62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 159,50EUR | 16:32 | +6,33 | +9,50 | 164,00 | 34,41 | 332.717,00 | |
| Agilent Technologies Inc. | 98,80EUR | 16:09 | +0,88 | +0,86 | 138,18 | 92,83 | 34.580,00 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 10:53 | -1,65 | -0,20 | 12,80 | 8,25 | 24,20 | |
| Amphenol Corp. | 127,52EUR | 16:48 | -0,90 | -1,16 | 144,00 | 65,82 | 287.175,04 | |
| Applied Materia | 353,60EUR | 16:28 | +2,69 | +9,25 | 357,00 | 127,26 | 563.638,40 | |
| Arrow Electronics Inc. | 153,00EUR | 23.04. | 153,00 | 89,50 | ||||
| Ascom Holding AG | 5,610EUR | 16:47 | -4,75 | -0,280 | 6,900 | 3,270 | ||
| AT&S | 96,50EUR | 16:46 | +11,61 | +10,00 | 97,40 | 13,82 | 2.058.345,00 | |
| Avnet Inc. | 67,50EUR | 13:35 | 67,50 | 38,80 | 5.130,00 | |||
| AXT Inc. | 63,62EUR | 16:11 | +1,56 | +1,00 | 76,86 | 1,12 | 252.635,02 | |
| Belden Inc. | 115,00EUR | 15:30 | -1,77 | -2,00 | 134,00 | 86,00 | 2.300,00 | |
| Benchmark Electronics Inc. | 56,70EUR | 23.04. | +2,28 | +1,30 | 56,70 | 30,20 | 963,90 | |
| Cognex Corp. | 46,19EUR | 11:20 | -0,09 | -0,04 | 50,20 | 22,78 | 1.385,70 | |
| Elma Electronic AG | 1.380,00EUR | 09:10 | ||||||
| Emerson Electric Co. | 121,70EUR | 15:45 | -1,19 | -1,45 | 138,98 | 90,87 | 19.593,70 | |
| Entegris Inc. | 131,00EUR | 16:02 | +3,15 | +4,00 | 132,00 | 58,58 | 12.052,00 | |
| Filtronic PLC | 3,360EUR | 16:34 | +6,33 | +0,200 | 3,460 | 1,040 | 60,48 | |
| FRIWO AG | 5,150EUR | 08:00 | +2,92 | +0,140 | 16,500 | 4,420 | 10,30 | |
| Fuji Electric Co. Ltd. | 65,38EUR | 13:24 | +0,19 | +0,12 | 75,50 | 36,80 | 19.025,58 | |
| Fujifilm Holdings Corp. | 15,50EUR | 11:07 | -3,25 | -0,52 | 22,44 | 15,01 | 22.785,00 | |
| Fujikura Ltd. | 32,54EUR | 16:35 | +3,26 | +1,02 | 33,20 | 5,27 | 182.516,86 | |
| Furukawa Co. Ltd. | 22,40EUR | 16:28 | 37,60 | 12,10 | ||||
| InTiCa Systems SE | 1,955EUR | 08:21 | +0,26 | +0,005 | 3,600 | 1,475 | 33,24 | |
| Kopin Corp. | 3,211EUR | 16:44 | +6,17 | +0,182 | 3,698 | 1,019 | 51.530,13 | |
| Kyocera Corp. | 14,30EUR | 12:52 | -0,56 | -0,08 | 15,31 | 9,21 | 37.051,30 | |
| Larsen and Toubro Ltd. | 36,40EUR | 11:57 | -1,10 | -0,40 | 41,50 | 30,10 | 12.012,00 | |
| Littelfuse Inc. | 334,00EUR | 23.04. | +0,59 | +2,00 | 334,00 | 154,00 | ||
| LPKF | 15,50EUR | 16:49 | +10,39 | +1,45 | 18,10 | 5,34 | 2.980.851,50 | |
| Materion Corp. | 154,60EUR | 23.04. | +0,84 | +1,30 | 156,30 | 64,00 | 154,60 | |
| Microchip Technology Inc. | 76,06EUR | 16:24 | -2,39 | -1,84 | 79,20 | 38,91 | 199.277,20 | |
| Mitsubishi Electric Corp. | 32,53EUR | 16:43 | +2,87 | +0,90 | 35,50 | 16,26 | 69.310,78 | |
