62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 158,86EUR | 14:42 | +1,74 | +2,70 | 169,98 | 36,00 | 259.259,52 | |
| Agilent Technologies Inc. | 99,42EUR | 28.04. | +0,12 | +0,12 | 138,18 | 93,00 | 298,26 | |
| Alps Alpine Co. Ltd. | 12,30EUR | 14:12 | 12,80 | 8,25 | 49,20 | |||
| Amphenol Corp. | 132,38EUR | 14:39 | +6,12 | +7,50 | 144,00 | 65,86 | 320.756,74 | |
| Applied Materia | 327,70EUR | 14:49 | +0,34 | +1,10 | 359,15 | 127,26 | 354.899,10 | |
| Arrow Electronics Inc. | 165,00EUR | 14:08 | +3,82 | +6,00 | 165,00 | 89,50 | 825,00 | |
| Ascom Holding AG | 5,650EUR | 14:49 | +3,67 | +0,200 | 6,900 | 3,270 | 4.633,00 | |
| AT&S | 89,70EUR | 14:33 | +3,24 | +2,80 | 97,50 | 14,02 | 716.164,80 | |
| Avnet Inc. | 67,00EUR | 28.04. | +2,26 | +1,50 | 68,00 | 38,80 | 5.159,00 | |
| AXT Inc. | 61,90EUR | 14:40 | +4,03 | +2,36 | 76,86 | 1,12 | 32.249,90 | |
| Belden Inc. | 110,00EUR | 14:22 | +0,93 | +1,00 | 134,00 | 86,00 | 20.350,00 | |
| Benchmark Electronics Inc. | 61,05EUR | 12:28 | +3,63 | +2,10 | 61,05 | 30,20 | 5.372,40 | |
| Cognex Corp. | 45,69EUR | 11:44 | -0,22 | -0,10 | 50,20 | 23,71 | 7.173,33 | |
| Elma Electronic AG | 1.370,00EUR | 13:05 | -0,72 | -10,00 | ||||
| Emerson Electric Co. | 118,10EUR | 28.04. | +0,21 | +0,25 | 138,98 | 90,87 | 36.020,50 | |
| Entegris Inc. | 125,00EUR | 10:45 | 137,00 | 58,58 | 3.625,00 | |||
| Filtronic PLC | 3,140EUR | 14:54 | +6,08 | +0,180 | 3,500 | 1,050 | ||
| FRIWO AG | 5,150EUR | 13:59 | +2,90 | +0,140 | 16,500 | 4,420 | 123,60 | |
| Fuji Electric Co. Ltd. | 66,94EUR | 28.04. | +0,03 | +0,02 | 75,50 | 36,80 | 3.480,88 | |
| Fujifilm Holdings Corp. | 15,64EUR | 11:22 | +0,72 | +0,11 | 22,44 | 15,01 | 1.313,76 | |
| Fujikura Ltd. | 33,17EUR | 14:45 | +2,60 | +0,84 | 34,90 | 5,30 | 295.478,36 | |
| Furukawa Co. Ltd. | 22,60EUR | 07:28 | +0,89 | +0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,980EUR | 28.04. | +0,26 | +0,005 | 3,600 | 1,475 | 772,20 | |
| Kopin Corp. | 3,649EUR | 14:36 | +6,76 | +0,227 | 3,970 | 1,088 | 216.852,77 | |
| Kyocera Corp. | 14,50EUR | 28.04. | +0,04 | +0,005 | 15,31 | 9,21 | 41.252,50 | |
| Larsen and Toubro Ltd. | 36,40EUR | 14:18 | +1,67 | +0,60 | 41,50 | 30,10 | 10.920,00 | |
| Littelfuse Inc. | 330,00EUR | 28.04. | +0,61 | +2,00 | 334,00 | 159,00 | 3.300,00 | |
| LPKF | 19,60EUR | 14:54 | +16,37 | +2,75 | 19,75 | 5,34 | 7.460.936,00 | |
| Materion Corp. | 165,00EUR | 12:50 | +3,47 | +5,20 | 165,00 | 64,00 | 165,00 | |
| Microchip Technology Inc. | 75,26EUR | 14:22 | +4,47 | +3,21 | 79,20 | 38,91 | 92.118,24 | |
| Mitsubishi Electric Corp. | 36,39EUR | 14:24 | -0,03 | -0,01 | 38,00 | 16,90 | 56.222,55 | |
