62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 149,96EUR | 20:34 | -5,14 | -7,96 | 169,98 | 41,21 | 515.112,60 | |
| Agilent Technologies Inc. | 95,84EUR | 19:34 | +2,23 | +2,10 | 138,18 | 94,32 | 24.535,04 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 16:47 | +2,73 | +0,30 | 12,80 | 8,30 | 5.048,50 | |
| Amphenol Corp. | 108,34EUR | 20:40 | +3,78 | +3,94 | 144,00 | 73,00 | 1.451.539,32 | |
| Applied Materia | 363,50EUR | 20:31 | -3,45 | -12,95 | 380,60 | 132,46 | 1.315.143,00 | |
| Arrow Electronics Inc. | 170,00EUR | 16:18 | 173,00 | 89,50 | 11.390,00 | |||
| Ascom Holding AG | 5,640EUR | 22:06 | -1,57 | -0,090 | 6,900 | 3,340 | ||
| AT&S | 96,80EUR | 20:10 | -4,64 | -4,70 | 107,00 | 14,94 | 2.051.095,20 | |
| Avnet Inc. | 69,00EUR | 16:50 | -1,43 | -1,00 | 71,50 | 38,80 | 690,00 | |
| AXT Inc. | 100,90EUR | 20:29 | -5,45 | -5,80 | 112,15 | 1,26 | 444.868,10 | |
| Belden Inc. | 91,50EUR | 17:45 | -1,07 | -1,00 | 134,00 | 90,50 | 1.372,50 | |
| Benchmark Electronics Inc. | 72,60EUR | 11.05. | -3,46 | -2,50 | 73,80 | 31,00 | 726,00 | |
| Cognex Corp. | 55,86EUR | 20:05 | -1,34 | -0,76 | 60,70 | 25,50 | 10.445,82 | |
| Elma Electronic AG | 1.410,00EUR | 07:27 | -2,13 | -30,00 | 1.420,00 | 1.180,00 | ||
| Emerson Electric Co. | 116,15EUR | 20:20 | -1,65 | -1,95 | 138,98 | 101,76 | 78.982,00 | |
| Entegris Inc. | 122,00EUR | 20:33 | -3,97 | -5,00 | 137,00 | 58,58 | 6.588,00 | |
| Filtronic PLC | 4,040EUR | 22:06 | -5,61 | -0,240 | 5,450 | 1,210 | 80,80 | |
| FRIWO AG | 4,600EUR | 17:58 | +0,88 | +0,040 | 16,500 | 4,420 | 3.385,60 | |
| Fuji Electric Co. Ltd. | 80,70EUR | 14:02 | -1,70 | -1,38 | 82,00 | 36,80 | 4.922,70 | |
| Fujifilm Holdings Corp. | 17,78EUR | 19:52 | +6,20 | +1,02 | 22,44 | 15,01 | 37.611,90 | |
| Fujikura Ltd. | 39,80EUR | 20:26 | +3,43 | +1,31 | 41,89 | 5,80 | 1.130.894,31 | |
| Furukawa Co. Ltd. | 19,60EUR | 21:59 | -12,50 | -2,80 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,965EUR | 11.05. | +0,76 | +0,015 | 3,600 | 1,475 | 371,39 | |
| Kopin Corp. | 4,779EUR | 20:15 | +10,69 | +0,447 | 5,400 | 1,114 | 185.883,98 | |
| Kyocera Corp. | 15,22EUR | 17:45 | -0,69 | -0,11 | 15,70 | 9,21 | 10.467,92 | |
| Larsen and Toubro Ltd. | 34,00EUR | 20:26 | -1,73 | -0,60 | 41,50 | 30,10 | 15.300,00 | |
| Littelfuse Inc. | 382,00EUR | 16:43 | -1,54 | -6,00 | 394,00 | 175,00 | 18.718,00 | |
| LPKF | 22,50EUR | 20:40 | -20,50 | -5,70 | 29,80 | 5,34 | 8.530.897,50 | |
| Materion Corp. | 174,80EUR | 11.05. | +1,87 | +3,20 | 174,80 | 64,00 | 7.866,00 | |
| Microchip Technology Inc. | 80,51EUR | 18:42 | -2,47 | -2,06 | 90,50 | 42,00 | 142.583,21 | |
| Mitsubishi Electric Corp. | 34,27EUR | 19:37 | -3,66 | -1,29 | 38,00 | 17,12 | 105.570,47 | |
