62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 160,50EUR | 21:36 | +5,40 | +8,20 | 169,98 | 36,00 | 416.979,00 | |
| Agilent Technologies Inc. | 98,28EUR | 21:06 | +3,65 | +3,46 | 138,18 | 93,00 | 28.108,08 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 08:36 | -4,88 | -0,60 | 12,80 | 8,25 | 652,80 | |
| Amphenol Corp. | 125,28EUR | 21:46 | -1,09 | -1,38 | 144,00 | 65,86 | 388.242,72 | |
| Applied Materia | 334,00EUR | 20:57 | +2,50 | +8,15 | 359,15 | 127,26 | 1.267.196,00 | |
| Arrow Electronics Inc. | 165,00EUR | 29.04. | 165,00 | 89,50 | 825,00 | |||
| Ascom Holding AG | 5,540EUR | 21:14 | +1,65 | +0,090 | 6,900 | 3,270 | ||
| AT&S | 92,90EUR | 20:46 | +3,24 | +2,90 | 97,50 | 14,02 | 1.886.984,80 | |
| Avnet Inc. | 71,00EUR | 21:15 | +0,72 | +0,50 | 71,00 | 38,80 | 3.479,00 | |
| AXT Inc. | 66,52EUR | 21:29 | +10,05 | +6,10 | 76,86 | 1,12 | 358.210,20 | |
| Belden Inc. | 97,50EUR | 20:53 | -13,30 | -14,50 | 134,00 | 86,00 | 14.820,00 | |
| Benchmark Electronics Inc. | 67,70EUR | 18:37 | +12,30 | +7,50 | 69,50 | 30,20 | 1.150,90 | |
| Cognex Corp. | 47,30EUR | 21:29 | +3,84 | +1,75 | 50,20 | 23,71 | 15.987,40 | |
| Elma Electronic AG | 1.390,00EUR | 08:59 | ||||||
| Emerson Electric Co. | 119,45EUR | 21:38 | +2,36 | +2,75 | 138,98 | 90,87 | 1.791,75 | |
| Entegris Inc. | 119,00EUR | 20:01 | -4,76 | -6,00 | 137,00 | 58,58 | 62.951,00 | |
| Filtronic PLC | 3,300EUR | 17:48 | +10,00 | +0,300 | 3,500 | 1,050 | ||
| FRIWO AG | 4,820EUR | 19:07 | +0,42 | +0,020 | 16,500 | 4,420 | 72,30 | |
| Fuji Electric Co. Ltd. | 70,96EUR | 16:00 | +8,25 | +5,46 | 75,50 | 36,80 | 2.625,52 | |
| Fujifilm Holdings Corp. | 15,57EUR | 15:38 | +1,39 | +0,22 | 22,44 | 15,01 | 1.073,99 | |
| Fujikura Ltd. | 34,50EUR | 21:15 | +3,31 | +1,08 | 34,90 | 5,30 | 726.604,50 | |
| Furukawa Co. Ltd. | 22,20EUR | 16:59 | -0,89 | -0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,960EUR | 15:29 | -2,56 | -0,050 | 3,600 | 1,475 | 1.669,92 | |
| Kopin Corp. | 3,730EUR | 21:38 | +10,59 | +0,351 | 3,970 | 1,088 | 134.966,32 | |
| Kyocera Corp. | 15,50EUR | 12:40 | +9,33 | +1,34 | 15,50 | 9,21 | 15.190,00 | |
| Larsen and Toubro Ltd. | 36,00EUR | 15:18 | -1,11 | -0,40 | 41,50 | 30,10 | 35.964,00 | |
| Littelfuse Inc. | 332,00EUR | 29.04. | +3,01 | +10,00 | 334,00 | 159,00 | 3.320,00 | |
| LPKF | 17,90EUR | 21:46 | -5,88 | -1,10 | 19,85 | 5,34 | 6.426.243,20 | |
| Materion Corp. | 145,60EUR | 29.04. | +7,04 | +10,30 | 165,00 | 64,00 | 38.729,60 | |
| Microchip Technology Inc. | 78,96EUR | 21:28 | +2,59 | +1,99 | 79,20 | 38,91 | 146.233,92 | |
| Mitsubishi Electric Corp. | 34,53EUR | 21:09 | -5,47 | -1,97 | 38,00 | 16,90 | 611.215,53 | |
