Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.153,98EUR21:55-0,65-1,00197,0056,501.101.726,90
Agilent Technologies Inc.112,50EUR15:35-1,66-1,90138,1894,005.850,00
Alps Alpine Co. Ltd.10,90EUR22:25+2,80+0,3012,808,40
Amphenol Corp.138,66EUR21:55-0,32-0,44156,2681,10962.855,04
Applied Materia502,40EUR21:46+2,95+14,30647,80132,462.759.180,80
Arrow Electronics Inc.173,00EUR19:51+2,37+4,00204,0089,501.038,00
Ascom Holding AG6,830EUR22:33+2,71+0,1807,3603,410
AT&S180,00EUR21:58+4,19+7,20245,5017,042.502.000,00
Avnet Inc.73,00EUR20:32+2,11+1,5081,5038,8034.310,00
AXT Inc.52,22EUR21:50+4,04+2,06128,551,60425.593,00
Belden Inc.95,00EUR10:34-1,60-1,50134,0087,5010.450,00
Benchmark Electronics Inc.67,90EUR22:25+0,86+0,6088,5031,00
Cognex Corp.55,56EUR17:52-0,29-0,1664,9028,14158.457,12
Elma Electronic AG1.430,00EUR07:271.440,001.240,00
Emerson Electric Co.118,50EUR16:15-1,12-1,35138,98107,1076.195,50
Entegris Inc.122,00EUR20:02+2,54+3,00162,0059,176.100,00
Filtronic PLC3,040EUR22:18-10,83-0,3405,6501,2108.107,68
FRIWO AG4,800EUR17:11-4,26-0,20016,5004,420734,40
Fuji Electric Co. Ltd.70,56EUR22:25-1,37-0,9694,0438,20
Fujifilm Holdings Corp.19,03EUR19:21-0,13-0,0322,4415,019.172,46
Fujikura Ltd.26,25EUR21:54-2,05-0,5545,007,18565.031,25
Furukawa Co. Ltd.18,40EUR23:00-4,17-0,8037,6013,00
InTiCa Systems SE1,515EUR09:303,6001,47521,21
Kopin Corp.3,390EUR19:26+3,86+0,1265,6221,37916.397,43
Kyocera Corp.19,12EUR11:14-0,51-0,1021,669,219.101,12
Larsen and Toubro Ltd.35,60EUR19:33-1,11-0,4041,5030,1015.948,80
Littelfuse Inc.350,00EUR09:32-1,14-4,00424,00198,00700,00
LPKF17,00EUR21:59-0,88-0,1530,205,341.315.817,00
Materion Corp.210,40EUR13:43+0,75+1,60258,2072,501.262,40
Microchip Technology Inc.74,96EUR20:36+1,10+0,8190,7942,00121.360,24
Mitsubishi Electric Corp.30,86EUR17:56-2,18-0,6938,0017,6237.951,65
Motorola Solutions Inc.365,70EUR18:23-0,97-3,60419,50305,501.828,50
Murata Manufacturing Co. Ltd.51,50EUR21:58+1,43+0,7068,0112,19559.341,50
NEC Corp.23,66EUR19:53+2,72+0,6234,2019,818.588,58
NGK Corp.36,60EUR15:36-2,13-0,8043,8010,4013.688,40
Nucletron Electronic7,700EUR12:088,6006,350
Oki Electric Industry Co. Ltd.18,70EUR21:59-3,11-0,6021,008,60
Omron Corp.31,39EUR15:45+0,16+0,0534,5920,403.013,44
Panasonic23,41EUR21:58+1,78+0,4126,508,221.389.360,09
Power Integrations Inc.58,98EUR19:09-0,76-0,4480,4226,6019.581,36
Richardson Electronics Ltd14,62EUR19:01+3,15+0,4417,008,009.166,74
Rohm Co. Ltd.28,67EUR19:56-0,70-0,2032,7410,6318.291,46
Samsung Electronics Co. Ltd.2.880,00EUR21:57+1,60+45,003.345,00770,009.564.480,00
Schneider Electric SE267,85EUR21:41-1,17-3,15293,50208,95978.723,90
Schweizer Electr.7,200EUR17:03+0,56+0,0408,8602,50019.742,40
Siemens267,95EUR21:38-0,93-2,50284,75196,0212.014.610,05
Skyworks Solutions Inc.50,80EUR16:47-2,58-1,3577,9943,5811.176,00
Sony18,51EUR21:43+1,30+0,2426,4916,42531.899,45
STMicroelectronics N.V.59,73EUR21:26+1,58+0,9370,8018,241.563.671,67
STMicroelectronics N.V.59,00EUR18:49+1,71+1,0070,0018,509.617,00
Sumitomo Electric Ind. Ltd.13,05EUR21:51+9,66+1,1519,504,5352.983,00
Taiyo Yuden Co. Ltd.82,00EUR21:23-2,98-2,50130,0014,50263.302,00
TDK Corp.17,85EUR17:03-1,57-0,2823,209,2578.432,90
THALES S.A.235,40EUR21:59-1,09-2,60279,30212,50299.899,60
Tokyo Electron Ltd.370,00EUR21:53+1,38+5,00439,00114,45623.450,00
Toray Industries Inc.6,384EUR19:18+1,19+0,0747,3085,10025,54
TTM Technologies Inc.125,20EUR20:42+0,76+0,95196,2033,8069.611,20
Veeco Instruments Inc.47,23EUR20:45+1,83+0,8574,7817,1012.704,87
Venture Corp. Ltd.11,50EUR22:2512,607,85
Viscom SE5,200EUR18:36-4,20-0,2206,8003,40033.394,40
Vishay Intertechnology Inc.36,89EUR20:40-0,19-0,0762,5010,358.042,02
Yokogawa Electric Corp.29,60EUR16:21-2,01-0,6034,2021,60651,20