62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 166,48EUR | 15:05 | +2,74 | +4,42 | 169,98 | 55,35 | 228.244,08 | |
| Agilent Technologies Inc. | 108,60EUR | 15:02 | +0,74 | +0,80 | 138,18 | 94,00 | 1.629,00 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 17.06. | +0,85 | +0,10 | 12,80 | 8,30 | 7.639,80 | |
| Amphenol Corp. | 142,76EUR | 15:10 | +2,00 | +2,80 | 144,00 | 80,70 | 696.668,80 | |
| Applied Materia | 543,90EUR | 15:08 | +5,56 | +28,60 | 545,70 | 132,46 | 2.903.882,10 | |
| Arrow Electronics Inc. | 200,00EUR | 17.06. | +1,02 | +2,00 | 200,00 | 89,50 | ||
| Ascom Holding AG | 6,650EUR | 15:09 | -2,06 | -0,140 | 7,290 | 3,410 | ||
| AT&S | 223,00EUR | 15:12 | +2,78 | +6,00 | 227,50 | 14,94 | 2.563.831,00 | |
| Avnet Inc. | 80,50EUR | 14:58 | +0,64 | +0,50 | 81,00 | 38,80 | 80,50 | |
| AXT Inc. | 84,50EUR | 14:49 | +5,97 | +4,74 | 128,55 | 1,60 | 109.089,50 | |
| Belden Inc. | 104,00EUR | 17.06. | +1,94 | +2,00 | 134,00 | 87,50 | 19.344,00 | |
| Benchmark Electronics Inc. | 77,80EUR | 17.06. | +1,03 | +0,80 | 79,20 | 31,00 | 5.134,80 | |
| Cognex Corp. | 57,22EUR | 14:47 | +1,11 | +0,62 | 60,70 | 25,50 | 4.234,28 | |
| Elma Electronic AG | 1.400,00EUR | 13:05 | +1,45 | +20,00 | 1.410,00 | 1.160,00 | ||
| Emerson Electric Co. | 132,90EUR | 15:10 | +1,90 | +2,45 | 138,98 | 107,10 | 96.751,20 | |
| Entegris Inc. | 148,00EUR | 15:00 | +3,68 | +5,00 | 148,00 | 59,17 | 18.500,00 | |
| Filtronic PLC | 4,100EUR | 14:57 | -0,97 | -0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 5,100EUR | 14:21 | +6,99 | +0,330 | 16,500 | 4,420 | 20,40 | |
| Fuji Electric Co. Ltd. | 79,40EUR | 12:44 | +2,30 | +1,78 | 94,04 | 36,80 | 238,20 | |
| Fujifilm Holdings Corp. | 18,62EUR | 14:14 | +1,59 | +0,29 | 22,44 | 15,01 | 2.419,95 | |
| Fujikura Ltd. | 28,06EUR | 15:09 | +10,39 | +2,64 | 45,00 | 6,53 | 839.321,43 | |
| Furukawa Co. Ltd. | 22,20EUR | 14:10 | 37,60 | 12,10 | ||||
| InTiCa Systems SE | 1,715EUR | 14:48 | +0,30 | +0,005 | 3,600 | 1,475 | 432,18 | |
| Kopin Corp. | 4,300EUR | 08:03 | +3,78 | +0,157 | 5,622 | 1,273 | 288,10 | |
| Kyocera Corp. | 20,08EUR | 10:07 | -0,57 | -0,12 | 21,66 | 9,21 | 15.662,40 | |
| Larsen and Toubro Ltd. | 38,40EUR | 14:50 | +2,14 | +0,80 | 41,50 | 30,10 | 55.833,60 | |
| Littelfuse Inc. | 412,00EUR | 14:36 | +1,00 | +4,00 | 424,00 | 189,00 | 4.120,00 | |
| LPKF | 24,80EUR | 15:12 | -3,88 | -1,00 | 30,00 | 5,34 | 733.112,80 | |
| Materion Corp. | 235,20EUR | 10:11 | +2,72 | +6,20 | 235,20 | 66,50 | 7.291,20 | |
| Microchip Technology Inc. | 85,00EUR | 14:39 | +3,93 | +3,21 | 90,50 | 42,00 | 194.140,00 | |
| Mitsubishi Electric Corp. | 33,18EUR | 15:14 | +4,49 | +1,41 | 38,00 | 17,52 | 20.704,32 | |
