62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 156,00EUR | 18:56 | -1,80 | -2,84 | 169,98 | 38,97 | 377.988,00 | |
| Agilent Technologies Inc. | 95,68EUR | 19:17 | -2,16 | -2,12 | 138,18 | 93,00 | 7.463,04 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 15:38 | -3,42 | -0,40 | 12,80 | 8,25 | 24,00 | |
| Amphenol Corp. | 120,96EUR | 19:16 | -3,11 | -3,90 | 144,00 | 69,47 | 1.204.035,84 | |
| Applied Materia | 333,50EUR | 19:11 | -0,24 | -0,80 | 359,15 | 132,46 | 557.612,00 | |
| Arrow Electronics Inc. | 158,00EUR | 13:57 | 165,00 | 89,50 | 6.320,00 | |||
| Ascom Holding AG | 5,640EUR | 18:31 | +1,99 | +0,110 | 6,900 | 3,335 | ||
| AT&S | 97,10EUR | 19:16 | +4,84 | +4,50 | 99,40 | 14,60 | 2.219.706,00 | |
| Avnet Inc. | 69,50EUR | 09:30 | -0,71 | -0,50 | 71,00 | 38,80 | 69,50 | |
| AXT Inc. | 87,98EUR | 19:21 | +30,70 | +20,60 | 87,98 | 1,12 | 1.121.832,98 | |
| Belden Inc. | 93,50EUR | 18:39 | -4,19 | -4,00 | 134,00 | 90,50 | 11.126,50 | |
| Benchmark Electronics Inc. | 70,00EUR | 18:16 | -0,36 | -0,25 | 72,90 | 30,20 | 2.030,00 | |
| Cognex Corp. | 48,56EUR | 17:00 | +1,72 | +0,81 | 50,20 | 24,44 | 39.333,60 | |
| Elma Electronic AG | 1.410,00EUR | 07:27 | +2,19 | +30,00 | ||||
| Emerson Electric Co. | 118,20EUR | 16:19 | -1,59 | -1,90 | 138,98 | 94,25 | 34.159,80 | |
| Entegris Inc. | 116,00EUR | 17:52 | -2,50 | -3,00 | 137,00 | 58,58 | 38.744,00 | |
| Filtronic PLC | 5,100EUR | 19:18 | +40,00 | +1,320 | 5,450 | 1,080 | 104.544,90 | |
| FRIWO AG | 4,700EUR | 19:17 | -2,08 | -0,100 | 16,500 | 4,420 | 5.268,70 | |
| Fuji Electric Co. Ltd. | 71,52EUR | 16:01 | +0,03 | +0,02 | 75,50 | 36,80 | 14.876,16 | |
| Fujifilm Holdings Corp. | 16,04EUR | 16:09 | +0,41 | +0,07 | 22,44 | 15,01 | 5.790,44 | |
| Fujikura Ltd. | 32,23EUR | 18:26 | -3,45 | -1,16 | 34,90 | 5,58 | 189.544,63 | |
| Furukawa Co. Ltd. | 22,00EUR | 18:57 | -1,79 | -0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,915EUR | 14:10 | +0,79 | +0,015 | 3,600 | 1,475 | 404,07 | |
| Kopin Corp. | 4,001EUR | 18:26 | +5,56 | +0,208 | 4,158 | 1,100 | 49.672,42 | |
| Kyocera Corp. | 14,90EUR | 09:43 | -6,72 | -1,06 | 15,50 | 9,21 | 4.917,00 | |
| Larsen and Toubro Ltd. | 36,20EUR | 19:00 | +0,56 | +0,20 | 41,50 | 30,10 | 24.326,40 | |
| Littelfuse Inc. | 350,00EUR | 09:32 | +5,29 | +18,00 | 350,00 | 167,00 | 1.050,00 | |
| LPKF | 20,60EUR | 19:18 | +16,38 | +2,90 | 21,30 | 5,34 | 7.488.347,20 | |
| Materion Corp. | 158,20EUR | 19:18 | +2,06 | +3,20 | 165,00 | 64,00 | 4.904,20 | |
| Microchip Technology Inc. | 81,50EUR | 19:19 | +3,47 | +2,73 | 82,04 | 41,27 | 347.842,00 | |
| Mitsubishi Electric Corp. | 33,49EUR | 16:54 | -2,60 | -0,89 | 38,00 | 16,90 | 60.540,88 | |
