64 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 110,50EUR | 02.01. | +3,70 | +3,92 | 140,00 | 30,81 | 117.572,00 | |
| Agilent Technologies Inc. | 117,00EUR | 02.01. | +0,38 | +0,44 | 147,00 | 87,19 | 5.265,00 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 02.01. | +0,93 | +0,10 | 12,10 | 7,60 | 2.125,50 | |
| Amphenol Corp. | 118,50EUR | 02.01. | +2,39 | +2,78 | 125,62 | 47,51 | 941.245,50 | |
| Applied Materia | 229,95EUR | 02.01. | +1,69 | +3,80 | 236,00 | 103,42 | 1.064.898,45 | |
| Arrow Electronics Inc. | 96,00EUR | 02.01. | +1,05 | +1,00 | 116,00 | 83,00 | 1.920,00 | |
| Ascom Holding AG | 3,850EUR | 02.01. | -4,35 | -0,175 | 4,925 | 2,995 | ||
| AT&S | 32,85EUR | 02.01. | +1,71 | +0,55 | 36,30 | 10,48 | 548.102,25 | |
| Avnet Inc. | 41,40EUR | 02.01. | +1,94 | +0,80 | 52,50 | 37,20 | 10.060,20 | |
| AXT Inc. | 14,18EUR | 02.01. | +11,77 | +1,50 | 14,76 | 1,01 | 119.097,82 | |
| Belden Inc. | 100,00EUR | 02.01. | +1,01 | +1,00 | 117,00 | 78,00 | ||
| Benchmark Electronics Inc. | 40,80EUR | 02.01. | -1,07 | -0,40 | 48,60 | 28,80 | ||
| Cognex Corp. | 31,23EUR | 02.01. | +1,95 | +0,60 | 42,51 | 20,59 | 6.964,29 | |
| Emerson Electric Co. | 114,50EUR | 02.01. | +0,82 | +0,94 | 130,10 | 82,29 | 6.526,50 | |
| Entegris Inc. | 76,28EUR | 02.01. | +4,03 | +2,91 | 106,62 | 57,90 | 67.965,48 | |
| Filtronic PLC | 2,040EUR | 02.01. | +10,87 | +0,200 | 61,20 | |||
| FRIWO AG | 5,700EUR | 02.01. | +5,56 | +0,300 | 23,600 | 4,420 | 13.868,10 | |
| Fuji Electric Co. Ltd. | 64,50EUR | 02.01. | 64,50 | 30,00 | 64,50 | |||
| Fujifilm Holdings Corp. | 18,05EUR | 02.01. | +0,17 | +0,03 | 22,44 | 16,01 | 649,62 | |
| Fujikura Ltd. | 97,00EUR | 02.01. | +1,91 | +1,80 | 124,50 | 22,00 | 41.613,00 | |
| Furukawa Co. Ltd. | 20,80EUR | 02.01. | 23,00 | 9,20 | ||||
| Intevac | 3,600EUR | 31.03.2025 | ||||||
| InTiCa Systems SE | 1,975EUR | 02.01. | +3,45 | +0,065 | 6,500 | 1,475 | 12.442,50 | |
| Kopin Corp. | 2,120EUR | 02.01. | +5,65 | +0,112 | 3,698 | 0,637 | 17.320,40 | |
| Kyocera Corp. | 11,87EUR | 02.01. | +0,17 | +0,02 | 12,30 | 9,21 | 2.314,65 | |
| Larsen and Toubro Ltd. | 38,80EUR | 02.01. | +2,12 | +0,80 | 42,40 | 31,20 | 24.288,80 | |
| Littelfuse Inc. | 226,00EUR | 02.01. | +4,67 | +10,00 | 246,00 | 134,00 | 27.120,00 | |
| LPKF | 6,100EUR | 02.01. | +4,97 | +0,280 | 9,340 | 5,340 | 442.609,90 | |
| Materion Corp. | 107,00EUR | 02.01. | +1,87 | +2,00 | 116,00 | 63,50 | ||
| Microchip Technology Inc. | 55,91EUR | 02.01. | +0,66 | +0,36 | 66,00 | 30,51 | 117.914,19 | |
| Mitsubishi Electric Corp. | 25,21EUR | 02.01. | +2,84 | +0,70 | 26,65 | 13,91 | 27.554,53 | |
| Motorola Solutions Inc. | 325,60EUR | 02.01. | +1,31 | +4,20 | 469,90 | 305,50 | 33.211,20 | |
