62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 183,02EUR | 19:11 | -4,91 | -9,44 | 210,50 | 60,10 | 300.701,86 | |
| Agilent Technologies Inc. | 132,65EUR | 16:55 | -3,14 | -4,25 | 138,18 | 94,00 | 30.111,55 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 21.08. | +0,85 | +0,10 | 12,80 | 9,85 | 11,90 | |
| Amphenol Corp. | 132,72EUR | 19:14 | -1,18 | -1,58 | 156,26 | 90,95 | 892.276,56 | |
| Applied Materia | 415,90EUR | 19:13 | -1,53 | -6,45 | 647,80 | 132,46 | 1.766.743,20 | |
| Arrow Electronics Inc. | 179,00EUR | 21.08. | -3,89 | -7,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 4,965EUR | 19:10 | -5,61 | -0,295 | 7,360 | 3,410 | ||
| AT&S | 130,20EUR | 19:10 | -8,47 | -12,00 | 245,50 | 18,18 | 1.598.986,20 | |
| Avnet Inc. | 73,50EUR | 17:28 | -2,65 | -2,00 | 87,50 | 38,80 | 2.205,00 | |
| AXT Inc. | 55,40EUR | 19:10 | -8,88 | -5,38 | 128,55 | 2,36 | 742.360,00 | |
| Belden Inc. | 112,00EUR | 21.08. | -3,85 | -4,00 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 60,10EUR | 15:38 | -0,49 | -0,30 | 88,50 | 31,00 | 3.005,00 | |
| Cognex Corp. | 50,40EUR | 18:24 | -2,83 | -1,46 | 64,90 | 29,54 | 29.685,60 | |
| Elma Electronic AG | 1.410,00EUR | 08:14 | +1,45 | +20,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 134,80EUR | 18:54 | +0,41 | +0,55 | 144,75 | 107,10 | 256.524,40 | |
| Entegris Inc. | 117,00EUR | 16:48 | -3,28 | -4,00 | 162,00 | 59,17 | 1.989,00 | |
| Filtronic PLC | 2,680EUR | 18:56 | -4,29 | -0,120 | 5,650 | 1,210 | 1.063,96 | |
| FRIWO AG | 4,460EUR | 12:38 | +1,86 | +0,080 | 16,500 | 4,000 | 784,96 | |
| Fuji Electric Co. Ltd. | 75,56EUR | 13:15 | +1,05 | +0,78 | 94,04 | 54,00 | 604,48 | |
| Fujifilm Holdings Corp. | 17,73EUR | 16:36 | +1,96 | +0,34 | 22,44 | 15,01 | 177,30 | |
| Fujikura Ltd. | 26,68EUR | 18:50 | -6,43 | -1,80 | 45,00 | 10,97 | 483.521,64 | |
| Furukawa Co. Ltd. | 23,20EUR | 15:53 | +5,45 | +1,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,565EUR | 14:00 | +2,62 | +0,040 | 3,600 | 1,475 | 81,38 | |
| Kopin Corp. | 4,247EUR | 21.08. | -4,41 | -0,187 | 5,622 | 1,581 | 2.972,90 | |
| Kyocera Corp. | 19,32EUR | 15:39 | -0,89 | -0,17 | 21,66 | 11,01 | 57,95 | |
| Larsen and Toubro Ltd. | 36,52EUR | 19:04 | -0,48 | -0,18 | 41,50 | 30,10 | 10.260,72 | |
| Littelfuse Inc. | 350,00EUR | 11:09 | -1,15 | -4,00 | 424,00 | 206,00 | 3.500,00 | |
| LPKF | 12,80EUR | 19:19 | -4,51 | -0,60 | 30,20 | 5,34 | 699.379,20 | |
| Materion Corp. | 201,40EUR | 09:31 | -0,20 | -0,40 | 262,20 | 93,50 | 201,40 | |
| Microchip Technology Inc. | 63,42EUR | 18:05 | -2,44 | -1,58 | 90,79 | 42,00 | 208.524,96 | |
| Mitsubishi Electric Corp. | 29,53EUR | 17:33 | -2,25 | -0,68 | 38,00 | 19,65 | 53.006,35 | |