| Motorola Solutions Inc. | 374,00EUR | 19:05 | -0,03 | -0,10 | 419,50 | 305,50 | 7.480,00 | |
| Murata Manufacturing Co. Ltd. | 28,33EUR | 15:38 | +0,36 | +0,10 | 28,34 | 12,17 | 19.544,25 | |
| NEC Corp. | 22,85EUR | 17:13 | -1,46 | -0,33 | 34,20 | 19,81 | 15.538,00 | |
| NGK Corp. | 28,40EUR | 16:31 | +3,73 | +1,00 | 28,40 | 10,40 | 5.083,60 | |
| Nucletron Electronic | 6,350EUR | 30.04. | +0,79 | +0,050 | 9,000 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 17,40EUR | 19:00 | -4,92 | -0,90 | 18,90 | 5,50 | ||
| Omron Corp. | 31,39EUR | 17:28 | +2,27 | +0,69 | 31,68 | 20,40 | 101.075,80 | |
| Panasonic | 18,28EUR | 18:51 | +3,64 | +0,63 | 18,30 | 8,22 | 292.909,68 | |
| Power Integrations Inc. | 62,46EUR | 19:18 | +1,01 | +0,62 | 64,36 | 26,60 | 6.683,22 | |
| Richardson Electronics Ltd | 12,10EUR | 30.04. | +1,65 | +0,20 | 12,80 | 7,66 | ||
| Rohm Co. Ltd. | 19,20EUR | 10:43 | +1,43 | +0,27 | 20,54 | 8,11 | 5.587,20 | |
| Samsung Electronics Co. Ltd. | 2.465,00EUR | 19:12 | +6,06 | +140,00 | 2.500,00 | 704,00 | 4.197.895,00 | |
| Schneider Electric SE | 261,35EUR | 19:15 | -2,79 | -7,50 | 281,45 | 208,95 | 906.100,45 | |
| Schweizer Electr. | 8,640EUR | 19:05 | +12,27 | +0,920 | 8,660 | 2,500 | 187.099,20 | |
| Siemens | 249,50EUR | 19:18 | -1,49 | -3,75 | 275,65 | 196,02 | 17.418.593,00 | |
| Skyworks Solutions Inc. | 58,71EUR | 15:48 | -0,72 | -0,43 | 77,99 | 43,58 | 71.450,07 | |
| Sony | 16,99EUR | 18:55 | -0,63 | -0,11 | 26,49 | 16,42 | 617.812,13 | |
| STMicroelectronics N.V. | 47,07EUR | 19:19 | +0,31 | +0,15 | 48,53 | 18,24 | 1.971.809,37 | |
| STMicroelectronics N.V. | 48,00EUR | 15:15 | +0,43 | +0,20 | 48,20 | 18,50 | 49.536,00 | |
| Sumitomo Electric Ind. Ltd. | 55,10EUR | 17:13 | -3,60 | -2,02 | 60,50 | 14,40 | 39.451,60 | |
| Taiyo Yuden Co. Ltd. | 33,80EUR | 15:38 | -6,25 | -2,20 | 36,00 | 12,90 | 9.633,00 | |
| TDK Corp. | 15,70EUR | 17:35 | -1,39 | -0,22 | 15,88 | 9,01 | 37.136,74 | |
| THALES S.A. | 232,90EUR | 19:18 | +0,17 | +0,40 | 279,30 | 216,40 | 310.921,50 | |
| Tokyo Electron Ltd. | 269,90EUR | 17:00 | +2,04 | +5,25 | 272,50 | 114,45 | 137.379,10 | |
| Toray Industries Inc. | 6,100EUR | 15:38 | -1,18 | -0,072 | 7,308 | 5,100 | 79,30 | |
| TTM Technologies Inc. | 133,75EUR | 19:04 | -0,11 | -0,15 | 142,65 | 21,80 | 1.187.833,75 | |
| Veeco Instruments Inc. | 40,55EUR | 30.04. | +1,53 | +0,64 | 46,60 | 16,60 | 11.029,60 | |
| Venture Corp. Ltd. | 11,50EUR | 18:39 | +2,75 | +0,30 | 12,00 | 7,35 | 2.484,00 | |
| Viscom SE | 4,850EUR | 18:15 | +6,21 | +0,270 | 6,050 | 3,080 | 95.321,90 | |
| Vishay Intertechnology Inc. | 25,91EUR | 16:34 | +7,14 | +1,75 | 25,91 | 10,35 | 13.576,84 | |
| Yokogawa Electric Corp. | 29,60EUR | 30.04. | 34,20 | 18,60 | 710,40 |