64 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 109,84EUR | 19:18 | +3,23 | +3,38 | 140,00 | 30,81 | 166.407,60 | |
| Agilent Technologies Inc. | 117,66EUR | 18:03 | +0,87 | +1,02 | 147,00 | 87,19 | 20.119,86 | |
| Alps Alpine Co. Ltd. | 10,50EUR | 19.12. | 12,10 | 7,60 | ||||
| Amphenol Corp. | 114,84EUR | 20:23 | -0,38 | -0,44 | 125,62 | 47,51 | 619.446,96 | |
| Applied Materia | 221,10EUR | 20:26 | +0,96 | +2,10 | 236,00 | 103,42 | 279.912,60 | |
| Arrow Electronics Inc. | 98,00EUR | 19.12. | -0,52 | -0,50 | 116,00 | 83,00 | ||
| Ascom Holding AG | 3,900EUR | 19:16 | +0,78 | +0,030 | 4,925 | 2,995 | ||
| AT&S | 31,35EUR | 18:56 | +3,29 | +1,00 | 36,30 | 10,48 | 236.473,05 | |
| Avnet Inc. | 41,60EUR | 19.12. | -0,94 | -0,40 | 52,50 | 37,20 | ||
| AXT Inc. | 12,47EUR | 17:41 | +3,30 | +0,41 | 14,10 | 1,01 | 115.821,36 | |
| Belden Inc. | 99,00EUR | 19.12. | +1,00 | +1,00 | 117,00 | 78,00 | ||
| Benchmark Electronics Inc. | 40,80EUR | 19.12. | +1,07 | +0,40 | 48,60 | 28,80 | ||
| Cognex Corp. | 31,07EUR | 17:29 | -0,51 | -0,16 | 42,51 | 20,59 | 26.689,13 | |
| Emerson Electric Co. | 114,56EUR | 17:33 | +1,29 | +1,46 | 130,10 | 82,29 | 123.266,56 | |
| Entegris Inc. | 72,85EUR | 19:52 | +2,79 | +1,97 | 106,62 | 57,90 | 3.351,10 | |
| Filtronic PLC | 1,690EUR | 19:49 | +6,29 | +0,100 | ||||
| FRIWO AG | 4,600EUR | 15:35 | +5,19 | +0,220 | 23,600 | 4,420 | 326,60 | |
| Fuji Electric Co. Ltd. | 61,50EUR | 19.12. | +2,44 | +1,50 | 63,50 | 30,00 | 61,50 | |
| Fujifilm Holdings Corp. | 18,27EUR | 17:15 | +0,41 | +0,08 | 22,44 | 16,01 | 16.534,35 | |
| Fujikura Ltd. | 97,40EUR | 19:57 | +6,67 | +6,00 | 124,50 | 22,00 | 126.133,00 | |
| Furukawa Co. Ltd. | 19,80EUR | 20:25 | +1,02 | +0,20 | 23,00 | 9,20 | ||
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 2,130EUR | 20:18 | +2,97 | +0,060 | 6,500 | 1,475 | 35.132,22 | |
| Kopin Corp. | 2,248EUR | 18:10 | +8,76 | +0,176 | 3,698 | 0,637 | 20.047,66 | |
| Kyocera Corp. | 11,96EUR | 19.12. | +0,13 | +0,02 | 12,30 | 9,21 | 227,24 | |
| Larsen and Toubro Ltd. | 37,80EUR | 20:00 | -1,82 | -0,70 | 42,60 | 31,20 | 10.432,80 | |
| Littelfuse Inc. | 218,00EUR | 17:31 | +0,93 | +2,00 | 246,00 | 134,00 | 654,00 | |
| LPKF | 5,440EUR | 19:57 | +1,71 | +0,090 | 9,360 | 5,340 | 348.241,60 | |
| Materion Corp. | 107,00EUR | 19.12. | +1,87 | +2,00 | 116,00 | 63,50 | ||
| Microchip Technology Inc. | 56,54EUR | 17:46 | +1,76 | +0,97 | 66,00 | 30,51 | 60.102,02 | |
| Mitsubishi Electric Corp. | 25,81EUR | 18:02 | +2,63 | +0,66 | 26,65 | 13,91 | 20.441,52 | |
| Motorola Solutions Inc. | 317,90EUR | 18:54 | +0,86 | +2,70 | 469,90 | 305,50 | 48.956,60 | |
