62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 130,24EUR | 18:45 | -1,64 | -2,14 | 164,00 | 30,81 | 30.476,16 | |
| Agilent Technologies Inc. | 96,40EUR | 13:40 | -1,13 | -1,10 | 138,18 | 87,19 | 2.024,40 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 18.03. | -0,84 | -0,10 | 12,80 | 7,60 | 2.480,00 | |
| Amphenol Corp. | 110,88EUR | 18:44 | -0,64 | -0,72 | 144,00 | 47,51 | 873.290,88 | |
| Applied Materia | 307,30EUR | 18:37 | +0,13 | +0,40 | 337,85 | 103,42 | 317.748,20 | |
| Arrow Electronics Inc. | 123,00EUR | 18.03. | -1,64 | -2,00 | 136,00 | 83,00 | 33.456,00 | |
| Ascom Holding AG | 5,430EUR | 17:42 | +0,56 | +0,030 | 6,100 | 2,995 | ||
| AT&S | 51,30EUR | 17:35 | -4,14 | -2,20 | 56,00 | 10,48 | 482.271,30 | |
| Avnet Inc. | 52,00EUR | 10:39 | -1,92 | -1,00 | 57,50 | 37,20 | 5.252,00 | |
| AXT Inc. | 46,06EUR | 18:19 | +14,33 | +6,00 | 47,00 | 1,01 | 215.929,28 | |
| Belden Inc. | 101,00EUR | 18.03. | -2,53 | -2,50 | 134,00 | 78,00 | 5.757,00 | |
| Benchmark Electronics Inc. | 44,80EUR | 18.03. | +0,85 | +0,40 | 51,50 | 28,80 | ||
| Cognex Corp. | 42,80EUR | 15:41 | -1,04 | -0,45 | 50,20 | 20,59 | 299,60 | |
| Elma Electronic AG | 1.390,00EUR | 08:47 | ||||||
| Emerson Electric Co. | 111,40EUR | 18:22 | -1,44 | -1,62 | 138,98 | 82,29 | 64.834,80 | |
| Entegris Inc. | 99,13EUR | 18:43 | -0,75 | -0,75 | 119,30 | 57,90 | 12.986,03 | |
| Filtronic PLC | 1,880EUR | 18:15 | -8,74 | -0,180 | 2,400 | 0,820 | ||
| FRIWO AG | 5,100EUR | 17:00 | +0,40 | +0,020 | 16,500 | 4,420 | 346,80 | |
| Fuji Electric Co. Ltd. | 62,50EUR | 18.03. | -2,44 | -1,50 | 75,50 | 30,00 | ||
| Fujifilm Holdings Corp. | 16,22EUR | 10:46 | -2,61 | -0,43 | 22,44 | 15,20 | 8.626,38 | |
| Fujikura Ltd. | 138,00EUR | 17:35 | 157,00 | 22,00 | 233.358,00 | |||
| Furukawa Co. Ltd. | 25,20EUR | 16:35 | -1,56 | -0,40 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 2,040EUR | 17:19 | 4,260 | 1,475 | 1.597,32 | |||
| Kopin Corp. | 1,771EUR | 10:33 | -2,25 | -0,040 | 3,698 | 0,637 | 1.615,15 | |
| Kyocera Corp. | 13,19EUR | 11:51 | -1,93 | -0,26 | 15,31 | 9,21 | 922,95 | |
| Larsen and Toubro Ltd. | 32,40EUR | 17:21 | -3,92 | -1,30 | 41,50 | 31,20 | 60.847,20 | |
| Littelfuse Inc. | 288,00EUR | 18.03. | -2,08 | -6,00 | 318,00 | 134,00 | ||
| LPKF | 6,110EUR | 18:31 | -4,98 | -0,320 | 9,300 | 5,340 | 312.795,34 | |
| Materion Corp. | 118,00EUR | 14:30 | -5,69 | -7,00 | 144,00 | 63,50 | 2.950,00 | |
| Microchip Technology Inc. | 54,53EUR | 18:03 | -4,19 | -2,36 | 70,00 | 30,51 | 9.542,75 | |
| Mitsubishi Electric Corp. | 29,69EUR | 18:31 | -1,44 | -0,43 | 35,50 | 13,91 | 39.072,04 | |
