Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.152,50EUR21:16+6,57+9,34164,0034,13407.785,00
Agilent Technologies Inc.103,50EUR17:25-0,29-0,30138,1891,408.280,00
Alps Alpine Co. Ltd.12,40EUR17:10+1,67+0,2012,808,2524,80
Amphenol Corp.126,62EUR21:08-2,32-3,00144,0058,00609.548,68
Applied Materia343,45EUR21:23+2,49+8,35346,00122,90485.294,85
Arrow Electronics Inc.153,00EUR16:51+1,99+3,00153,0089,5014.841,00
Ascom Holding AG6,210EUR21:17-1,74-0,1106,9003,270
AT&S89,90EUR21:26+3,10+2,7094,2013,001.560.574,10
Avnet Inc.65,00EUR11:5565,0038,803.120,00
AXT Inc.72,76EUR21:25+13,47+8,5676,861,12529.692,80
Belden Inc.111,00EUR19:00-1,77-2,00134,0085,507.548,00
Benchmark Electronics Inc.55,50EUR21.04.-0,18-0,1055,5030,20
Cognex Corp.45,94EUR20:53+0,61+0,2850,2021,5046.858,80
Elma Electronic AG1.380,00EUR09:08
Emerson Electric Co.122,05EUR18:38-0,69-0,85138,9888,6732.709,40
Entegris Inc.126,00EUR20:39+0,80+1,00131,0058,5833.516,00
Filtronic PLC3,020EUR18:36+7,86+0,2203,0401,040
FRIWO AG4,820EUR20:59+0,42+0,02016,5004,4207.625,24
Fuji Electric Co. Ltd.62,72EUR17:06-0,73-0,4675,5036,4031.422,72
Fujifilm Holdings Corp.16,50EUR15:50-0,03-0,00522,4415,20726,00
Fujikura Ltd.32,27EUR20:51+4,56+1,4033,204,75374.299,73
Furukawa Co. Ltd.22,80EUR16:03-2,56-0,6037,6012,10
InTiCa Systems SE1,960EUR14:20+0,26+0,0053,6001,475872,20
Kopin Corp.2,738EUR20:48+11,73+0,2813,6980,93320.499,41
Kyocera Corp.14,63EUR12:22+2,40+0,3515,319,212.193,75
Larsen and Toubro Ltd.36,40EUR20:4141,5030,1025.188,80
Littelfuse Inc.334,00EUR21.04.+0,60+2,00334,00145,00
LPKF16,20EUR21:22+8,84+1,3018,105,3410.053.622,80
Materion Corp.154,80EUR11:29+1,40+2,10156,3064,001.083,60
Microchip Technology Inc.70,30EUR20:51+2,64+1,8170,3036,0079.157,80
Mitsubishi Electric Corp.31,31EUR19:13-0,43-0,1435,5015,5642.105,23
Motorola Solutions Inc.376,40EUR18:36-0,90-3,40419,50305,5013.926,80
Murata Manufacturing Co. Ltd.26,47EUR19:23+3,85+0,9726,6412,1632.081,64
NEC Corp.24,39EUR21:14+3,17+0,7434,2019,2813.048,65
NGK Corp.24,60EUR21.04.+0,85+0,2025,2010,401.968,00
Nucletron Electronic6,350EUR12:129,0006,350
Oki Electric Industry Co. Ltd.18,20EUR18:03-0,55-0,1018,905,401.820,00
Omron Corp.26,83EUR09:26-0,19-0,0530,2020,40107,32
Panasonic15,94EUR19:12+0,51+0,0816,798,22121.575,74
Power Integrations Inc.61,20EUR18:03+6,08+3,4661,4626,6024.480,00
Richardson Electronics Ltd11,82EUR21.04.+1,91+0,2212,807,393.546,00
Rohm Co. Ltd.19,85EUR20:44+0,69+0,1420,467,5621.750,12
Samsung Electronics Co. Ltd.2.185,00EUR21:13+0,47+10,002.260,00702,001.276.040,00
Schneider Electric SE271,70EUR21:24+1,14+3,05281,45199,983.402.770,80
Schweizer Electr.5,500EUR16:11+5,95+0,3207,3502,50041.816,50
Siemens242,35EUR21:24+1,53+3,65275,65191,3214.651.996,30
Skyworks Solutions Inc.52,75EUR19:29+3,40+1,7377,9943,5832.072,00
Sony17,98EUR21:20+0,76+0,1326,4916,90554.962,88
STMicroelectronics N.V.38,08EUR21:08+1,01+0,3838,4118,241.307.114,75
STMicroelectronics N.V.38,20EUR15:37+1,60+0,6038,2017,4023.684,00
Sumitomo Electric Ind. Ltd.58,69EUR17:47+8,12+4,3360,5013,1037.561,60
Taiyo Yuden Co. Ltd.33,80EUR20:51+6,33+2,0034,4012,1020.685,60
TDK Corp.14,61EUR20:29+8,73+1,1715,798,5025.166,14
THALES S.A.242,00EUR21:04-2,42-6,00279,30216,40517.154,00
Tokyo Electron Ltd.245,35EUR19:46+0,17+0,40258,50114,4545.144,40
Toray Industries Inc.5,954EUR15:42+0,34+0,0207,3085,1001.107,44
TTM Technologies Inc.109,85EUR20:45+1,70+1,80110,9016,20112.156,85
Veeco Instruments Inc.42,00EUR15:43+6,35+2,5544,3416,002.898,00
Venture Corp. Ltd.11,20EUR09:37+0,93+0,1012,007,352.800,00
Viscom SE4,530EUR20:18+3,19+0,1306,0503,0209.884,46
Vishay Intertechnology Inc.23,41EUR11:19+0,31+0,0723,4110,10585,25
Yokogawa Electric Corp.29,80EUR21.04.-0,69-0,2034,2018,60