| Murata Manufacturing Co. Ltd. | 17,41EUR | 19:19 | -1,77 | -0,31 | 19,63 | 11,74 | 52,23 | |
| NEC Corp. | 28,61EUR | 15:04 | -1,48 | -0,43 | 34,20 | 15,40 | 173.777,14 | |
| NGK Insulators Ltd. | 18,30EUR | 19.12. | -1,64 | -0,30 | 18,90 | 9,85 | 823,50 | |
| Nucletron Electronic | 6,200EUR | 20:01 | 10,000 | 6,200 | ||||
| Oki Electric Industry Co. Ltd. | 10,20EUR | 15:33 | 11,40 | 4,60 | ||||
| Omron Corp. | 21,40EUR | 15:15 | 32,80 | 20,40 | 428,00 | |||
| Panasonic | 11,06EUR | 19:30 | +2,93 | +0,31 | 12,20 | 8,22 | 221.764,06 | |
| Power Integrations Inc. | 31,40EUR | 19:47 | +1,29 | +0,40 | 63,00 | 26,60 | 54.165,00 | |
| Richardson Electronics Ltd | 9,220EUR | 16:04 | +0,22 | +0,020 | 14,410 | 6,970 | 1.576,62 | |
| Rohm Co. Ltd. | 11,49EUR | 17:12 | +2,02 | +0,23 | 14,13 | 6,83 | 20.750,94 | |
| Samsung Electronics Co. Ltd. | 1.226,00EUR | 20:01 | +2,51 | +30,00 | 1.330,00 | 651,00 | 1.467.522,00 | |
| Schneider Electric SE | 236,50EUR | 20:11 | +0,42 | +1,00 | 275,00 | 172,68 | 661.727,00 | |
| Schweizer Electr. | 5,550EUR | 19:35 | -2,73 | -0,150 | 8,850 | 2,340 | 40.159,80 | |
| Siemens | 236,80EUR | 20:22 | +0,49 | +1,15 | 253,65 | 162,00 | 9.795.705,60 | |
| Skyworks Solutions Inc. | 55,47EUR | 18:50 | +0,42 | +0,23 | 91,28 | 43,54 | 44.764,29 | |
| Sony | 21,57EUR | 20:23 | -0,19 | -0,04 | 26,49 | 17,20 | 1.851.504,09 | |
| Spectris PLC | 47,80EUR | 19.12. | +0,87 | +0,40 | 48,60 | 21,80 | ||
| STMicroelectronics N.V. | 22,11EUR | 20:15 | +0,46 | +0,10 | 28,40 | 15,73 | 911.794,29 | |
| STMicroelectronics N.V. | 22,00EUR | 11:51 | 28,40 | 16,00 | 4.862,00 | |||
| Sumitomo Electric Ind. Ltd. | 37,20EUR | 17:12 | +5,23 | +1,80 | 40,20 | 10,50 | 26.746,80 | |
| Taiyo Yuden Co. Ltd. | 18,70EUR | 19.12. | +1,64 | +0,30 | 26,00 | 11,10 | ||
| TDK Corp. | 12,28EUR | 18:39 | +1,58 | +0,19 | 15,79 | 7,02 | 6.763,53 | |
| THALES S.A. | 230,00EUR | 20:28 | +0,52 | +1,20 | 279,30 | 134,50 | 381.340,00 | |
| Tokyo Electron Ltd. | 179,55EUR | 14:01 | +4,26 | +7,30 | 197,00 | 104,00 | 12.029,85 | |
| Toray Industries Inc. | 5,482EUR | 20:00 | +3,24 | +0,172 | 6,858 | 5,100 | 4.785,79 | |
| TTM Technologies Inc. | 60,00EUR | 17:11 | 68,50 | 15,60 | 55.920,00 | |||
| Veeco Instruments Inc. | 24,80EUR | 17:31 | +0,81 | +0,20 | 28,60 | 15,60 | 6.026,40 | |
| Venture Corp. Ltd. | 9,700EUR | 19.12. | +2,07 | +0,200 | 10,100 | 7,100 | 19,40 | |
| Viscom SE | 4,200EUR | 16:48 | -4,29 | -0,180 | 6,050 | 2,820 | 43.600,20 | |
| Vishay Intertechnology Inc. | 12,86EUR | 17:35 | +0,40 | +0,05 | 18,35 | 9,40 | 1.453,18 | |
| Vivanco Gruppe AG | 0,1000EUR | 20.10. | ||||||
| Yokogawa Electric Corp. | 27,40EUR | 09:34 | +1,52 | +0,40 | 28,20 | 15,90 | 2.055,00 |