62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 182,00EUR | 18:43 | +0,83 | +1,50 | 197,00 | 56,50 | 278.278,00 | |
| Agilent Technologies Inc. | 115,50EUR | 15:45 | -0,48 | -0,55 | 138,18 | 94,00 | 6.121,50 | |
| Alps Alpine Co. Ltd. | 11,10EUR | 17:01 | 12,80 | 8,40 | 9.046,50 | |||
| Amphenol Corp. | 154,08EUR | 18:57 | +5,95 | +8,64 | 154,20 | 81,10 | 767.626,56 | |
| Applied Materia | 640,00EUR | 18:59 | +5,69 | +34,50 | 647,10 | 132,46 | 5.278.080,00 | |
| Arrow Electronics Inc. | 191,00EUR | 14:37 | -1,60 | -3,00 | 204,00 | 89,50 | 2.865,00 | |
| Ascom Holding AG | 6,140EUR | 17:31 | -0,97 | -0,060 | 7,290 | 3,410 | ||
| AT&S | 213,00EUR | 18:54 | +7,03 | +13,70 | 245,50 | 16,60 | 1.725.726,00 | |
| Avnet Inc. | 77,00EUR | 15:40 | 81,50 | 38,80 | 27.951,00 | |||
| AXT Inc. | 61,62EUR | 18:39 | -0,16 | -0,10 | 128,55 | 1,60 | 173.028,96 | |
| Belden Inc. | 105,00EUR | 18:28 | +0,97 | +1,00 | 134,00 | 87,50 | 21.420,00 | |
| Benchmark Electronics Inc. | 88,50EUR | 16:58 | +4,94 | +4,05 | 88,50 | 31,00 | 531,00 | |
| Cognex Corp. | 62,70EUR | 18:53 | +4,86 | +2,90 | 63,42 | 26,77 | 292.997,10 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | +1,44 | +20,00 | 1.440,00 | 1.230,00 | ||
| Emerson Electric Co. | 125,25EUR | 17:34 | +0,72 | +0,90 | 138,98 | 107,10 | 381.386,25 | |
| Entegris Inc. | 156,00EUR | 17:09 | +4,73 | +7,00 | 162,00 | 59,17 | 7.020,00 | |
| Filtronic PLC | 3,140EUR | 18:00 | +11,35 | +0,320 | 5,650 | 1,210 | 1.099,00 | |
| FRIWO AG | 4,960EUR | 29.06. | 16,500 | 4,420 | 585,28 | |||
| Fuji Electric Co. Ltd. | 73,26EUR | 08:00 | -2,52 | -1,90 | 94,04 | 37,80 | 1.025,64 | |
| Fujifilm Holdings Corp. | 19,10EUR | 17:19 | -0,79 | -0,15 | 22,44 | 15,01 | 7.945,60 | |
| Fujikura Ltd. | 35,00EUR | 19:00 | +8,52 | +2,70 | 45,00 | 7,18 | 542.842,44 | |
| Furukawa Co. Ltd. | 18,70EUR | 16:59 | -5,56 | -1,10 | 37,60 | 12,20 | ||
| InTiCa Systems SE | 1,525EUR | 17:55 | -6,15 | -0,100 | 3,600 | 1,475 | 1.133,08 | |
| Kopin Corp. | 3,877EUR | 17:02 | +7,01 | +0,261 | 5,622 | 1,273 | 13.802,12 | |
| Kyocera Corp. | 19,39EUR | 15:52 | +1,26 | +0,24 | 21,66 | 9,21 | 16.671,10 | |
| Larsen and Toubro Ltd. | 37,80EUR | 29.06. | -0,52 | -0,20 | 41,50 | 30,10 | 8.127,00 | |
| Littelfuse Inc. | 414,00EUR | 29.06. | +2,58 | +10,00 | 424,00 | 194,00 | ||
| LPKF | 21,80EUR | 19:05 | +0,47 | +0,10 | 30,20 | 5,34 | 446.267,80 | |
| Materion Corp. | 258,20EUR | 11:16 | +2,15 | +5,40 | 258,20 | 68,00 | 5.164,00 | |
| Microchip Technology Inc. | 79,36EUR | 18:16 | +2,58 | +2,00 | 90,79 | 42,00 | 21.824,00 | |
| Mitsubishi Electric Corp. | 32,77EUR | 19:00 | +1,54 | +0,49 | 38,00 | 17,62 | 82.338,45 | |
