62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 164,00EUR | 20:49 | -1,84 | -3,00 | 197,00 | 56,50 | 180.892,00 | |
| Agilent Technologies Inc. | 116,00EUR | 21.07. | +0,65 | +0,75 | 138,18 | 94,00 | 40.716,00 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 21.07. | 12,80 | 9,00 | ||||
| Amphenol Corp. | 138,02EUR | 21:14 | -0,25 | -0,34 | 156,26 | 81,10 | 167.004,20 | |
| Applied Materia | 491,00EUR | 20:55 | -0,35 | -1,70 | 647,80 | 132,46 | 570.542,00 | |
| Arrow Electronics Inc. | 193,00EUR | 18:06 | +0,53 | +1,00 | 204,00 | 89,50 | 2.316,00 | |
| Ascom Holding AG | 5,720EUR | 21:06 | +0,35 | +0,020 | 7,360 | 3,410 | ||
| AT&S | 177,20EUR | 21:10 | -2,64 | -4,80 | 245,50 | 17,04 | 1.083.400,80 | |
| Avnet Inc. | 79,50EUR | 17:55 | +0,64 | +0,50 | 81,50 | 38,80 | 13.038,00 | |
| AXT Inc. | 46,00EUR | 19:52 | -6,47 | -3,20 | 128,55 | 1,60 | 57.592,00 | |
| Belden Inc. | 89,00EUR | 15:02 | +2,81 | +2,50 | 134,00 | 84,00 | 2.759,00 | |
| Benchmark Electronics Inc. | 69,25EUR | 21.07. | -1,10 | -0,80 | 88,50 | 31,00 | ||
| Cognex Corp. | 54,70EUR | 20:55 | -0,69 | -0,38 | 64,90 | 28,71 | 23.575,70 | |
| Elma Electronic AG | 1.400,00EUR | 21.07. | +1,45 | +20,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 122,00EUR | 17:25 | +0,45 | +0,55 | 138,98 | 107,10 | 130.174,00 | |
| Entegris Inc. | 124,00EUR | 15:56 | -0,81 | -1,00 | 162,00 | 59,17 | 248,00 | |
| Filtronic PLC | 2,840EUR | 21:02 | -2,07 | -0,060 | 5,650 | 1,210 | 1.704,00 | |
| FRIWO AG | 4,420EUR | 21:07 | 16,500 | 4,400 | 35,36 | |||
| Fuji Electric Co. Ltd. | 70,00EUR | 19:15 | +2,22 | +1,52 | 94,04 | 40,80 | 70,00 | |
| Fujifilm Holdings Corp. | 19,58EUR | 19:22 | -1,01 | -0,20 | 22,44 | 15,01 | 2.505,60 | |
| Fujikura Ltd. | 26,30EUR | 19:53 | -1,15 | -0,30 | 45,00 | 8,02 | 318.274,68 | |
| Furukawa Co. Ltd. | 19,60EUR | 17:17 | +1,03 | +0,20 | 37,60 | 13,20 | ||
| InTiCa Systems SE | 1,660EUR | 11:34 | +3,88 | +0,060 | 3,600 | 1,475 | 1.145,40 | |
| Kopin Corp. | 3,541EUR | 15:44 | -6,84 | -0,240 | 5,622 | 1,444 | 4.968,02 | |
| Kyocera Corp. | 19,85EUR | 21.07. | +2,02 | +0,40 | 21,66 | 9,47 | 34.232,63 | |
| Larsen and Toubro Ltd. | 34,26EUR | 13:00 | -2,34 | -0,82 | 41,50 | 30,10 | 7.126,08 | |
| Littelfuse Inc. | 352,00EUR | 21.07. | +1,11 | +4,00 | 424,00 | 198,00 | 5.280,00 | |
| LPKF | 17,00EUR | 20:44 | +0,30 | +0,05 | 30,20 | 5,34 | 560.745,00 | |
| Materion Corp. | 224,40EUR | 21.07. | -0,90 | -2,00 | 258,20 | 81,00 | ||
| Microchip Technology Inc. | 74,35EUR | 20:31 | +1,90 | +1,39 | 90,79 | 42,00 | 131.971,25 | |
| Mitsubishi Electric Corp. | 30,41EUR | 20:45 | +0,20 | +0,06 | 38,00 | 18,69 | 57.283,02 | |
