62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 150,00EUR | 20:59 | -0,66 | -1,00 | 164,00 | 34,41 | 528.300,00 | |
| Agilent Technologies Inc. | 97,82EUR | 18:06 | -4,88 | -5,00 | 138,18 | 91,67 | 3.619,34 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 15:45 | -1,63 | -0,20 | 12,80 | 8,25 | 310,00 | |
| Amphenol Corp. | 128,84EUR | 21:32 | +1,58 | +2,00 | 144,00 | 62,00 | 532.238,04 | |
| Applied Materia | 345,10EUR | 21:51 | +0,25 | +0,85 | 352,25 | 125,00 | 1.677.531,10 | |
| Arrow Electronics Inc. | 153,00EUR | 22:25 | +3,23 | +5,00 | 153,00 | 89,50 | ||
| Ascom Holding AG | 5,890EUR | 21:56 | -5,15 | -0,320 | 6,900 | 3,270 | 35,34 | |
| AT&S | 86,80EUR | 21:58 | -4,33 | -3,90 | 94,20 | 13,20 | 1.204.436,80 | |
| Avnet Inc. | 65,00EUR | 22:25 | +3,10 | +2,00 | 65,00 | 38,80 | ||
| AXT Inc. | 63,16EUR | 21:48 | -13,01 | -9,60 | 76,86 | 1,12 | 237.986,88 | |
| Belden Inc. | 114,00EUR | 16:51 | +0,89 | +1,00 | 134,00 | 86,00 | 114,00 | |
| Benchmark Electronics Inc. | 56,70EUR | 11:52 | +2,71 | +1,50 | 56,70 | 30,20 | 963,90 | |
| Cognex Corp. | 46,40EUR | 15:28 | +0,30 | +0,14 | 50,20 | 21,97 | 6.356,80 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | ||||||
| Emerson Electric Co. | 122,05EUR | 17:56 | -0,12 | -0,15 | 138,98 | 88,67 | 78.600,20 | |
| Entegris Inc. | 125,00EUR | 21:19 | +0,79 | +1,00 | 131,00 | 58,58 | 3.375,00 | |
| Filtronic PLC | 3,160EUR | 22:04 | +4,64 | +0,140 | 3,320 | 1,040 | 1.580,00 | |
| FRIWO AG | 5,150EUR | 14:07 | 16,500 | 4,420 | 1.859,15 | |||
| Fuji Electric Co. Ltd. | 65,54EUR | 19:05 | +2,88 | +1,80 | 75,50 | 36,80 | 1.441,88 | |
| Fujifilm Holdings Corp. | 15,98EUR | 15:48 | -2,58 | -0,42 | 22,44 | 15,20 | 303,53 | |
| Fujikura Ltd. | 31,11EUR | 21:12 | -2,95 | -0,95 | 33,20 | 4,97 | 254.977,56 | |
| Furukawa Co. Ltd. | 22,40EUR | 19:59 | -1,75 | -0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,955EUR | 14:14 | 3,600 | 1,475 | 78,20 | |||
| Kopin Corp. | 3,020EUR | 21:28 | +9,22 | +0,249 | 3,698 | 0,933 | 88.437,68 | |
| Kyocera Corp. | 14,63EUR | 15:47 | -3,36 | -0,50 | 15,31 | 9,21 | 1.375,22 | |
| Larsen and Toubro Ltd. | 36,80EUR | 17:38 | +0,55 | +0,20 | 41,50 | 30,10 | 4.158,40 | |
| Littelfuse Inc. | 334,00EUR | 22:25 | +1,80 | +6,00 | 334,00 | 145,00 | ||
| LPKF | 14,15EUR | 21:58 | -11,71 | -1,85 | 18,10 | 5,34 | 4.735.962,55 | |
| Materion Corp. | 154,60EUR | 09:30 | +2,17 | +3,30 | 156,30 | 64,00 | 154,60 | |
| Microchip Technology Inc. | 77,07EUR | 21:54 | +8,61 | +6,11 | 78,86 | 36,30 | 245.159,67 | |
| Mitsubishi Electric Corp. | 31,64EUR | 20:59 | -0,62 | -0,20 | 35,50 | 15,56 | 168.071,68 | |