| Motorola Solutions Inc. | 372,20EUR | 12:18 | -0,57 | -2,10 | 419,50 | 305,50 | 19.726,60 | |
| Murata Manufacturing Co. Ltd. | 26,50EUR | 12:49 | +3,43 | +0,87 | 26,71 | 12,16 | 13.170,50 | |
| NEC Corp. | 23,97EUR | 14:10 | +0,04 | +0,01 | 34,20 | 19,81 | 24.137,79 | |
| NGK Corp. | 25,00EUR | 28.04. | 25,20 | 10,40 | 3.850,00 | |||
| Nucletron Electronic | 6,350EUR | 12:12 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,70EUR | 14:54 | 18,90 | 5,50 | ||||
| Omron Corp. | 29,00EUR | 13:35 | +1,78 | +0,50 | 30,20 | 20,40 | 32.016,00 | |
| Panasonic | 16,33EUR | 14:28 | +1,10 | +0,18 | 16,79 | 8,22 | 67.573,31 | |
| Power Integrations Inc. | 56,00EUR | 28.04. | +2,54 | +1,42 | 64,36 | 26,60 | 23.968,00 | |
| Richardson Electronics Ltd | 12,10EUR | 28.04. | +0,17 | +0,02 | 12,80 | 7,39 | 3.593,70 | |
| Rohm Co. Ltd. | 17,85EUR | 28.04. | +1,06 | +0,19 | 20,54 | 8,06 | 11.031,30 | |
| Samsung Electronics Co. Ltd. | 2.340,00EUR | 14:36 | +5,66 | +125,00 | 2.370,00 | 704,00 | 1.645.020,00 | |
| Schneider Electric SE | 271,80EUR | 14:51 | +0,17 | +0,45 | 281,45 | 200,75 | 311.482,80 | |
| Schweizer Electr. | 6,840EUR | 12:54 | +5,84 | +0,360 | 7,350 | 2,500 | 21.238,20 | |
| Siemens | 247,50EUR | 14:50 | -1,12 | -2,80 | 275,65 | 196,02 | 6.777.787,50 | |
| Skyworks Solutions Inc. | 52,45EUR | 09:10 | -0,04 | -0,02 | 77,99 | 43,58 | 1.049,00 | |
| Sony | 17,00EUR | 14:50 | -0,38 | -0,06 | 26,49 | 16,88 | 280.327,94 | |
| STMicroelectronics N.V. | 44,00EUR | 14:48 | +3,92 | +1,66 | 44,37 | 18,24 | 1.611.360,87 | |
| STMicroelectronics N.V. | 43,80EUR | 12:43 | +3,30 | +1,40 | 44,20 | 18,50 | 81.862,20 | |
| Sumitomo Electric Ind. Ltd. | 54,48EUR | 13:17 | +0,19 | +0,10 | 60,50 | 13,90 | 16.561,92 | |
| Taiyo Yuden Co. Ltd. | 35,20EUR | 12:03 | +0,58 | +0,20 | 36,00 | 12,90 | 528,00 | |
| TDK Corp. | 14,67EUR | 08:48 | +3,17 | +0,45 | 15,79 | 9,01 | 2.522,55 | |
| THALES S.A. | 229,80EUR | 14:46 | -1,20 | -2,80 | 279,30 | 216,40 | 252.090,60 | |
| Tokyo Electron Ltd. | 239,15EUR | 09:43 | +1,68 | +3,95 | 258,50 | 114,45 | 11.240,05 | |
| Toray Industries Inc. | 5,958EUR | 14:22 | +0,07 | +0,004 | 7,308 | 5,100 | 47,66 | |
| TTM Technologies Inc. | 120,00EUR | 13:28 | +1,20 | +1,40 | 131,10 | 18,10 | 97.320,00 | |
| Veeco Instruments Inc. | 41,80EUR | 13:08 | +1,54 | +0,62 | 46,60 | 16,60 | 15.675,00 | |
| Venture Corp. Ltd. | 11,00EUR | 28.04. | 12,00 | 7,35 | ||||
| Viscom SE | 4,430EUR | 14:22 | +2,55 | +0,110 | 6,050 | 3,020 | 14.991,12 | |
| Vishay Intertechnology Inc. | 21,90EUR | 28.04. | +0,66 | +0,15 | 24,34 | 10,35 | 56.808,60 | |
| Yokogawa Electric Corp. | 28,40EUR | 07:33 | +2,14 | +0,60 | 34,20 | 18,60 | 4.998,40 |