| Motorola Solutions Inc. | 363,90EUR | 18:39 | +0,95 | +3,40 | 419,50 | 305,50 | 29.112,00 | |
| Murata Manufacturing Co. Ltd. | 63,49EUR | 18:52 | +3,30 | +2,01 | 68,01 | 12,19 | 167.042,19 | |
| NEC Corp. | 21,43EUR | 18:39 | -4,64 | -1,03 | 34,20 | 19,81 | 30.366,31 | |
| NGK Corp. | 41,20EUR | 13:44 | +0,49 | +0,20 | 43,80 | 10,40 | 5.438,40 | |
| Nucletron Electronic | 7,700EUR | 29.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,80EUR | 16:59 | -7,84 | -1,60 | 21,00 | 8,45 | ||
| Omron Corp. | 30,86EUR | 29.06. | +1,83 | +0,56 | 34,59 | 20,40 | ||
| Panasonic | 24,50EUR | 18:54 | +2,13 | +0,51 | 25,80 | 8,22 | 966.157,50 | |
| Power Integrations Inc. | 70,24EUR | 08:06 | +4,59 | +3,16 | 80,42 | 26,60 | 70,24 | |
| Richardson Electronics Ltd | 16,64EUR | 17:14 | +2,77 | +0,44 | 17,00 | 8,00 | 49,92 | |
| Rohm Co. Ltd. | 29,54EUR | 16:46 | +1,52 | +0,44 | 31,38 | 10,63 | 45.107,58 | |
| Samsung Electronics Co. Ltd. | 3.080,00EUR | 19:05 | +1,17 | +35,00 | 3.345,00 | 770,00 | 2.504.040,00 | |
| Schneider Electric SE | 285,55EUR | 19:02 | +1,69 | +4,75 | 293,50 | 208,95 | 1.169.612,80 | |
| Schweizer Electr. | 7,980EUR | 16:33 | +2,69 | +0,200 | 8,860 | 2,500 | 13.645,80 | |
| Siemens | 280,60EUR | 19:04 | +3,96 | +10,70 | 282,45 | 196,02 | 23.948.087,60 | |
| Skyworks Solutions Inc. | 60,39EUR | 18:34 | +2,05 | +1,21 | 77,99 | 43,58 | 75.668,67 | |
| Sony | 17,60EUR | 18:59 | -1,72 | -0,31 | 26,49 | 16,42 | 414.421,49 | |
| STMicroelectronics N.V. | 64,34EUR | 18:56 | -1,17 | -0,76 | 70,80 | 18,24 | 947.663,86 | |
| STMicroelectronics N.V. | 65,00EUR | 15:53 | -0,77 | -0,50 | 70,00 | 18,50 | 65.650,00 | |
| Sumitomo Electric Ind. Ltd. | 16,06EUR | 17:52 | +1,34 | +0,21 | 19,50 | 4,48 | 50.454,24 | |
| Taiyo Yuden Co. Ltd. | 109,00EUR | 19:03 | +7,92 | +8,00 | 116,00 | 14,50 | 84.366,00 | |
| TDK Corp. | 19,64EUR | 17:38 | -1,54 | -0,30 | 23,20 | 9,24 | 29.398,09 | |
| THALES S.A. | 225,20EUR | 18:08 | +1,54 | +3,40 | 279,30 | 212,50 | 187.141,20 | |
| Tokyo Electron Ltd. | 428,00EUR | 18:55 | -1,17 | -5,00 | 439,00 | 114,45 | 425.432,00 | |
| Toray Industries Inc. | 6,050EUR | 15:35 | -1,65 | -0,102 | 7,308 | 5,100 | 1.240,25 | |
| TTM Technologies Inc. | 162,25EUR | 18:49 | -0,55 | -0,90 | 196,20 | 33,80 | 226.825,50 | |
| Veeco Instruments Inc. | 64,88EUR | 17:09 | +5,74 | +3,46 | 74,78 | 17,10 | 973,20 | |
| Venture Corp. Ltd. | 11,50EUR | 16:41 | 12,60 | 7,75 | 172,50 | |||
| Viscom SE | 5,400EUR | 16:44 | -2,62 | -0,140 | 6,800 | 3,400 | 37.697,40 | |
| Vishay Intertechnology Inc. | 45,82EUR | 18:03 | -6,72 | -3,28 | 62,50 | 10,35 | 58.283,04 | |
| Yokogawa Electric Corp. | 30,60EUR | 12:50 | +1,33 | +0,40 | 34,20 | 21,60 | 214,20 |