62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 193,50EUR | 15:36 | -5,15 | -10,50 | 241,00 | 96,99 | 434.601,00 | |
| Agilent Technologies Inc. | 161,50EUR | 14:00 | -3,16 | -5,10 | 165,00 | 94,00 | 11.143,50 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 29.10. | +2,63 | +0,30 | 12,80 | 10,30 | 354,00 | |
| Amphenol Corp. | 70,51EUR | 15:36 | -3,53 | -2,58 | 79,99 | 50,86 | 464.801,92 | |
| Applied Materia | 355,50EUR | 15:31 | -3,86 | -14,25 | 647,80 | 175,12 | 1.555.312,50 | |
| Arrow Electronics Inc. | 195,00EUR | 10:10 | -5,58 | -11,00 | 224,00 | 89,50 | 5.850,00 | |
| Ascom Holding AG | 6,170EUR | 15:29 | +4,05 | +0,240 | 7,360 | 3,410 | ||
| AT&S | 137,20EUR | 15:31 | -6,80 | -10,00 | 245,50 | 25,40 | 2.033.441,20 | |
| Avnet Inc. | 79,00EUR | 14:57 | -4,85 | -4,00 | 96,00 | 38,80 | 12.087,00 | |
| AXT Inc. | 49,05EUR | 15:24 | -5,02 | -2,59 | 128,55 | 6,67 | 367.531,65 | |
| Belden Inc. | 94,00EUR | 29.10. | -2,62 | -2,50 | 134,00 | 84,00 | 1.692,00 | |
| Benchmark Electronics Inc. | 60,70EUR | 29.10. | -4,62 | -2,95 | 88,50 | 36,00 | ||
| Cognex Corp. | 50,70EUR | 15:10 | -5,01 | -2,64 | 64,90 | 29,54 | 3.701,10 | |
| Elma Electronic AG | 1.440,00EUR | 07:27 | +1,43 | +20,00 | 1.440,00 | 1.350,00 | ||
| Emerson Electric Co. | 150,20EUR | 15:21 | -1,48 | -2,25 | 153,15 | 107,10 | 38.751,60 | |
| Entegris Inc. | 140,00EUR | 14:35 | -2,16 | -3,00 | 162,00 | 59,17 | 6.160,00 | |
| Filtronic PLC | 2,540EUR | 15:12 | -0,78 | -0,020 | 5,650 | 1,320 | ||
| FRIWO AG | 3,460EUR | 11:32 | +0,60 | +0,020 | 16,500 | 3,240 | 1.781,90 | |
| Fuji Electric Co. Ltd. | 70,14EUR | 14:05 | -7,86 | -5,94 | 94,04 | 56,28 | 9.679,32 | |
| Fujifilm Holdings Corp. | 19,80EUR | 14:24 | +2,09 | +0,41 | 21,64 | 15,01 | 14.275,80 | |
| Fujikura Ltd. | 22,01EUR | 15:23 | -7,30 | -1,73 | 45,00 | 14,17 | 221.106,24 | |
| Furukawa Co. Ltd. | 19,70EUR | 15:24 | -4,37 | -0,90 | 37,60 | 16,50 | ||
| InTiCa Systems SE | 1,450EUR | 29.10. | +1,17 | +0,015 | 3,600 | 1,370 | ||
| Kopin Corp. | 3,311EUR | 15:18 | -6,28 | -0,220 | 5,622 | 1,581 | 6.052,51 | |
| Kyocera Corp. | 20,51EUR | 29.10. | -3,05 | -0,61 | 21,84 | 11,01 | 20,51 | |
| Larsen and Toubro Ltd. | 36,00EUR | 14:19 | 41,50 | 30,10 | 5.184,00 | |||
| Littelfuse Inc. | 312,00EUR | 29.10. | -2,23 | -8,00 | 424,00 | 206,00 | ||
| LPKF | 10,35EUR | 15:31 | -5,94 | -0,65 | 30,20 | 5,34 | 804.101,85 | |
| Materion Corp. | 219,60EUR | 29.10. | -5,55 | -11,80 | 291,20 | 95,50 | 3.074,40 | |
| Microchip Technology Inc. | 70,43EUR | 12:17 | -1,87 | -1,33 | 90,79 | 42,00 | 76.698,27 | |
| Mitsubishi Electric Corp. | 26,41EUR | 14:45 | -2,15 | -0,58 | 38,00 | 21,99 | 11.406,96 | |
