62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 136,00EUR | 18:26 | +1,32 | +1,76 | 164,00 | 30,81 | 216.376,00 | |
| Agilent Technologies Inc. | 100,46EUR | 12:34 | -0,48 | -0,48 | 138,18 | 87,19 | 13.963,94 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 16:11 | +1,80 | +0,20 | 12,80 | 7,60 | 13.292,40 | |
| Amphenol Corp. | 117,46EUR | 17:39 | +2,16 | +2,52 | 144,00 | 47,51 | 271.215,14 | |
| Applied Materia | 304,70EUR | 18:32 | +4,38 | +12,70 | 337,85 | 103,42 | 1.655.739,80 | |
| Arrow Electronics Inc. | 121,00EUR | 09:09 | +1,67 | +2,00 | 136,00 | 83,00 | 3.267,00 | |
| Ascom Holding AG | 5,830EUR | 18:16 | -0,51 | -0,030 | 5,980 | 2,995 | ||
| AT&S | 49,80EUR | 18:22 | +9,09 | +4,10 | 56,00 | 10,48 | 410.601,00 | |
| Avnet Inc. | 53,50EUR | 11:33 | 57,50 | 37,20 | 1.070,00 | |||
| AXT Inc. | 39,74EUR | 18:24 | +21,06 | +6,94 | 39,80 | 1,01 | 249.567,20 | |
| Belden Inc. | 109,00EUR | 15:24 | +3,81 | +4,00 | 134,00 | 78,00 | 1.090,00 | |
| Benchmark Electronics Inc. | 44,80EUR | 09.03. | +3,49 | +1,60 | 51,50 | 28,80 | 3.136,00 | |
| Cognex Corp. | 44,20EUR | 17:42 | +1,26 | +0,55 | 50,20 | 20,59 | 36.509,20 | |
| Elma Electronic AG | 1.380,00EUR | 16:00 | ||||||
| Emerson Electric Co. | 121,50EUR | 12:37 | +0,10 | +0,12 | 138,98 | 82,29 | 31.104,00 | |
| Entegris Inc. | 103,30EUR | 17:23 | +2,44 | +2,43 | 119,30 | 57,90 | 1.239,60 | |
| Filtronic PLC | 2,120EUR | 18:15 | +4,95 | +0,100 | 2,400 | 0,820 | ||
| FRIWO AG | 5,500EUR | 16:11 | 16,500 | 4,420 | 1.237,50 | |||
| Fuji Electric Co. Ltd. | 60,50EUR | 11:05 | +4,31 | +2,50 | 75,50 | 30,00 | 2.299,00 | |
| Fujifilm Holdings Corp. | 16,64EUR | 16:59 | +1,53 | +0,25 | 22,44 | 15,20 | 9.465,32 | |
| Fujikura Ltd. | 139,00EUR | 18:26 | +4,26 | +5,50 | 157,00 | 22,00 | 470.098,00 | |
| Furukawa Co. Ltd. | 26,80EUR | 18:24 | +3,08 | +0,80 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 2,040EUR | 17:14 | 6,500 | 1,475 | 1.564,68 | |||
| Kopin Corp. | 1,890EUR | 08:14 | +1,45 | +0,027 | 3,698 | 0,637 | 98,28 | |
| Kyocera Corp. | 14,43EUR | 09:30 | -0,41 | -0,06 | 15,31 | 9,21 | 14,43 | |
| Larsen and Toubro Ltd. | 36,20EUR | 15:55 | +0,28 | +0,10 | 41,50 | 31,20 | 69.359,20 | |
| Littelfuse Inc. | 272,00EUR | 14:42 | +6,87 | +18,00 | 318,00 | 134,00 | 14.144,00 | |
| LPKF | 7,280EUR | 17:54 | +1,14 | +0,080 | 9,300 | 5,340 | 121.714,32 | |
| Materion Corp. | 128,00EUR | 17:01 | +4,03 | +5,00 | 144,00 | 63,50 | 6.016,00 | |
| Microchip Technology Inc. | 57,42EUR | 18:32 | +2,72 | +1,51 | 70,00 | 30,51 | 35.830,08 | |
| Mitsubishi Electric Corp. | 30,31EUR | 16:45 | +2,22 | +0,65 | 35,50 | 13,91 | 30.916,20 | |