| Motorola Solutions Inc. | 402,10EUR | 16:39 | -1,70 | -6,90 | 419,50 | 305,50 | 29.755,40 | |
| Murata Manufacturing Co. Ltd. | 20,05EUR | 18:14 | -0,30 | -0,06 | 23,34 | 11,74 | 11.328,25 | |
| NEC Corp. | 22,01EUR | 17:58 | -0,63 | -0,14 | 34,20 | 16,08 | 31.298,22 | |
| NGK Insulators Ltd. | 22,80EUR | 18.03. | -3,64 | -0,80 | 25,20 | 9,85 | 6.475,20 | |
| Nucletron Electronic | 6,250EUR | 18:31 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 18:55 | -5,30 | -0,80 | 18,90 | 4,60 | 8.208,00 | |
| Omron Corp. | 24,20EUR | 18.03. | 30,20 | 20,40 | ||||
| Panasonic | 14,03EUR | 18:53 | -0,57 | -0,08 | 16,79 | 8,22 | 207.686,09 | |
| Power Integrations Inc. | 41,00EUR | 18.03. | +0,50 | +0,20 | 53,00 | 26,60 | 41,00 | |
| Richardson Electronics Ltd | 9,250EUR | 18.03. | +0,96 | +0,090 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,18EUR | 17:54 | -0,09 | -0,02 | 19,01 | 6,83 | 44.105,40 | |
| Samsung Electronics Co. Ltd. | 2.065,00EUR | 18:11 | -0,98 | -20,00 | 2.260,00 | 651,00 | 1.358.770,00 | |
| Schneider Electric SE | 242,90EUR | 18:53 | -3,19 | -8,00 | 279,95 | 172,68 | 968.442,30 | |
| Schweizer Electr. | 5,800EUR | 14:04 | +0,87 | +0,050 | 7,350 | 2,500 | 4.193,40 | |
| Siemens | 210,35EUR | 18:59 | -2,47 | -5,30 | 275,65 | 162,00 | 20.930.666,40 | |
| Skyworks Solutions Inc. | 46,29EUR | 16:39 | -0,67 | -0,31 | 77,99 | 43,54 | 43.420,02 | |
| Sony | 17,78EUR | 18:31 | +1,44 | +0,25 | 26,49 | 17,20 | 519.691,62 | |
| STMicroelectronics N.V. | 28,00EUR | 17:02 | -4,30 | -1,24 | 30,16 | 15,73 | 526.232,00 | |
| STMicroelectronics N.V. | 28,20EUR | 10:25 | -4,17 | -1,20 | 29,80 | 16,00 | 5.104,20 | |
| Sumitomo Electric Ind. Ltd. | 54,50EUR | 18:53 | +1,92 | +1,00 | 60,50 | 10,50 | 158.377,00 | |
| Taiyo Yuden Co. Ltd. | 22,60EUR | 16:06 | -1,77 | -0,40 | 29,40 | 11,10 | 14.464,00 | |
| TDK Corp. | 11,59EUR | 14:58 | -0,57 | -0,07 | 15,79 | 7,02 | 14.376,99 | |
| THALES S.A. | 248,50EUR | 18:30 | -0,88 | -2,20 | 279,30 | 192,00 | 420.213,50 | |
| Tokyo Electron Ltd. | 214,10EUR | 17:41 | -0,24 | -0,50 | 258,50 | 104,00 | 35.754,70 | |
| Toray Industries Inc. | 5,988EUR | 15:08 | -1,44 | -0,086 | 7,308 | 5,100 | 11.826,30 | |
| TTM Technologies Inc. | 82,50EUR | 16:31 | 96,50 | 15,60 | 43.395,00 | |||
| Veeco Instruments Inc. | 26,80EUR | 12:08 | -0,74 | -0,20 | 30,60 | 15,60 | 1.340,00 | |
| Venture Corp. Ltd. | 10,80EUR | 12:09 | 12,00 | 7,10 | 1.080,00 | |||
| Viscom SE | 4,160EUR | 13:11 | +1,55 | +0,060 | 6,050 | 2,820 | 79,04 | |
| Vishay Intertechnology Inc. | 15,31EUR | 18.03. | -1,46 | -0,22 | 17,77 | 9,40 | ||
| Yokogawa Electric Corp. | 28,40EUR | 14:48 | -5,44 | -1,60 | 34,20 | 15,90 | 312,40 |