| Motorola Solutions Inc. | 373,10EUR | 20:01 | +2,02 | +7,40 | 419,50 | 305,50 | 14.177,80 | |
| Murata Manufacturing Co. Ltd. | 27,87EUR | 21:33 | +9,64 | +2,47 | 28,21 | 12,16 | 63.237,03 | |
| NEC Corp. | 22,41EUR | 20:01 | -4,59 | -1,09 | 34,20 | 19,81 | 32.449,68 | |
| NGK Corp. | 26,80EUR | 08:57 | +9,84 | +2,40 | 26,80 | 10,40 | 9.514,00 | |
| Nucletron Electronic | 6,350EUR | 12:00 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,10EUR | 20:22 | +2,84 | +0,50 | 18,90 | 5,50 | ||
| Omron Corp. | 30,26EUR | 19:10 | +7,03 | +2,00 | 30,72 | 20,40 | 28.081,28 | |
| Panasonic | 17,60EUR | 21:29 | +8,11 | +1,31 | 17,60 | 8,22 | 384.683,20 | |
| Power Integrations Inc. | 61,82EUR | 17:35 | +3,28 | +1,94 | 64,36 | 26,60 | 41.295,76 | |
| Richardson Electronics Ltd | 12,10EUR | 29.04. | +4,46 | +0,52 | 12,80 | 7,39 | ||
| Rohm Co. Ltd. | 18,74EUR | 14:31 | +3,67 | +0,66 | 20,54 | 8,06 | 1.574,16 | |
| Samsung Electronics Co. Ltd. | 2.320,00EUR | 21:26 | -0,43 | -10,00 | 2.380,00 | 704,00 | 2.215.600,00 | |
| Schneider Electric SE | 269,45EUR | 21:45 | 281,45 | 200,75 | 1.442.096,40 | |||
| Schweizer Electr. | 7,940EUR | 21:32 | +13,25 | +0,880 | 7,980 | 2,500 | 316.972,74 | |
| Siemens | 252,05EUR | 21:48 | +3,30 | +8,05 | 275,65 | 196,02 | 12.310.122,00 | |
| Skyworks Solutions Inc. | 58,94EUR | 21:30 | +10,50 | +5,62 | 77,99 | 43,58 | 34.656,72 | |
| Sony | 17,30EUR | 21:26 | +0,38 | +0,06 | 26,49 | 16,42 | 692.467,10 | |
| STMicroelectronics N.V. | 46,60EUR | 21:47 | +3,31 | +1,50 | 46,60 | 18,24 | 1.690.839,36 | |
| STMicroelectronics N.V. | 45,40EUR | 16:45 | +3,56 | +1,60 | 45,60 | 18,50 | 204.163,80 | |
| Sumitomo Electric Ind. Ltd. | 57,38EUR | 20:53 | +6,54 | +3,45 | 60,50 | 13,90 | 58.871,88 | |
| Taiyo Yuden Co. Ltd. | 35,40EUR | 13:33 | +2,33 | +0,80 | 36,00 | 12,90 | 18.549,60 | |
| TDK Corp. | 15,59EUR | 18:43 | +5,63 | +0,84 | 15,88 | 9,01 | 49.678,96 | |
| THALES S.A. | 232,80EUR | 20:56 | +1,44 | +3,30 | 279,30 | 216,40 | 282.852,00 | |
| Tokyo Electron Ltd. | 257,00EUR | 20:12 | +8,33 | +19,80 | 258,95 | 114,45 | 35.723,00 | |
| Toray Industries Inc. | 5,958EUR | 29.04. | +2,59 | +0,154 | 7,308 | 5,100 | 47,66 | |
| TTM Technologies Inc. | 133,40EUR | 21:35 | +15,55 | +18,10 | 142,65 | 18,10 | 127.930,60 | |
| Veeco Instruments Inc. | 40,55EUR | 11:02 | +4,49 | +1,81 | 46,60 | 16,60 | 11.029,60 | |
| Venture Corp. Ltd. | 10,90EUR | 09:56 | +2,80 | +0,30 | 12,00 | 7,35 | 359,70 | |
| Viscom SE | 4,600EUR | 21:33 | -0,68 | -0,030 | 6,050 | 3,020 | 33.322,40 | |
| Vishay Intertechnology Inc. | 24,50EUR | 21:13 | +3,73 | +0,88 | 24,50 | 10,35 | 14.969,50 | |
| Yokogawa Electric Corp. | 29,60EUR | 07:30 | +4,93 | +1,40 | 34,20 | 18,60 | 710,40 |