Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.133,50EUR21:05-4,28-5,90169,9849,20265.531,50
Agilent Technologies Inc.115,60EUR17:27-2,40-2,80138,1894,007.860,80
Alps Alpine Co. Ltd.10,90EUR08:00-2,73-0,3012,808,3010,90
Amphenol Corp.129,18EUR21:47-3,20-4,26144,0079,27932.162,88
Applied Materia432,25EUR21:45-0,29-1,25461,80132,462.960.912,50
Arrow Electronics Inc.188,00EUR19:39-1,59-3,00200,0089,5016.732,00
Ascom Holding AG6,650EUR22:58-2,06-0,1407,1703,4104.655,00
AT&S135,60EUR21:54-2,03-2,80153,4014,94648.439,20
Avnet Inc.74,50EUR18:52-2,00-1,5081,0038,8020.413,00
AXT Inc.73,94EUR21:56+6,46+4,42128,551,60636.549,46
Belden Inc.95,50EUR15:53-3,68-3,50134,0087,508.690,50
Benchmark Electronics Inc.73,75EUR22:25-4,46-3,3075,0031,00
Cognex Corp.51,36EUR17:15-4,01-2,1260,7025,5053.157,60
Elma Electronic AG1.390,00EUR09:251.420,001.170,00
Emerson Electric Co.119,30EUR19:01-3,70-4,55138,98107,1014.912,50
Entegris Inc.116,00EUR14:59-4,31-5,00137,0059,174.060,00
Filtronic PLC3,820EUR22:55-13,04-0,5405,6501,2108.277,94
FRIWO AG5,100EUR15:46+3,03+0,14016,5004,4201.616,70
Fuji Electric Co. Ltd.71,32EUR20:20-5,62-4,1694,0436,804.493,16
Fujifilm Holdings Corp.18,41EUR20:23-0,71-0,1322,4415,013.000,02
Fujikura Ltd.22,26EUR21:45-0,65-0,1545,006,53479.613,96
Furukawa Co. Ltd.19,10EUR14:4537,6012,10
InTiCa Systems SE1,770EUR20:103,6001,4751.777,08
Kopin Corp.4,042EUR20:37-7,28-0,3075,6221,27316.709,63
Kyocera Corp.18,92EUR15:27-2,20-0,4221,669,2143.428,84
Larsen and Toubro Ltd.35,60EUR16:29-0,57-0,2041,5030,108.188,00
Littelfuse Inc.382,00EUR11:40-3,59-14,00424,00189,004.202,00
LPKF18,10EUR21:59-5,24-1,0030,005,341.714.450,10
Materion Corp.201,60EUR15:36-3,07-6,10203,4066,503.225,60
Microchip Technology Inc.76,98EUR17:31-4,18-3,2990,5042,0089.835,66
Mitsubishi Electric Corp.30,03EUR20:44-5,03-1,5638,0017,48124.624,50
Motorola Solutions Inc.361,50EUR20:09-0,59-2,10419,50305,508.676,00
Murata Manufacturing Co. Ltd.47,99EUR20:46-9,59-4,9361,6012,17454.273,34
NEC Corp.22,03EUR20:59+1,07+0,2334,2019,8122.889,17
NGK Corp.31,80EUR16:17-4,32-1,4036,0010,4013.928,40
Nucletron Electronic6,700EUR21:468,8006,000
Oki Electric Industry Co. Ltd.15,80EUR21:59-6,51-1,1019,508,45
Omron Corp.29,64EUR19:32-5,14-1,5534,5320,4010.670,40
Panasonic20,26EUR21:36-3,73-0,7721,508,22477.390,10
Power Integrations Inc.62,26EUR13:26-0,09-0,0680,4226,6011.829,40
Richardson Electronics Ltd14,08EUR22:25+0,29+0,0417,007,74
Rohm Co. Ltd.25,22EUR19:40-8,47-2,3231,129,8571.826,56
Samsung Electronics Co. Ltd.2.655,00EUR20:56-3,30-90,003.335,00742,003.401.055,00
Schneider Electric SE258,50EUR21:48-2,14-5,65289,00208,95949.212,00
Schweizer Electr.7,600EUR11:55+1,08+0,0808,8602,500296,40
Siemens256,70EUR21:59-2,93-7,75280,00196,0210.776.522,70
Skyworks Solutions Inc.61,22EUR21:13-4,44-2,8277,9943,5863.485,14
Sony18,20EUR21:51-2,73-0,5026,4916,42524.251,00
STMicroelectronics N.V.61,35EUR21:59-3,67-2,3369,9918,243.080.997,00
STMicroelectronics N.V.61,50EUR21:32-3,94-2,5070,0018,5051.598,50
Sumitomo Electric Ind. Ltd.57,15EUR21:45-5,22-3,0878,0016,5074.066,40
Taiyo Yuden Co. Ltd.83,50EUR21:56-14,43-14,00104,0013,70511.103,50
TDK Corp.19,21EUR21:14-5,65-1,1223,209,01197.135,64
THALES S.A.232,00EUR21:21+0,48+1,10279,30214,50499.032,00
Tokyo Electron Ltd.334,50EUR21:27+2,18+7,05352,00114,451.198.513,50
Toray Industries Inc.5,984EUR15:15+3,28+0,1887,3085,1001.059,17
TTM Technologies Inc.146,90EUR21:05-0,94-1,40175,4530,80104.299,00
Veeco Instruments Inc.57,62EUR19:39-1,85-1,0663,2416,9036.588,70
Venture Corp. Ltd.12,00EUR22:25-1,72-0,2012,607,35
Viscom SE6,280EUR21:13-2,87-0,1806,8003,40031.016,92
Vishay Intertechnology Inc.47,51EUR18:07-6,60-3,3257,0210,3540.098,44
Yokogawa Electric Corp.26,60EUR22:25-2,34-0,6034,2021,60