62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 193,32EUR | 21:16 | +2,73 | +5,08 | 210,50 | 67,71 | 375.234,12 | |
| Agilent Technologies Inc. | 128,75EUR | 15:40 | -1,43 | -1,85 | 138,18 | 94,00 | 13.390,00 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08:00 | -0,80 | -0,10 | 12,80 | 10,10 | 63,00 | |
| Amphenol Corp. | 72,50EUR | 21:56 | +1,52 | +1,08 | 78,13 | 46,85 | 934.380,00 | |
| Applied Materia | 399,00EUR | 21:24 | +1,95 | +7,60 | 647,80 | 137,32 | 535.458,00 | |
| Arrow Electronics Inc. | 182,00EUR | 22:25 | -0,54 | -1,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,230EUR | 23:00 | -1,32 | -0,070 | 7,360 | 3,410 | ||
| AT&S | 178,00EUR | 21:59 | +7,39 | +12,20 | 245,50 | 18,18 | 2.055.366,00 | |
| Avnet Inc. | 78,00EUR | 11:48 | -1,90 | -1,50 | 87,50 | 38,80 | 1.092,00 | |
| AXT Inc. | 55,00EUR | 21:40 | +4,76 | +2,50 | 128,55 | 2,66 | 187.715,00 | |
| Belden Inc. | 106,00EUR | 16:58 | -0,95 | -1,00 | 134,00 | 84,00 | 13.144,00 | |
| Benchmark Electronics Inc. | 61,50EUR | 22:25 | -0,73 | -0,45 | 88,50 | 31,00 | ||
| Cognex Corp. | 54,60EUR | 18:52 | +0,41 | +0,22 | 64,90 | 29,54 | 18.072,60 | |
| Elma Electronic AG | 1.390,00EUR | 09:15 | -2,14 | -30,00 | 1.420,00 | 1.250,00 | ||
| Emerson Electric Co. | 132,75EUR | 20:07 | +0,88 | +1,15 | 144,75 | 107,10 | 225.675,00 | |
| Entegris Inc. | 121,00EUR | 16:34 | -0,84 | -1,00 | 162,00 | 59,17 | 1.210,00 | |
| Filtronic PLC | 2,480EUR | 21:57 | +3,33 | +0,080 | 5,650 | 1,210 | ||
| FRIWO AG | 4,140EUR | 18:57 | -2,82 | -0,120 | 16,500 | 4,000 | 132,48 | |
| Fuji Electric Co. Ltd. | 74,28EUR | 09:39 | +1,73 | +1,26 | 94,04 | 54,00 | 74,28 | |
| Fujifilm Holdings Corp. | 18,16EUR | 17:42 | -2,47 | -0,45 | 22,44 | 15,01 | 4.812,40 | |
| Fujikura Ltd. | 29,00EUR | 21:42 | +1,78 | +0,51 | 45,00 | 12,33 | 222.478,64 | |
| Furukawa Co. Ltd. | 23,40EUR | 14:29 | +2,63 | +0,60 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,600EUR | 11:30 | +0,32 | +0,005 | 3,600 | 1,475 | 51,20 | |
| Kopin Corp. | 3,632EUR | 11:30 | +0,25 | +0,009 | 5,622 | 1,581 | 1.986,70 | |
| Kyocera Corp. | 19,83EUR | 09:30 | +0,85 | +0,17 | 21,66 | 11,01 | 19,83 | |
| Larsen and Toubro Ltd. | 36,06EUR | 20:55 | +0,65 | +0,23 | 41,50 | 30,10 | 11.358,90 | |
| Littelfuse Inc. | 358,00EUR | 22:25 | -0,56 | -2,00 | 424,00 | 206,00 | ||
| LPKF | 14,10EUR | 21:46 | +5,28 | +0,70 | 30,20 | 5,34 | 358.365,60 | |
| Materion Corp. | 206,20EUR | 09:49 | -1,34 | -2,80 | 262,20 | 95,00 | 3.711,60 | |
| Microchip Technology Inc. | 64,24EUR | 17:35 | +0,81 | +0,51 | 90,79 | 42,00 | 16.959,36 | |
| Mitsubishi Electric Corp. | 30,14EUR | 20:42 | +2,06 | +0,60 | 38,00 | 21,20 | 11.963,60 | |
