62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 121,28EUR | 10:21 | +3,03 | +3,54 | 164,00 | 31,95 | 21.951,68 | |
| Agilent Technologies Inc. | 99,70EUR | 09:30 | -0,34 | -0,34 | 138,18 | 87,19 | 1.096,70 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 02.04. | +0,85 | +0,10 | 12,80 | 8,10 | ||
| Amphenol Corp. | 110,46EUR | 10:57 | -1,08 | -1,20 | 144,00 | 52,34 | 48.602,40 | |
| Applied Materia | 304,95EUR | 10:41 | +0,90 | +2,70 | 337,85 | 113,32 | 67.698,90 | |
| Arrow Electronics Inc. | 126,00EUR | 02.04. | +0,79 | +1,00 | 136,00 | 83,00 | 6.048,00 | |
| Ascom Holding AG | 6,030EUR | 11:01 | +1,34 | +0,080 | 6,100 | 3,090 | ||
| AT&S | 59,40EUR | 11:02 | +1,36 | +0,80 | 60,30 | 10,76 | 591.089,40 | |
| Avnet Inc. | 53,50EUR | 02.04. | 57,50 | 38,00 | ||||
| AXT Inc. | 36,42EUR | 11:03 | -19,92 | -9,06 | 61,75 | 1,01 | 109.005,06 | |
| Belden Inc. | 101,00EUR | 09:30 | 134,00 | 82,50 | 101,00 | |||
| Benchmark Electronics Inc. | 47,86EUR | 10:32 | -1,36 | -0,66 | 51,50 | 29,20 | 10.146,32 | |
| Cognex Corp. | 43,12EUR | 09:31 | +0,75 | +0,32 | 50,20 | 20,59 | 129,36 | |
| Elma Electronic AG | 1.360,00EUR | 02.04. | -0,73 | -10,00 | ||||
| Emerson Electric Co. | 113,55EUR | 09:48 | +0,06 | +0,07 | 138,98 | 82,74 | 5.109,75 | |
| Entegris Inc. | 101,00EUR | 09:30 | +0,77 | +0,76 | 119,30 | 57,90 | 3.232,00 | |
| Filtronic PLC | 2,320EUR | 10:55 | +1,75 | +0,040 | 2,400 | 0,880 | ||
| FRIWO AG | 4,800EUR | 10:10 | 16,500 | 4,420 | 537,60 | |||
| Fuji Electric Co. Ltd. | 57,44EUR | 08:00 | -4,00 | -2,36 | 75,50 | 30,20 | 57,44 | |
| Fujifilm Holdings Corp. | 17,23EUR | 09:32 | +0,56 | +0,10 | 22,44 | 15,20 | 2.463,18 | |
| Fujikura Ltd. | 24,00EUR | 10:46 | -2,21 | -0,54 | 157,00 | 22,20 | 28.200,00 | |
| Furukawa Co. Ltd. | 24,00EUR | 11:04 | +0,84 | +0,20 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 1,850EUR | 09:06 | +1,37 | +0,025 | 3,600 | 1,475 | 2.804,60 | |
| Kopin Corp. | 2,271EUR | 07:30 | -3,16 | -0,071 | 3,698 | 0,637 | 454,20 | |
| Kyocera Corp. | 13,70EUR | 09:30 | +2,15 | +0,29 | 15,31 | 9,21 | 3.464,84 | |
| Larsen and Toubro Ltd. | 33,80EUR | 10:30 | +1,81 | +0,60 | 41,50 | 30,10 | 13.520,00 | |
| Littelfuse Inc. | 298,00EUR | 02.04. | -1,35 | -4,00 | 318,00 | 134,00 | 2.980,00 | |
| LPKF | 6,880EUR | 11:02 | +4,23 | +0,280 | 9,300 | 5,340 | 87.190,24 | |
| Materion Corp. | 127,00EUR | 02.04. | -0,55 | -0,70 | 144,00 | 64,00 | 35.560,00 | |
| Microchip Technology Inc. | 58,39EUR | 11:02 | +2,47 | +1,40 | 70,00 | 31,32 | 60.083,31 | |
| Mitsubishi Electric Corp. | 29,21EUR | 10:29 | +2,83 | +0,81 | 35,50 | 15,00 | 5.228,59 | |
