62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 118,50EUR | 21:08 | -5,26 | -6,50 | 164,00 | 30,81 | 210.337,50 | |
| Agilent Technologies Inc. | 99,23EUR | 18:38 | +1,19 | +1,17 | 138,18 | 87,19 | 2.778,44 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 22:25 | -1,68 | -0,20 | 12,80 | 7,60 | ||
| Amphenol Corp. | 110,70EUR | 21:45 | +0,64 | +0,70 | 144,00 | 47,51 | 330.439,50 | |
| Applied Materia | 303,25EUR | 21:51 | -1,12 | -3,40 | 337,85 | 103,42 | 521.893,25 | |
| Arrow Electronics Inc. | 126,00EUR | 21:08 | 136,00 | 83,00 | 6.048,00 | |||
| Ascom Holding AG | 5,950EUR | 23:00 | +3,12 | +0,180 | 6,100 | 2,995 | ||
| AT&S | 59,20EUR | 21:10 | +0,51 | +0,30 | 59,70 | 10,48 | 774.276,80 | |
| Avnet Inc. | 53,50EUR | 22:25 | -0,93 | -0,50 | 57,50 | 37,20 | ||
| AXT Inc. | 44,72EUR | 21:31 | +11,80 | +4,80 | 61,75 | 1,01 | 510.299,92 | |
| Belden Inc. | 98,00EUR | 22:25 | -1,00 | -1,00 | 134,00 | 78,00 | ||
| Benchmark Electronics Inc. | 49,00EUR | 22:25 | -0,82 | -0,40 | 51,50 | 28,80 | ||
| Cognex Corp. | 41,90EUR | 07:30 | +0,09 | +0,04 | 50,20 | 20,59 | 5.782,20 | |
| Elma Electronic AG | 1.350,00EUR | 16:00 | ||||||
| Emerson Electric Co. | 114,12EUR | 20:21 | -0,05 | -0,06 | 138,98 | 82,29 | 42.338,52 | |
| Entegris Inc. | 99,13EUR | 19:00 | -1,59 | -1,60 | 119,30 | 57,90 | 1.189,56 | |
| Filtronic PLC | 2,280EUR | 22:56 | +3,64 | +0,080 | 2,400 | 0,820 | 6.840,00 | |
| FRIWO AG | 4,800EUR | 18:44 | +2,13 | +0,100 | 16,500 | 4,420 | 2.664,00 | |
| Fuji Electric Co. Ltd. | 59,50EUR | 08:00 | -4,84 | -3,00 | 75,50 | 30,00 | 238,00 | |
| Fujifilm Holdings Corp. | 17,23EUR | 21:47 | +0,50 | +0,09 | 22,44 | 15,20 | 6.545,50 | |
| Fujikura Ltd. | 23,80EUR | 18:49 | -1,63 | -0,40 | 157,00 | 22,00 | 78.611,40 | |
| Furukawa Co. Ltd. | 23,80EUR | 16:46 | -4,03 | -1,00 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 1,920EUR | 10:29 | 3,600 | 1,475 | 117,12 | |||
| Kopin Corp. | 2,270EUR | 20:51 | +8,61 | +0,178 | 3,698 | 0,637 | 28.356,84 | |
| Kyocera Corp. | 13,00EUR | 22:25 | -0,75 | -0,10 | 15,31 | 9,21 | ||
| Larsen and Toubro Ltd. | 33,20EUR | 16:29 | +1,53 | +0,50 | 41,50 | 30,10 | 26.294,40 | |
| Littelfuse Inc. | 298,00EUR | 18:58 | +0,68 | +2,00 | 318,00 | 134,00 | 2.980,00 | |
| LPKF | 6,720EUR | 21:47 | +0,91 | +0,060 | 9,300 | 5,340 | 144.735,36 | |
| Materion Corp. | 127,00EUR | 15:38 | +0,79 | +1,00 | 144,00 | 63,50 | 35.560,00 | |
| Microchip Technology Inc. | 56,64EUR | 21:26 | +0,78 | +0,44 | 70,00 | 30,51 | 36.362,88 | |
| Mitsubishi Electric Corp. | 28,72EUR | 19:43 | -2,64 | -0,77 | 35,50 | 13,91 | 9.104,24 | |
