62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 170,98EUR | 16:07 | -0,58 | -1,00 | 241,00 | 96,99 | 275.448,78 | |
| Agilent Technologies Inc. | 157,85EUR | 12.11. | -0,71 | -1,10 | 165,00 | 94,00 | 25.098,15 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 12.11. | 12,80 | 10,20 | ||||
| Amphenol Corp. | 70,49EUR | 16:05 | -2,03 | -1,46 | 79,99 | 50,86 | 222.959,87 | |
| Applied Materia | 328,15EUR | 16:06 | -4,60 | -15,80 | 647,80 | 175,12 | 1.112.428,50 | |
| Arrow Electronics Inc. | 161,00EUR | 12.11. | -2,79 | -5,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 5,950EUR | 16:06 | +4,39 | +0,250 | 7,360 | 3,410 | ||
| AT&S | 123,00EUR | 16:06 | +0,65 | +0,80 | 245,50 | 25,40 | 1.237.749,00 | |
| Avnet Inc. | 78,00EUR | 12.11. | -2,58 | -2,00 | 96,00 | 38,80 | 78,00 | |
| AXT Inc. | 37,00EUR | 16:00 | -7,14 | -2,83 | 128,55 | 7,40 | 129.241,00 | |
| Belden Inc. | 93,50EUR | 12.11. | -1,63 | -1,50 | 134,00 | 84,00 | 6.264,50 | |
| Benchmark Electronics Inc. | 57,40EUR | 12.11. | -2,95 | -1,70 | 88,50 | 36,00 | 11.480,00 | |
| Cognex Corp. | 45,53EUR | 16:00 | -1,42 | -0,65 | 64,90 | 29,54 | 64.197,30 | |
| Elma Electronic AG | 1.410,00EUR | 13:05 | +1,44 | +20,00 | 1.440,00 | 1.320,00 | ||
| Emerson Electric Co. | 150,00EUR | 15:55 | -0,80 | -1,20 | 154,25 | 107,10 | 149.550,00 | |
| Entegris Inc. | 137,00EUR | 12.11. | -2,92 | -4,00 | 162,00 | 59,17 | 2.877,00 | |
| Filtronic PLC | 2,560EUR | 15:38 | +6,67 | +0,160 | 5,650 | 1,320 | 256,00 | |
| FRIWO AG | 3,580EUR | 11:04 | +1,71 | +0,060 | 16,500 | 3,180 | 977,34 | |
| Fuji Electric Co. Ltd. | 64,14EUR | 15:48 | -4,37 | -2,90 | 94,04 | 56,28 | 3.335,28 | |
| Fujifilm Holdings Corp. | 20,75EUR | 10:43 | -0,25 | -0,05 | 21,64 | 15,01 | 2.158,00 | |
| Fujikura Ltd. | 16,15EUR | 16:04 | -5,80 | -0,99 | 45,00 | 14,17 | 202.416,86 | |
| Furukawa Co. Ltd. | 17,50EUR | 15:59 | -0,57 | -0,10 | 37,60 | 17,00 | ||
| InTiCa Systems SE | 1,255EUR | 13:12 | +3,72 | +0,045 | 3,600 | 1,160 | 4.543,10 | |
| Kopin Corp. | 2,980EUR | 16:02 | -2,29 | -0,069 | 5,622 | 1,581 | 27.761,68 | |
| Kyocera Corp. | 16,94EUR | 12.11. | +0,91 | +0,15 | 21,84 | 11,01 | 9.246,51 | |
| Larsen and Toubro Ltd. | 39,60EUR | 12.11. | 41,50 | 30,10 | 9.464,40 | |||
| Littelfuse Inc. | 360,00EUR | 12.11. | -1,69 | -6,00 | 424,00 | 206,00 | ||
| LPKF | 8,680EUR | 16:06 | -2,69 | -0,240 | 30,200 | 5,340 | 372.050,84 | |
| Materion Corp. | 183,40EUR | 12.11. | -3,01 | -5,60 | 291,20 | 97,00 | ||
| Microchip Technology Inc. | 54,96EUR | 15:54 | -2,71 | -1,52 | 90,79 | 42,00 | 145.589,04 | |
| Mitsubishi Electric Corp. | 27,14EUR | 15:46 | -5,08 | -1,43 | 38,00 | 21,99 | 91.743,44 | |
