62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 120,00EUR | 21:58 | -8,06 | -10,26 | 164,00 | 30,81 | 198.840,00 | |
| Agilent Technologies Inc. | 98,50EUR | 16:46 | +0,67 | +0,65 | 138,18 | 87,19 | 22.655,00 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 12:50 | 12,80 | 7,60 | 18.659,20 | |||
| Amphenol Corp. | 108,62EUR | 21:57 | -2,89 | -3,22 | 144,00 | 47,51 | 504.974,38 | |
| Applied Materia | 297,00EUR | 21:53 | -7,47 | -23,80 | 337,85 | 103,42 | 471.933,00 | |
| Arrow Electronics Inc. | 121,00EUR | 22:25 | -1,59 | -2,00 | 136,00 | 83,00 | ||
| Ascom Holding AG | 5,460EUR | 22:06 | +0,92 | +0,050 | 6,100 | 2,995 | 1.976,52 | |
| AT&S | 53,00EUR | 21:46 | -3,66 | -2,00 | 56,00 | 10,48 | 268.498,00 | |
| Avnet Inc. | 53,00EUR | 15:43 | -0,93 | -0,50 | 57,50 | 37,20 | 1.060,00 | |
| AXT Inc. | 52,00EUR | 21:42 | -11,89 | -6,90 | 61,75 | 1,01 | 487.604,00 | |
| Belden Inc. | 100,00EUR | 17:17 | -4,85 | -5,00 | 134,00 | 78,00 | 19.900,00 | |
| Benchmark Electronics Inc. | 48,80EUR | 22:25 | -4,16 | -2,10 | 51,50 | 28,80 | ||
| Cognex Corp. | 42,78EUR | 20:21 | -4,08 | -1,81 | 50,20 | 20,59 | 21.176,10 | |
| Elma Electronic AG | 1.380,00EUR | 08:16 | ||||||
| Emerson Electric Co. | 109,78EUR | 21:30 | -3,39 | -3,82 | 138,98 | 82,29 | 18.443,04 | |
| Entegris Inc. | 103,82EUR | 09:22 | -4,72 | -4,95 | 119,30 | 57,90 | 207,64 | |
| Filtronic PLC | 2,040EUR | 21:56 | 2,400 | 0,820 | ||||
| FRIWO AG | 5,400EUR | 17:05 | +2,23 | +0,110 | 16,500 | 4,420 | 8.467,20 | |
| Fuji Electric Co. Ltd. | 59,50EUR | 22:25 | 75,50 | 30,00 | ||||
| Fujifilm Holdings Corp. | 16,26EUR | 12:35 | -0,94 | -0,15 | 22,44 | 15,20 | 16,26 | |
| Fujikura Ltd. | 148,00EUR | 21:48 | +0,34 | +0,50 | 157,00 | 22,00 | 50.764,00 | |
| Furukawa Co. Ltd. | 23,80EUR | 21:25 | -3,25 | -0,80 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 1,945EUR | 16:29 | -2,35 | -0,045 | 3,600 | 1,475 | 42,79 | |
| Kopin Corp. | 1,842EUR | 16:06 | -16,02 | -0,321 | 3,698 | 0,637 | 29.978,55 | |
| Kyocera Corp. | 13,74EUR | 22:25 | -4,49 | -0,61 | 15,31 | 9,21 | ||
| Larsen and Toubro Ltd. | 33,00EUR | 21:50 | -1,51 | -0,50 | 41,50 | 30,10 | 44.154,00 | |
| Littelfuse Inc. | 302,00EUR | 22:25 | -3,33 | -10,00 | 318,00 | 134,00 | ||
| LPKF | 6,370EUR | 21:58 | -6,65 | -0,440 | 9,300 | 5,340 | 473.087,16 | |
| Materion Corp. | 127,00EUR | 10:09 | -4,72 | -6,00 | 144,00 | 63,50 | 10.922,00 | |
| Microchip Technology Inc. | 56,32EUR | 17:54 | -1,44 | -0,81 | 70,00 | 30,51 | 59.304,96 | |
| Mitsubishi Electric Corp. | 30,17EUR | 14:52 | -1,84 | -0,55 | 35,50 | 13,91 | 86.075,01 | |
