62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 145,12EUR | 18:15 | -1,12 | -1,64 | 169,98 | 43,65 | 395.016,64 | |
| Agilent Technologies Inc. | 116,90EUR | 18:22 | +18,18 | +17,87 | 138,18 | 94,00 | 134.435,00 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 27.05. | +1,69 | +0,20 | 12,80 | 8,30 | 188,80 | |
| Amphenol Corp. | 127,02EUR | 18:19 | +5,25 | +6,32 | 144,00 | 77,57 | 687.305,22 | |
| Applied Materia | 392,05EUR | 18:23 | +1,72 | +6,60 | 408,65 | 132,46 | 876.623,80 | |
| Arrow Electronics Inc. | 185,00EUR | 17:30 | -0,54 | -1,00 | 191,00 | 89,50 | 20.350,00 | |
| Ascom Holding AG | 6,340EUR | 17:58 | +1,12 | +0,070 | 6,900 | 3,410 | ||
| AT&S | 139,40EUR | 18:14 | -1,41 | -2,00 | 146,60 | 14,94 | 1.434.565,40 | |
| Avnet Inc. | 75,50EUR | 27.05. | 77,00 | 38,80 | 23.405,00 | |||
| AXT Inc. | 102,90EUR | 18:16 | -3,55 | -3,75 | 128,55 | 1,32 | 770.515,20 | |
| Belden Inc. | 93,00EUR | 27.05. | -1,09 | -1,00 | 134,00 | 88,00 | 61.380,00 | |
| Benchmark Electronics Inc. | 71,50EUR | 15:40 | -0,48 | -0,35 | 75,00 | 31,00 | 1.430,00 | |
| Cognex Corp. | 57,06EUR | 18:25 | -0,35 | -0,20 | 60,70 | 25,50 | 23.736,96 | |
| Elma Electronic AG | 1.410,00EUR | 09:29 | +0,71 | +10,00 | 1.420,00 | 1.170,00 | ||
| Emerson Electric Co. | 121,65EUR | 17:14 | +1,67 | +2,00 | 138,98 | 102,90 | 9.123,75 | |
| Entegris Inc. | 117,00EUR | 15:40 | 137,00 | 58,58 | 1.989,00 | |||
| Filtronic PLC | 4,100EUR | 18:12 | -9,69 | -0,440 | 5,650 | 1,210 | 8.212,30 | |
| FRIWO AG | 4,760EUR | 17:33 | +0,44 | +0,020 | 16,500 | 4,420 | 42,84 | |
| Fuji Electric Co. Ltd. | 81,22EUR | 12:58 | -5,86 | -5,14 | 94,04 | 36,80 | 6.335,16 | |
| Fujifilm Holdings Corp. | 18,02EUR | 18:20 | +4,30 | +0,74 | 22,44 | 15,01 | 4.233,53 | |
| Fujikura Ltd. | 27,16EUR | 18:13 | -0,02 | -0,005 | 45,00 | 6,53 | 1.021.813,52 | |
| Furukawa Co. Ltd. | 21,00EUR | 16:59 | -2,78 | -0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,950EUR | 16:19 | +2,25 | +0,040 | 3,600 | 1,475 | 1.361,10 | |
| Kopin Corp. | 5,080EUR | 17:19 | +9,64 | +0,445 | 5,400 | 1,114 | 22.621,24 | |
| Kyocera Corp. | 17,84EUR | 12:20 | +6,18 | +1,04 | 17,84 | 9,21 | 7.669,05 | |
| Larsen and Toubro Ltd. | 36,40EUR | 17:49 | +0,56 | +0,20 | 41,50 | 30,10 | 18.928,00 | |
| Littelfuse Inc. | 414,00EUR | 12:57 | 414,00 | 175,00 | 38.502,00 | |||
| LPKF | 24,10EUR | 18:21 | -3,60 | -0,90 | 30,00 | 5,34 | 1.304.822,20 | |
| Materion Corp. | 193,00EUR | 15:31 | +0,74 | +1,40 | 194,50 | 66,50 | 193,00 | |
| Microchip Technology Inc. | 83,40EUR | 18:04 | +0,72 | +0,60 | 90,50 | 42,00 | 45.202,80 | |
| Mitsubishi Electric Corp. | 35,45EUR | 16:59 | +2,51 | +0,88 | 38,00 | 17,48 | 24.421,61 | |