| Motorola Solutions Inc. | 400,00EUR | 15:46 | -0,50 | -2,00 | 427,10 | 305,50 | 2.000,00 | |
| Murata Manufacturing Co. Ltd. | 42,10EUR | 21:46 | +4,99 | +1,99 | 68,01 | 14,10 | 43.905,09 | |
| NEC Corp. | 25,93EUR | 17:08 | -4,15 | -1,11 | 34,20 | 19,81 | 13.353,95 | |
| NGK Corp. | 29,80EUR | 15:39 | +0,69 | +0,20 | 43,80 | 13,60 | 3.576,00 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,40EUR | 18:32 | +4,05 | +0,60 | 21,00 | 8,75 | ||
| Omron Corp. | 35,30EUR | 15:39 | +1,12 | +0,38 | 39,05 | 20,40 | 2.118,00 | |
| Panasonic | 23,80EUR | 20:46 | +2,43 | +0,56 | 26,50 | 8,73 | 109.337,20 | |
| Power Integrations Inc. | 43,81EUR | 07:36 | -1,06 | -0,46 | 80,42 | 26,60 | 5.038,15 | |
| Richardson Electronics Ltd | 15,04EUR | 07:36 | -0,81 | -0,12 | 20,00 | 8,04 | 406,08 | |
| Rohm Co. Ltd. | 29,28EUR | 16:05 | +8,34 | +2,24 | 32,74 | 10,90 | 17.860,80 | |
| Samsung Electronics Co. Ltd. | 3.170,00EUR | 21:59 | +2,61 | +80,00 | 3.345,00 | 863,00 | 5.753.550,00 | |
| Schneider Electric SE | 296,85EUR | 21:57 | +3,09 | +8,90 | 313,15 | 218,25 | 1.658.797,80 | |
| Schweizer Electr. | 4,360EUR | 21:20 | +5,07 | +0,210 | 8,860 | 2,860 | 19.436,88 | |
| Siemens | 270,65EUR | 21:43 | -0,53 | -1,45 | 291,55 | 196,02 | 4.951.541,75 | |
| Skyworks Solutions Inc. | 63,26EUR | 15:48 | -0,14 | -0,09 | 77,99 | 43,58 | 13.980,46 | |
| Sony | 21,13EUR | 21:01 | -0,40 | -0,09 | 26,49 | 16,42 | 308.171,50 | |
| STMicroelectronics N.V. | 46,52EUR | 21:56 | +3,28 | +1,48 | 70,80 | 18,24 | 642.697,76 | |
| STMicroelectronics N.V. | 46,40EUR | 21:44 | +3,13 | +1,40 | 70,00 | 18,50 | 4.176,00 | |
| Sumitomo Electric Ind. Ltd. | 12,41EUR | 20:48 | +3,38 | +0,40 | 19,50 | 5,75 | 40.393,94 | |
| Taiyo Yuden Co. Ltd. | 52,50EUR | 20:53 | +0,96 | +0,50 | 130,00 | 16,90 | 51.135,00 | |
| TDK Corp. | 16,45EUR | 21:32 | +2,36 | +0,37 | 23,20 | 10,42 | 14.852,54 | |
| THALES S.A. | 230,50EUR | 20:59 | -1,37 | -3,20 | 279,30 | 212,50 | 391.619,50 | |
| Tokyo Electron Ltd. | 315,00EUR | 21:12 | +4,00 | +12,00 | 439,00 | 119,65 | 540.225,00 | |
| Toray Industries Inc. | 6,924EUR | 12:04 | +1,17 | +0,080 | 7,618 | 5,100 | 173,10 | |
| TTM Technologies Inc. | 107,25EUR | 18:25 | -0,14 | -0,15 | 196,20 | 39,00 | 27.456,00 | |
| Veeco Instruments Inc. | 36,88EUR | 22:25 | +0,34 | +0,13 | 74,78 | 20,60 | ||
| Venture Corp. Ltd. | 11,60EUR | 09:30 | +2,70 | +0,30 | 12,60 | 8,90 | 58,00 | |
| Viscom SE | 5,140EUR | 17:29 | -3,83 | -0,200 | 6,800 | 3,400 | 14.376,58 | |
| Vishay Intertechnology Inc. | 27,93EUR | 18:25 | +0,88 | +0,24 | 62,50 | 10,35 | 1.368,57 | |
| Yokogawa Electric Corp. | 26,20EUR | 19:23 | 34,20 | 24,00 | 26,20 |