Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.187,62EUR18:31-0,48-0,90210,5060,10106.380,54
Agilent Technologies Inc.135,95EUR12:00-1,45-1,95138,1894,00271,90
Alps Alpine Co. Ltd.11,90EUR27.08.12,8010,10
Amphenol Corp.136,86EUR18:45-1,37-1,90156,2690,95591.235,20
Applied Materia399,20EUR19:22-3,35-13,85647,80132,461.089.816,00
Arrow Electronics Inc.175,00EUR27.08.-1,68-3,00204,0089,50
Ascom Holding AG5,450EUR17:40+1,30+0,0707,3603,410
AT&S152,40EUR19:20+2,28+3,40245,5018,181.269.339,60
Avnet Inc.77,00EUR19:07-2,55-2,0087,5038,802.926,00
AXT Inc.52,88EUR18:53-8,85-5,10128,552,36267.467,04
Belden Inc.101,00EUR15:57-3,43-3,50134,0084,002.626,00
Benchmark Electronics Inc.62,40EUR16:30-1,28-0,8088,5031,00748,80
Cognex Corp.52,82EUR17:47-3,01-1,6264,9029,544.806,62
Elma Electronic AG1.390,00EUR16:00+2,19+30,001.410,001.240,00
Emerson Electric Co.134,95EUR16:04-1,11-1,50144,75107,10108.229,90
Entegris Inc.123,00EUR27.08.-7,26-9,00162,0059,172.952,00
Filtronic PLC2,600EUR17:455,6501,2101.510,60
FRIWO AG4,460EUR14:51+0,50+0,02016,5004,0001.128,38
Fuji Electric Co. Ltd.76,86EUR27.08.-3,82-2,9294,0454,00845,46
Fujifilm Holdings Corp.18,39EUR17:24+3,12+0,5422,4415,015.535,39
Fujikura Ltd.28,77EUR19:23-3,66-1,0845,0011,70202.764,49
Furukawa Co. Ltd.23,80EUR16:56-0,83-0,2037,6014,20
InTiCa Systems SE1,615EUR16:573,6001,475313,31
Kopin Corp.3,990EUR18:08-4,05-0,1655,6221,5811.596,00
Kyocera Corp.19,45EUR27.08.-1,87-0,3721,6611,01
Larsen and Toubro Ltd.35,64EUR11:16-1,26-0,4641,5030,1022.809,60
Littelfuse Inc.364,00EUR27.08.-2,23-8,00424,00206,003.276,00
LPKF13,05EUR19:29-4,40-0,6030,205,34486.686,70
Materion Corp.209,60EUR16:15-1,53-3,20262,2093,501.257,60
Microchip Technology Inc.63,21EUR18:22-1,73-1,1190,7942,0040.517,61
Mitsubishi Electric Corp.30,56EUR18:31+0,48+0,1538,0019,6526.862,24
Motorola Solutions Inc.415,20EUR15:57+0,29+1,20420,40305,502.076,00
Murata Manufacturing Co. Ltd.39,89EUR19:23+0,11+0,0568,0113,9724.253,12
NEC Corp.26,69EUR16:23+2,35+0,6034,2019,8115.827,17
NGK Corp.27,80EUR19:24-3,47-1,0043,8013,504.420,20
Nucletron Electronic7,700EUR19:018,0006,000
Oki Electric Industry Co. Ltd.15,20EUR19:30+1,33+0,2021,008,60
Omron Corp.35,26EUR11:41+1,64+0,5639,0520,4017.876,82
Panasonic23,48EUR19:11-0,30-0,0726,508,5059.908,20
Power Integrations Inc.48,03EUR27.08.-5,16-2,4480,4226,6048,03
Richardson Electronics Ltd15,66EUR12:28-0,26-0,0420,008,04234,90
Rohm Co. Ltd.26,25EUR27.08.-1,20-0,3132,7410,901.496,25
Samsung Electronics Co. Ltd.2.905,00EUR19:26-1,71-50,003.345,00835,00705.915,00
Schneider Electric SE301,20EUR19:27+0,82+2,45313,15208,95796.975,20
Schweizer Electr.5,160EUR16:28+0,40+0,0208,8602,6807.967,04
Siemens288,80EUR19:27+0,89+2,55291,55196,0213.521.616,00
Skyworks Solutions Inc.56,12EUR17:39-3,16-1,8277,9943,5820.034,84
Sony21,53EUR19:16+3,56+0,7326,4916,42584.253,08
STMicroelectronics N.V.42,74EUR19:26-2,88-1,2770,8018,24393.336,22
STMicroelectronics N.V.42,60EUR19:04-3,64-1,6070,0018,506.091,80
Sumitomo Electric Ind. Ltd.11,64EUR19:01-5,19-0,6319,505,759.756,00
Taiyo Yuden Co. Ltd.50,50EUR17:55+5,49+2,60130,0016,9062.721,00
TDK Corp.16,70EUR18:29-1,14-0,1923,2010,424.708,84
THALES S.A.243,70EUR19:27-1,58-3,90279,30212,50234.926,80
Tokyo Electron Ltd.300,75EUR18:01+0,54+1,60439,00115,0590.525,75
Toray Industries Inc.7,034EUR15:23+1,26+0,0867,6185,1005.057,45
TTM Technologies Inc.102,85EUR18:03-3,34-3,55196,2037,4043.608,40
Veeco Instruments Inc.39,98EUR10:55-4,67-1,8774,7820,005.997,00
Venture Corp. Ltd.11,40EUR27.08.-0,88-0,1012,608,75
Viscom SE5,580EUR11:53+1,45+0,0806,8003,4002.483,10
Vishay Intertechnology Inc.26,77EUR16:33-2,33-0,6362,5010,353.480,10
Yokogawa Electric Corp.27,80EUR27.08.-2,19-0,6034,2024,0055,60