Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.161,70EUR09:43+4,64+7,14197,0056,50100.092,30
Agilent Technologies Inc.116,85EUR13.07.-0,30-0,35138,1894,0020.331,90
Alps Alpine Co. Ltd.11,20EUR13.07.+4,59+0,5012,808,405.084,80
Amphenol Corp.138,14EUR09:49+0,16+0,22156,2681,1053.874,60
Applied Materia519,50EUR09:43+2,92+14,70647,80132,46228.580,00
Arrow Electronics Inc.183,00EUR13.07.-0,57-1,00204,0089,50
Ascom Holding AG6,470EUR09:44+1,89+0,1207,3603,410
AT&S180,80EUR09:46+0,11+0,20245,5017,04256.916,80
Avnet Inc.75,00EUR13.07.-1,34-1,0081,5038,8010.050,00
AXT Inc.45,50EUR09:28+1,74+0,77128,551,6013.422,50
Belden Inc.91,00EUR09:09-0,56-0,50134,0087,501.820,00
Benchmark Electronics Inc.72,45EUR09:30-0,07-0,0588,5031,0072,45
Cognex Corp.56,08EUR13.07.+0,14+0,0864,9028,1615.309,84
Elma Electronic AG1.420,00EUR07:27+1,45+20,001.440,001.240,00
Emerson Electric Co.118,00EUR09:29-0,72-0,85138,98107,1026.550,00
Entegris Inc.121,00EUR13.07.+0,84+1,00162,0059,173.630,00
Filtronic PLC3,280EUR09:49+3,80+0,1205,6501,210
FRIWO AG4,980EUR13.07.+4,96+0,22016,5004,4203.735,00
Fuji Electric Co. Ltd.68,54EUR08:00-0,81-0,5694,0438,20342,70
Fujifilm Holdings Corp.20,00EUR08:36+2,01+0,3922,4415,0120,00
Fujikura Ltd.25,80EUR09:45-5,03-1,3645,007,2084.530,22
Furukawa Co. Ltd.19,70EUR09:03+3,14+0,6037,6013,00
InTiCa Systems SE1,545EUR08:00+0,97+0,0153,6001,4757,73
Kopin Corp.3,216EUR07:30-0,64-0,0205,6221,4151.447,20
Kyocera Corp.19,81EUR13.07.+0,51+0,1021,669,211.980,50
Larsen and Toubro Ltd.35,00EUR09:24-2,26-0,8041,5030,1010.500,00
Littelfuse Inc.360,00EUR13.07.-0,57-2,00424,00198,008.640,00
LPKF16,95EUR09:51+2,73+0,4530,205,34129.209,85
Materion Corp.217,00EUR13.07.-0,84-1,80258,2073,5019.313,00
Microchip Technology Inc.74,86EUR08:38+1,17+0,8690,7942,0011.004,42
Mitsubishi Electric Corp.30,01EUR09:33-2,23-0,6938,0017,793.660,61
Motorola Solutions Inc.365,50EUR07:30-0,30-1,10419,50305,507.310,00
Murata Manufacturing Co. Ltd.48,92EUR09:48+0,38+0,1968,0112,195.234,44
NEC Corp.24,11EUR08:07+3,72+0,8634,2019,812.724,43
NGK Corp.35,40EUR08:40-0,56-0,2043,8010,50424,80
Nucletron Electronic6,300EUR13.07.-10,00-0,7008,6006,300
Oki Electric Industry Co. Ltd.17,50EUR09:40+0,57+0,1021,008,60
Omron Corp.30,05EUR09:03+0,50+0,1534,5920,402.163,60
Panasonic22,44EUR09:51-5,32-1,2626,508,2266.691,68
Power Integrations Inc.62,00EUR13.07.-1,15-0,7080,4226,606.324,00
Richardson Electronics Ltd15,00EUR13.07.-0,41-0,0617,008,00675,00
Rohm Co. Ltd.28,62EUR08:36-0,57-0,1632,7410,6357,24
Samsung Electronics Co. Ltd.2.745,00EUR09:52+4,37+115,003.345,00797,00301.950,00
Schneider Electric SE267,20EUR09:51+1,23+3,25293,50208,95180.092,80
Schweizer Electr.7,220EUR13.07.+0,28+0,0208,8602,50048.720,56
Siemens269,55EUR09:51-0,26-0,70284,75196,021.552.877,55
Skyworks Solutions Inc.51,55EUR08:19-0,74-0,3877,9943,586.495,30
Sony18,20EUR09:52-0,51-0,0926,4916,4214.526,79
STMicroelectronics N.V.61,38EUR09:51+1,83+1,1070,8018,24168.303,96
STMicroelectronics N.V.61,00EUR13.07.+1,67+1,0070,0018,504.697,00
Sumitomo Electric Ind. Ltd.13,17EUR09:50-2,26-0,3019,504,6526.612,53
Taiyo Yuden Co. Ltd.63,00EUR09:45130,0014,503.843,00
TDK Corp.17,38EUR09:41+0,09+0,0223,209,2552,15
THALES S.A.218,00EUR09:43-0,96-2,10279,30212,5033.354,00
Tokyo Electron Ltd.385,80EUR09:36+1,46+5,55439,00114,453.472,20
Toray Industries Inc.6,104EUR13.07.+0,82+0,0507,3085,10024,42
TTM Technologies Inc.120,00EUR08:30+0,21+0,25196,2033,8067.080,00
Veeco Instruments Inc.49,19EUR13.07.+0,49+0,2474,7817,1019.282,48
Venture Corp. Ltd.11,50EUR13.07.-0,89-0,1012,607,852.300,00
Viscom SE5,120EUR13.07.+4,72+0,2406,8003,40017.274,88
Vishay Intertechnology Inc.36,64EUR07:31+0,19+0,0762,5010,35146,56
Yokogawa Electric Corp.30,60EUR13.07.-2,01-0,6034,2021,6030,60