62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 122,50EUR | 12:09 | +4,59 | +5,32 | 164,00 | 30,81 | 42.385,00 | |
| Agilent Technologies Inc. | 99,15EUR | 09:36 | +0,12 | +0,12 | 138,18 | 87,19 | 297,45 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 31.03. | +2,59 | +0,30 | 12,80 | 7,60 | 45,60 | |
| Amphenol Corp. | 110,28EUR | 12:28 | +0,17 | +0,18 | 144,00 | 47,51 | 325.546,56 | |
| Applied Materia | 299,45EUR | 12:36 | +1,05 | +3,10 | 337,85 | 103,42 | 279.985,75 | |
| Arrow Electronics Inc. | 126,00EUR | 09:30 | -0,81 | -1,00 | 136,00 | 83,00 | 126,00 | |
| Ascom Holding AG | 5,670EUR | 12:38 | +1,61 | +0,090 | 6,100 | 2,995 | 283,50 | |
| AT&S | 56,80EUR | 12:28 | +8,60 | +4,50 | 57,90 | 10,48 | 710.056,80 | |
| Avnet Inc. | 53,50EUR | 31.03. | -1,89 | -1,00 | 57,50 | 37,20 | 7.543,50 | |
| AXT Inc. | 51,60EUR | 12:36 | +3,89 | +1,91 | 61,75 | 1,01 | 90.558,00 | |
| Belden Inc. | 98,00EUR | 07:31 | -1,01 | -1,00 | 134,00 | 78,00 | 980,00 | |
| Benchmark Electronics Inc. | 49,20EUR | 09:30 | +0,42 | +0,20 | 51,50 | 28,80 | 49,20 | |
| Cognex Corp. | 42,73EUR | 12:08 | +0,38 | +0,16 | 50,20 | 20,59 | 17.006,54 | |
| Elma Electronic AG | 1.350,00EUR | 09:10 | ||||||
| Emerson Electric Co. | 114,52EUR | 12:08 | +0,78 | +0,88 | 138,98 | 82,29 | 76.957,44 | |
| Entegris Inc. | 102,76EUR | 12:20 | +0,70 | +0,70 | 119,30 | 57,90 | 822,08 | |
| Filtronic PLC | 2,180EUR | 12:38 | +6,86 | +0,140 | 2,400 | 0,820 | ||
| FRIWO AG | 5,000EUR | 09:59 | +3,40 | +0,160 | 16,500 | 4,420 | 5.005,00 | |
| Fuji Electric Co. Ltd. | 56,50EUR | 31.03. | +4,24 | +2,50 | 75,50 | 30,00 | ||
| Fujifilm Holdings Corp. | 17,06EUR | 09:55 | +1,43 | +0,24 | 22,44 | 15,20 | 17.072,06 | |
| Fujikura Ltd. | 24,40EUR | 12:07 | +1,69 | +0,40 | 157,00 | 22,00 | 66.709,60 | |
| Furukawa Co. Ltd. | 24,60EUR | 11:06 | +6,96 | +1,60 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 1,910EUR | 31.03. | -2,89 | -0,055 | 3,600 | 1,475 | 788,83 | |
| Kopin Corp. | 2,006EUR | 11:46 | +0,31 | +0,006 | 3,698 | 0,637 | 31.767,02 | |
| Kyocera Corp. | 13,00EUR | 31.03. | +0,75 | +0,10 | 15,31 | 9,21 | ||
| Larsen and Toubro Ltd. | 33,30EUR | 12:07 | 41,50 | 30,10 | 16.616,70 | |||
| Littelfuse Inc. | 298,00EUR | 09:30 | +0,69 | +2,00 | 318,00 | 134,00 | 596,00 | |
| LPKF | 6,560EUR | 12:29 | +4,31 | +0,270 | 9,300 | 5,340 | 90.186,88 | |
| Materion Corp. | 123,00EUR | 31.03. | 144,00 | 63,50 | 615,00 | |||
| Microchip Technology Inc. | 55,95EUR | 12:06 | +0,90 | +0,50 | 70,00 | 30,51 | 21.876,45 | |
| Mitsubishi Electric Corp. | 28,81EUR | 11:51 | +1,78 | +0,50 | 35,50 | 13,91 | 19.273,89 | |
