Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.176,28EUR12:56-3,21-5,82210,5060,10110.351,28
Agilent Technologies Inc.133,00EUR09:39-0,34-0,45138,1894,00399,00
Alps Alpine Co. Ltd.11,90EUR31.08.+2,52+0,3012,8010,10119,00
Amphenol Corp.136,54EUR13:03-0,50-0,68156,2690,95297.111,04
Applied Materia389,00EUR13:04-1,34-5,25647,80132,46446.961,00
Arrow Electronics Inc.179,00EUR09:31-1,71-3,00204,0089,50179,00
Ascom Holding AG5,700EUR13:00+7,75+0,4107,3603,410
AT&S149,80EUR12:58-1,71-2,60245,5018,18290.162,60
Avnet Inc.76,00EUR12:34-1,95-1,5087,5038,801.900,00
AXT Inc.50,52EUR13:02-2,39-1,24128,552,36102.353,52
Belden Inc.98,00EUR31.08.-1,53-1,50134,0084,00980,00
Benchmark Electronics Inc.61,50EUR09:31-0,34-0,2088,5031,0061,50
Cognex Corp.51,40EUR13:04-1,57-0,8264,9029,5422.564,60
Elma Electronic AG1.390,00EUR09:02+1,46+20,001.420,001.250,00
Emerson Electric Co.131,70EUR12:09+0,31+0,40144,75107,1061.108,80
Entegris Inc.118,00EUR09:32-1,72-2,00162,0059,17118,00
Filtronic PLC2,420EUR12:36-2,42-0,0605,6501,210
FRIWO AG4,400EUR11:08-1,44-0,06016,5004,0001.980,00
Fuji Electric Co. Ltd.73,20EUR10:09-2,59-1,9294,0454,00146,40
Fujifilm Holdings Corp.18,27EUR12:10+0,19+0,0422,4415,01365,30
Fujikura Ltd.28,10EUR12:57-5,78-1,7145,0011,73100.064,10
Furukawa Co. Ltd.24,00EUR12:00+1,69+0,4037,6014,20
InTiCa Systems SE1,655EUR31.08.+1,57+0,0253,6001,475226,74
Kopin Corp.3,870EUR09:31-0,32-0,0125,6221,58123,22
Kyocera Corp.19,74EUR31.08.-1,34-0,2621,6611,011.855,09
Larsen and Toubro Ltd.35,79EUR10:30+0,93+0,3341,5030,107.192,78
Littelfuse Inc.358,00EUR09:30424,00206,00358,00
LPKF13,00EUR12:57-0,38-0,0530,205,3434.632,00
Materion Corp.206,60EUR09:31-0,80-1,60262,2093,50206,60
Microchip Technology Inc.62,82EUR12:08-0,94-0,5990,7942,0066.212,28
Mitsubishi Electric Corp.29,37EUR12:58-1,59-0,4738,0019,987.812,42
Motorola Solutions Inc.420,30EUR09:30-0,53-2,20420,40305,50420,30
Murata Manufacturing Co. Ltd.38,52EUR12:30-1,83-0,7168,0113,9711.710,08
NEC Corp.26,62EUR12:21+1,80+0,4734,2019,8112.617,88
NGK Corp.27,80EUR31.08.43,8013,50
Nucletron Electronic7,700EUR12:168,0006,000
Oki Electric Industry Co. Ltd.15,20EUR12:0021,008,60
Omron Corp.34,22EUR11:56-2,59-0,9139,0520,4026.657,38
Panasonic23,46EUR12:36-3,01-0,7326,508,5136.855,66
Power Integrations Inc.48,03EUR31.08.-1,32-0,5880,4226,60
Richardson Electronics Ltd14,80EUR31.08.-0,14-0,0220,008,04547,60
Rohm Co. Ltd.26,65EUR09:35-0,70-0,1832,7410,90772,85
Samsung Electronics Co. Ltd.2.915,00EUR13:03+1,22+35,003.345,00851,00370.205,00
Schneider Electric SE290,75EUR13:03-1,51-4,45313,15210,45714.372,75
Schweizer Electr.5,360EUR31.08.8,8602,68031.833,04
Siemens280,55EUR13:03-1,32-3,75291,55196,026.216.707,45
Skyworks Solutions Inc.57,73EUR12:09-0,44-0,2577,9943,58288,65
Sony21,71EUR12:50+1,53+0,3326,4916,42134.927,65
STMicroelectronics N.V.42,96EUR12:56-0,43-0,1970,8018,24184.276,95
STMicroelectronics N.V.43,60EUR31.08.-0,47-0,2070,0018,502.877,60
Sumitomo Electric Ind. Ltd.11,66EUR12:29-1,57-0,1919,505,751.644,34
Taiyo Yuden Co. Ltd.48,60EUR12:27+0,41+0,20130,0016,906.658,20
TDK Corp.16,52EUR12:10-0,32-0,0523,2010,425.748,26
THALES S.A.237,90EUR13:03-2,26-5,50279,30212,50202.690,80
Tokyo Electron Ltd.292,00EUR13:00-2,03-6,05439,00115,05113.296,00
Toray Industries Inc.7,040EUR12:09+1,17+0,0807,6185,10077,44
TTM Technologies Inc.101,30EUR11:21-2,20-2,24196,2037,6032.112,10
Veeco Instruments Inc.38,28EUR31.08.-0,50-0,1974,7820,006.201,36
Venture Corp. Ltd.11,40EUR11:23-0,89-0,1012,608,75467,40
Viscom SE5,600EUR12:446,8003,400711,20
Vishay Intertechnology Inc.25,81EUR10:30-1,69-0,4462,5010,357.433,28
Yokogawa Electric Corp.27,80EUR31.08.-1,48-0,4034,2024,00