Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.174,96EUR17.09.+1,98+3,38210,5081,34205.752,96
Agilent Technologies Inc.136,00EUR17.09.+1,73+2,30138,1894,003.128,00
Alps Alpine Co. Ltd.12,60EUR17.09.+1,60+0,2012,8010,104.032,00
Amphenol Corp.67,92EUR17.09.+1,31+0,8878,1350,11437.201,04
Applied Materia362,95EUR17.09.+0,35+1,25647,80151,701.620.208,80
Arrow Electronics Inc.185,00EUR17.09.+1,09+2,00204,0089,50
Ascom Holding AG5,470EUR17.09.+6,21+0,3207,3603,410
AT&S165,40EUR17.09.+5,90+9,20245,5020,051.198.819,20
Avnet Inc.82,00EUR17.09.+0,62+0,5087,5038,8011.398,00
AXT Inc.58,90EUR17.09.+4,70+2,64128,553,44442.692,40
Belden Inc.95,00EUR17.09.-0,51-0,50134,0084,00
Benchmark Electronics Inc.65,00EUR17.09.+0,95+0,6088,5031,00
Cognex Corp.53,26EUR17.09.+1,11+0,5864,9029,543.248,86
Elma Electronic AG1.380,00EUR17.09.1.410,001.250,00
Emerson Electric Co.128,50EUR17.09.+0,99+1,25144,75107,1096.632,00
Entegris Inc.114,00EUR17.09.+2,65+3,00162,0059,17
Filtronic PLC2,560EUR17.09.+3,23+0,0805,6501,210
FRIWO AG4,100EUR17.09.+3,31+0,12016,5003,80069,70
Fuji Electric Co. Ltd.73,38EUR17.09.+2,04+1,4694,0455,50366,90
Fujifilm Holdings Corp.18,51EUR17.09.+3,34+0,6022,4415,0115.211,11
Fujikura Ltd.27,72EUR17.09.+1,14+0,3145,0012,87114.074,94
Furukawa Co. Ltd.22,80EUR17.09.+4,59+1,0037,6014,20
InTiCa Systems SE1,460EUR17.09.3,6001,435474,50
Kopin Corp.4,191EUR17.09.+8,69+0,3245,6221,58113.918,31
Kyocera Corp.20,20EUR17.09.-0,25-0,0521,6611,01
Larsen and Toubro Ltd.34,49EUR17.09.+0,89+0,3141,5030,108.828,16
Littelfuse Inc.340,00EUR17.09.+1,17+4,00424,00206,00
LPKF12,20EUR17.09.+1,67+0,2030,205,34395.731,40
Materion Corp.231,60EUR17.09.+0,56+1,20262,2095,505.095,20
Microchip Technology Inc.61,76EUR17.09.+1,37+0,8390,7942,00129.448,96
Mitsubishi Electric Corp.29,40EUR17.09.+1,47+0,4238,0021,208.790,60
Motorola Solutions Inc.399,80EUR17.09.-0,25-1,00427,10305,50799,60
Murata Manufacturing Co. Ltd.42,36EUR17.09.-1,47-0,6368,0115,126.692,09
NEC Corp.27,50EUR17.09.+1,37+0,3734,2019,81220,00
NGK Corp.29,60EUR17.09.+0,69+0,2043,8013,60592,00
Nucletron Electronic7,200EUR17.09.8,0006,000
Oki Electric Industry Co. Ltd.15,80EUR17.09.+4,64+0,7021,008,75
Omron Corp.34,40EUR17.09.+0,68+0,2339,0520,402.717,60
Panasonic23,71EUR17.09.-3,50-0,8626,508,93259.126,59
Power Integrations Inc.42,49EUR17.09.+3,02+1,2580,4226,609.135,35
Richardson Electronics Ltd15,06EUR17.09.+1,13+0,1620,008,07
Rohm Co. Ltd.24,97EUR17.09.-1,65-0,4232,7410,902.122,45
Samsung Electronics Co. Ltd.3.150,00EUR17.09.+4,50+135,003.345,00951,002.466.450,00
Schneider Electric SE284,80EUR17.09.+1,81+5,05313,15220,501.149.737,60
Schweizer Electr.4,170EUR17.09.-2,79-0,1108,8602,86019.674,06
Siemens266,10EUR17.09.+2,42+6,30291,55196,029.933.246,90
Skyworks Solutions Inc.79,50EUR17.09.+6,49+4,8379,5043,5834.185,00
Sony20,74EUR17.09.-0,38-0,0826,4916,42263.709,10
STMicroelectronics N.V.42,50EUR17.09.+1,44+0,6170,8018,24508.597,50
STMicroelectronics N.V.42,40EUR17.09.+0,96+0,4070,0018,50
Sumitomo Electric Ind. Ltd.11,61EUR17.09.+1,08+0,1219,505,759.992,77
Taiyo Yuden Co. Ltd.51,50EUR17.09.-1,94-1,00130,0016,9019.982,00
TDK Corp.15,82EUR17.09.-1,94-0,3123,2010,4211.201,98
THALES S.A.238,00EUR17.09.-1,17-2,80279,30212,50144.942,00
Tokyo Electron Ltd.286,00EUR17.09.-1,23-3,50439,00145,05376.090,00
Toray Industries Inc.7,140EUR17.09.+1,28+0,0907,6185,100285,60
TTM Technologies Inc.100,25EUR17.09.+0,51+0,50196,2042,2034.887,00
Veeco Instruments Inc.36,47EUR17.09.+0,87+0,3174,7823,002.115,26
Venture Corp. Ltd.11,70EUR17.09.+2,70+0,3012,608,901.170,00
Viscom SE5,260EUR17.09.6,8003,4008.258,20
Vishay Intertechnology Inc.27,98EUR17.09.+1,48+0,4062,5010,355.036,40
Yokogawa Electric Corp.26,00EUR17.09.+1,55+0,4034,2024,00104,00