| Motorola Solutions Inc. | 479,60EUR | 15:46 | -0,10 | -0,50 | 484,90 | 305,50 | 26.378,00 | |
| Murata Manufacturing Co. Ltd. | 29,19EUR | 16:00 | -2,66 | -0,80 | 68,01 | 16,51 | 43.923,42 | |
| NEC Corp. | 24,59EUR | 14:17 | -3,56 | -0,89 | 34,16 | 19,81 | 590,16 | |
| NGK Corp. | 26,80EUR | 12.11. | -0,74 | -0,20 | 43,80 | 16,40 | 1.393,60 | |
| Nucletron Electronic | 7,850EUR | 12:04 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,80EUR | 16:00 | -4,86 | -0,70 | 21,00 | 9,05 | ||
| Omron Corp. | 28,34EUR | 13:21 | +0,54 | +0,15 | 39,05 | 20,40 | 5.979,74 | |
| Panasonic | 18,15EUR | 15:58 | -0,30 | -0,05 | 27,28 | 9,38 | 76.284,45 | |
| Power Integrations Inc. | 41,63EUR | 12.11. | -2,97 | -1,23 | 80,42 | 26,60 | 624,45 | |
| Richardson Electronics Ltd | 18,08EUR | 12.11. | -2,49 | -0,44 | 20,00 | 8,56 | 2.567,36 | |
| Rohm Co. Ltd. | 16,66EUR | 16:00 | -0,28 | -0,05 | 32,74 | 11,05 | 1.249,13 | |
| Samsung Electronics Co. Ltd. | 2.820,00EUR | 16:05 | 3.540,00 | 1.040,00 | 2.952.540,00 | |||
| Schneider Electric SE | 242,90EUR | 16:03 | +0,45 | +1,10 | 313,15 | 220,50 | 1.341.050,90 | |
| Schweizer Electr. | 5,680EUR | 11:18 | +2,91 | +0,160 | 8,860 | 3,020 | 13.881,92 | |
| Siemens | 280,20EUR | 16:06 | +0,02 | +0,05 | 291,55 | 196,02 | 15.331.143,00 | |
| Skyworks Solutions Inc. | 81,40EUR | 15:08 | -1,13 | -0,92 | 83,91 | 43,58 | 9.198,20 | |
| Sony | 24,46EUR | 16:04 | +1,24 | +0,30 | 26,25 | 16,42 | 392.485,16 | |
| STMicroelectronics N.V. | 42,06EUR | 16:00 | +0,14 | +0,06 | 70,80 | 18,24 | 527.053,86 | |
| STMicroelectronics N.V. | 42,60EUR | 12.11. | 70,00 | 18,50 | 62.536,80 | |||
| Sumitomo Electric Ind. Ltd. | 8,501EUR | 16:01 | -3,34 | -0,294 | 19,500 | 7,055 | 111.074,07 | |
| Taiyo Yuden Co. Ltd. | 39,80EUR | 12:15 | +0,51 | +0,20 | 130,00 | 16,90 | 517,40 | |
| TDK Corp. | 12,92EUR | 13:56 | -2,39 | -0,32 | 23,20 | 10,42 | 41.906,05 | |
| THALES S.A. | 224,80EUR | 16:00 | -0,84 | -1,90 | 274,10 | 212,20 | 79.579,20 | |
| Tokyo Electron Ltd. | 52,74EUR | 16:00 | -0,59 | -0,31 | 87,80 | 32,21 | 206.107,92 | |
| Toray Industries Inc. | 7,902EUR | 08:34 | -1,76 | -0,138 | 7,902 | 5,280 | 7.925,71 | |
| TTM Technologies Inc. | 69,42EUR | 12:55 | -2,16 | -1,48 | 196,20 | 48,60 | 24.435,84 | |
| Veeco Instruments Inc. | 36,93EUR | 12.11. | -2,98 | -1,08 | 74,78 | 23,00 | 32.276,82 | |
| Venture Corp. Ltd. | 10,60EUR | 12.11. | -0,97 | -0,10 | 12,60 | 9,70 | 1.007,00 | |
| Viscom SE | 6,120EUR | 16:00 | -2,24 | -0,140 | 6,800 | 3,400 | 34.700,40 | |
| Vishay Intertechnology Inc. | 24,06EUR | 16:03 | -4,21 | -1,05 | 62,50 | 10,35 | 2.141,34 | |
| Yokogawa Electric Corp. | 25,00EUR | 12:59 | +0,83 | +0,20 | 34,20 | 22,00 | 10.375,00 |