62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 168,00EUR | 20:55 | +1,21 | +1,98 | 182,00 | 56,50 | 329.952,00 | |
| Agilent Technologies Inc. | 115,50EUR | 19:22 | +4,11 | +4,55 | 138,18 | 94,00 | 18.480,00 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 23.06. | -0,89 | -0,10 | 12,80 | 8,40 | 92,80 | |
| Amphenol Corp. | 143,86EUR | 20:47 | +2,49 | +3,48 | 147,52 | 81,10 | 540.050,44 | |
| Applied Materia | 502,30EUR | 20:48 | -2,03 | -10,40 | 561,80 | 132,46 | 1.426.029,70 | |
| Arrow Electronics Inc. | 202,00EUR | 23.06. | -1,52 | -3,00 | 204,00 | 89,50 | 5.858,00 | |
| Ascom Holding AG | 6,260EUR | 17:31 | +4,33 | +0,260 | 7,290 | 3,410 | ||
| AT&S | 206,00EUR | 20:55 | -8,07 | -18,00 | 245,50 | 16,10 | 5.622.358,00 | |
| Avnet Inc. | 81,50EUR | 23.06. | -1,27 | -1,00 | 81,50 | 38,80 | 5.053,00 | |
| AXT Inc. | 60,00EUR | 20:52 | -11,69 | -7,94 | 128,55 | 1,60 | 851.880,00 | |
| Belden Inc. | 103,00EUR | 23.06. | -0,96 | -1,00 | 134,00 | 87,50 | 3.399,00 | |
| Benchmark Electronics Inc. | 80,05EUR | 15:59 | +1,08 | +0,85 | 80,05 | 31,00 | 1.841,15 | |
| Cognex Corp. | 55,68EUR | 20:29 | -0,93 | -0,52 | 60,70 | 25,95 | 23.775,36 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | -0,71 | -10,00 | 1.410,00 | 1.170,00 | ||
| Emerson Electric Co. | 124,15EUR | 19:47 | -0,56 | -0,70 | 138,98 | 107,10 | 158.663,70 | |
| Entegris Inc. | 150,00EUR | 18:23 | 162,00 | 59,17 | 11.550,00 | |||
| Filtronic PLC | 3,280EUR | 19:44 | -13,68 | -0,520 | 5,650 | 1,210 | 11.050,32 | |
| FRIWO AG | 5,400EUR | 18:21 | +0,43 | +0,020 | 16,500 | 4,420 | 205,20 | |
| Fuji Electric Co. Ltd. | 79,98EUR | 11:04 | +1,20 | +0,94 | 94,04 | 37,40 | 399,90 | |
| Fujifilm Holdings Corp. | 18,03EUR | 19:52 | -0,57 | -0,10 | 22,44 | 15,01 | 15.934,10 | |
| Fujikura Ltd. | 34,50EUR | 20:59 | +0,01 | +0,005 | 45,00 | 6,95 | 911.214,00 | |
| Furukawa Co. Ltd. | 20,20EUR | 16:59 | -1,94 | -0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,505EUR | 08:00 | +1,01 | +0,015 | 3,600 | 1,475 | 3,01 | |
| Kopin Corp. | 3,470EUR | 18:32 | -4,64 | -0,162 | 5,622 | 1,273 | 3.102,18 | |
| Kyocera Corp. | 18,99EUR | 09:31 | +0,35 | +0,07 | 21,66 | 9,21 | 18,99 | |
| Larsen and Toubro Ltd. | 38,40EUR | 16:53 | -0,52 | -0,20 | 41,50 | 30,10 | 8.064,00 | |
| Littelfuse Inc. | 416,00EUR | 13:21 | -0,49 | -2,00 | 424,00 | 189,00 | 2.080,00 | |
| LPKF | 24,90EUR | 20:45 | -5,70 | -1,50 | 30,20 | 5,34 | 899.736,60 | |
| Materion Corp. | 244,80EUR | 17:10 | +2,60 | +6,00 | 246,20 | 68,00 | 3.672,00 | |
| Microchip Technology Inc. | 79,81EUR | 19:16 | -2,73 | -2,24 | 90,79 | 42,00 | 52.914,03 | |
| Mitsubishi Electric Corp. | 32,68EUR | 20:10 | -0,35 | -0,12 | 38,00 | 17,62 | 50.580,90 | |
