Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.137,90EUR11:48+4,07+5,38169,9849,2049.368,20
Agilent Technologies Inc.113,45EUR11:42-0,44-0,50138,1894,0030.858,40
Alps Alpine Co. Ltd.10,80EUR09:1612,808,305.151,60
Amphenol Corp.131,72EUR12:20+2,08+2,68144,0079,27299.663,00
Applied Materia451,00EUR12:20+4,27+18,35461,80132,46586.751,00
Arrow Electronics Inc.188,00EUR10.06.+0,54+1,00200,0089,5016.732,00
Ascom Holding AG6,780EUR12:22+1,95+0,1307,1703,410
AT&S142,60EUR12:09+4,88+6,60153,4014,94369.334,00
Avnet Inc.74,50EUR10.06.81,0038,8020.413,00
AXT Inc.81,00EUR12:21+10,60+7,72128,551,60139.401,00
Belden Inc.95,50EUR10.06.134,0087,508.690,50
Benchmark Electronics Inc.73,25EUR11:35+1,20+0,8575,0031,0073,25
Cognex Corp.51,36EUR10.06.+0,75+0,3860,7025,5053.157,60
Elma Electronic AG1.380,00EUR09:10+1,47+20,001.410,001.160,00
Emerson Electric Co.119,00EUR09:47+0,93+1,10138,98107,1026.894,00
Entegris Inc.116,00EUR10.06.+3,60+4,00137,0059,174.060,00
Filtronic PLC3,700EUR12:14+2,78+0,1005,6501,2101.135,90
FRIWO AG4,800EUR08:00+4,20+0,20016,5004,42024,00
Fuji Electric Co. Ltd.71,32EUR10.06.+2,57+1,8094,0436,804.493,16
Fujifilm Holdings Corp.18,74EUR10:09+2,03+0,3722,4415,0128.102,50
Fujikura Ltd.22,90EUR12:16+3,32+0,7445,006,53222.035,71
Furukawa Co. Ltd.18,90EUR12:18-1,05-0,2037,6012,10
InTiCa Systems SE1,770EUR10.06.+0,30+0,0053,6001,4751.777,08
Kopin Corp.4,042EUR10.06.+3,17+0,1245,6221,27316.709,63
Kyocera Corp.19,27EUR12:01+3,00+0,5621,669,216.357,45
Larsen and Toubro Ltd.35,00EUR09:28-1,70-0,6041,5030,109.030,00
Littelfuse Inc.382,00EUR10.06.+2,13+8,00424,00189,004.202,00
LPKF21,10EUR12:19+16,57+3,0030,005,341.189.596,90
Materion Corp.201,60EUR10.06.+0,31+0,60203,4066,503.225,60
Microchip Technology Inc.78,00EUR12:06+2,64+1,9990,5042,0027.924,00
Mitsubishi Electric Corp.29,38EUR10:20-0,63-0,1938,0017,4888.521,94
Motorola Solutions Inc.361,50EUR11:01+0,67+2,40419,50305,501.446,00
Murata Manufacturing Co. Ltd.49,23EUR12:07+4,60+2,1461,6012,1781.122,80
NEC Corp.21,89EUR11:20-0,09-0,0234,2019,819.675,38
NGK Corp.32,00EUR10:09+1,29+0,4036,0010,4022.880,00
Nucletron Electronic7,800EUR10.06.-14,10-1,1008,6006,350
Oki Electric Industry Co. Ltd.15,70EUR10:23-0,63-0,1019,508,45
Omron Corp.29,91EUR10:36+1,43+0,4134,5320,40149,55
Panasonic20,24EUR12:11+1,81+0,3621,508,22106.375,40
Power Integrations Inc.62,26EUR10.06.+2,24+1,4480,4226,6011.829,40
Richardson Electronics Ltd14,08EUR10.06.+0,86+0,1217,007,74
Rohm Co. Ltd.25,67EUR10:31+0,36+0,0931,129,8559.708,42
Samsung Electronics Co. Ltd.2.775,00EUR12:19+3,60+95,003.335,00742,00732.600,00
Schneider Electric SE261,70EUR12:16+1,26+3,25289,00208,95274.523,30
Schweizer Electr.7,520EUR11:21+0,27+0,0208,8602,5002.158,24
Siemens260,30EUR12:20+1,38+3,55280,00196,023.435.699,70
Skyworks Solutions Inc.60,82EUR07:30+1,15+0,7077,9943,5860,82
Sony18,33EUR11:51+1,22+0,2226,4916,4258.307,73
STMicroelectronics N.V.63,55EUR12:04+3,95+2,4269,9918,24686.784,85
STMicroelectronics N.V.63,50EUR10:00+4,10+2,5070,0018,5020.891,50
Sumitomo Electric Ind. Ltd.55,70EUR12:12-0,39-0,2278,0016,5093.520,30
Taiyo Yuden Co. Ltd.92,00EUR11:44+9,64+8,00104,0013,70194.672,00
TDK Corp.19,50EUR12:04+2,14+0,4023,209,0184.963,57
THALES S.A.238,00EUR12:15+3,08+7,10279,30214,50245.140,00
Tokyo Electron Ltd.349,75EUR12:00+5,32+17,55352,00114,4568.551,00
Toray Industries Inc.5,984EUR10.06.+0,88+0,0527,3085,1001.059,17
TTM Technologies Inc.156,00EUR12:18+3,95+5,85175,4530,8021.528,00
Veeco Instruments Inc.57,84EUR09:26+5,44+3,0663,2416,904.627,20
Venture Corp. Ltd.12,00EUR10.06.+1,75+0,2012,607,35
Viscom SE6,260EUR09:27+1,97+0,1206,8003,4002.191,00
Vishay Intertechnology Inc.49,65EUR12:15+3,70+1,7457,0210,3599,30
Yokogawa Electric Corp.26,60EUR10.06.+1,60+0,4034,2021,60