| Motorola Solutions Inc. | 444,80EUR | 14:42 | -0,11 | -0,50 | 444,80 | 305,50 | 80.508,80 | |
| Murata Manufacturing Co. Ltd. | 36,00EUR | 15:03 | -7,33 | -2,81 | 68,01 | 16,51 | 8.242,86 | |
| NEC Corp. | 27,00EUR | 14:39 | -0,88 | -0,24 | 34,16 | 19,81 | 31.212,00 | |
| NGK Corp. | 27,80EUR | 10:21 | +1,48 | +0,40 | 43,80 | 14,50 | 5.921,40 | |
| Nucletron Electronic | 7,800EUR | 29.10. | +0,64 | +0,050 | 10,000 | 6,300 | 3.900,00 | |
| Oki Electric Industry Co. Ltd. | 13,40EUR | 15:09 | -3,60 | -0,50 | 21,00 | 9,05 | ||
| Omron Corp. | 29,59EUR | 15:25 | -2,73 | -0,83 | 39,05 | 20,40 | 12.990,01 | |
| Panasonic | 21,90EUR | 15:35 | +4,78 | +1,00 | 27,28 | 9,38 | 149.598,90 | |
| Power Integrations Inc. | 42,00EUR | 09:04 | -5,12 | -2,22 | 80,42 | 26,60 | 2.520,00 | |
| Richardson Electronics Ltd | 18,70EUR | 29.10. | -4,75 | -0,88 | 20,00 | 8,56 | 4.675,00 | |
| Rohm Co. Ltd. | 20,00EUR | 12:43 | -7,84 | -1,70 | 32,74 | 10,90 | 19.800,00 | |
| Samsung Electronics Co. Ltd. | 2.860,00EUR | 15:23 | -3,87 | -115,00 | 3.540,00 | 1.040,00 | 2.316.600,00 | |
| Schneider Electric SE | 239,45EUR | 15:35 | -3,25 | -8,05 | 313,15 | 220,50 | 2.004.675,40 | |
| Schweizer Electr. | 4,530EUR | 10:26 | +1,65 | +0,070 | 8,860 | 3,020 | 3.941,10 | |
| Siemens | 266,90EUR | 15:34 | -2,27 | -6,20 | 291,55 | 196,02 | 10.542.816,90 | |
| Skyworks Solutions Inc. | 78,90EUR | 14:34 | -2,04 | -1,61 | 81,00 | 43,58 | 53.336,40 | |
| Sony | 22,70EUR | 15:32 | +0,38 | +0,09 | 26,49 | 16,42 | 259.438,30 | |
| STMicroelectronics N.V. | 42,02EUR | 15:31 | -2,10 | -0,91 | 70,80 | 18,24 | 575.059,31 | |
| STMicroelectronics N.V. | 42,60EUR | 14:19 | -3,67 | -1,60 | 70,00 | 18,50 | 1.789,20 | |
| Sumitomo Electric Ind. Ltd. | 10,00EUR | 15:28 | -6,45 | -0,68 | 19,50 | 7,60 | 76.755,35 | |
| Taiyo Yuden Co. Ltd. | 47,80EUR | 14:37 | -5,63 | -2,90 | 130,00 | 16,90 | 17.064,60 | |
| TDK Corp. | 14,80EUR | 14:46 | -4,62 | -0,71 | 23,20 | 10,42 | 42.620,72 | |
| THALES S.A. | 235,30EUR | 15:33 | -0,80 | -1,90 | 274,10 | 212,20 | 98.355,40 | |
| Tokyo Electron Ltd. | 55,50EUR | 15:30 | +0,20 | +0,11 | 87,80 | 32,21 | 104.562,00 | |
| Toray Industries Inc. | 6,704EUR | 12:49 | -0,54 | -0,036 | 7,618 | 5,168 | 7.012,38 | |
| TTM Technologies Inc. | 74,24EUR | 15:34 | -1,98 | -1,50 | 196,20 | 48,60 | 69.859,84 | |
| Veeco Instruments Inc. | 36,20EUR | 12:25 | -9,36 | -3,53 | 74,78 | 23,00 | 362,00 | |
| Venture Corp. Ltd. | 10,90EUR | 29.10. | 12,60 | 9,70 | ||||
| Viscom SE | 6,340EUR | 14:39 | +1,31 | +0,080 | 6,800 | 3,400 | 12.616,60 | |
| Vishay Intertechnology Inc. | 24,44EUR | 14:09 | -5,07 | -1,30 | 62,50 | 10,35 | 6.476,60 | |
| Yokogawa Electric Corp. | 26,60EUR | 29.10. | -1,55 | -0,40 | 34,20 | 24,80 |