Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.174,06EUR11:30-6,48-12,06197,0056,50229.062,96
Agilent Technologies Inc.121,05EUR25.06.-0,38-0,45138,1894,006.778,80
Alps Alpine Co. Ltd.11,60EUR25.06.-5,36-0,6012,808,40
Amphenol Corp.142,80EUR11:32-2,33-3,38147,8481,10295.453,20
Applied Materia566,80EUR11:33-3,46-20,30588,30132,461.089.956,40
Arrow Electronics Inc.200,00EUR25.06.-1,50-3,00204,0089,5031.800,00
Ascom Holding AG6,420EUR11:27+1,10+0,0707,2903,410
AT&S188,60EUR11:29-3,09-6,00245,5016,602.820.324,40
Avnet Inc.79,50EUR25.06.-1,26-1,0081,5038,8038.239,50
AXT Inc.57,90EUR11:25-5,53-3,38128,551,60556.013,70
Belden Inc.105,00EUR25.06.-0,94-1,00134,0087,503.570,00
Benchmark Electronics Inc.84,70EUR25.06.+0,06+0,0584,7031,001.016,40
Cognex Corp.58,04EUR25.06.-0,86-0,5060,7026,7718.514,76
Elma Electronic AG1.420,00EUR08:43-0,70-10,001.420,001.180,00
Emerson Electric Co.127,65EUR11:32-0,39-0,50138,98107,107.786,65
Entegris Inc.151,00EUR10:50-1,97-3,00162,0059,175.134,00
Filtronic PLC2,760EUR11:31-16,87-0,5605,6501,2102.903,52
FRIWO AG4,660EUR08:00+6,44+0,30016,5004,4209,32
Fuji Electric Co. Ltd.74,78EUR10:15-3,02-2,3094,0437,80448,68
Fujifilm Holdings Corp.18,90EUR08:01+1,66+0,3022,4415,0118,90
Fujikura Ltd.32,76EUR11:25-2,22-0,7545,007,18310.550,16
Furukawa Co. Ltd.19,20EUR11:19-1,54-0,3037,6012,20
InTiCa Systems SE1,550EUR25.06.+1,01+0,0153,6001,475153,45
Kopin Corp.3,180EUR25.06.-1,19-0,0395,6221,2732.369,10
Kyocera Corp.18,41EUR09:03-3,18-0,6021,669,21368,20
Larsen and Toubro Ltd.38,80EUR25.06.-1,04-0,4041,5030,1043.844,00
Littelfuse Inc.412,00EUR25.06.424,00189,003.708,00
LPKF20,60EUR11:30-8,04-1,8030,205,34736.429,40
Materion Corp.244,40EUR25.06.-2,12-5,20251,8068,001.466,40
Microchip Technology Inc.80,50EUR11:33-2,09-1,7290,7942,0091.770,00
Mitsubishi Electric Corp.32,01EUR11:18-1,47-0,4738,0017,6214.340,48
Motorola Solutions Inc.349,00EUR10:18-1,09-3,80419,50305,50349,00
Murata Manufacturing Co. Ltd.58,62EUR11:30-7,88-4,9568,0112,1957.623,46
NEC Corp.20,30EUR11:27+1,45+0,2934,2019,8118.371,50
NGK Corp.41,40EUR08:13-2,88-1,2043,8010,4018.423,00
Nucletron Electronic7,700EUR25.06.+1,43+0,1008,6006,350
Oki Electric Industry Co. Ltd.20,00EUR11:24-1,96-0,4021,008,45
Omron Corp.31,11EUR09:51-2,54-0,7834,5920,4031,11
Panasonic24,49EUR11:30-1,27-0,3225,808,22268.061,78
Power Integrations Inc.73,30EUR09:55-3,64-2,7080,4226,60146,60
Richardson Electronics Ltd15,76EUR25.06.-0,76-0,1217,008,00
Rohm Co. Ltd.28,85EUR09:27-3,58-1,0731,3810,551.038,60
Samsung Electronics Co. Ltd.3.100,00EUR11:32-1,91-60,003.345,00770,001.844.500,00
Schneider Electric SE273,80EUR11:31-2,43-6,80293,50208,95543.493,00
Schweizer Electr.7,300EUR11:04-3,01-0,2208,8602,50036.500,00
Siemens267,50EUR11:33-1,82-4,95280,00196,023.599.480,00
Skyworks Solutions Inc.60,05EUR11:15-1,94-1,1977,9943,5818.435,35
Sony17,37EUR11:28+0,76+0,1326,4916,4284.807,94
STMicroelectronics N.V.63,12EUR11:25-3,85-2,5370,8018,24265.167,12
STMicroelectronics N.V.63,50EUR10:19-3,82-2,5070,0018,5016.383,00
Sumitomo Electric Ind. Ltd.65,37EUR09:46-2,62-1,7278,0017,9014.577,51
Taiyo Yuden Co. Ltd.89,50EUR11:13-8,67-8,50116,0013,7036.874,00
TDK Corp.19,00EUR11:30-8,24-1,7023,209,2461.731,00
THALES S.A.213,70EUR11:26-1,56-3,40279,30212,50267.552,40
Tokyo Electron Ltd.389,80EUR11:30-2,83-11,35439,00114,4546.776,00
Toray Industries Inc.6,264EUR25.06.-0,68-0,0427,3085,10043,85
TTM Technologies Inc.179,15EUR10:54-3,10-5,70196,2033,8011.286,45
Veeco Instruments Inc.63,00EUR25.06.-2,49-1,6474,7817,104.788,00
Venture Corp. Ltd.11,70EUR08:08-1,71-0,2012,607,65444,60
Viscom SE5,600EUR11:29+1,85+0,1006,8003,40010.007,20
Vishay Intertechnology Inc.50,86EUR10:31-4,29-2,2462,5010,3511.036,62
Yokogawa Electric Corp.30,40EUR25.06.+1,36+0,4034,2021,60