62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 152,00EUR | 11:31 | -0,22 | -0,34 | 169,98 | 36,00 | 56.544,00 | |
| Agilent Technologies Inc. | 94,38EUR | 11:13 | -0,38 | -0,36 | 138,18 | 93,00 | 3.020,16 | |
| Alps Alpine Co. Ltd. | 12,80EUR | 08:36 | -2,44 | -0,30 | 12,80 | 8,25 | 652,80 | |
| Amphenol Corp. | 126,72EUR | 11:30 | -0,17 | -0,22 | 144,00 | 65,86 | 51.194,88 | |
| Applied Materia | 325,35EUR | 11:42 | -0,94 | -3,05 | 359,15 | 127,26 | 569.362,50 | |
| Arrow Electronics Inc. | 165,00EUR | 29.04. | -1,26 | -2,00 | 165,00 | 89,50 | 825,00 | |
| Ascom Holding AG | 5,730EUR | 11:50 | +5,14 | +0,280 | 6,900 | 3,270 | ||
| AT&S | 92,90EUR | 11:50 | +3,68 | +3,30 | 97,50 | 14,02 | 446.291,60 | |
| Avnet Inc. | 70,50EUR | 10:46 | -1,44 | -1,00 | 70,50 | 38,80 | 1.410,00 | |
| AXT Inc. | 63,78EUR | 11:04 | +3,49 | +2,12 | 76,86 | 1,12 | 83.870,70 | |
| Belden Inc. | 109,00EUR | 29.04. | 134,00 | 86,00 | 21.255,00 | |||
| Benchmark Electronics Inc. | 60,90EUR | 29.04. | +13,93 | +8,50 | 61,05 | 30,20 | 5.481,00 | |
| Cognex Corp. | 46,06EUR | 11:40 | -0,02 | -0,01 | 50,20 | 23,71 | 7.599,90 | |
| Elma Electronic AG | 1.390,00EUR | 08:59 | ||||||
| Emerson Electric Co. | 117,10EUR | 29.04. | -0,26 | -0,30 | 138,98 | 90,87 | 3.513,00 | |
| Entegris Inc. | 134,00EUR | 11:37 | +3,97 | +5,00 | 137,00 | 58,58 | 7.638,00 | |
| Filtronic PLC | 3,120EUR | 11:47 | +4,00 | +0,120 | 3,500 | 1,050 | ||
| FRIWO AG | 4,980EUR | 08:00 | +2,50 | +0,120 | 16,500 | 4,420 | 34,86 | |
| Fuji Electric Co. Ltd. | 70,18EUR | 11:30 | +5,56 | +3,68 | 75,50 | 36,80 | 2.245,76 | |
| Fujifilm Holdings Corp. | 15,64EUR | 09:51 | -0,90 | -0,14 | 22,44 | 15,01 | 1.047,55 | |
| Fujikura Ltd. | 32,19EUR | 11:45 | -1,68 | -0,55 | 34,90 | 5,30 | 185.836,19 | |
| Furukawa Co. Ltd. | 21,80EUR | 11:05 | -2,68 | -0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,905EUR | 10:02 | -2,56 | -0,050 | 3,600 | 1,475 | 476,25 | |
| Kopin Corp. | 3,418EUR | 10:07 | +1,30 | +0,043 | 3,970 | 1,088 | 18.457,20 | |
| Kyocera Corp. | 15,01EUR | 11:11 | +4,42 | +0,64 | 15,31 | 9,21 | 9.753,25 | |
| Larsen and Toubro Ltd. | 35,80EUR | 09:15 | -0,55 | -0,20 | 41,50 | 30,10 | 28.962,20 | |
| Littelfuse Inc. | 332,00EUR | 29.04. | 334,00 | 159,00 | 3.320,00 | |||
| LPKF | 17,75EUR | 11:48 | -5,88 | -1,10 | 19,85 | 5,34 | 3.124.426,00 | |
| Materion Corp. | 145,60EUR | 29.04. | -0,89 | -1,30 | 165,00 | 64,00 | 38.729,60 | |
| Microchip Technology Inc. | 76,51EUR | 11:45 | -0,47 | -0,36 | 79,20 | 38,91 | 42.845,60 | |
| Mitsubishi Electric Corp. | 33,68EUR | 11:35 | -7,40 | -2,67 | 38,00 | 16,90 | 538.833,67 | |