| Motorola Solutions Inc. | 410,70EUR | 18:51 | +0,05 | +0,20 | 420,40 | 305,50 | 22.177,80 | |
| Murata Manufacturing Co. Ltd. | 37,99EUR | 18:39 | -1,24 | -0,48 | 68,01 | 13,97 | 59.112,44 | |
| NEC Corp. | 25,34EUR | 15:39 | +1,09 | +0,27 | 34,20 | 19,81 | 1.393,70 | |
| NGK Corp. | 29,20EUR | 15:39 | -1,38 | -0,40 | 43,80 | 13,50 | 87,60 | |
| Nucletron Electronic | 7,700EUR | 19:01 | 8,000 | 6,000 | 1.724,80 | |||
| Oki Electric Industry Co. Ltd. | 14,30EUR | 17:28 | -0,69 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 34,00EUR | 19:14 | +0,45 | +0,15 | 39,05 | 20,40 | 1.326,00 | |
| Panasonic | 23,46EUR | 18:50 | +0,91 | +0,21 | 26,50 | 8,50 | 90.907,50 | |
| Power Integrations Inc. | 45,14EUR | 15:51 | -4,02 | -1,89 | 80,42 | 26,60 | 812,52 | |
| Richardson Electronics Ltd | 14,50EUR | 19:02 | -1,51 | -0,22 | 20,00 | 8,02 | 1.450,00 | |
| Rohm Co. Ltd. | 24,71EUR | 16:21 | -5,04 | -1,28 | 32,74 | 10,90 | 2.643,97 | |
| Samsung Electronics Co. Ltd. | 2.815,00EUR | 19:14 | -2,93 | -85,00 | 3.345,00 | 835,00 | 3.831.215,00 | |
| Schneider Electric SE | 293,30EUR | 19:17 | -1,15 | -3,40 | 313,15 | 208,95 | 766.686,20 | |
| Schweizer Electr. | 5,100EUR | 18:55 | +0,82 | +0,040 | 8,860 | 2,500 | 8.445,60 | |
| Siemens | 280,70EUR | 19:19 | +0,20 | +0,55 | 291,25 | 196,02 | 6.726.133,40 | |
| Skyworks Solutions Inc. | 57,18EUR | 18:56 | +0,18 | +0,10 | 77,99 | 43,58 | 34.708,26 | |
| Sony | 20,75EUR | 19:10 | +1,27 | +0,26 | 26,49 | 16,42 | 426.972,75 | |
| STMicroelectronics N.V. | 42,53EUR | 19:14 | -2,24 | -0,97 | 70,80 | 18,24 | 524.460,83 | |
| STMicroelectronics N.V. | 42,40EUR | 18:11 | -1,85 | -0,80 | 70,00 | 18,50 | 1.484,00 | |
| Sumitomo Electric Ind. Ltd. | 11,40EUR | 19:02 | -3,53 | -0,41 | 19,50 | 5,75 | 65.413,20 | |
| Taiyo Yuden Co. Ltd. | 49,40EUR | 18:50 | -1,21 | -0,60 | 130,00 | 16,90 | 62.639,20 | |
| TDK Corp. | 16,57EUR | 18:39 | +0,95 | +0,15 | 23,20 | 10,42 | 14.727,17 | |
| THALES S.A. | 251,20EUR | 19:15 | -0,99 | -2,50 | 279,30 | 212,50 | 553.142,40 | |
| Tokyo Electron Ltd. | 290,25EUR | 18:24 | +0,09 | +0,25 | 439,00 | 115,05 | 450.177,75 | |
| Toray Industries Inc. | 6,894EUR | 08:01 | -0,55 | -0,038 | 7,618 | 5,100 | 124,09 | |
| TTM Technologies Inc. | 91,48EUR | 18:50 | -3,47 | -3,28 | 196,20 | 37,40 | 210.678,44 | |
| Veeco Instruments Inc. | 39,31EUR | 16:34 | -1,97 | -0,80 | 74,78 | 20,00 | 10.495,77 | |
| Venture Corp. Ltd. | 11,40EUR | 09:30 | -0,89 | -0,10 | 12,60 | 8,75 | 1.026,00 | |
| Viscom SE | 5,620EUR | 16:15 | +0,36 | +0,020 | 6,800 | 3,400 | 2.568,34 | |
| Vishay Intertechnology Inc. | 26,12EUR | 18:31 | -4,02 | -1,08 | 62,50 | 10,35 | 19.015,36 | |
| Yokogawa Electric Corp. | 27,60EUR | 21.08. | +2,26 | +0,60 | 34,20 | 24,00 |