| Motorola Solutions Inc. | 352,00EUR | 14:52 | +0,32 | +1,10 | 419,50 | 305,50 | 26.048,00 | |
| Murata Manufacturing Co. Ltd. | 65,90EUR | 15:16 | +5,16 | +3,20 | 67,80 | 12,17 | 787.834,50 | |
| NEC Corp. | 21,81EUR | 15:01 | +5,26 | +1,09 | 34,20 | 19,81 | 38.560,08 | |
| NGK Corp. | 40,20EUR | 13:41 | +4,23 | +1,60 | 40,20 | 10,40 | 29.788,20 | |
| Nucletron Electronic | 7,700EUR | 13:15 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,20EUR | 14:31 | +3,61 | +0,60 | 19,50 | 8,45 | ||
| Omron Corp. | 31,86EUR | 13:51 | +4,72 | +1,41 | 34,53 | 20,40 | 15.706,98 | |
| Panasonic | 23,47EUR | 15:12 | +4,38 | +0,99 | 23,80 | 8,22 | 491.709,08 | |
| Power Integrations Inc. | 71,30EUR | 12:32 | +1,83 | +1,28 | 80,42 | 26,60 | 427,80 | |
| Richardson Electronics Ltd | 15,62EUR | 17.06. | +0,40 | +0,06 | 17,00 | 7,81 | ||
| Rohm Co. Ltd. | 28,24EUR | 14:46 | +2,29 | +0,63 | 31,12 | 9,95 | 24.653,52 | |
| Samsung Electronics Co. Ltd. | 3.250,00EUR | 15:15 | +4,35 | +135,00 | 3.335,00 | 742,00 | 3.607.500,00 | |
| Schneider Electric SE | 288,70EUR | 15:13 | +2,69 | +7,55 | 291,50 | 208,95 | 568.739,00 | |
| Schweizer Electr. | 7,320EUR | 13:23 | 8,860 | 2,500 | 7.686,00 | |||
| Siemens | 276,50EUR | 15:17 | +1,77 | +4,80 | 280,00 | 196,02 | 9.587.084,50 | |
| Skyworks Solutions Inc. | 62,09EUR | 13:33 | +2,81 | +1,69 | 77,99 | 43,58 | 3.539,13 | |
| Sony | 17,80EUR | 15:14 | +1,55 | +0,27 | 26,49 | 16,42 | 240.665,24 | |
| STMicroelectronics N.V. | 66,14EUR | 15:14 | +3,88 | +2,47 | 70,00 | 18,24 | 568.870,14 | |
| STMicroelectronics N.V. | 66,00EUR | 14:06 | +3,13 | +2,00 | 70,00 | 18,50 | 10.032,00 | |
| Sumitomo Electric Ind. Ltd. | 70,85EUR | 15:08 | +6,82 | +4,49 | 78,00 | 16,50 | 90.121,20 | |
| Taiyo Yuden Co. Ltd. | 110,00EUR | 15:00 | -2,70 | -3,00 | 116,00 | 13,70 | 141.460,00 | |
| TDK Corp. | 20,70EUR | 14:55 | -0,67 | -0,14 | 23,20 | 9,16 | 108.343,80 | |
| THALES S.A. | 232,60EUR | 15:11 | +1,89 | +4,30 | 279,30 | 214,50 | 144.677,20 | |
| Tokyo Electron Ltd. | 418,25EUR | 15:12 | +5,57 | +22,05 | 420,55 | 114,45 | 185.284,75 | |
| Toray Industries Inc. | 6,496EUR | 17.06. | +0,85 | +0,054 | 7,308 | 5,100 | 220,86 | |
| TTM Technologies Inc. | 181,25EUR | 14:53 | +3,54 | +6,20 | 184,05 | 31,60 | 43.500,00 | |
| Veeco Instruments Inc. | 69,54EUR | 15:09 | +5,30 | +3,44 | 74,78 | 16,90 | 23.295,90 | |
| Venture Corp. Ltd. | 12,00EUR | 17.06. | +0,85 | +0,10 | 12,60 | 7,50 | 24,00 | |
| Viscom SE | 6,020EUR | 13:29 | +2,41 | +0,140 | 6,800 | 3,400 | 6.718,32 | |
| Vishay Intertechnology Inc. | 56,00EUR | 14:39 | +6,00 | +3,16 | 57,02 | 10,35 | 13.272,00 | |
| Yokogawa Electric Corp. | 29,60EUR | 10:03 | +2,08 | +0,60 | 34,20 | 21,60 | 5.061,60 |