Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.142,00EUR09:45-3,97-5,70197,0056,50314.672,00
Agilent Technologies Inc.121,20EUR27.07.+0,17+0,20138,1894,001.090,80
Alps Alpine Co. Ltd.11,90EUR08:00+0,85+0,1012,809,00523,60
Amphenol Corp.130,00EUR09:48-1,31-1,72156,2688,67112.190,00
Applied Materia435,30EUR09:52-3,98-18,05647,80132,46632.055,60
Arrow Electronics Inc.188,00EUR07:32-1,60-3,00204,0089,501.128,00
Ascom Holding AG5,710EUR09:57+4,77+0,2607,3603,410
AT&S131,80EUR09:56-6,68-9,40245,5017,041.253.945,20
Avnet Inc.76,00EUR27.07.-0,65-0,5081,5038,801.748,00
AXT Inc.39,76EUR09:32-6,18-2,62128,551,602.703,68
Belden Inc.92,50EUR27.07.-0,54-0,50134,0084,0028.212,50
Benchmark Electronics Inc.69,35EUR27.07.+1,02+0,7088,5031,006.588,25
Cognex Corp.53,18EUR09:30-0,78-0,4264,9029,254.254,40
Elma Electronic AG1.390,00EUR09:18+2,19+30,001.420,001.240,00
Emerson Electric Co.130,65EUR27.07.+0,23+0,30138,98107,10198.849,30
Entegris Inc.108,00EUR27.07.-4,55-5,00162,0059,1734.560,00
Filtronic PLC3,060EUR09:34-0,65-0,0205,6501,210
FRIWO AG4,500EUR27.07.-0,45-0,02016,5004,4004,50
Fuji Electric Co. Ltd.68,82EUR27.07.-2,83-1,9494,0442,80
Fujifilm Holdings Corp.20,40EUR09:54-1,77-0,3622,4415,01510,00
Fujikura Ltd.22,00EUR09:45-2,59-0,5845,008,3063.059,67
Furukawa Co. Ltd.18,80EUR08:30-2,08-0,4037,6013,20
InTiCa Systems SE1,600EUR09:133,6001,4751.601,60
Kopin Corp.3,300EUR27.07.-1,93-0,0625,6221,44441.382,00
Kyocera Corp.20,26EUR27.07.-3,05-0,6121,669,5760,78
Larsen and Toubro Ltd.34,56EUR09:10-0,55-0,1941,5030,10691,10
Littelfuse Inc.356,00EUR07:35+0,57+2,00424,00200,00356,00
LPKF14,00EUR09:56-7,05-1,0530,205,34359.478,00
Materion Corp.206,80EUR27.07.-0,28-0,60258,2081,0084.788,00
Microchip Technology Inc.67,52EUR07:30-2,85-1,9590,7942,009.925,44
Mitsubishi Electric Corp.28,74EUR09:27-5,56-1,6738,0018,699.166,47
Motorola Solutions Inc.372,90EUR27.07.-0,38-1,40419,50305,5026.848,80
Murata Manufacturing Co. Ltd.38,21EUR09:50-8,49-3,5768,0112,1918.567,63
NEC Corp.24,00EUR08:39+1,31+0,3134,2019,815.040,00
NGK Corp.29,00EUR09:55-8,18-2,6043,8010,9015.950,00
Nucletron Electronic7,700EUR09:148,0006,000
Oki Electric Industry Co. Ltd.17,40EUR08:50-2,25-0,4021,008,60
Omron Corp.27,99EUR09:32-8,58-2,5634,5920,401.147,59
Panasonic18,81EUR09:54-7,33-1,4926,508,30257.762,02
Power Integrations Inc.55,00EUR09:38-1,70-0,9480,4226,6013.255,00
Richardson Electronics Ltd16,06EUR08:5620,008,02562,10
Rohm Co. Ltd.22,01EUR07:34-9,42-2,2832,7410,765.326,42
Samsung Electronics Co. Ltd.2.410,00EUR09:50-4,60-115,003.345,00834,002.446.150,00
Schneider Electric SE262,30EUR09:58-2,56-6,90293,50208,95137.445,20
Schweizer Electr.5,200EUR09:23-3,05-0,1608,8602,5005.200,00
Siemens271,50EUR09:59-1,08-2,95284,75196,021.730.541,00
Skyworks Solutions Inc.54,70EUR09:42-2,32-1,2877,9943,5817.121,10
Sony19,81EUR09:52+2,59+0,5026,4916,4280.511,39
STMicroelectronics N.V.45,39EUR09:59-2,95-1,3870,8018,24284.050,62
STMicroelectronics N.V.47,00EUR27.07.-3,40-1,6070,0018,5035.720,00
Sumitomo Electric Ind. Ltd.11,76EUR09:55-3,08-0,3719,505,058.393,78
Taiyo Yuden Co. Ltd.56,00EUR09:53-5,98-3,50130,0015,8013.832,00
TDK Corp.15,70EUR09:36-0,29-0,0523,2010,011.004,93
THALES S.A.250,30EUR09:56+2,66+6,50279,30212,50145.674,60
Tokyo Electron Ltd.298,50EUR09:57-7,34-23,65439,00114,4595.520,00
Toray Industries Inc.6,232EUR09:33-1,80-0,1127,3085,1006,23
TTM Technologies Inc.106,00EUR09:33-3,70-4,00196,2033,80100.806,00
Veeco Instruments Inc.41,54EUR08:06-2,62-1,1174,7817,1024.550,14
Venture Corp. Ltd.11,00EUR27.07.-0,93-0,1012,608,30
Viscom SE4,900EUR27.07.-2,04-0,1006,8003,40023.451,40
Vishay Intertechnology Inc.30,50EUR08:16-6,91-2,2462,5010,3511.254,50
Yokogawa Electric Corp.31,60EUR27.07.-4,46-1,4034,2023,20474,00