62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 161,96EUR | 15:20 | -6,10 | -10,50 | 241,00 | 96,99 | 519.729,64 | |
| Agilent Technologies Inc. | 161,50EUR | 14:40 | -1,31 | -2,10 | 165,00 | 94,00 | 1.938,00 | |
| Alps Alpine Co. Ltd. | 10,70EUR | 09.11. | +1,90 | +0,20 | 12,80 | 10,20 | 6.762,40 | |
| Amphenol Corp. | 71,54EUR | 15:32 | +0,01 | +0,01 | 79,99 | 50,86 | 339.314,22 | |
| Applied Materia | 328,55EUR | 15:32 | -0,02 | -0,05 | 647,80 | 175,12 | 587.775,95 | |
| Arrow Electronics Inc. | 161,00EUR | 09.11. | -1,75 | -3,00 | 224,00 | 89,50 | 5.152,00 | |
| Ascom Holding AG | 6,010EUR | 15:33 | +4,34 | +0,250 | 7,360 | 3,410 | ||
| AT&S | 111,80EUR | 15:34 | -2,28 | -2,60 | 245,50 | 25,40 | 1.881.258,60 | |
| Avnet Inc. | 76,00EUR | 09.11. | 96,00 | 38,80 | 11.552,00 | |||
| AXT Inc. | 36,10EUR | 14:47 | -4,13 | -1,57 | 128,55 | 7,40 | 259.522,90 | |
| Belden Inc. | 88,50EUR | 09.11. | -2,11 | -2,00 | 134,00 | 84,00 | 88,50 | |
| Benchmark Electronics Inc. | 55,60EUR | 09.11. | -1,61 | -0,90 | 88,50 | 36,00 | 8.340,00 | |
| Cognex Corp. | 44,78EUR | 13:33 | -0,58 | -0,26 | 64,90 | 29,54 | 8.194,74 | |
| Elma Electronic AG | 1.440,00EUR | 07:27 | +1,43 | +20,00 | 1.450,00 | 1.350,00 | ||
| Emerson Electric Co. | 150,60EUR | 13:39 | -0,17 | -0,25 | 153,25 | 107,10 | 134.485,80 | |
| Entegris Inc. | 118,00EUR | 14:30 | -3,20 | -4,00 | 162,00 | 59,17 | 7.434,00 | |
| Filtronic PLC | 2,540EUR | 15:33 | +15,45 | +0,340 | 5,650 | 1,320 | ||
| FRIWO AG | 3,800EUR | 12:55 | +1,13 | +0,040 | 16,500 | 3,180 | 60,80 | |
| Fuji Electric Co. Ltd. | 61,86EUR | 09.11. | -0,09 | -0,06 | 94,04 | 56,28 | 10.701,78 | |
| Fujifilm Holdings Corp. | 19,27EUR | 15:17 | +6,51 | +1,18 | 21,64 | 15,01 | 1.040,31 | |
| Fujikura Ltd. | 16,83EUR | 15:32 | -9,51 | -1,80 | 45,00 | 14,17 | 542.649,69 | |
| Furukawa Co. Ltd. | 18,60EUR | 15:33 | +1,64 | +0,30 | 37,60 | 17,00 | ||
| InTiCa Systems SE | 1,270EUR | 09.11. | +3,06 | +0,035 | 3,600 | 1,160 | 650,24 | |
| Kopin Corp. | 3,050EUR | 09.11. | -0,84 | -0,025 | 5,622 | 1,581 | 8.454,60 | |
| Kyocera Corp. | 16,20EUR | 09.11. | +1,49 | +0,24 | 21,84 | 11,01 | 6.688,54 | |
| Larsen and Toubro Ltd. | 40,60EUR | 13:07 | +2,55 | +1,00 | 41,50 | 30,10 | 19.731,60 | |
| Littelfuse Inc. | 322,00EUR | 09.11. | -0,59 | -2,00 | 424,00 | 206,00 | ||
| LPKF | 9,080EUR | 15:36 | -0,87 | -0,080 | 30,200 | 5,340 | 311.153,44 | |
| Materion Corp. | 178,60EUR | 09.11. | -3,74 | -6,70 | 291,20 | 97,00 | 1.964,60 | |
| Microchip Technology Inc. | 53,80EUR | 15:24 | -1,42 | -0,78 | 90,79 | 42,00 | 114.378,80 | |
| Mitsubishi Electric Corp. | 27,57EUR | 15:01 | -2,68 | -0,75 | 38,00 | 21,99 | 56.739,06 | |