| Motorola Solutions Inc. | 378,20EUR | 21:24 | +1,50 | +5,60 | 419,50 | 305,50 | 25.339,40 | |
| Murata Manufacturing Co. Ltd. | 18,95EUR | 14:44 | -2,17 | -0,43 | 23,34 | 11,74 | 5.039,37 | |
| NEC Corp. | 21,66EUR | 15:06 | -2,60 | -0,57 | 34,20 | 16,08 | 10.959,96 | |
| NGK Corp. | 22,60EUR | 21:48 | -1,77 | -0,40 | 25,20 | 9,85 | 1.017,00 | |
| Nucletron Electronic | 6,250EUR | 21:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,80EUR | 16:59 | -1,99 | -0,30 | 18,90 | 4,60 | ||
| Omron Corp. | 25,40EUR | 22:25 | -5,51 | -1,40 | 30,20 | 20,40 | ||
| Panasonic | 15,20EUR | 19:52 | -0,46 | -0,07 | 16,79 | 8,22 | 100.119,86 | |
| Power Integrations Inc. | 44,40EUR | 14:33 | +0,45 | +0,20 | 52,50 | 26,60 | 20.690,40 | |
| Richardson Electronics Ltd | 9,310EUR | 22:25 | +0,63 | +0,060 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 18,45EUR | 19:00 | +1,79 | +0,33 | 19,01 | 6,83 | 147,60 | |
| Samsung Electronics Co. Ltd. | 1.728,00EUR | 21:56 | -4,42 | -80,00 | 2.260,00 | 651,00 | 2.009.664,00 | |
| Schneider Electric SE | 234,50EUR | 21:59 | -1,95 | -4,65 | 279,95 | 172,68 | 990.997,00 | |
| Schweizer Electr. | 4,700EUR | 13:53 | +2,20 | +0,100 | 7,350 | 2,500 | 3.294,70 | |
| Siemens | 213,60EUR | 21:59 | -0,95 | -2,05 | 275,65 | 162,00 | 11.048.032,80 | |
| Skyworks Solutions Inc. | 47,48EUR | 20:13 | +4,12 | +1,89 | 77,99 | 43,54 | 20.131,52 | |
| Sony | 18,43EUR | 21:17 | -0,53 | -0,10 | 26,49 | 16,90 | 279.580,95 | |
| STMicroelectronics N.V. | 29,68EUR | 21:57 | +0,08 | +0,03 | 30,16 | 15,73 | 414.243,76 | |
| STMicroelectronics N.V. | 28,60EUR | 15:36 | 30,00 | 16,00 | 1.029,60 | |||
| Sumitomo Electric Ind. Ltd. | 51,00EUR | 21:42 | -4,62 | -2,40 | 60,50 | 10,50 | 51.867,00 | |
| Taiyo Yuden Co. Ltd. | 22,60EUR | 22:25 | -3,64 | -0,80 | 29,40 | 11,10 | ||
| TDK Corp. | 10,81EUR | 20:22 | -5,60 | -0,63 | 15,79 | 7,02 | 13.642,22 | |
| THALES S.A. | 267,80EUR | 21:59 | +1,09 | +2,90 | 279,30 | 192,00 | 707.795,40 | |
| Tokyo Electron Ltd. | 209,10EUR | 19:50 | -3,85 | -8,30 | 258,50 | 104,00 | 72.975,90 | |
| Toray Industries Inc. | 6,126EUR | 09:05 | -0,96 | -0,060 | 7,308 | 5,100 | 5.084,58 | |
| TTM Technologies Inc. | 84,00EUR | 17:34 | +1,20 | +1,00 | 96,50 | 15,60 | 31.164,00 | |
| Veeco Instruments Inc. | 30,60EUR | 22:25 | -0,68 | -0,20 | 31,40 | 15,60 | ||
| Venture Corp. Ltd. | 10,60EUR | 22:25 | 12,00 | 7,10 | ||||
| Viscom SE | 3,800EUR | 12:44 | -1,11 | -0,040 | 6,050 | 2,820 | 41,80 | |
| Vishay Intertechnology Inc. | 15,58EUR | 11:32 | +1,46 | +0,23 | 17,77 | 9,40 | 1.776,12 | |
| Yokogawa Electric Corp. | 27,80EUR | 22:25 | -3,68 | -1,00 | 34,20 | 15,90 |