62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 186,00EUR | 21:34 | -4,62 | -9,00 | 210,50 | 60,10 | 497.922,00 | |
| Agilent Technologies Inc. | 133,70EUR | 21:35 | +0,57 | +0,75 | 138,18 | 94,00 | 153.086,50 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 14:33 | 12,80 | 9,60 | 46,80 | |||
| Amphenol Corp. | 131,96EUR | 21:39 | -1,97 | -2,62 | 156,26 | 90,95 | 897.196,04 | |
| Applied Materia | 425,60EUR | 21:58 | 647,80 | 132,46 | 990.371,20 | |||
| Arrow Electronics Inc. | 179,00EUR | 09:01 | +0,57 | +1,00 | 204,00 | 89,50 | 179,00 | |
| Ascom Holding AG | 5,310EUR | 22:17 | -0,75 | -0,040 | 7,360 | 3,410 | ||
| AT&S | 143,60EUR | 21:46 | -5,18 | -7,80 | 245,50 | 18,18 | 1.130.275,60 | |
| Avnet Inc. | 74,00EUR | 11:11 | -1,99 | -1,50 | 87,50 | 38,80 | 888,00 | |
| AXT Inc. | 62,36EUR | 21:50 | +0,51 | +0,32 | 128,55 | 2,18 | 945.315,24 | |
| Belden Inc. | 112,00EUR | 22:25 | -3,64 | -4,00 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 63,00EUR | 16:18 | -0,24 | -0,15 | 88,50 | 31,00 | 1.575,00 | |
| Cognex Corp. | 51,06EUR | 20:14 | -1,51 | -0,78 | 64,90 | 29,54 | 46.107,18 | |
| Elma Electronic AG | 1.410,00EUR | 19:14 | +2,17 | +30,00 | 1.410,00 | 1.230,00 | ||
| Emerson Electric Co. | 134,00EUR | 17:42 | -1,82 | -2,45 | 144,75 | 107,10 | 113.096,00 | |
| Entegris Inc. | 125,00EUR | 10:29 | 162,00 | 59,17 | 11.375,00 | |||
| Filtronic PLC | 2,820EUR | 22:17 | +3,68 | +0,100 | 5,650 | 1,210 | ||
| FRIWO AG | 4,400EUR | 22:25 | -3,76 | -0,160 | 16,500 | 4,000 | ||
| Fuji Electric Co. Ltd. | 73,06EUR | 18:43 | -1,66 | -1,22 | 94,04 | 54,00 | 2.776,28 | |
| Fujifilm Holdings Corp. | 17,00EUR | 19:56 | +2,91 | +0,48 | 22,44 | 15,01 | 1.343,00 | |
| Fujikura Ltd. | 28,17EUR | 20:32 | -4,23 | -1,23 | 45,00 | 10,97 | 136.990,71 | |
| Furukawa Co. Ltd. | 21,40EUR | 19:06 | +1,90 | +0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,610EUR | 15:21 | 3,600 | 1,475 | 1.940,05 | |||
| Kopin Corp. | 4,111EUR | 21:45 | -0,63 | -0,026 | 5,622 | 1,483 | 8.185,00 | |
| Kyocera Corp. | 19,18EUR | 19:45 | -4,87 | -0,96 | 21,66 | 11,01 | 2.397,50 | |
| Larsen and Toubro Ltd. | 36,07EUR | 22:25 | +0,99 | +0,35 | 41,50 | 30,10 | ||
| Littelfuse Inc. | 352,00EUR | 21:54 | -0,57 | -2,00 | 424,00 | 206,00 | 4.928,00 | |
| LPKF | 13,60EUR | 21:39 | -2,55 | -0,35 | 30,20 | 5,34 | 593.354,40 | |
| Materion Corp. | 201,60EUR | 21:29 | -5,28 | -11,00 | 262,20 | 93,50 | 1.008,00 | |
| Microchip Technology Inc. | 64,86EUR | 21:45 | -2,03 | -1,34 | 90,79 | 42,00 | 72.772,92 | |
| Mitsubishi Electric Corp. | 30,30EUR | 20:59 | -2,23 | -0,69 | 38,00 | 19,65 | 78.961,80 | |
| Motorola Solutions Inc. | 415,00EUR | 17:12 | -1,63 | -6,70 | 420,40 | 305,50 | 7.470,00 | |