| Motorola Solutions Inc. | 335,80EUR | 20:33 | +1,14 | +3,80 | 419,50 | 305,50 | 31.229,40 | |
| Murata Manufacturing Co. Ltd. | 32,98EUR | 20:13 | +0,60 | +0,20 | 33,80 | 12,17 | 222.087,32 | |
| NEC Corp. | 22,18EUR | 18:37 | -2,40 | -0,54 | 34,20 | 19,81 | 2.639,42 | |
| NGK Corp. | 30,60EUR | 15:49 | -0,67 | -0,20 | 30,80 | 10,40 | 25.887,60 | |
| Nucletron Electronic | 6,900EUR | 11.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 21:59 | -1,08 | -0,20 | 19,00 | 7,45 | ||
| Omron Corp. | 32,98EUR | 15:27 | -4,01 | -1,33 | 34,53 | 20,40 | 2.770,32 | |
| Panasonic | 17,50EUR | 20:15 | -1,14 | -0,20 | 18,88 | 8,22 | 287.892,50 | |
| Power Integrations Inc. | 59,60EUR | 16:33 | -4,74 | -2,98 | 68,08 | 26,60 | 1.549,60 | |
| Richardson Electronics Ltd | 12,92EUR | 19:58 | -1,39 | -0,18 | 13,28 | 7,66 | 10.917,40 | |
| Rohm Co. Ltd. | 19,39EUR | 16:54 | -11,75 | -2,53 | 21,97 | 8,64 | 73.332,98 | |
| Samsung Electronics Co. Ltd. | 2.555,00EUR | 20:37 | -10,84 | -310,00 | 2.910,00 | 704,00 | 10.265.990,00 | |
| Schneider Electric SE | 266,65EUR | 20:36 | -3,84 | -10,65 | 287,90 | 208,95 | 1.116.996,85 | |
| Schweizer Electr. | 7,740EUR | 20:33 | +0,26 | +0,020 | 8,860 | 2,500 | 91.587,42 | |
| Siemens | 267,00EUR | 20:38 | -0,73 | -1,95 | 275,65 | 196,02 | 11.509.569,00 | |
| Skyworks Solutions Inc. | 56,28EUR | 20:06 | -5,83 | -3,46 | 77,99 | 43,58 | 51.271,08 | |
| Sony | 19,00EUR | 20:40 | +6,73 | +1,20 | 26,49 | 16,42 | 1.012.175,44 | |
| STMicroelectronics N.V. | 49,02EUR | 20:31 | -3,82 | -1,95 | 51,00 | 18,24 | 1.203.833,16 | |
| STMicroelectronics N.V. | 48,40EUR | 19:56 | -3,92 | -2,00 | 51,00 | 18,50 | 44.479,60 | |
| Sumitomo Electric Ind. Ltd. | 61,80EUR | 19:43 | -1,75 | -1,09 | 68,01 | 15,90 | 78.609,60 | |
| Taiyo Yuden Co. Ltd. | 35,20EUR | 19:04 | -3,33 | -1,20 | 36,80 | 13,20 | 53.926,40 | |
| TDK Corp. | 16,00EUR | 16:47 | +0,36 | +0,06 | 16,67 | 9,01 | 3.423,57 | |
| THALES S.A. | 225,50EUR | 20:26 | -0,35 | -0,80 | 279,30 | 216,40 | 704.462,00 | |
| Tokyo Electron Ltd. | 275,05EUR | 19:41 | -3,34 | -9,50 | 296,00 | 114,45 | 240.393,70 | |
| Toray Industries Inc. | 6,104EUR | 16:24 | -0,20 | -0,012 | 7,308 | 5,100 | 427,28 | |
| TTM Technologies Inc. | 131,50EUR | 20:24 | -3,86 | -5,30 | 142,65 | 25,00 | 97.573,00 | |
| Veeco Instruments Inc. | 51,42EUR | 20:37 | +0,59 | +0,30 | 54,50 | 16,80 | 13.369,20 | |
| Venture Corp. Ltd. | 12,10EUR | 10:59 | -1,69 | -0,20 | 12,60 | 7,35 | 108,90 | |
| Viscom SE | 5,120EUR | 20:17 | -2,76 | -0,140 | 6,050 | 3,380 | 143.288,32 | |
| Vishay Intertechnology Inc. | 27,77EUR | 17:18 | -1,91 | -0,56 | 30,02 | 10,35 | 10.580,37 | |
| Yokogawa Electric Corp. | 29,60EUR | 11.05. | -3,47 | -1,00 | 34,20 | 20,80 | 59,20 |