| Motorola Solutions Inc. | 355,50EUR | 18:43 | -0,51 | -1,80 | 419,50 | 305,50 | 1.422,00 | |
| Murata Manufacturing Co. Ltd. | 45,18EUR | 20:30 | +3,85 | +1,68 | 68,01 | 12,19 | 64.780,95 | |
| NEC Corp. | 23,42EUR | 18:37 | -1,60 | -0,38 | 34,20 | 19,81 | 7.119,68 | |
| NGK Corp. | 33,00EUR | 13:28 | 43,80 | 10,90 | 4.125,00 | |||
| Nucletron Electronic | 9,200EUR | 21.07. | +5,48 | +0,400 | 10,000 | 6,300 | ||
| Oki Electric Industry Co. Ltd. | 17,50EUR | 17:15 | -1,13 | -0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 28,81EUR | 14:51 | +2,54 | +0,73 | 34,59 | 20,40 | 230,48 | |
| Panasonic | 22,15EUR | 20:09 | +0,05 | +0,01 | 26,50 | 8,30 | 55.131,35 | |
| Power Integrations Inc. | 63,18EUR | 20:45 | -2,01 | -1,30 | 80,42 | 26,60 | 63,18 | |
| Richardson Electronics Ltd | 15,22EUR | 13:24 | +1,34 | +0,20 | 17,00 | 8,02 | 669,68 | |
| Rohm Co. Ltd. | 26,09EUR | 20:26 | -0,20 | -0,05 | 32,74 | 10,76 | 6.679,04 | |
| Samsung Electronics Co. Ltd. | 2.790,00EUR | 21:19 | +0,36 | +10,00 | 3.345,00 | 831,00 | 2.608.650,00 | |
| Schneider Electric SE | 269,05EUR | 20:58 | -0,33 | -0,90 | 293,50 | 208,95 | 708.139,60 | |
| Schweizer Electr. | 5,480EUR | 20:44 | +0,78 | +0,040 | 8,860 | 2,500 | 5.419,72 | |
| Siemens | 270,80EUR | 21:11 | +0,20 | +0,55 | 284,75 | 196,02 | 6.748.336,00 | |
| Skyworks Solutions Inc. | 54,78EUR | 17:44 | +0,24 | +0,13 | 77,99 | 43,58 | 48.206,40 | |
| Sony | 18,65EUR | 21:10 | +1,66 | +0,30 | 26,49 | 16,42 | 1.016.371,94 | |
| STMicroelectronics N.V. | 57,99EUR | 20:13 | +0,77 | +0,44 | 70,80 | 18,24 | 673.321,89 | |
| STMicroelectronics N.V. | 56,50EUR | 14:56 | +0,88 | +0,50 | 70,00 | 18,50 | 16.328,50 | |
| Sumitomo Electric Ind. Ltd. | 13,43EUR | 20:52 | +5,41 | +0,69 | 19,50 | 5,00 | 34.139,06 | |
| Taiyo Yuden Co. Ltd. | 70,50EUR | 20:51 | +5,43 | +3,50 | 130,00 | 15,30 | 65.917,50 | |
| TDK Corp. | 16,85EUR | 20:31 | -1,57 | -0,27 | 23,20 | 10,01 | 257.164,70 | |
| THALES S.A. | 226,30EUR | 19:59 | +0,67 | +1,50 | 279,30 | 212,50 | 248.703,70 | |
| Tokyo Electron Ltd. | 358,20EUR | 20:09 | -1,59 | -5,80 | 439,00 | 114,45 | 80.595,00 | |
| Toray Industries Inc. | 6,260EUR | 17:20 | -0,70 | -0,044 | 7,308 | 5,100 | 175,28 | |
| TTM Technologies Inc. | 129,50EUR | 19:50 | +0,12 | +0,15 | 196,20 | 33,80 | 104.636,00 | |
| Veeco Instruments Inc. | 47,48EUR | 14:19 | +0,17 | +0,08 | 74,78 | 17,10 | 13.769,20 | |
| Venture Corp. Ltd. | 11,00EUR | 21.07. | +0,91 | +0,10 | 12,60 | 8,30 | ||
| Viscom SE | 5,160EUR | 15:55 | +5,81 | +0,280 | 6,800 | 3,400 | 13.627,56 | |
| Vishay Intertechnology Inc. | 35,72EUR | 16:58 | +1,24 | +0,43 | 62,50 | 10,35 | 4.500,72 | |
| Yokogawa Electric Corp. | 30,20EUR | 08:43 | 34,20 | 22,80 | 3.050,20 |