| Motorola Solutions Inc. | 355,30EUR | 17:11 | +1,65 | +5,80 | 419,50 | 305,50 | 1.776,50 | |
| Murata Manufacturing Co. Ltd. | 48,70EUR | 18:16 | +13,01 | +5,47 | 48,70 | 12,17 | 135.288,60 | |
| NEC Corp. | 22,57EUR | 18:00 | -0,58 | -0,13 | 34,20 | 19,81 | 85.201,75 | |
| NGK Corp. | 33,00EUR | 14:49 | +0,61 | +0,20 | 34,80 | 10,40 | 17.094,00 | |
| Nucletron Electronic | 6,900EUR | 27.05. | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 19,00EUR | 18:08 | +12,43 | +2,10 | 19,00 | 8,05 | ||
| Omron Corp. | 29,37EUR | 27.05. | +3,87 | +1,13 | 34,53 | 20,40 | 4.875,42 | |
| Panasonic | 19,18EUR | 18:21 | +0,42 | +0,08 | 19,82 | 8,22 | 65.199,62 | |
| Power Integrations Inc. | 73,00EUR | 16:34 | -0,75 | -0,56 | 80,42 | 26,60 | 8.249,00 | |
| Richardson Electronics Ltd | 15,40EUR | 27.05. | -0,81 | -0,12 | 17,00 | 7,66 | 7.207,20 | |
| Rohm Co. Ltd. | 27,41EUR | 17:50 | -0,11 | -0,03 | 28,51 | 9,43 | 26.368,42 | |
| Samsung Electronics Co. Ltd. | 2.780,00EUR | 18:19 | +2,04 | +55,00 | 2.910,00 | 718,00 | 2.780.000,00 | |
| Schneider Electric SE | 268,25EUR | 18:22 | -0,72 | -1,95 | 287,90 | 208,95 | 537.036,50 | |
| Schweizer Electr. | 7,780EUR | 16:36 | +5,18 | +0,380 | 8,860 | 2,500 | 1.812,74 | |
| Siemens | 271,45EUR | 18:21 | -1,06 | -2,90 | 279,55 | 196,02 | 11.092.804,25 | |
| Skyworks Solutions Inc. | 70,06EUR | 18:08 | +3,86 | +2,60 | 77,99 | 43,58 | 46.239,60 | |
| Sony | 18,83EUR | 18:22 | -0,45 | -0,08 | 26,49 | 16,42 | 470.361,10 | |
| STMicroelectronics N.V. | 60,00EUR | 18:22 | +2,36 | +1,38 | 61,61 | 18,24 | 1.320.120,00 | |
| STMicroelectronics N.V. | 60,00EUR | 17:26 | +2,59 | +1,50 | 62,00 | 18,50 | 34.080,00 | |
| Sumitomo Electric Ind. Ltd. | 66,43EUR | 17:48 | +1,38 | +0,88 | 71,24 | 16,50 | 6.111,56 | |
| Taiyo Yuden Co. Ltd. | 73,50EUR | 18:16 | +20,00 | +12,00 | 73,50 | 13,70 | 161.406,00 | |
| TDK Corp. | 21,10EUR | 17:57 | +7,59 | +1,48 | 21,16 | 9,01 | 72.102,71 | |
| THALES S.A. | 239,70EUR | 18:21 | +3,36 | +7,80 | 279,30 | 214,50 | 374.890,80 | |
| Tokyo Electron Ltd. | 287,15EUR | 18:13 | +1,42 | +4,00 | 296,00 | 114,45 | 106.245,50 | |
| Toray Industries Inc. | 6,198EUR | 27.05. | +0,85 | +0,052 | 7,308 | 5,100 | 18,59 | |
| TTM Technologies Inc. | 162,00EUR | 17:42 | -0,86 | -1,40 | 175,45 | 26,20 | 51.192,00 | |
| Veeco Instruments Inc. | 50,76EUR | 16:57 | +0,67 | +0,34 | 55,46 | 16,90 | 43.907,40 | |
| Venture Corp. Ltd. | 12,00EUR | 16:02 | 12,60 | 7,35 | 180,00 | |||
| Viscom SE | 6,400EUR | 17:24 | +1,90 | +0,120 | 6,600 | 3,400 | 22.841,60 | |
| Vishay Intertechnology Inc. | 43,49EUR | 16:17 | +5,78 | +2,41 | 44,55 | 10,35 | 12.264,18 | |
| Yokogawa Electric Corp. | 27,00EUR | 27.05. | +1,53 | +0,40 | 34,20 | 21,60 |