62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 205,00EUR | 13:09 | +2,51 | +5,02 | 207,00 | 60,10 | 172.200,00 | |
| Agilent Technologies Inc. | 128,75EUR | 12:06 | -0,08 | -0,10 | 138,18 | 94,00 | 7.081,25 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 11:51 | -0,84 | -0,10 | 12,80 | 9,60 | 12,00 | |
| Amphenol Corp. | 145,84EUR | 13:13 | +0,50 | +0,72 | 156,26 | 89,77 | 225.176,96 | |
| Applied Materia | 445,55EUR | 13:05 | +1,50 | +6,55 | 647,80 | 132,46 | 1.293.431,65 | |
| Arrow Electronics Inc. | 190,00EUR | 12:06 | +0,54 | +1,00 | 204,00 | 89,50 | 9.690,00 | |
| Ascom Holding AG | 5,710EUR | 13:00 | +15,82 | +0,780 | 7,360 | 3,410 | ||
| AT&S | 172,80EUR | 13:09 | +0,70 | +1,20 | 245,50 | 18,18 | 793.843,20 | |
| Avnet Inc. | 83,50EUR | 12:06 | +0,61 | +0,50 | 87,50 | 38,80 | 4.258,50 | |
| AXT Inc. | 74,06EUR | 13:13 | +4,50 | +3,16 | 128,55 | 1,78 | 331.270,38 | |
| Belden Inc. | 118,00EUR | 10:50 | 134,00 | 84,00 | 2.714,00 | |||
| Benchmark Electronics Inc. | 70,90EUR | 13:00 | +1,15 | +0,80 | 88,50 | 31,00 | 21.482,70 | |
| Cognex Corp. | 58,06EUR | 12:41 | +1,06 | +0,60 | 64,90 | 29,54 | 39.190,50 | |
| Elma Electronic AG | 1.380,00EUR | 09:10 | -0,72 | -10,00 | 1.410,00 | 1.230,00 | ||
| Emerson Electric Co. | 141,80EUR | 12:20 | +0,43 | +0,60 | 144,75 | 107,10 | 119.395,60 | |
| Entegris Inc. | 142,00EUR | 09:30 | +0,72 | +1,00 | 162,00 | 59,17 | 142,00 | |
| Filtronic PLC | 2,820EUR | 11:31 | -3,42 | -0,100 | 5,650 | 1,210 | ||
| FRIWO AG | 4,460EUR | 12:59 | -0,90 | -0,040 | 16,500 | 4,400 | 240,84 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 14.08. | +0,47 | +0,38 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 17,63EUR | 11:06 | -3,46 | -0,62 | 22,44 | 15,01 | 282,08 | |
| Fujikura Ltd. | 32,90EUR | 13:15 | +10,53 | +3,11 | 45,00 | 10,37 | 237.074,27 | |
| Furukawa Co. Ltd. | 22,60EUR | 10:04 | 37,60 | 14,20 | ||||
| InTiCa Systems SE | 1,605EUR | 11:23 | +0,31 | +0,005 | 3,600 | 1,475 | 3.782,99 | |
| Kopin Corp. | 4,800EUR | 10:19 | -0,28 | -0,013 | 5,622 | 1,444 | 4.320,00 | |
| Kyocera Corp. | 21,08EUR | 12:07 | -1,24 | -0,26 | 21,66 | 11,01 | 63,24 | |
| Larsen and Toubro Ltd. | 36,53EUR | 11:15 | +0,49 | +0,18 | 41,50 | 30,10 | 1.022,84 | |
| Littelfuse Inc. | 398,00EUR | 09:31 | 424,00 | 206,00 | 398,00 | |||
| LPKF | 15,30EUR | 13:16 | +2,01 | +0,30 | 30,20 | 5,34 | 272.477,70 | |
| Materion Corp. | 247,00EUR | 14.08. | -0,83 | -2,00 | 262,20 | 93,50 | ||
| Microchip Technology Inc. | 69,00EUR | 13:00 | +0,31 | +0,21 | 90,79 | 42,00 | 26.358,00 | |
| Mitsubishi Electric Corp. | 33,86EUR | 13:06 | +0,79 | +0,26 | 38,00 | 19,65 | 75.191,95 | |
