Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.148,30EUR12:06-0,47-0,70164,0033,1818.982,40
Agilent Technologies Inc.102,35EUR12:06+0,05+0,05138,1887,723.889,30
Alps Alpine Co. Ltd.11,70EUR14.04.-1,68-0,2012,808,10
Amphenol Corp.126,38EUR12:57-0,06-0,08144,0055,51141.166,46
Applied Materia334,10EUR13:09-0,24-0,80346,00116,34548.592,20
Arrow Electronics Inc.148,00EUR14.04.148,0083,0029.600,00
Ascom Holding AG6,560EUR13:06+9,33+0,5606,5703,270
AT&S70,60EUR13:11+2,92+2,0071,9012,12519.121,80
Avnet Inc.63,50EUR14.04.+0,83+0,5063,5038,803.492,50
AXT Inc.56,00EUR12:34-2,05-1,1661,751,0430.072,00
Belden Inc.109,00EUR14.04.-0,91-1,00134,0082,50
Benchmark Electronics Inc.53,00EUR14.04.+0,28+0,1554,4030,20
Cognex Corp.47,21EUR10:41-0,30-0,1450,2020,595.334,73
Elma Electronic AG1.390,00EUR14.04.+1,48+20,00
Emerson Electric Co.121,05EUR09:30-3,19-3,90138,9883,0952.535,70
Entegris Inc.117,00EUR09:30119,3058,58234,00
Filtronic PLC2,340EUR12:43+1,74+0,0402,4401,030
FRIWO AG4,820EUR10:30+0,42+0,02016,5004,42072,30
Fuji Electric Co. Ltd.62,96EUR14.04.-3,15-1,9875,5036,409.444,00
Fujifilm Holdings Corp.17,00EUR08:02-0,42-0,0722,4415,2017,00
Fujikura Ltd.30,74EUR13:12-5,85-1,9033,044,55361.963,50
Furukawa Co. Ltd.25,00EUR10:42-3,10-0,8037,6012,00
InTiCa Systems SE1,910EUR08:33+2,09+0,0403,6001,475101,23
Kopin Corp.2,319EUR12:05+0,80+0,0183,6980,7368.000,55
Kyocera Corp.14,08EUR12:06-0,47-0,0715,319,21126,72
Larsen and Toubro Ltd.36,80EUR09:30+0,56+0,2041,5030,10368,00
Littelfuse Inc.332,00EUR09:33+0,62+2,00332,00135,00332,00
LPKF9,380EUR13:11-6,11-0,60011,0005,340810.394,48
Materion Corp.142,30EUR09:30-0,50-0,70144,2064,00142,30
Microchip Technology Inc.63,40EUR12:06+0,51+0,3270,0032,0019.400,40
Mitsubishi Electric Corp.31,58EUR11:27-1,42-0,4535,5015,2230.059,40
Motorola Solutions Inc.371,60EUR10:07-0,11-0,40419,50305,505.202,40
Murata Manufacturing Co. Ltd.24,35EUR13:10+2,84+0,6724,3512,1611.904,71
NEC Corp.23,07EUR10:12+2,94+0,6534,2019,09415,26
NGK Corp.23,60EUR14.04.-1,68-0,4025,209,952.006,00
Nucletron Electronic6,350EUR12:129,0006,350
Oki Electric Industry Co. Ltd.16,20EUR13:10+0,62+0,1018,905,20
Omron Corp.25,88EUR11:23-1,13-0,2930,2020,40362,32
Panasonic15,60EUR12:59-1,12-0,1816,798,2263.968,20
Power Integrations Inc.46,40EUR09:02-0,20-0,0952,5026,6046,40
Richardson Electronics Ltd11,46EUR14.04.+0,53+0,0612,807,23
Rohm Co. Ltd.20,11EUR09:30-1,72-0,3520,307,561.025,61
Samsung Electronics Co. Ltd.2.075,00EUR13:13-0,96-20,002.260,00693,00765.675,00
Schneider Electric SE266,95EUR13:10-0,63-1,70279,95196,58492.255,80
Schweizer Electr.5,500EUR11:22+2,68+0,1407,3502,50048.427,50
Siemens238,80EUR13:13+0,76+1,80275,65180,965.640.933,60
Skyworks Solutions Inc.48,75EUR10:14+0,10+0,0577,9943,588.677,50
Sony17,87EUR12:31+0,35+0,0626,4916,90147.055,05
STMicroelectronics N.V.34,75EUR13:09+0,43+0,1535,4117,26357.595,54
STMicroelectronics N.V.34,80EUR12:55+0,58+0,2035,4017,4041.098,80
Sumitomo Electric Ind. Ltd.50,16EUR12:26-5,26-2,7960,5012,6076.794,96
Taiyo Yuden Co. Ltd.30,80EUR13:05+7,69+2,2031,8012,104.804,80
TDK Corp.12,12EUR09:30-2,54-0,3115,798,2012,12
THALES S.A.267,50EUR13:07+0,04+0,10279,30216,40134.820,00
Tokyo Electron Ltd.234,20EUR10:22-0,98-2,30258,50114,4510.304,80
Toray Industries Inc.6,062EUR10:30-2,01-0,1247,3085,1008.698,97
TTM Technologies Inc.102,65EUR12:17-1,33-1,35109,6516,2019.914,10
Veeco Instruments Inc.34,13EUR11:38-0,24-0,0835,0515,90341,30
Venture Corp. Ltd.10,80EUR14.04.12,007,30
Viscom SE3,750EUR11:29-1,32-0,0506,0502,94017.647,50
Vishay Intertechnology Inc.19,38EUR12:54-0,39-0,0819,939,524.903,14
Yokogawa Electric Corp.29,20EUR09:30-5,33-1,6034,2018,602.978,40