62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 205,00EUR | 15:05 | +4,71 | +9,05 | 241,00 | 96,99 | 202.335,00 | |
| Agilent Technologies Inc. | 154,95EUR | 14:06 | -0,26 | -0,40 | 165,00 | 94,00 | 20.453,40 | |
| Alps Alpine Co. Ltd. | 10,60EUR | 14:43 | -10,34 | -1,20 | 12,80 | 10,30 | 636,00 | |
| Amphenol Corp. | 72,41EUR | 14:56 | +0,25 | +0,18 | 79,99 | 50,86 | 394.924,14 | |
| Applied Materia | 353,85EUR | 14:40 | +1,55 | +5,40 | 647,80 | 175,12 | 557.667,60 | |
| Arrow Electronics Inc. | 190,00EUR | 09:30 | -1,07 | -2,00 | 224,00 | 89,50 | 190,00 | |
| Ascom Holding AG | 6,140EUR | 15:05 | +5,14 | +0,300 | 7,360 | 3,410 | ||
| AT&S | 137,80EUR | 15:00 | +2,08 | +2,80 | 245,50 | 25,40 | 1.323.982,40 | |
| Avnet Inc. | 80,00EUR | 09:30 | -1,27 | -1,00 | 96,00 | 38,80 | 80,00 | |
| AXT Inc. | 50,34EUR | 13:33 | +2,24 | +1,10 | 128,55 | 6,80 | 78.530,40 | |
| Belden Inc. | 94,00EUR | 30.10. | +0,53 | +0,50 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 62,05EUR | 09:31 | +0,33 | +0,20 | 88,50 | 36,00 | 62,05 | |
| Cognex Corp. | 51,08EUR | 12:10 | +1,68 | +0,84 | 64,90 | 29,54 | 2.145,36 | |
| Elma Electronic AG | 1.420,00EUR | 13:05 | +1,43 | +20,00 | 1.430,00 | 1.320,00 | ||
| Emerson Electric Co. | 149,75EUR | 14:15 | +1,43 | +2,10 | 153,15 | 107,10 | 71.430,75 | |
| Entegris Inc. | 142,00EUR | 09:30 | +0,73 | +1,00 | 162,00 | 59,17 | 142,00 | |
| Filtronic PLC | 2,660EUR | 15:00 | +11,76 | +0,280 | 5,650 | 1,320 | 2,66 | |
| FRIWO AG | 3,460EUR | 12:58 | +8,81 | +0,280 | 16,500 | 3,180 | 1.460,12 | |
| Fuji Electric Co. Ltd. | 68,68EUR | 12:09 | +0,71 | +0,48 | 94,04 | 56,28 | 206,04 | |
| Fujifilm Holdings Corp. | 19,80EUR | 14:33 | +0,18 | +0,04 | 21,64 | 15,01 | 33.382,80 | |
| Fujikura Ltd. | 22,17EUR | 14:49 | +0,94 | +0,21 | 45,00 | 14,17 | 132.834,85 | |
| Furukawa Co. Ltd. | 19,60EUR | 15:06 | 37,60 | 16,50 | ||||
| InTiCa Systems SE | 1,375EUR | 13:07 | -0,77 | -0,010 | 3,600 | 1,285 | 184,25 | |
| Kopin Corp. | 3,502EUR | 13:26 | +3,06 | +0,102 | 5,622 | 1,581 | 80,55 | |
| Kyocera Corp. | 18,56EUR | 14:40 | -3,77 | -0,72 | 21,84 | 11,01 | 11.782,43 | |
| Larsen and Toubro Ltd. | 36,80EUR | 14:47 | +2,23 | +0,80 | 41,50 | 30,10 | 33.451,20 | |
| Littelfuse Inc. | 354,00EUR | 09:31 | +1,15 | +4,00 | 424,00 | 206,00 | 354,00 | |
| LPKF | 10,55EUR | 15:02 | +3,47 | +0,35 | 30,20 | 5,34 | 575.091,05 | |
| Materion Corp. | 201,40EUR | 09:30 | -0,25 | -0,50 | 291,20 | 96,00 | 201,40 | |
| Microchip Technology Inc. | 70,20EUR | 14:56 | +1,39 | +0,96 | 90,79 | 42,00 | 58.897,80 | |
| Mitsubishi Electric Corp. | 27,20EUR | 14:40 | +3,54 | +0,92 | 38,00 | 21,99 | 20.835,20 | |
