62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 173,40EUR | 18:45 | +2,99 | +5,02 | 197,00 | 57,88 | 349.921,20 | |
| Agilent Technologies Inc. | 121,70EUR | 16:00 | +0,75 | +0,90 | 138,18 | 94,00 | 851,90 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 16:32 | -3,42 | -0,40 | 12,80 | 9,45 | 586,50 | |
| Amphenol Corp. | 140,64EUR | 18:46 | +0,60 | +0,84 | 156,26 | 89,11 | 499.553,28 | |
| Applied Materia | 445,25EUR | 19:00 | +1,07 | +4,70 | 647,80 | 132,46 | 2.361.160,75 | |
| Arrow Electronics Inc. | 192,00EUR | 09:31 | 204,00 | 89,50 | 192,00 | |||
| Ascom Holding AG | 4,920EUR | 18:51 | -7,17 | -0,380 | 7,360 | 3,410 | ||
| AT&S | 140,40EUR | 18:57 | +7,08 | +9,20 | 245,50 | 17,86 | 1.523.340,00 | |
| Avnet Inc. | 76,50EUR | 15:25 | -0,65 | -0,50 | 81,50 | 38,80 | 7.267,50 | |
| AXT Inc. | 59,74EUR | 18:48 | +12,47 | +6,58 | 128,55 | 1,69 | 465.314,86 | |
| Belden Inc. | 109,00EUR | 16:55 | +0,93 | +1,00 | 134,00 | 84,00 | 17.985,00 | |
| Benchmark Electronics Inc. | 70,10EUR | 09:31 | +0,73 | +0,50 | 88,50 | 31,00 | 70,10 | |
| Cognex Corp. | 58,00EUR | 16:53 | +1,78 | +1,00 | 64,90 | 29,54 | 21.924,00 | |
| Elma Electronic AG | 1.390,00EUR | 09:10 | +1,46 | +20,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 132,75EUR | 18:02 | +2,16 | +2,80 | 138,98 | 107,10 | 105.536,25 | |
| Entegris Inc. | 108,00EUR | 18:19 | +3,92 | +4,00 | 162,00 | 59,17 | 10.044,00 | |
| Filtronic PLC | 2,560EUR | 19:02 | -5,19 | -0,140 | 5,650 | 1,210 | 51,20 | |
| FRIWO AG | 5,000EUR | 16:50 | +8,30 | +0,380 | 16,500 | 4,400 | 4.065,00 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 16:01 | +2,16 | +1,64 | 94,04 | 51,00 | 553,00 | |
| Fujifilm Holdings Corp. | 21,16EUR | 18:27 | +1,87 | +0,38 | 22,44 | 15,01 | 27.508,00 | |
| Fujikura Ltd. | 24,00EUR | 18:41 | +7,80 | +1,70 | 45,00 | 9,93 | 175.403,45 | |
| Furukawa Co. Ltd. | 19,10EUR | 16:59 | +1,06 | +0,20 | 37,60 | 13,80 | ||
| InTiCa Systems SE | 1,580EUR | 17:26 | +0,97 | +0,015 | 3,600 | 1,475 | 1.949,72 | |
| Kopin Corp. | 3,180EUR | 18:57 | +5,79 | +0,174 | 5,622 | 1,444 | 6.693,90 | |
| Kyocera Corp. | 19,02EUR | 15:45 | -1,21 | -0,24 | 21,66 | 10,40 | 4.716,96 | |
| Larsen and Toubro Ltd. | 35,73EUR | 13:57 | +2,05 | +0,73 | 41,50 | 30,10 | 98.221,77 | |
| Littelfuse Inc. | 384,00EUR | 14:00 | +0,53 | +2,00 | 424,00 | 206,00 | 1.920,00 | |
| LPKF | 14,55EUR | 19:01 | +1,05 | +0,15 | 30,20 | 5,34 | 620.004,60 | |
| Materion Corp. | 187,00EUR | 12:15 | +1,49 | +2,70 | 258,20 | 89,00 | 3.179,00 | |
| Microchip Technology Inc. | 64,66EUR | 18:49 | +0,72 | +0,46 | 90,79 | 42,00 | 110.439,28 | |
| Mitsubishi Electric Corp. | 30,94EUR | 18:50 | -2,38 | -0,75 | 38,00 | 19,65 | 36.756,72 | |