| Motorola Solutions Inc. | 472,80EUR | 15:21 | -0,04 | -0,20 | 484,90 | 305,50 | 43.497,60 | |
| Murata Manufacturing Co. Ltd. | 29,53EUR | 13:12 | +0,22 | +0,07 | 68,01 | 16,51 | 34.249,00 | |
| NEC Corp. | 24,28EUR | 15:36 | +1,08 | +0,26 | 34,16 | 19,81 | 13.402,56 | |
| NGK Corp. | 25,80EUR | 15:25 | +2,38 | +0,60 | 43,80 | 16,40 | 1.238,40 | |
| Nucletron Electronic | 7,850EUR | 12:28 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,70EUR | 15:36 | +2,24 | +0,30 | 21,00 | 9,05 | ||
| Omron Corp. | 29,30EUR | 10:31 | +2,04 | +0,57 | 39,05 | 20,40 | 3.574,60 | |
| Panasonic | 17,75EUR | 15:32 | +3,56 | +0,61 | 27,28 | 9,38 | 100.300,39 | |
| Power Integrations Inc. | 39,03EUR | 15:01 | -2,37 | -0,93 | 80,42 | 26,60 | 15.612,00 | |
| Richardson Electronics Ltd | 17,48EUR | 09.11. | -3,73 | -0,64 | 20,00 | 8,56 | 174,80 | |
| Rohm Co. Ltd. | 16,91EUR | 14:35 | +2,73 | +0,45 | 32,74 | 10,90 | 10.092,29 | |
| Samsung Electronics Co. Ltd. | 2.610,00EUR | 15:20 | -1,89 | -50,00 | 3.540,00 | 1.040,00 | 1.109.250,00 | |
| Schneider Electric SE | 236,35EUR | 15:37 | +0,19 | +0,45 | 313,15 | 220,50 | 1.117.699,15 | |
| Schweizer Electr. | 4,970EUR | 12:42 | +1,89 | +0,090 | 8,860 | 3,020 | 6.759,20 | |
| Siemens | 274,50EUR | 15:35 | +0,73 | +2,00 | 291,55 | 196,02 | 11.930.319,00 | |
| Skyworks Solutions Inc. | 72,36EUR | 15:32 | -1,48 | -1,09 | 81,00 | 43,58 | 23.299,92 | |
| Sony | 23,71EUR | 15:37 | -0,42 | -0,10 | 26,49 | 16,42 | 932.151,72 | |
| STMicroelectronics N.V. | 39,66EUR | 15:35 | +0,40 | +0,16 | 70,80 | 18,24 | 1.182.591,41 | |
| STMicroelectronics N.V. | 39,80EUR | 15:35 | 70,00 | 18,50 | 36.297,60 | |||
| Sumitomo Electric Ind. Ltd. | 8,300EUR | 15:35 | -5,15 | -0,451 | 19,500 | 7,055 | 115.826,50 | |
| Taiyo Yuden Co. Ltd. | 39,40EUR | 14:12 | -3,03 | -1,20 | 130,00 | 16,90 | 10.874,40 | |
| TDK Corp. | 12,80EUR | 14:30 | +1,34 | +0,17 | 23,20 | 10,42 | 9.203,20 | |
| THALES S.A. | 233,70EUR | 15:28 | +2,49 | +5,70 | 274,10 | 212,20 | 148.399,50 | |
| Tokyo Electron Ltd. | 49,51EUR | 15:35 | -2,13 | -1,09 | 87,80 | 32,21 | 475.049,98 | |
| Toray Industries Inc. | 7,210EUR | 12:58 | +1,09 | +0,078 | 7,618 | 5,236 | 4.001,55 | |
| TTM Technologies Inc. | 65,00EUR | 14:34 | -1,80 | -1,20 | 196,20 | 48,60 | 21.450,00 | |
| Veeco Instruments Inc. | 34,87EUR | 13:51 | -1,54 | -0,54 | 74,78 | 23,00 | 22.526,02 | |
| Venture Corp. Ltd. | 10,00EUR | 09.11. | +0,51 | +0,05 | 12,60 | 9,70 | 1.100,00 | |
| Viscom SE | 6,280EUR | 15:36 | -0,32 | -0,020 | 6,800 | 3,400 | 24.479,44 | |
| Vishay Intertechnology Inc. | 23,29EUR | 14:26 | -2,19 | -0,51 | 62,50 | 10,35 | 23.126,97 | |
| Yokogawa Electric Corp. | 23,00EUR | 09.11. | +5,17 | +1,20 | 34,20 | 22,00 | 8.556,00 |