| Motorola Solutions Inc. | 351,10EUR | 18:47 | +3,63 | +12,40 | 419,50 | 305,50 | 268.942,60 | |
| Murata Manufacturing Co. Ltd. | 60,70EUR | 20:53 | +2,03 | +1,20 | 68,01 | 12,19 | 194.968,40 | |
| NEC Corp. | 20,35EUR | 19:25 | +2,80 | +0,56 | 34,20 | 19,81 | 71.123,25 | |
| NGK Corp. | 41,40EUR | 17:58 | +3,08 | +1,20 | 42,80 | 10,40 | 6.831,00 | |
| Nucletron Electronic | 7,700EUR | 23.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 19,00EUR | 19:54 | +4,40 | +0,80 | 19,70 | 8,45 | ||
| Omron Corp. | 30,72EUR | 17:24 | -0,10 | -0,03 | 34,59 | 20,40 | 6.205,44 | |
| Panasonic | 24,30EUR | 20:57 | +6,95 | +1,58 | 24,99 | 8,22 | 310.772,70 | |
| Power Integrations Inc. | 72,34EUR | 23.06. | +0,57 | +0,40 | 80,42 | 26,60 | 4.774,44 | |
| Richardson Electronics Ltd | 15,76EUR | 23.06. | -0,65 | -0,10 | 17,00 | 8,00 | 3.309,60 | |
| Rohm Co. Ltd. | 28,51EUR | 16:14 | -0,49 | -0,14 | 31,38 | 10,55 | 655,73 | |
| Samsung Electronics Co. Ltd. | 2.950,00EUR | 20:54 | +0,35 | +10,00 | 3.335,00 | 770,00 | 3.601.950,00 | |
| Schneider Electric SE | 280,10EUR | 20:57 | -0,29 | -0,80 | 293,50 | 208,95 | 623.782,70 | |
| Schweizer Electr. | 7,460EUR | 20:06 | +0,27 | +0,020 | 8,860 | 2,500 | 53.540,42 | |
| Siemens | 270,45EUR | 20:48 | -0,72 | -1,95 | 280,00 | 196,02 | 9.374.608,35 | |
| Skyworks Solutions Inc. | 63,40EUR | 16:56 | -4,30 | -2,76 | 77,99 | 43,58 | 40.005,40 | |
| Sony | 17,95EUR | 20:54 | +4,39 | +0,75 | 26,49 | 16,42 | 913.170,35 | |
| STMicroelectronics N.V. | 62,19EUR | 20:56 | -2,73 | -1,74 | 70,80 | 18,24 | 881.792,01 | |
| STMicroelectronics N.V. | 64,00EUR | 12:01 | -3,15 | -2,00 | 70,00 | 18,50 | 9.216,00 | |
| Sumitomo Electric Ind. Ltd. | 66,63EUR | 19:32 | -0,69 | -0,46 | 78,00 | 17,30 | 69.961,50 | |
| Taiyo Yuden Co. Ltd. | 93,00EUR | 19:52 | +2,25 | +2,00 | 116,00 | 13,70 | 22.971,00 | |
| TDK Corp. | 20,57EUR | 20:26 | -0,65 | -0,14 | 23,20 | 9,24 | 14.337,29 | |
| THALES S.A. | 223,40EUR | 20:52 | -2,41 | -5,50 | 279,30 | 214,50 | 308.068,60 | |
| Tokyo Electron Ltd. | 386,00EUR | 20:32 | -3,78 | -15,00 | 439,00 | 114,45 | 361.296,00 | |
| Toray Industries Inc. | 6,190EUR | 09:48 | +1,78 | +0,108 | 7,308 | 5,100 | 167,13 | |
| TTM Technologies Inc. | 180,45EUR | 19:59 | -3,60 | -6,70 | 196,20 | 32,40 | 220.870,80 | |
| Veeco Instruments Inc. | 61,56EUR | 19:19 | -6,25 | -4,08 | 74,78 | 17,10 | 9.295,56 | |
| Venture Corp. Ltd. | 11,50EUR | 23.06. | 12,60 | 7,60 | ||||
| Viscom SE | 5,520EUR | 15:57 | -0,72 | -0,040 | 6,800 | 3,400 | 38.938,08 | |
| Vishay Intertechnology Inc. | 47,55EUR | 19:08 | -8,28 | -4,26 | 62,50 | 10,35 | 10.556,10 | |
| Yokogawa Electric Corp. | 30,40EUR | 08:16 | -0,67 | -0,20 | 34,20 | 21,60 | 30,40 |