Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.146,50EUR20:59+3,83+5,40169,9843,65591.274,00
Agilent Technologies Inc.99,72EUR11:32-0,16-0,16138,1894,005.484,60
Alps Alpine Co. Ltd.11,80EUR17:2312,808,30188,80
Amphenol Corp.121,58EUR21:46+0,58+0,70144,0077,571.090.572,60
Applied Materia386,00EUR21:53-1,26-4,90408,65132,462.323.334,00
Arrow Electronics Inc.191,00EUR22:25-2,62-5,00191,0089,50
Ascom Holding AG6,270EUR22:16-0,48-0,0306,9003,410
AT&S142,00EUR21:55-0,84-1,20146,6014,941.486.882,00
Avnet Inc.75,50EUR16:16-2,61-2,0077,0038,8023.405,00
AXT Inc.105,60EUR21:57-7,21-8,20128,551,32997.180,80
Belden Inc.93,00EUR21:46-2,14-2,00134,0088,0061.380,00
Benchmark Electronics Inc.75,00EUR22:25-3,32-2,5075,0031,00
Cognex Corp.57,52EUR21:46-2,33-1,3660,7025,5061.086,24
Elma Electronic AG1.420,00EUR07:271.430,001.190,00
Emerson Electric Co.121,20EUR19:06-0,83-1,00138,98102,9015.998,40
Entegris Inc.120,00EUR20:14-0,83-1,00137,0058,5861.920,00
Filtronic PLC4,540EUR21:56-2,16-0,1005,6501,2108.762,20
FRIWO AG4,580EUR17:3816,5004,4206.480,70
Fuji Electric Co. Ltd.87,96EUR16:10-6,90-6,5094,0436,802.814,72
Fujifilm Holdings Corp.17,17EUR17:30+1,32+0,2322,4415,01154,53
Fujikura Ltd.27,51EUR21:52-6,11-1,7745,006,531.055.834,44
Furukawa Co. Ltd.21,60EUR20:09-5,26-1,2037,6012,101.080,00
InTiCa Systems SE1,775EUR20:443,6001,475914,13
Kopin Corp.4,838EUR21:45-2,66-0,1265,4001,11424.107,75
Kyocera Corp.17,00EUR21:04-0,98-0,1717,219,211.580,54
Larsen and Toubro Ltd.36,60EUR21:2041,5030,1027.889,20
Littelfuse Inc.402,00EUR22:25404,00175,00
LPKF25,00EUR21:54-9,75-2,7030,005,343.194.575,00
Materion Corp.191,50EUR16:15-0,37-0,70194,5066,5013.979,50
Microchip Technology Inc.83,33EUR20:45-0,80-0,6790,5042,00266.489,34
Mitsubishi Electric Corp.35,24EUR21:43-0,93-0,3338,0017,4811.838,96
Motorola Solutions Inc.353,50EUR16:53-0,40-1,40419,50305,504.949,00
Murata Manufacturing Co. Ltd.42,27EUR20:46-5,49-2,4445,7912,17477.552,24
NEC Corp.22,75EUR21:12+0,94+0,2134,2019,815.892,25
NGK Corp.33,20EUR17:00-2,94-1,0034,8010,407.835,20
Nucletron Electronic6,900EUR23:008,9506,350
Oki Electric Industry Co. Ltd.16,90EUR20:09-3,43-0,6019,008,05
Omron Corp.29,37EUR17:20-0,82-0,2434,5320,404.875,42
Panasonic19,10EUR21:03-2,27-0,4419,828,22574.432,50
Power Integrations Inc.73,00EUR20:14+3,39+2,4480,4226,60212.722,00
Richardson Electronics Ltd15,40EUR08:18-1,98-0,3017,007,667.207,20
Rohm Co. Ltd.27,89EUR16:46-2,14-0,6028,519,4324.543,20
Samsung Electronics Co. Ltd.2.710,00EUR21:57-1,46-40,002.910,00718,004.785.860,00
Schneider Electric SE270,15EUR21:56-2,11-5,80287,90208,95840.166,50
Schweizer Electr.8,040EUR11:17+4,56+0,3208,8602,5003.360,72
Siemens275,00EUR21:57+0,61+1,65279,55196,0213.364.725,00
Skyworks Solutions Inc.68,46EUR18:06-5,63-4,0277,9943,5882.083,54
Sony18,79EUR21:39-2,16-0,4126,4916,42554.737,17
STMicroelectronics N.V.58,85EUR21:59-3,18-1,9261,6118,241.929.868,05
STMicroelectronics N.V.58,00EUR17:47-4,13-2,5062,0018,5056.956,00
Sumitomo Electric Ind. Ltd.64,80EUR17:20-0,17-0,1171,2416,5020.606,40
Taiyo Yuden Co. Ltd.60,50EUR18:32-6,98-4,5065,0013,70118.277,50
TDK Corp.19,80EUR18:02-0,46-0,0920,919,01132.000,13
THALES S.A.233,10EUR21:37+0,39+0,90279,30214,50482.750,10
Tokyo Electron Ltd.282,20EUR21:45-0,28-0,80296,00114,45287.561,80
Toray Industries Inc.6,198EUR16:25-1,33-0,0827,3085,10018,59
TTM Technologies Inc.158,10EUR20:52-3,30-5,55175,4526,00335.488,20
Veeco Instruments Inc.51,64EUR20:05-3,48-1,8455,4616,9026.336,40
Venture Corp. Ltd.11,90EUR12:0412,607,35464,10
Viscom SE6,560EUR20:22+1,94+0,1206,6003,40068.027,20
Vishay Intertechnology Inc.41,94EUR20:17-2,91-1,2544,5010,3521.431,34
Yokogawa Electric Corp.27,00EUR22:25-0,76-0,2034,2021,60