62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 161,24EUR | 12:01 | +0,37 | +0,60 | 169,98 | 55,35 | 103.354,84 | |
| Agilent Technologies Inc. | 112,15EUR | 16.06. | -0,14 | -0,15 | 138,18 | 94,00 | 4.037,40 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 10:49 | +3,60 | +0,40 | 12,80 | 8,30 | 2.503,80 | |
| Amphenol Corp. | 138,00EUR | 11:56 | +0,10 | +0,14 | 144,00 | 80,11 | 99.912,00 | |
| Applied Materia | 505,40EUR | 11:49 | +2,44 | +11,95 | 516,00 | 132,46 | 749.002,80 | |
| Arrow Electronics Inc. | 200,00EUR | 16.06. | -1,02 | -2,00 | 200,00 | 89,50 | 1.400,00 | |
| Ascom Holding AG | 6,970EUR | 12:02 | +5,45 | +0,360 | 7,290 | 3,410 | ||
| AT&S | 212,00EUR | 12:07 | +7,00 | +13,80 | 225,00 | 14,94 | 3.056.192,00 | |
| Avnet Inc. | 79,50EUR | 16.06. | -0,64 | -0,50 | 81,00 | 38,80 | 7.950,00 | |
| AXT Inc. | 82,40EUR | 12:03 | +2,05 | +1,64 | 128,55 | 1,60 | 185.317,60 | |
| Belden Inc. | 105,00EUR | 11:31 | -1,98 | -2,00 | 134,00 | 87,50 | 4.200,00 | |
| Benchmark Electronics Inc. | 79,20EUR | 16.06. | +0,13 | +0,10 | 79,20 | 31,00 | ||
| Cognex Corp. | 56,66EUR | 10:51 | +0,96 | +0,54 | 60,70 | 25,50 | 6.459,24 | |
| Elma Electronic AG | 1.400,00EUR | 09:10 | +1,45 | +20,00 | 1.410,00 | 1.160,00 | ||
| Emerson Electric Co. | 128,65EUR | 16.06. | -0,08 | -0,10 | 138,98 | 107,10 | 85.809,55 | |
| Entegris Inc. | 134,00EUR | 10:57 | +3,10 | +4,00 | 145,00 | 59,17 | 23.182,00 | |
| Filtronic PLC | 4,080EUR | 10:05 | +6,81 | +0,260 | 5,650 | 1,210 | 40,80 | |
| FRIWO AG | 5,050EUR | 09:23 | +4,20 | +0,200 | 16,500 | 4,420 | 606,00 | |
| Fuji Electric Co. Ltd. | 77,48EUR | 16.06. | -0,29 | -0,22 | 94,04 | 36,80 | 154,96 | |
| Fujifilm Holdings Corp. | 17,96EUR | 08:31 | +1,71 | +0,31 | 22,44 | 15,01 | 538,80 | |
| Fujikura Ltd. | 25,75EUR | 11:38 | +2,94 | +0,73 | 45,00 | 6,53 | 235.000,36 | |
| Furukawa Co. Ltd. | 21,80EUR | 10:48 | +0,93 | +0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,675EUR | 09:29 | +0,30 | +0,005 | 3,600 | 1,475 | 83,75 | |
| Kopin Corp. | 4,228EUR | 16.06. | +1,21 | +0,050 | 5,622 | 1,273 | 9.715,94 | |
| Kyocera Corp. | 20,28EUR | 11:54 | -0,25 | -0,05 | 21,66 | 9,21 | 1.723,80 | |
| Larsen and Toubro Ltd. | 37,60EUR | 16.06. | +2,15 | +0,80 | 41,50 | 30,10 | 40.044,00 | |
| Littelfuse Inc. | 410,00EUR | 16.06. | +0,50 | +2,00 | 424,00 | 189,00 | 4.100,00 | |
| LPKF | 23,30EUR | 12:02 | +4,04 | +0,90 | 30,00 | 5,34 | 524.506,30 | |
| Materion Corp. | 217,60EUR | 11:10 | -0,73 | -1,60 | 223,60 | 66,50 | 6.310,40 | |
| Microchip Technology Inc. | 83,81EUR | 11:03 | +1,17 | +0,96 | 90,50 | 42,00 | 65.120,37 | |
| Mitsubishi Electric Corp. | 31,75EUR | 11:16 | +0,76 | +0,24 | 38,00 | 17,52 | 3.364,97 | |
