62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 174,00EUR | 21:44 | +3,57 | +6,00 | 197,00 | 57,88 | 430.824,00 | |
| Agilent Technologies Inc. | 121,70EUR | 16:00 | +1,21 | +1,45 | 138,18 | 94,00 | 851,90 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 16:32 | -2,56 | -0,30 | 12,80 | 9,45 | 586,50 | |
| Amphenol Corp. | 142,40EUR | 21:57 | +1,86 | +2,58 | 156,26 | 89,11 | 532.718,40 | |
| Applied Materia | 449,45EUR | 21:58 | +2,03 | +8,90 | 647,80 | 132,46 | 2.623.439,65 | |
| Arrow Electronics Inc. | 192,00EUR | 09:31 | +0,53 | +1,00 | 204,00 | 89,50 | 192,00 | |
| Ascom Holding AG | 4,655EUR | 23:00 | -12,17 | -0,645 | 7,360 | 3,410 | ||
| AT&S | 139,00EUR | 21:59 | +6,92 | +9,00 | 245,50 | 17,86 | 1.607.813,00 | |
| Avnet Inc. | 76,50EUR | 15:25 | 81,50 | 38,80 | 7.267,50 | |||
| AXT Inc. | 59,44EUR | 21:56 | +13,53 | +7,14 | 128,55 | 1,69 | 549.582,24 | |
| Belden Inc. | 109,00EUR | 16:55 | -0,93 | -1,00 | 134,00 | 84,00 | 17.985,00 | |
| Benchmark Electronics Inc. | 70,10EUR | 09:31 | +1,32 | +0,90 | 88,50 | 31,00 | 70,10 | |
| Cognex Corp. | 57,94EUR | 20:53 | +3,55 | +2,00 | 64,90 | 29,54 | 26.246,82 | |
| Elma Electronic AG | 1.390,00EUR | 09:10 | 1.420,00 | 1.240,00 | ||||
| Emerson Electric Co. | 134,25EUR | 21:57 | +3,59 | +4,65 | 138,98 | 107,10 | 216.411,00 | |
| Entegris Inc. | 108,00EUR | 20:01 | +5,88 | +6,00 | 162,00 | 59,17 | 14.364,00 | |
| Filtronic PLC | 2,420EUR | 22:59 | -10,37 | -0,280 | 5,650 | 1,210 | 48,40 | |
| FRIWO AG | 5,000EUR | 16:50 | +8,30 | +0,380 | 16,500 | 4,400 | 4.065,00 | |
| Fuji Electric Co. Ltd. | 79,50EUR | 20:11 | +2,82 | +2,14 | 94,04 | 51,00 | 8.506,50 | |
| Fujifilm Holdings Corp. | 21,16EUR | 18:27 | +2,26 | +0,46 | 22,44 | 15,01 | 27.508,00 | |
| Fujikura Ltd. | 24,00EUR | 21:28 | +10,09 | +2,20 | 45,00 | 9,93 | 206.616,00 | |
| Furukawa Co. Ltd. | 19,00EUR | 22:39 | +0,53 | +0,10 | 37,60 | 13,80 | ||
| InTiCa Systems SE | 1,705EUR | 20:59 | +0,97 | +0,015 | 3,600 | 1,475 | 2.109,09 | |
| Kopin Corp. | 3,180EUR | 18:57 | +6,15 | +0,185 | 5,622 | 1,444 | 6.693,90 | |
| Kyocera Corp. | 19,02EUR | 15:45 | -0,85 | -0,17 | 21,66 | 10,40 | 4.716,96 | |
| Larsen and Toubro Ltd. | 35,73EUR | 13:57 | +2,29 | +0,81 | 41,50 | 30,10 | 98.221,77 | |
| Littelfuse Inc. | 384,00EUR | 14:00 | +1,06 | +4,00 | 424,00 | 206,00 | 1.920,00 | |
| LPKF | 14,45EUR | 21:57 | +1,40 | +0,20 | 30,20 | 5,34 | 657.995,20 | |
| Materion Corp. | 187,00EUR | 12:15 | +1,55 | +2,80 | 258,20 | 89,00 | 3.179,00 | |
| Microchip Technology Inc. | 65,26EUR | 21:55 | +1,84 | +1,18 | 90,79 | 42,00 | 144.942,46 | |
| Mitsubishi Electric Corp. | 30,71EUR | 20:50 | -2,01 | -0,63 | 38,00 | 19,65 | 38.012,79 | |
