Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.119,04EUR08:00+1,73+2,02164,0030,814.999,68
Agilent Technologies Inc.98,50EUR26.03.+0,09+0,09138,1887,1922.655,00
Alps Alpine Co. Ltd.12,00EUR07:30-0,85-0,1012,807,6018.000,00
Amphenol Corp.107,90EUR08:25-0,63-0,68144,0047,5117.803,50
Applied Materia298,70EUR08:00+0,54+1,60337,85103,422.090,90
Arrow Electronics Inc.121,00EUR26.03.136,0083,00
Ascom Holding AG5,270EUR08:22-3,48-0,1906,1002,995
AT&S53,20EUR08:28+1,14+0,6056,0010,489.522,80
Avnet Inc.53,00EUR26.03.57,5037,201.060,00
AXT Inc.53,50EUR08:23+2,93+1,5061,751,0143.067,50
Belden Inc.100,00EUR26.03.+0,51+0,50134,0078,0019.900,00
Benchmark Electronics Inc.48,80EUR26.03.51,5028,80
Cognex Corp.42,78EUR26.03.+0,12+0,0550,2020,5921.176,10
Elma Electronic AG1.390,00EUR07:27+2,22+30,00
Emerson Electric Co.109,78EUR26.03.+0,11+0,12138,9882,2918.443,04
Entegris Inc.103,82EUR26.03.+0,21+0,21119,3057,90207,64
Filtronic PLC2,040EUR08:032,4000,820
FRIWO AG5,050EUR08:0016,5004,4205,05
Fuji Electric Co. Ltd.59,50EUR26.03.-0,81-0,5075,5030,00
Fujifilm Holdings Corp.16,38EUR08:00+0,85+0,1422,4415,20114,66
Fujikura Ltd.150,50EUR08:01-0,34-0,50157,0022,008.578,50
Furukawa Co. Ltd.23,80EUR07:4737,6010,30
InTiCa Systems SE1,945EUR26.03.3,6001,47542,79
Kopin Corp.1,842EUR26.03.+6,12+0,1033,6980,63729.978,55
Kyocera Corp.13,74EUR26.03.+1,32+0,1715,319,21
Larsen and Toubro Ltd.33,00EUR26.03.-0,92-0,3041,5030,1044.154,00
Littelfuse Inc.302,00EUR26.03.+0,69+2,00318,00134,00
LPKF6,010EUR08:22-2,91-0,1809,3005,34018.631,00
Materion Corp.127,00EUR26.03.+0,83+1,00144,0063,5010.922,00
Microchip Technology Inc.56,32EUR26.03.+0,22+0,1270,0030,5159.304,96
Mitsubishi Electric Corp.28,97EUR08:00-2,59-0,7635,5013,9157,94
Motorola Solutions Inc.390,40EUR26.03.+0,18+0,70419,50305,5019.520,00
Murata Manufacturing Co. Ltd.19,96EUR26.03.+1,60+0,3223,3411,74
NEC Corp.21,13EUR26.03.+1,87+0,3934,2016,086.529,17
NGK Insulators Ltd.22,80EUR26.03.25,209,85273,60
Nucletron Electronic6,250EUR07:539,6006,000
Oki Electric Industry Co. Ltd.14,20EUR08:17+0,71+0,1018,904,60
Omron Corp.24,40EUR26.03.-0,84-0,2030,2020,40
Panasonic14,50EUR07:4716,798,22869,70
Power Integrations Inc.44,00EUR26.03.+0,46+0,2052,5026,60
Richardson Electronics Ltd9,250EUR26.03.+0,21+0,02012,8006,970
Rohm Co. Ltd.17,57EUR08:00-5,90-1,0819,016,832.652,32
Samsung Electronics Co. Ltd.1.802,00EUR08:26+2,88+50,002.260,00651,00118.932,00
Schneider Electric SE239,20EUR08:25+0,02+0,05279,95172,6825.594,40
Schweizer Electr.4,800EUR07:39+0,45+0,0207,3502,500480,00
Siemens210,55EUR08:28+0,77+1,60275,65162,00768.928,60
Skyworks Solutions Inc.49,33EUR26.03.+0,18+0,0977,9943,5421.162,57
Sony17,37EUR26.03.-0,78-0,1426,4917,11355.287,90
STMicroelectronics N.V.29,33EUR08:05+2,02+0,5830,1615,7339.676,73
STMicroelectronics N.V.29,20EUR26.03.+2,82+0,8029,8016,0076.328,80
Sumitomo Electric Ind. Ltd.51,50EUR26.03.-1,94-1,0060,5010,5028.222,00
Taiyo Yuden Co. Ltd.22,60EUR26.03.-0,91-0,2029,4011,1010.689,80
TDK Corp.11,38EUR26.03.+0,99+0,1115,797,0221.075,76
THALES S.A.242,30EUR08:27+0,17+0,40279,30192,0015.749,50
Tokyo Electron Ltd.210,80EUR08:07-1,29-2,70258,50104,005.270,00
Toray Industries Inc.6,068EUR26.03.+1,28+0,0767,3085,1004.963,62
TTM Technologies Inc.83,50EUR07:3396,5015,60417,50
Veeco Instruments Inc.31,40EUR08:27+0,64+0,2031,4015,606.028,80
Venture Corp. Ltd.10,70EUR26.03.12,007,1042,80
Viscom SE3,880EUR08:00+0,52+0,0206,0502,8203,88
Vishay Intertechnology Inc.15,15EUR26.03.+0,20+0,0317,779,40
Yokogawa Electric Corp.27,40EUR26.03.-0,74-0,2034,2015,902.493,40