| Motorola Solutions Inc. | 377,50EUR | 17:02 | +0,59 | +2,20 | 419,50 | 305,50 | 39.260,00 | |
| Murata Manufacturing Co. Ltd. | 25,23EUR | 19:52 | -3,01 | -0,79 | 26,64 | 12,16 | 11.729,63 | |
| NEC Corp. | 25,91EUR | 19:46 | +7,20 | +1,74 | 34,20 | 19,28 | 164.088,03 | |
| NGK Corp. | 23,60EUR | 15:38 | -3,36 | -0,80 | 25,20 | 10,40 | 613,60 | |
| Nucletron Electronic | 6,350EUR | 22.04. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,10EUR | 21:59 | -0,55 | -0,10 | 18,90 | 5,40 | ||
| Omron Corp. | 27,99EUR | 15:38 | +0,30 | +0,08 | 30,20 | 20,40 | 55,98 | |
| Panasonic | 15,55EUR | 20:43 | -2,49 | -0,40 | 16,79 | 8,22 | 105.246,42 | |
| Power Integrations Inc. | 62,78EUR | 19:05 | +1,19 | +0,72 | 64,36 | 26,60 | 18.771,22 | |
| Richardson Electronics Ltd | 11,96EUR | 19:58 | +2,40 | +0,28 | 12,80 | 7,39 | 9.568,00 | |
| Rohm Co. Ltd. | 19,52EUR | 19:06 | -2,98 | -0,59 | 20,46 | 7,56 | 14.015,36 | |
| Samsung Electronics Co. Ltd. | 2.230,00EUR | 21:59 | +3,24 | +70,00 | 2.285,00 | 702,00 | 5.668.660,00 | |
| Schneider Electric SE | 272,40EUR | 21:43 | -0,15 | -0,40 | 281,45 | 199,98 | 491.954,40 | |
| Schweizer Electr. | 5,860EUR | 21:25 | -3,17 | -0,180 | 7,350 | 2,500 | 1.810,74 | |
| Siemens | 242,65EUR | 21:58 | -0,19 | -0,45 | 275,65 | 193,20 | 14.093.839,95 | |
| Skyworks Solutions Inc. | 52,53EUR | 16:27 | -0,19 | -0,10 | 77,99 | 43,58 | 11.504,07 | |
| Sony | 17,50EUR | 21:21 | -1,69 | -0,30 | 26,49 | 16,90 | 415.742,51 | |
| STMicroelectronics N.V. | 42,44EUR | 21:59 | +11,60 | +4,42 | 43,85 | 18,24 | 7.195.617,12 | |
| STMicroelectronics N.V. | 43,00EUR | 19:42 | +10,42 | +4,00 | 43,20 | 18,50 | 98.298,00 | |
| Sumitomo Electric Ind. Ltd. | 55,24EUR | 20:34 | -7,46 | -4,31 | 60,50 | 13,30 | 38.226,08 | |
| Taiyo Yuden Co. Ltd. | 33,80EUR | 15:38 | -3,55 | -1,20 | 34,40 | 12,10 | 1.723,80 | |
| TDK Corp. | 14,14EUR | 17:15 | -3,64 | -0,53 | 15,79 | 8,72 | 6.746,69 | |
| THALES S.A. | 242,30EUR | 20:59 | -0,21 | -0,50 | 279,30 | 216,40 | 455.039,40 | |
| Tokyo Electron Ltd. | 242,35EUR | 20:50 | -1,45 | -3,55 | 258,50 | 114,45 | 70.766,20 | |
| Toray Industries Inc. | 6,014EUR | 08:31 | -1,94 | -0,116 | 7,308 | 5,100 | 1.076,51 | |
| TTM Technologies Inc. | 114,10EUR | 20:57 | +5,04 | +5,40 | 114,95 | 16,20 | 54.311,60 | |
| Veeco Instruments Inc. | 42,77EUR | 16:59 | -0,24 | -0,10 | 44,34 | 16,20 | 11.676,21 | |
| Venture Corp. Ltd. | 11,00EUR | 11:19 | -1,82 | -0,20 | 12,00 | 7,35 | 4.004,00 | |
| Viscom SE | 4,010EUR | 19:58 | -4,99 | -0,210 | 6,050 | 3,020 | 12.743,78 | |
| Vishay Intertechnology Inc. | 24,02EUR | 15:40 | +1,66 | +0,38 | 24,02 | 10,35 | 2.161,80 | |
| Yokogawa Electric Corp. | 29,80EUR | 22:25 | -3,47 | -1,00 | 34,20 | 18,60 |