| Motorola Solutions Inc. | 375,10EUR | 11:53 | +0,21 | +0,80 | 419,50 | 305,50 | 9.752,60 | |
| Murata Manufacturing Co. Ltd. | 20,19EUR | 09:30 | +3,61 | +0,69 | 23,34 | 11,74 | 141,33 | |
| NEC Corp. | 22,02EUR | 10:09 | +2,86 | +0,61 | 34,20 | 16,08 | 157.729,26 | |
| NGK Insulators Ltd. | 21,60EUR | 31.03. | +1,82 | +0,40 | 25,20 | 9,85 | ||
| Nucletron Electronic | 6,250EUR | 11:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 11:51 | +7,09 | +1,00 | 18,90 | 4,60 | ||
| Omron Corp. | 24,60EUR | 31.03. | -1,60 | -0,40 | 30,20 | 20,40 | 17.958,00 | |
| Panasonic | 15,17EUR | 12:38 | +3,43 | +0,50 | 16,79 | 8,22 | 149.363,82 | |
| Power Integrations Inc. | 43,00EUR | 31.03. | -0,91 | -0,40 | 52,50 | 26,60 | 430,00 | |
| Richardson Electronics Ltd | 9,310EUR | 31.03. | +0,48 | +0,045 | 12,800 | 6,970 | 372,40 | |
| Rohm Co. Ltd. | 18,28EUR | 12:07 | +12,27 | +1,98 | 19,01 | 6,83 | 15.387,55 | |
| Samsung Electronics Co. Ltd. | 1.804,00EUR | 12:25 | +2,99 | +52,00 | 2.260,00 | 651,00 | 1.324.136,00 | |
| Schneider Electric SE | 235,80EUR | 12:35 | +0,66 | +1,55 | 279,95 | 172,68 | 631.236,60 | |
| Schweizer Electr. | 4,780EUR | 09:53 | +2,21 | +0,100 | 7,350 | 2,500 | 53.889,72 | |
| Siemens | 211,75EUR | 12:39 | +0,62 | +1,30 | 275,65 | 162,00 | 7.499.549,75 | |
| Skyworks Solutions Inc. | 46,76EUR | 09:30 | +0,10 | +0,05 | 77,99 | 43,54 | 327,29 | |
| Sony | 18,42EUR | 12:08 | +1,87 | +0,34 | 26,49 | 16,90 | 187.110,36 | |
| STMicroelectronics N.V. | 29,35EUR | 12:36 | -0,86 | -0,26 | 30,16 | 15,73 | 575.338,07 | |
| STMicroelectronics N.V. | 29,40EUR | 12:00 | -1,34 | -0,40 | 29,80 | 16,00 | 114.748,20 | |
| Sumitomo Electric Ind. Ltd. | 51,00EUR | 10:48 | +5,53 | +2,60 | 60,50 | 10,50 | 52.173,00 | |
| Taiyo Yuden Co. Ltd. | 21,60EUR | 31.03. | +7,92 | +1,60 | 29,40 | 11,10 | 40.629,60 | |
| TDK Corp. | 11,13EUR | 12:28 | +1,37 | +0,15 | 15,79 | 7,02 | 434,07 | |
| THALES S.A. | 265,10EUR | 12:38 | +4,05 | +10,30 | 279,30 | 192,00 | 366.103,10 | |
| Tokyo Electron Ltd. | 215,20EUR | 12:08 | +1,24 | +2,60 | 258,50 | 104,00 | 3.443,20 | |
| Toray Industries Inc. | 6,314EUR | 12:08 | +0,45 | +0,028 | 7,308 | 5,100 | 50,51 | |
| TTM Technologies Inc. | 86,00EUR | 12:27 | +1,20 | +1,00 | 96,50 | 15,60 | 688,00 | |
| Veeco Instruments Inc. | 30,60EUR | 31.03. | +0,69 | +0,20 | 31,40 | 15,60 | ||
| Venture Corp. Ltd. | 10,60EUR | 09:30 | -0,96 | -0,10 | 12,00 | 7,10 | 10,60 | |
| Viscom SE | 3,900EUR | 12:06 | +0,54 | +0,020 | 6,050 | 2,820 | 5.440,50 | |
| Vishay Intertechnology Inc. | 15,47EUR | 11:00 | +0,06 | +0,01 | 17,77 | 9,40 | 61,86 | |
| Yokogawa Electric Corp. | 27,20EUR | 08:20 | +3,03 | +0,80 | 34,20 | 15,90 | 1.088,00 |