| Motorola Solutions Inc. | 347,00EUR | 10:00 | -0,46 | -1,60 | 419,50 | 305,50 | 1.735,00 | |
| Murata Manufacturing Co. Ltd. | 59,38EUR | 11:45 | +3,59 | +2,03 | 61,60 | 12,17 | 86.397,90 | |
| NEC Corp. | 20,84EUR | 11:21 | +0,49 | +0,10 | 34,20 | 19,81 | 2.375,76 | |
| NGK Corp. | 38,00EUR | 09:35 | +5,71 | +2,00 | 38,00 | 10,40 | 874,00 | |
| Nucletron Electronic | 7,700EUR | 16.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,50EUR | 11:54 | +1,85 | +0,30 | 19,50 | 8,45 | ||
| Omron Corp. | 29,67EUR | 08:30 | -1,07 | -0,32 | 34,53 | 20,40 | 2.967,00 | |
| Panasonic | 22,60EUR | 12:04 | +4,41 | +0,96 | 22,94 | 8,22 | 148.414,20 | |
| Power Integrations Inc. | 67,42EUR | 10:16 | -0,79 | -0,54 | 80,42 | 26,60 | 6.067,80 | |
| Richardson Electronics Ltd | 15,62EUR | 16.06. | -0,27 | -0,04 | 17,00 | 7,81 | ||
| Rohm Co. Ltd. | 27,31EUR | 11:04 | +1,68 | +0,45 | 31,12 | 9,85 | 355,03 | |
| Samsung Electronics Co. Ltd. | 3.145,00EUR | 11:53 | +4,87 | +145,00 | 3.335,00 | 742,00 | 1.673.140,00 | |
| Schneider Electric SE | 282,30EUR | 11:58 | +1,93 | +5,35 | 289,00 | 208,95 | 184.906,50 | |
| Schweizer Electr. | 7,660EUR | 09:53 | 8,860 | 2,500 | 1.279,22 | |||
| Siemens | 273,65EUR | 12:05 | +0,70 | +1,90 | 280,00 | 196,02 | 3.123.988,40 | |
| Skyworks Solutions Inc. | 62,07EUR | 12:04 | +0,29 | +0,18 | 77,99 | 43,58 | 17.069,25 | |
| Sony | 17,73EUR | 11:47 | +0,44 | +0,08 | 26,49 | 16,42 | 92.003,99 | |
| STMicroelectronics N.V. | 65,66EUR | 11:53 | +1,93 | +1,24 | 70,00 | 18,24 | 1.106.108,36 | |
| STMicroelectronics N.V. | 66,00EUR | 11:46 | +2,34 | +1,50 | 70,00 | 18,50 | 35.244,00 | |
| Sumitomo Electric Ind. Ltd. | 65,50EUR | 11:53 | +2,39 | +1,52 | 78,00 | 16,50 | 20.763,50 | |
| Taiyo Yuden Co. Ltd. | 113,00EUR | 11:49 | +0,92 | +1,00 | 116,00 | 13,70 | 90.061,00 | |
| TDK Corp. | 20,60EUR | 11:25 | +1,83 | +0,37 | 23,20 | 9,16 | 8.343,00 | |
| THALES S.A. | 230,50EUR | 11:50 | +1,46 | +3,30 | 279,30 | 214,50 | 60.391,00 | |
| Tokyo Electron Ltd. | 392,90EUR | 12:04 | +3,94 | +14,85 | 400,95 | 114,45 | 82.901,90 | |
| Toray Industries Inc. | 6,248EUR | 16.06. | +1,54 | +0,096 | 7,308 | 5,100 | 112,46 | |
| TTM Technologies Inc. | 177,65EUR | 10:52 | +3,08 | +5,25 | 184,05 | 31,60 | 55.604,45 | |
| Veeco Instruments Inc. | 68,50EUR | 11:19 | +4,98 | +3,18 | 74,78 | 16,90 | 16.508,50 | |
| Venture Corp. Ltd. | 12,00EUR | 10:23 | -0,85 | -0,10 | 12,60 | 7,50 | 24,00 | |
| Viscom SE | 5,820EUR | 10:29 | +1,03 | +0,060 | 6,800 | 3,400 | 25.939,74 | |
| Vishay Intertechnology Inc. | 52,26EUR | 09:48 | +2,75 | +1,42 | 57,02 | 10,35 | 6.062,16 | |
| Yokogawa Electric Corp. | 29,00EUR | 07:34 | +2,88 | +0,80 | 34,20 | 21,60 | 2.900,00 |