| Murata Manufacturing Co. Ltd. | 17,90EUR | 02.01. | +0,17 | +0,03 | 19,63 | 11,74 | 859,20 | |
| NEC Corp. | 28,89EUR | 02.01. | +0,14 | +0,04 | 34,20 | 15,40 | 59.888,97 | |
| NGK Insulators Ltd. | 18,20EUR | 02.01. | +0,55 | +0,10 | 18,90 | 9,85 | 2.839,20 | |
| Nucletron Electronic | 6,200EUR | 02.01. | 9,600 | 6,200 | ||||
| Oki Electric Industry Co. Ltd. | 10,50EUR | 02.01. | -1,87 | -0,20 | 11,40 | 4,60 | ||
| Omron Corp. | 21,80EUR | 02.01. | 32,80 | 20,40 | 10.115,20 | |||
| Panasonic | 11,01EUR | 02.01. | -0,99 | -0,11 | 12,20 | 8,22 | 133.116,48 | |
| Power Integrations Inc. | 31,20EUR | 02.01. | +4,64 | +1,40 | 63,00 | 26,60 | 141.429,60 | |
| Richardson Electronics Ltd | 8,900EUR | 02.01. | +2,60 | +0,230 | 14,410 | 6,970 | ||
| Rohm Co. Ltd. | 12,12EUR | 02.01. | -0,29 | -0,04 | 14,13 | 6,83 | 16.240,80 | |
| Samsung Electronics Co. Ltd. | 1.416,00EUR | 02.01. | +8,29 | +108,00 | 1.418,00 | 651,00 | 5.945.784,00 | |
| Schneider Electric SE | 239,00EUR | 02.01. | +0,91 | +2,15 | 275,00 | 172,68 | 649.363,00 | |
| Schweizer Electr. | 5,450EUR | 02.01. | +4,25 | +0,210 | 8,850 | 2,420 | 31.283,00 | |
| Siemens | 241,20EUR | 02.01. | +0,65 | +1,55 | 253,65 | 162,00 | 13.362.480,00 | |
| Skyworks Solutions Inc. | 55,04EUR | 02.01. | +1,16 | +0,63 | 91,28 | 43,54 | 47.664,64 | |
| Sony | 21,99EUR | 02.01. | -1,67 | -0,37 | 26,49 | 17,20 | 440.503,68 | |
| Spectris PLC | 47,80EUR | 30.12.2025 | +0,87 | +0,40 | 48,60 | 21,80 | ||
| STMicroelectronics N.V. | 23,65EUR | 02.01. | +3,56 | +0,80 | 28,40 | 15,73 | 892.409,10 | |
| STMicroelectronics N.V. | 23,20EUR | 02.01. | +3,57 | +0,80 | 28,40 | 16,00 | 23.339,20 | |
| Sumitomo Electric Ind. Ltd. | 35,20EUR | 02.01. | 40,20 | 10,50 | 31.926,40 | |||
| Taiyo Yuden Co. Ltd. | 19,60EUR | 02.01. | +0,52 | +0,10 | 26,00 | 11,10 | ||
| TDK Corp. | 12,19EUR | 02.01. | +1,00 | +0,12 | 15,79 | 7,02 | 5.924,34 | |
| THALES S.A. | 237,40EUR | 02.01. | +4,00 | +9,10 | 279,30 | 134,50 | 799.800,60 | |
| Tokyo Electron Ltd. | 194,05EUR | 02.01. | +3,82 | +7,10 | 197,00 | 104,00 | 499.096,60 | |
| Toray Industries Inc. | 5,658EUR | 02.01. | +1,99 | +0,110 | 6,858 | 5,100 | 50,92 | |
| TTM Technologies Inc. | 58,50EUR | 02.01. | 68,50 | 15,60 | 13.981,50 | |||
| Veeco Instruments Inc. | 25,40EUR | 02.01. | +4,84 | +1,20 | 28,60 | 15,60 | 35.255,20 | |
| Venture Corp. Ltd. | 10,10EUR | 02.01. | +0,51 | +0,05 | 10,10 | 7,10 | 10,10 | |
| Viscom SE | 4,300EUR | 02.01. | -1,44 | -0,060 | 6,050 | 2,820 | 11.657,30 | |
| Vishay Intertechnology Inc. | 13,03EUR | 02.01. | +3,27 | +0,41 | 18,35 | 9,40 | 10.867,02 | |
| Vivanco Gruppe AG | 0,1000EUR | 20.10.2025 | ||||||
| Yokogawa Electric Corp. | 27,80EUR | 02.01. | +0,74 | +0,20 | 28,20 | 15,90 |