| Motorola Solutions Inc. | 384,10EUR | 09:30 | +0,69 | +2,60 | 419,50 | 305,50 | 1.152,30 | |
| Murata Manufacturing Co. Ltd. | 20,69EUR | 07:30 | +5,85 | +1,14 | 23,34 | 11,85 | 310,28 | |
| NEC Corp. | 22,37EUR | 10:53 | +4,03 | +0,86 | 34,20 | 16,64 | 1.297,46 | |
| NGK Corp. | 22,60EUR | 02.04. | 25,20 | 9,95 | 1.017,00 | |||
| Nucletron Electronic | 6,250EUR | 10:31 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,00EUR | 10:35 | +8,11 | +1,20 | 18,90 | 4,64 | ||
| Omron Corp. | 24,87EUR | 09:30 | +1,38 | +0,33 | 30,20 | 20,40 | 24,87 | |
| Panasonic | 15,44EUR | 10:58 | +1,67 | +0,25 | 16,79 | 8,22 | 111.679,46 | |
| Power Integrations Inc. | 45,18EUR | 08:10 | -1,96 | -0,88 | 52,50 | 26,60 | 4.563,18 | |
| Richardson Electronics Ltd | 9,310EUR | 02.04. | +2,20 | +0,210 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 19,02EUR | 09:36 | +2,86 | +0,53 | 19,36 | 6,83 | 41.243,54 | |
| Samsung Electronics Co. Ltd. | 1.888,00EUR | 11:01 | +8,68 | +150,00 | 2.260,00 | 672,00 | 1.803.040,00 | |
| Schneider Electric SE | 239,15EUR | 11:02 | +2,03 | +4,75 | 279,95 | 183,86 | 398.184,75 | |
| Schweizer Electr. | 4,970EUR | 09:30 | +3,66 | +0,170 | 7,350 | 2,500 | 1.550,64 | |
| Siemens | 214,90EUR | 11:05 | +0,70 | +1,50 | 275,65 | 172,22 | 3.461.824,10 | |
| Skyworks Solutions Inc. | 48,44EUR | 10:38 | +1,44 | +0,69 | 77,99 | 43,54 | 14.724,24 | |
| Sony | 18,25EUR | 11:01 | +0,27 | +0,05 | 26,49 | 16,90 | 79.078,16 | |
| STMicroelectronics N.V. | 30,85EUR | 11:05 | +3,96 | +1,18 | 30,90 | 15,90 | 1.172.485,10 | |
| STMicroelectronics N.V. | 30,60EUR | 07:30 | +4,05 | +1,20 | 30,60 | 16,60 | 4.590,00 | |
| Sumitomo Electric Ind. Ltd. | 49,06EUR | 09:46 | -0,45 | -0,23 | 60,50 | 12,00 | 19.229,56 | |
| Taiyo Yuden Co. Ltd. | 24,60EUR | 09:50 | +16,98 | +3,60 | 29,40 | 12,10 | 2.681,40 | |
| TDK Corp. | 11,35EUR | 10:57 | +5,70 | +0,61 | 15,79 | 7,45 | 6.661,28 | |
| THALES S.A. | 267,30EUR | 11:03 | -0,19 | -0,50 | 279,30 | 216,40 | 186.842,70 | |
| Tokyo Electron Ltd. | 208,50EUR | 10:02 | +0,34 | +0,70 | 258,50 | 108,35 | 5.212,50 | |
| Toray Industries Inc. | 6,150EUR | 09:30 | -1,52 | -0,094 | 7,308 | 5,100 | 98,40 | |
| TTM Technologies Inc. | 81,62EUR | 10:10 | -2,33 | -1,96 | 96,50 | 16,20 | 3.509,66 | |
| Veeco Instruments Inc. | 30,84EUR | 09:30 | +2,72 | +0,80 | 31,40 | 15,90 | 30,84 | |
| Venture Corp. Ltd. | 10,50EUR | 10:21 | 12,00 | 7,10 | 1.050,00 | |||
| Viscom SE | 3,950EUR | 09:30 | +3,93 | +0,140 | 6,050 | 2,840 | 106,65 | |
| Vishay Intertechnology Inc. | 15,58EUR | 02.04. | +1,10 | +0,18 | 17,77 | 9,40 | 1.776,12 | |
| Yokogawa Electric Corp. | 27,40EUR | 08:01 | +3,05 | +0,80 | 34,20 | 16,20 | 2.794,80 |