| STMicroelectronics N.V. | 18,72EUR | 15:41 | +1,87 | +0,34 | 28,40 | 15,73 | 193.822,90 | |
| STMicroelectronics N.V. | 18,70EUR | 13:39 | +1,64 | +0,30 | 28,40 | 16,00 | 78.540,00 | |
| Sumitomo Electric Ind. Ltd. | 31,60EUR | 15:22 | -8,77 | -3,00 | 36,80 | 10,50 | 67.655,60 | |
| Taiyo Yuden Co. Ltd. | 17,80EUR | 20.11. | +2,37 | +0,40 | 26,00 | 11,10 | 17,80 | |
| TDK Corp. | 13,14EUR | 13:01 | -0,23 | -0,03 | 15,79 | 7,02 | 6.241,50 | |
| THALES S.A. | 229,20EUR | 15:50 | -0,69 | -1,60 | 279,30 | 134,50 | 434.104,80 | |
| Tokyo Electron Ltd. | 167,00EUR | 15:21 | -4,45 | -7,65 | 197,00 | 104,00 | 90.347,00 | |
| Toray Industries Inc. | 5,444EUR | 20.11. | +4,93 | +0,262 | 6,858 | 5,100 | ||
| TTM Technologies Inc. | 51,00EUR | 15:05 | -0,99 | -0,50 | 62,50 | 15,60 | 11.118,00 | |
| Veeco Instruments Inc. | 23,20EUR | 15:10 | +0,88 | +0,20 | 28,60 | 15,60 | 2.180,80 | |
| Venture Corp. Ltd. | 10,00EUR | 20.11. | -0,52 | -0,05 | 10,10 | 7,10 | ||
| Viscom SE | 5,000EUR | 14:29 | +1,23 | +0,060 | 6,050 | 2,820 | 4.205,00 | |
| Vishay Intertechnology Inc. | 10,35EUR | 15:35 | +0,84 | +0,09 | 18,55 | 9,40 | 5.741,48 | |
| Vivanco Gruppe AG | 0,1000EUR | 20.10. | ||||||
| Yokogawa Electric Corp. | 26,20EUR | 10:33 | +4,80 | +1,20 | 27,00 | 15,90 | 15.955,80 |