| Motorola Solutions Inc. | 381,20EUR | 18:05 | +0,61 | +2,30 | 419,50 | 305,50 | 43.838,00 | |
| Murata Manufacturing Co. Ltd. | 35,50EUR | 19:02 | -8,97 | -3,50 | 68,01 | 13,19 | 131.279,00 | |
| NEC Corp. | 26,09EUR | 17:20 | +2,40 | +0,61 | 34,20 | 19,81 | 14.584,31 | |
| NGK Corp. | 30,40EUR | 15:40 | +2,74 | +0,80 | 43,80 | 11,80 | 1.094,40 | |
| Nucletron Electronic | 7,700EUR | 18:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 19:00 | +4,11 | +0,60 | 21,00 | 8,60 | ||
| Omron Corp. | 29,50EUR | 17:02 | +1,12 | +0,32 | 34,59 | 20,40 | 3.953,00 | |
| Panasonic | 23,60EUR | 19:01 | +2,97 | +0,68 | 26,50 | 8,44 | 351.899,60 | |
| Power Integrations Inc. | 51,40EUR | 15:44 | -1,38 | -0,72 | 80,42 | 26,60 | 16.036,80 | |
| Richardson Electronics Ltd | 16,36EUR | 17:07 | +3,69 | +0,58 | 20,00 | 8,02 | 2.781,20 | |
| Rohm Co. Ltd. | 23,68EUR | 15:13 | +5,51 | +1,24 | 32,74 | 10,90 | 11.082,24 | |
| Samsung Electronics Co. Ltd. | 2.605,00EUR | 18:52 | +2,16 | +55,00 | 3.345,00 | 835,00 | 2.222.065,00 | |
| Schneider Electric SE | 291,20EUR | 19:03 | +0,48 | +1,40 | 295,00 | 208,95 | 1.343.596,80 | |
| Schweizer Electr. | 5,200EUR | 17:12 | +0,78 | +0,040 | 8,860 | 2,500 | 29.577,60 | |
| Siemens | 285,05EUR | 19:03 | +0,85 | +2,40 | 286,85 | 196,02 | 14.221.429,55 | |
| Skyworks Solutions Inc. | 52,31EUR | 18:59 | -2,70 | -1,45 | 77,99 | 43,58 | 97.087,36 | |
| Sony | 20,10EUR | 18:31 | -1,02 | -0,20 | 26,49 | 16,42 | 645.591,90 | |
| STMicroelectronics N.V. | 45,00EUR | 18:58 | -1,17 | -0,53 | 70,80 | 18,24 | 882.765,00 | |
| STMicroelectronics N.V. | 45,20EUR | 16:46 | -1,75 | -0,80 | 70,00 | 18,50 | 77.698,80 | |
| Sumitomo Electric Ind. Ltd. | 11,80EUR | 18:58 | -4,45 | -0,54 | 19,50 | 5,50 | 116.560,40 | |
| Taiyo Yuden Co. Ltd. | 55,00EUR | 18:48 | +1,90 | +1,00 | 130,00 | 15,80 | 7.370,00 | |
| TDK Corp. | 17,24EUR | 18:35 | +2,24 | +0,37 | 23,20 | 10,35 | 7.274,44 | |
| THALES S.A. | 254,10EUR | 19:00 | +2,47 | +6,10 | 279,30 | 212,50 | 674.635,50 | |
| Tokyo Electron Ltd. | 298,40EUR | 18:36 | +3,92 | +11,25 | 439,00 | 114,45 | 108.020,80 | |
| Toray Industries Inc. | 6,154EUR | 15:33 | +0,62 | +0,038 | 7,308 | 5,100 | 7.292,49 | |
| TTM Technologies Inc. | 105,40EUR | 18:06 | +3,24 | +3,24 | 196,20 | 33,80 | 42.581,60 | |
| Veeco Instruments Inc. | 43,34EUR | 12:34 | +0,88 | +0,38 | 74,78 | 17,10 | 1.950,30 | |
| Venture Corp. Ltd. | 11,00EUR | 09:30 | +0,93 | +0,10 | 12,60 | 8,65 | 11,00 | |
| Viscom SE | 5,180EUR | 17:32 | 6,800 | 3,400 | 11.608,38 | |||
| Vishay Intertechnology Inc. | 30,61EUR | 18:27 | +1,94 | +0,57 | 62,50 | 10,35 | 10.713,50 | |
| Yokogawa Electric Corp. | 31,80EUR | 17:00 | +0,65 | +0,20 | 34,20 | 23,20 | 31,80 |