| Murata Manufacturing Co. Ltd. | 37,84EUR | 21:30 | -5,16 | -2,06 | 68,01 | 13,84 | 94.978,40 | |
| NEC Corp. | 25,88EUR | 16:37 | +0,95 | +0,24 | 34,20 | 19,81 | 5.641,84 | |
| NGK Corp. | 30,20EUR | 17:02 | -2,01 | -0,60 | 43,80 | 13,00 | 1.721,40 | |
| Nucletron Electronic | 7,700EUR | 21:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,20EUR | 17:06 | -1,39 | -0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 34,77EUR | 13:29 | -2,97 | -1,03 | 39,05 | 20,40 | 521,55 | |
| Panasonic | 22,99EUR | 21:52 | -3,44 | -0,82 | 26,50 | 8,50 | 244.981,44 | |
| Power Integrations Inc. | 47,01EUR | 17:45 | -1,68 | -0,80 | 80,42 | 26,60 | 893,19 | |
| Richardson Electronics Ltd | 14,80EUR | 17:46 | -2,88 | -0,44 | 20,00 | 8,02 | 2.752,80 | |
| Rohm Co. Ltd. | 25,20EUR | 09:13 | -5,40 | -1,42 | 32,74 | 10,90 | 25,20 | |
| Samsung Electronics Co. Ltd. | 2.920,00EUR | 21:56 | +5,45 | +150,00 | 3.345,00 | 835,00 | 3.252.880,00 | |
| Schneider Electric SE | 293,50EUR | 21:25 | -0,75 | -2,20 | 313,15 | 208,95 | 1.486.577,50 | |
| Schweizer Electr. | 5,060EUR | 15:30 | +0,61 | +0,030 | 8,860 | 2,500 | 16.399,46 | |
| Siemens | 275,45EUR | 21:58 | -0,24 | -0,65 | 291,25 | 196,02 | 5.205.178,65 | |
| Skyworks Solutions Inc. | 59,32EUR | 17:25 | -1,04 | -0,61 | 77,99 | 43,58 | 31.914,16 | |
| Sony | 20,32EUR | 21:09 | +0,27 | +0,06 | 26,49 | 16,42 | 555.412,10 | |
| STMicroelectronics N.V. | 42,70EUR | 21:54 | -1,01 | -0,44 | 70,80 | 18,24 | 404.369,00 | |
| STMicroelectronics N.V. | 42,80EUR | 19:44 | -1,39 | -0,60 | 70,00 | 18,50 | 5.307,20 | |
| Sumitomo Electric Ind. Ltd. | 11,94EUR | 21:40 | -1,88 | -0,23 | 19,50 | 5,75 | 39.742,98 | |
| Taiyo Yuden Co. Ltd. | 51,00EUR | 20:52 | -1,92 | -1,00 | 130,00 | 16,90 | 28.968,00 | |
| TDK Corp. | 15,90EUR | 21:12 | -2,57 | -0,42 | 23,20 | 10,42 | 12.801,11 | |
| THALES S.A. | 255,50EUR | 21:49 | -1,39 | -3,60 | 279,30 | 212,50 | 439.715,50 | |
| Tokyo Electron Ltd. | 284,00EUR | 21:16 | -3,42 | -10,00 | 439,00 | 114,45 | 131.776,00 | |
| Toray Industries Inc. | 6,972EUR | 14:19 | +1,05 | +0,072 | 7,618 | 5,100 | 29.498,53 | |
| TTM Technologies Inc. | 97,04EUR | 21:32 | -1,64 | -1,62 | 196,20 | 34,80 | 74.332,64 | |
| Veeco Instruments Inc. | 40,92EUR | 12:20 | -0,35 | -0,14 | 74,78 | 20,00 | 4.992,24 | |
| Venture Corp. Ltd. | 11,50EUR | 12:07 | -1,77 | -0,20 | 12,60 | 8,75 | 11,50 | |
| Viscom SE | 5,600EUR | 19:26 | +0,72 | +0,040 | 6,800 | 3,400 | 26.353,60 | |
| Vishay Intertechnology Inc. | 27,00EUR | 17:24 | -0,41 | -0,11 | 62,50 | 10,35 | 8.478,00 | |
| Yokogawa Electric Corp. | 27,60EUR | 15:04 | -2,90 | -0,80 | 34,20 | 24,00 | 55,20 |