| Motorola Solutions Inc. | 437,60EUR | 09:55 | -0,30 | -1,30 | 444,80 | 305,50 | 11.815,20 | |
| Murata Manufacturing Co. Ltd. | 35,65EUR | 14:13 | +2,92 | +1,01 | 68,01 | 16,51 | 25.133,25 | |
| NEC Corp. | 27,53EUR | 14:59 | +2,20 | +0,59 | 34,16 | 19,81 | 2.945,71 | |
| NGK Corp. | 29,40EUR | 12:09 | +5,11 | +1,40 | 43,80 | 14,50 | 29,40 | |
| Nucletron Electronic | 7,800EUR | 30.10. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,30EUR | 14:48 | 21,00 | 9,05 | ||||
| Omron Corp. | 29,65EUR | 12:57 | +0,64 | +0,19 | 39,05 | 20,40 | 2.787,10 | |
| Panasonic | 21,26EUR | 14:28 | -0,35 | -0,08 | 27,28 | 9,38 | 100.304,68 | |
| Power Integrations Inc. | 40,30EUR | 14:25 | +1,05 | +0,41 | 80,42 | 26,60 | 1.732,90 | |
| Richardson Electronics Ltd | 18,70EUR | 30.10. | -1,83 | -0,32 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 20,40EUR | 14:01 | +1,39 | +0,28 | 32,74 | 10,90 | 6.262,80 | |
| Samsung Electronics Co. Ltd. | 2.930,00EUR | 15:05 | +3,37 | +95,00 | 3.540,00 | 1.040,00 | 1.107.540,00 | |
| Schneider Electric SE | 239,65EUR | 15:05 | +0,31 | +0,75 | 313,15 | 220,50 | 1.315.438,85 | |
| Schweizer Electr. | 4,150EUR | 08:55 | +3,15 | +0,130 | 8,860 | 3,020 | 2.099,90 | |
| Siemens | 268,45EUR | 15:09 | +1,76 | +4,65 | 291,55 | 196,02 | 7.954.441,95 | |
| Skyworks Solutions Inc. | 78,17EUR | 14:29 | +0,23 | +0,18 | 81,00 | 43,58 | 22.356,62 | |
| Sony | 22,38EUR | 14:57 | -0,02 | -0,005 | 26,49 | 16,42 | 197.257,32 | |
| STMicroelectronics N.V. | 43,15EUR | 15:06 | +2,82 | +1,18 | 70,80 | 18,24 | 210.331,88 | |
| STMicroelectronics N.V. | 41,80EUR | 09:05 | +2,87 | +1,20 | 70,00 | 18,50 | 15.549,60 | |
| Sumitomo Electric Ind. Ltd. | 9,441EUR | 13:11 | -4,97 | -0,495 | 19,500 | 7,600 | 56.815,94 | |
| Taiyo Yuden Co. Ltd. | 47,60EUR | 12:10 | -2,11 | -1,00 | 130,00 | 16,90 | 13.423,20 | |
| TDK Corp. | 14,42EUR | 14:40 | -1,96 | -0,28 | 23,20 | 10,42 | 83.979,31 | |
| THALES S.A. | 234,70EUR | 14:58 | +0,30 | +0,70 | 274,10 | 212,20 | 95.288,20 | |
| Tokyo Electron Ltd. | 56,50EUR | 14:31 | +5,81 | +3,11 | 87,80 | 32,21 | 50.850,00 | |
| Toray Industries Inc. | 6,792EUR | 12:09 | +1,24 | +0,082 | 7,618 | 5,168 | 54,34 | |
| TTM Technologies Inc. | 76,00EUR | 13:37 | +0,57 | +0,42 | 196,20 | 48,60 | 46.132,00 | |
| Veeco Instruments Inc. | 35,22EUR | 08:08 | +0,75 | +0,26 | 74,78 | 23,00 | 493,08 | |
| Venture Corp. Ltd. | 10,40EUR | 09:31 | -2,86 | -0,30 | 12,60 | 9,70 | 62,40 | |
| Viscom SE | 6,120EUR | 14:11 | +2,00 | +0,120 | 6,800 | 3,400 | 6.138,36 | |
| Vishay Intertechnology Inc. | 24,87EUR | 09:30 | +0,13 | +0,03 | 62,50 | 10,35 | 5.371,92 | |
| Yokogawa Electric Corp. | 26,20EUR | 12:09 | +1,59 | +0,40 | 34,20 | 24,80 | 6.130,80 |