| Motorola Solutions Inc. | 363,30EUR | 29.04. | -0,22 | -0,80 | 419,50 | 305,50 | 31.970,40 | |
| Murata Manufacturing Co. Ltd. | 27,60EUR | 11:14 | +7,28 | +1,87 | 27,68 | 12,16 | 37.115,28 | |
| NEC Corp. | 22,26EUR | 11:31 | -7,75 | -1,84 | 34,20 | 19,81 | 14.624,82 | |
| NGK Corp. | 26,80EUR | 08:57 | +7,38 | +1,80 | 26,80 | 10,40 | 9.514,00 | |
| Nucletron Electronic | 6,350EUR | 29.04. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,80EUR | 11:50 | +1,14 | +0,20 | 18,90 | 5,50 | ||
| Omron Corp. | 30,38EUR | 09:59 | +4,82 | +1,37 | 30,72 | 20,40 | 22.724,24 | |
| Panasonic | 17,06EUR | 11:31 | +5,07 | +0,82 | 17,10 | 8,22 | 161.199,94 | |
| Power Integrations Inc. | 61,16EUR | 08:57 | +2,54 | +1,50 | 64,36 | 26,60 | 35.962,08 | |
| Richardson Electronics Ltd | 12,10EUR | 29.04. | 12,80 | 7,39 | ||||
| Rohm Co. Ltd. | 18,46EUR | 08:01 | +1,26 | +0,23 | 20,54 | 8,06 | 959,92 | |
| Samsung Electronics Co. Ltd. | 2.330,00EUR | 11:32 | -0,65 | -15,00 | 2.380,00 | 704,00 | 1.155.680,00 | |
| Schneider Electric SE | 267,75EUR | 11:49 | -0,58 | -1,55 | 281,45 | 200,75 | 790.933,50 | |
| Schweizer Electr. | 6,840EUR | 10:45 | +0,30 | +0,020 | 7,350 | 2,500 | 1.915,20 | |
| Siemens | 248,25EUR | 11:49 | +1,70 | +4,15 | 275,65 | 196,02 | 5.350.532,25 | |
| Skyworks Solutions Inc. | 53,37EUR | 11:11 | -0,06 | -0,03 | 77,99 | 43,58 | 53,37 | |
| Sony | 16,65EUR | 11:49 | -1,49 | -0,25 | 26,49 | 16,42 | 416.716,20 | |
| STMicroelectronics N.V. | 44,66EUR | 11:48 | -1,07 | -0,49 | 45,60 | 18,24 | 401.940,00 | |
| STMicroelectronics N.V. | 44,60EUR | 11:04 | -0,89 | -0,40 | 45,60 | 18,50 | 30.907,80 | |
| Sumitomo Electric Ind. Ltd. | 54,83EUR | 08:00 | +2,18 | +1,15 | 60,50 | 13,90 | 109,66 | |
| Taiyo Yuden Co. Ltd. | 34,60EUR | 08:05 | -1,74 | -0,60 | 36,00 | 12,90 | 1.384,00 | |
| TDK Corp. | 15,63EUR | 11:10 | +3,15 | +0,47 | 15,79 | 9,01 | 21.090,27 | |
| THALES S.A. | 232,50EUR | 11:42 | +1,44 | +3,30 | 279,30 | 216,40 | 106.950,00 | |
| Tokyo Electron Ltd. | 247,00EUR | 11:00 | +3,91 | +9,30 | 258,50 | 114,45 | 13.585,00 | |
| Toray Industries Inc. | 5,958EUR | 29.04. | +0,17 | +0,010 | 7,308 | 5,100 | 47,66 | |
| TTM Technologies Inc. | 135,55EUR | 11:48 | +15,72 | +18,30 | 135,55 | 18,10 | 19.383,65 | |
| Veeco Instruments Inc. | 40,55EUR | 11:02 | +1,39 | +0,56 | 46,60 | 16,60 | 11.029,60 | |
| Venture Corp. Ltd. | 10,90EUR | 09:56 | 12,00 | 7,35 | 359,70 | |||
| Viscom SE | 4,690EUR | 09:49 | +1,37 | +0,060 | 6,050 | 3,020 | 4.690,00 | |
| Vishay Intertechnology Inc. | 23,57EUR | 29.04. | +0,25 | +0,06 | 24,34 | 10,35 | 542,11 | |
| Yokogawa Electric Corp. | 29,60EUR | 07:30 | +2,11 | +0,60 | 34,20 | 18,60 | 710,40 |