| Motorola Solutions Inc. | 381,20EUR | 18:05 | +0,45 | +1,70 | 419,50 | 305,50 | 43.838,00 | |
| Murata Manufacturing Co. Ltd. | 39,30EUR | 21:00 | +0,77 | +0,30 | 68,01 | 13,19 | 183.138,00 | |
| NEC Corp. | 26,09EUR | 17:20 | +2,79 | +0,71 | 34,20 | 19,81 | 14.584,31 | |
| NGK Corp. | 30,40EUR | 15:40 | +2,74 | +0,80 | 43,80 | 11,80 | 1.094,40 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 22:39 | +4,11 | +0,60 | 21,00 | 8,60 | ||
| Omron Corp. | 29,50EUR | 17:02 | +1,50 | +0,43 | 34,59 | 20,40 | 3.953,00 | |
| Panasonic | 23,50EUR | 21:38 | +2,09 | +0,48 | 26,50 | 8,44 | 393.437,00 | |
| Power Integrations Inc. | 51,40EUR | 15:44 | -0,27 | -0,14 | 80,42 | 26,60 | 16.036,80 | |
| Richardson Electronics Ltd | 16,36EUR | 17:07 | +7,63 | +1,20 | 20,00 | 8,02 | 2.781,20 | |
| Rohm Co. Ltd. | 23,81EUR | 20:55 | +5,91 | +1,33 | 32,74 | 10,90 | 12.095,48 | |
| Samsung Electronics Co. Ltd. | 2.655,00EUR | 21:47 | +3,92 | +100,00 | 3.345,00 | 835,00 | 2.477.115,00 | |
| Schneider Electric SE | 290,95EUR | 21:46 | +0,33 | +0,95 | 295,00 | 208,95 | 1.412.562,25 | |
| Schweizer Electr. | 5,220EUR | 19:08 | +1,16 | +0,060 | 8,860 | 2,500 | 32.290,92 | |
| Siemens | 285,70EUR | 21:59 | +1,17 | +3,30 | 286,85 | 196,02 | 16.595.170,20 | |
| Skyworks Solutions Inc. | 52,29EUR | 19:40 | -1,38 | -0,74 | 77,99 | 43,58 | 97.207,11 | |
| Sony | 19,70EUR | 21:14 | -0,04 | -0,008 | 26,49 | 16,42 | 680.871,40 | |
| STMicroelectronics N.V. | 45,40EUR | 21:54 | -0,02 | -0,01 | 70,80 | 18,24 | 919.657,31 | |
| STMicroelectronics N.V. | 45,20EUR | 19:49 | -0,88 | -0,40 | 70,00 | 18,50 | 80.456,00 | |
| Sumitomo Electric Ind. Ltd. | 12,00EUR | 20:20 | -4,96 | -0,60 | 19,50 | 5,50 | 120.000,00 | |
| Taiyo Yuden Co. Ltd. | 55,00EUR | 18:48 | +2,86 | +1,50 | 130,00 | 15,80 | 7.370,00 | |
| TDK Corp. | 17,24EUR | 18:35 | +2,67 | +0,44 | 23,20 | 10,35 | 7.274,44 | |
| THALES S.A. | 253,00EUR | 21:57 | +2,31 | +5,70 | 279,30 | 212,50 | 708.400,00 | |
| Tokyo Electron Ltd. | 302,10EUR | 20:38 | +4,65 | +13,35 | 439,00 | 114,45 | 109.964,40 | |
| Toray Industries Inc. | 6,154EUR | 15:33 | +0,98 | +0,060 | 7,308 | 5,100 | 7.292,49 | |
| TTM Technologies Inc. | 105,80EUR | 21:53 | +4,59 | +4,59 | 196,20 | 33,80 | 45.388,20 | |
| Veeco Instruments Inc. | 43,61EUR | 21:08 | +2,09 | +0,90 | 74,78 | 17,10 | 7.195,65 | |
| Venture Corp. Ltd. | 11,00EUR | 09:30 | +0,93 | +0,10 | 12,60 | 8,65 | 11,00 | |
| Viscom SE | 5,180EUR | 17:32 | +0,20 | +0,010 | 6,800 | 3,400 | 11.608,38 | |
| Vishay Intertechnology Inc. | 30,61EUR | 18:27 | +3,78 | +1,11 | 62,50 | 10,35 | 10.713,50 | |
| Yokogawa Electric Corp. | 31,80EUR | 17:00 | +1,31 | +0,40 | 34,20 | 23,20 | 31,80 |