| Motorola Solutions Inc. | 397,40EUR | 16:24 | +1,37 | +5,40 | 419,50 | 305,50 | 20.664,80 | |
| Murata Manufacturing Co. Ltd. | 20,52EUR | 17:29 | +4,10 | +0,80 | 23,34 | 11,74 | 2.421,36 | |
| NEC Corp. | 24,82EUR | 18:04 | +2,74 | +0,66 | 34,20 | 16,08 | 55.646,44 | |
| NGK Insulators Ltd. | 21,80EUR | 13:23 | +4,76 | +1,00 | 25,20 | 9,85 | 7.172,20 | |
| Nucletron Electronic | 6,250EUR | 18:01 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 18:35 | -3,21 | -0,50 | 18,90 | 4,60 | ||
| Omron Corp. | 26,40EUR | 16:34 | +1,57 | +0,40 | 30,20 | 20,40 | 9.081,60 | |
| Panasonic | 13,88EUR | 18:20 | +4,43 | +0,59 | 14,09 | 8,22 | 63.334,44 | |
| Power Integrations Inc. | 40,80EUR | 08:00 | -2,48 | -1,00 | 55,00 | 26,60 | 40,80 | |
| Richardson Electronics Ltd | 9,250EUR | 09.03. | +1,96 | +0,190 | 12,800 | 6,970 | 555,00 | |
| Rohm Co. Ltd. | 17,90EUR | 15:45 | -5,79 | -1,10 | 19,01 | 6,83 | 23.914,40 | |
| Samsung Electronics Co. Ltd. | 2.020,00EUR | 18:21 | +6,88 | +128,00 | 2.260,00 | 651,00 | 2.922.940,00 | |
| Schneider Electric SE | 257,40EUR | 18:31 | +1,71 | +4,30 | 279,95 | 172,68 | 1.692.662,40 | |
| Schweizer Electr. | 6,000EUR | 15:13 | +0,88 | +0,050 | 8,850 | 2,500 | 50.166,00 | |
| Siemens | 232,85EUR | 18:34 | +2,80 | +6,35 | 275,65 | 162,00 | 16.094.126,30 | |
| Skyworks Solutions Inc. | 47,48EUR | 15:46 | +0,40 | +0,19 | 77,99 | 43,54 | 11.631,38 | |
| Sony | 18,95EUR | 18:26 | +1,22 | +0,23 | 26,49 | 17,20 | 330.628,14 | |
| STMicroelectronics N.V. | 29,35EUR | 18:34 | +1,72 | +0,50 | 29,70 | 15,73 | 651.305,85 | |
| STMicroelectronics N.V. | 28,80EUR | 12:26 | +1,39 | +0,40 | 29,80 | 16,00 | 20.448,00 | |
| Sumitomo Electric Ind. Ltd. | 57,00EUR | 17:23 | +8,91 | +4,50 | 60,50 | 10,50 | 44.802,00 | |
| Taiyo Yuden Co. Ltd. | 21,40EUR | 09.03. | +1,83 | +0,40 | 29,40 | 11,10 | 42,80 | |
| TDK Corp. | 12,35EUR | 14:05 | +3,11 | +0,37 | 15,79 | 7,02 | 7.900,80 | |
| THALES S.A. | 247,40EUR | 18:34 | -1,40 | -3,50 | 279,30 | 192,00 | 814.688,20 | |
| Tokyo Electron Ltd. | 224,00EUR | 18:16 | -0,99 | -2,20 | 258,50 | 104,00 | 668.640,00 | |
| Toray Industries Inc. | 6,434EUR | 15:05 | +0,34 | +0,022 | 7,308 | 5,100 | 450,38 | |
| TTM Technologies Inc. | 84,50EUR | 17:27 | +3,03 | +2,50 | 96,50 | 15,60 | 13.858,00 | |
| Veeco Instruments Inc. | 26,60EUR | 09.03. | +3,79 | +1,00 | 30,60 | 15,60 | 32.930,80 | |
| Venture Corp. Ltd. | 10,50EUR | 08:11 | +1,94 | +0,20 | 12,00 | 7,10 | 2.110,50 | |
| Viscom SE | 4,120EUR | 17:03 | +2,54 | +0,100 | 6,050 | 2,820 | 39.135,88 | |
| Vishay Intertechnology Inc. | 14,64EUR | 09:17 | +4,92 | +0,71 | 17,77 | 9,40 | 2.928,00 | |
| Yokogawa Electric Corp. | 30,20EUR | 13:32 | +2,74 | +0,80 | 34,20 | 15,90 | 1.057,00 |