| Motorola Solutions Inc. | 390,40EUR | 17:35 | +0,10 | +0,40 | 419,50 | 305,50 | 19.520,00 | |
| Murata Manufacturing Co. Ltd. | 19,96EUR | 22:25 | -0,30 | -0,06 | 23,34 | 11,74 | ||
| NEC Corp. | 21,13EUR | 20:29 | -5,04 | -1,11 | 34,20 | 16,08 | 6.529,17 | |
| NGK Insulators Ltd. | 22,80EUR | 07:30 | -1,79 | -0,40 | 25,20 | 9,85 | 273,60 | |
| Nucletron Electronic | 6,250EUR | 21:55 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,10EUR | 19:03 | +0,71 | +0,10 | 18,90 | 4,60 | ||
| Omron Corp. | 24,40EUR | 22:25 | -0,83 | -0,20 | 30,20 | 20,40 | ||
| Panasonic | 14,32EUR | 21:55 | +0,88 | +0,13 | 16,79 | 8,22 | 186.839,38 | |
| Power Integrations Inc. | 44,00EUR | 22:25 | -3,14 | -1,40 | 52,50 | 26,60 | ||
| Richardson Electronics Ltd | 9,250EUR | 22:25 | -1,96 | -0,195 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 18,60EUR | 17:00 | +4,05 | +0,71 | 19,01 | 6,83 | 150.377,76 | |
| Samsung Electronics Co. Ltd. | 1.758,00EUR | 21:59 | -6,77 | -126,00 | 2.260,00 | 651,00 | 5.092.926,00 | |
| Schneider Electric SE | 239,15EUR | 21:36 | -3,22 | -7,95 | 279,95 | 172,68 | 514.650,80 | |
| Schweizer Electr. | 4,420EUR | 17:49 | 7,350 | 2,500 | 685,10 | |||
| Siemens | 209,00EUR | 21:59 | -1,00 | -2,10 | 275,65 | 162,00 | 9.670.430,00 | |
| Skyworks Solutions Inc. | 49,33EUR | 16:03 | +1,76 | +0,85 | 77,99 | 43,54 | 21.162,57 | |
| Sony | 17,37EUR | 21:05 | -2,45 | -0,44 | 26,49 | 17,11 | 355.287,90 | |
| STMicroelectronics N.V. | 28,55EUR | 20:25 | -1,16 | -0,34 | 30,16 | 15,73 | 1.378.936,45 | |
| STMicroelectronics N.V. | 29,20EUR | 16:57 | -1,39 | -0,40 | 29,80 | 16,00 | 76.328,80 | |
| Sumitomo Electric Ind. Ltd. | 51,50EUR | 19:32 | -7,21 | -4,00 | 60,50 | 10,50 | 28.222,00 | |
| Taiyo Yuden Co. Ltd. | 22,60EUR | 10:15 | 29,40 | 11,10 | 10.689,80 | |||
| TDK Corp. | 11,38EUR | 15:04 | -1,51 | -0,17 | 15,79 | 7,02 | 21.075,76 | |
| THALES S.A. | 242,60EUR | 21:49 | -1,51 | -3,70 | 279,30 | 192,00 | 434.739,20 | |
| Tokyo Electron Ltd. | 213,00EUR | 19:23 | -4,33 | -9,50 | 258,50 | 104,00 | 49.203,00 | |
| Toray Industries Inc. | 6,068EUR | 09:40 | -1,76 | -0,106 | 7,308 | 5,100 | 4.963,62 | |
| TTM Technologies Inc. | 83,50EUR | 20:42 | -10,22 | -9,50 | 96,50 | 15,60 | 34.235,00 | |
| Veeco Instruments Inc. | 31,40EUR | 22:25 | -1,89 | -0,60 | 31,40 | 15,60 | ||
| Venture Corp. Ltd. | 10,70EUR | 09:43 | -0,95 | -0,10 | 12,00 | 7,10 | 42,80 | |
| Viscom SE | 4,020EUR | 19:33 | -1,03 | -0,040 | 6,050 | 2,820 | 6.942,54 | |
| Vishay Intertechnology Inc. | 15,15EUR | 22:25 | -4,14 | -0,65 | 17,77 | 9,40 | ||
| Yokogawa Electric Corp. | 27,40EUR | 10:13 | -2,88 | -0,80 | 34,20 | 15,90 | 2.493,40 |