| Motorola Solutions Inc. | 374,50EUR | 16:25 | -0,93 | -3,50 | 419,50 | 305,50 | 11.984,00 | |
| Murata Manufacturing Co. Ltd. | 26,50EUR | 15:10 | +4,15 | +1,06 | 26,64 | 12,16 | 30.528,00 | |
| NEC Corp. | 24,58EUR | 16:41 | -5,37 | -1,39 | 34,20 | 19,68 | 42.007,22 | |
| NGK Corp. | 24,00EUR | 14:36 | +4,35 | +1,00 | 25,20 | 10,40 | 4.992,00 | |
| Nucletron Electronic | 6,350EUR | 12:32 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,00EUR | 15:59 | -0,55 | -0,10 | 18,90 | 5,50 | ||
| Omron Corp. | 27,66EUR | 16:34 | -0,44 | -0,12 | 30,20 | 20,40 | 4.591,56 | |
| Panasonic | 15,45EUR | 16:36 | -0,86 | -0,13 | 16,79 | 8,22 | 356.663,06 | |
| Power Integrations Inc. | 64,10EUR | 15:43 | +0,78 | +0,48 | 64,36 | 26,60 | 13.589,20 | |
| Richardson Electronics Ltd | 11,96EUR | 23.04. | +2,01 | +0,24 | 12,80 | 7,39 | 9.568,00 | |
| Rohm Co. Ltd. | 20,13EUR | 16:00 | +5,90 | +1,13 | 20,54 | 7,56 | 4.287,69 | |
| Samsung Electronics Co. Ltd. | 2.220,00EUR | 16:20 | -0,67 | -15,00 | 2.285,00 | 704,00 | 1.638.360,00 | |
| Schneider Electric SE | 275,15EUR | 16:43 | +1,14 | +3,10 | 281,45 | 199,98 | 891.486,00 | |
| Schweizer Electr. | 5,500EUR | 16:35 | 7,350 | 2,500 | 16.775,00 | |||
| Siemens | 242,65EUR | 16:47 | +0,29 | +0,70 | 275,65 | 196,02 | 7.253.779,10 | |
| Skyworks Solutions Inc. | 53,16EUR | 16:17 | +1,93 | +1,01 | 77,99 | 43,58 | 27.590,04 | |
| Sony | 17,20EUR | 16:46 | -1,25 | -0,22 | 26,49 | 16,90 | 331.422,66 | |
| STMicroelectronics N.V. | 42,59EUR | 16:46 | +0,53 | +0,23 | 44,22 | 18,24 | 2.396.981,90 | |
| STMicroelectronics N.V. | 42,60EUR | 15:54 | 44,20 | 18,50 | 80.471,40 | |||
| Sumitomo Electric Ind. Ltd. | 54,43EUR | 16:40 | -1,22 | -0,65 | 60,50 | 13,40 | 27.759,30 | |
| Taiyo Yuden Co. Ltd. | 35,80EUR | 14:18 | +6,75 | +2,20 | 36,00 | 12,90 | 36.802,40 | |
| TDK Corp. | 14,56EUR | 15:49 | +1,60 | +0,22 | 15,79 | 8,83 | 39.548,65 | |
| THALES S.A. | 233,70EUR | 16:49 | -3,47 | -8,40 | 279,30 | 216,40 | 340.500,90 | |
| Tokyo Electron Ltd. | 245,85EUR | 16:32 | +2,09 | +5,05 | 258,50 | 114,45 | 45.728,10 | |
| Toray Industries Inc. | 6,036EUR | 10:33 | +0,99 | +0,058 | 7,308 | 5,100 | 5.341,86 | |
| TTM Technologies Inc. | 123,15EUR | 16:26 | +8,39 | +9,45 | 123,15 | 16,20 | 235.093,35 | |
| Veeco Instruments Inc. | 44,39EUR | 13:44 | +2,86 | +1,21 | 44,39 | 16,60 | 2.796,57 | |
| Venture Corp. Ltd. | 11,00EUR | 07:30 | 12,00 | 7,35 | 4.400,00 | |||
| Viscom SE | 4,110EUR | 16:29 | +2,75 | +0,110 | 6,050 | 3,020 | 8.585,79 | |
| Vishay Intertechnology Inc. | 23,70EUR | 11:28 | +1,85 | +0,43 | 24,34 | 10,35 | 15.831,60 | |
| Yokogawa Electric Corp. | 28,40EUR | 14:37 | 34,20 | 18,60 | 255,60 |