| Motorola Solutions Inc. | 401,50EUR | 12:06 | -0,67 | -2,70 | 420,40 | 305,50 | 35.332,00 | |
| Murata Manufacturing Co. Ltd. | 45,05EUR | 12:25 | +1,23 | +0,54 | 68,01 | 13,84 | 10.675,67 | |
| NEC Corp. | 26,03EUR | 12:09 | -7,20 | -2,00 | 34,20 | 19,81 | 17.622,31 | |
| NGK Corp. | 32,60EUR | 14.08. | +3,14 | +1,00 | 43,80 | 13,00 | 1.043,20 | |
| Nucletron Electronic | 7,700EUR | 12:47 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,90EUR | 13:03 | -0,63 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 38,45EUR | 11:13 | -0,21 | -0,08 | 39,05 | 20,40 | 1.230,40 | |
| Panasonic | 26,00EUR | 13:04 | +1,43 | +0,37 | 26,50 | 8,50 | 201.669,21 | |
| Power Integrations Inc. | 54,80EUR | 07:34 | -1,11 | -0,60 | 80,42 | 26,60 | 2.082,40 | |
| Richardson Electronics Ltd | 17,66EUR | 14.08. | -5,17 | -0,90 | 20,00 | 8,02 | ||
| Rohm Co. Ltd. | 28,59EUR | 11:42 | +3,81 | +1,03 | 32,74 | 10,90 | 1.172,19 | |
| Samsung Electronics Co. Ltd. | 3.070,00EUR | 13:02 | +3,03 | +90,00 | 3.345,00 | 835,00 | 3.223.500,00 | |
| Schneider Electric SE | 309,45EUR | 13:11 | +1,34 | +4,10 | 313,15 | 208,95 | 541.228,05 | |
| Schweizer Electr. | 5,500EUR | 11:06 | +0,38 | +0,020 | 8,860 | 2,500 | 2.750,00 | |
| Siemens | 284,05EUR | 13:13 | +0,05 | +0,15 | 291,25 | 196,02 | 7.605.154,70 | |
| Skyworks Solutions Inc. | 60,36EUR | 09:30 | 77,99 | 43,58 | 301,80 | |||
| Sony | 20,35EUR | 13:09 | -1,72 | -0,36 | 26,49 | 16,42 | 173.990,44 | |
| STMicroelectronics N.V. | 48,60EUR | 13:08 | +3,17 | +1,49 | 70,80 | 18,24 | 471.565,88 | |
| STMicroelectronics N.V. | 48,40EUR | 12:01 | +3,42 | +1,60 | 70,00 | 18,50 | 1.452,00 | |
| Sumitomo Electric Ind. Ltd. | 13,50EUR | 12:56 | +2,17 | +0,28 | 19,50 | 5,50 | 26.328,90 | |
| Taiyo Yuden Co. Ltd. | 62,00EUR | 12:55 | +2,54 | +1,50 | 130,00 | 16,90 | 40.238,00 | |
| TDK Corp. | 17,40EUR | 12:19 | +0,65 | +0,11 | 23,20 | 10,42 | 3.828,44 | |
| THALES S.A. | 267,60EUR | 13:07 | -1,26 | -3,40 | 279,30 | 212,50 | 180.362,40 | |
| Tokyo Electron Ltd. | 324,80EUR | 12:53 | +1,54 | +4,90 | 439,00 | 114,45 | 50.344,00 | |
| Toray Industries Inc. | 7,248EUR | 12:10 | -2,14 | -0,156 | 7,618 | 5,100 | 456,62 | |
| TTM Technologies Inc. | 123,50EUR | 11:35 | +3,29 | +3,95 | 196,20 | 33,80 | 27.046,50 | |
| Veeco Instruments Inc. | 45,51EUR | 12:04 | +0,67 | +0,30 | 74,78 | 20,00 | 49.287,33 | |
| Venture Corp. Ltd. | 11,50EUR | 14.08. | +0,89 | +0,10 | 12,60 | 8,75 | 1.150,00 | |
| Viscom SE | 5,560EUR | 11:24 | +4,09 | +0,220 | 6,800 | 3,400 | 2.830,04 | |
| Vishay Intertechnology Inc. | 30,64EUR | 09:44 | +3,62 | +1,09 | 62,50 | 10,35 | 306,40 | |
| Yokogawa Electric Corp. | 30,80EUR | 09:43 | -0,66 | -0,20 | 34,20 | 24,00 | 123,20 |