62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 178,00EUR | 18:20 | +1,72 | +3,00 | 197,00 | 58,11 | 336.064,00 | |
| Agilent Technologies Inc. | 121,00EUR | 09:31 | -0,66 | -0,80 | 138,18 | 94,00 | 121,00 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 03.08. | -0,88 | -0,10 | 12,80 | 9,45 | 586,50 | |
| Amphenol Corp. | 146,78EUR | 18:05 | +3,87 | +5,48 | 156,26 | 89,77 | 1.103.051,70 | |
| Applied Materia | 474,95EUR | 18:19 | +5,59 | +25,05 | 647,80 | 132,46 | 2.118.751,95 | |
| Arrow Electronics Inc. | 187,00EUR | 09:30 | +4,26 | +8,00 | 204,00 | 89,50 | 187,00 | |
| Ascom Holding AG | 5,380EUR | 18:12 | +15,57 | +0,725 | 7,360 | 3,410 | ||
| AT&S | 151,00EUR | 18:23 | +8,63 | +12,00 | 245,50 | 18,18 | 2.808.147,00 | |
| Avnet Inc. | 80,00EUR | 16:54 | +4,55 | +3,50 | 81,50 | 38,80 | 29.680,00 | |
| AXT Inc. | 56,60EUR | 18:04 | -4,84 | -2,90 | 128,55 | 1,76 | 794.098,00 | |
| Belden Inc. | 109,00EUR | 03.08. | +4,72 | +5,00 | 134,00 | 84,00 | 17.985,00 | |
| Benchmark Electronics Inc. | 70,10EUR | 03.08. | +6,20 | +4,30 | 88,50 | 31,00 | 70,10 | |
| Cognex Corp. | 61,86EUR | 17:55 | +6,07 | +3,54 | 64,90 | 29,54 | 62.293,02 | |
| Elma Electronic AG | 1.390,00EUR | 09:13 | +1,46 | +20,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 133,45EUR | 17:49 | -0,60 | -0,80 | 138,98 | 107,10 | 217.923,85 | |
| Entegris Inc. | 118,00EUR | 16:10 | +13,89 | +15,00 | 162,00 | 59,17 | 16.520,00 | |
| Filtronic PLC | 2,560EUR | 18:15 | +5,79 | +0,140 | 5,650 | 1,210 | 3.484,16 | |
| FRIWO AG | 5,000EUR | 03.08. | -2,02 | -0,100 | 16,500 | 4,400 | 4.065,00 | |
| Fuji Electric Co. Ltd. | 77,00EUR | 13:31 | -1,28 | -1,00 | 94,04 | 52,50 | 3.927,00 | |
| Fujifilm Holdings Corp. | 20,88EUR | 17:28 | -0,14 | -0,03 | 22,44 | 15,01 | 1.252,80 | |
| Fujikura Ltd. | 26,89EUR | 18:24 | +10,00 | +2,40 | 45,00 | 10,30 | 247.065,32 | |
| Furukawa Co. Ltd. | 19,50EUR | 18:21 | +2,63 | +0,50 | 37,60 | 13,80 | ||
| InTiCa Systems SE | 1,730EUR | 12:20 | +2,56 | +0,040 | 3,600 | 1,475 | 3.461,73 | |
| Kopin Corp. | 3,500EUR | 15:32 | +12,72 | +0,406 | 5,622 | 1,444 | 36.438,50 | |
| Kyocera Corp. | 20,50EUR | 13:35 | +7,94 | +1,53 | 21,66 | 10,60 | 2.050,00 | |
| Larsen and Toubro Ltd. | 36,19EUR | 17:09 | -0,01 | -0,005 | 41,50 | 30,10 | 10.240,36 | |
| Littelfuse Inc. | 384,00EUR | 09:31 | +4,19 | +16,00 | 424,00 | 206,00 | 384,00 | |
| LPKF | 15,60EUR | 18:17 | +7,27 | +1,05 | 30,20 | 5,34 | 1.092.421,20 | |
| Materion Corp. | 195,80EUR | 17:41 | +5,50 | +10,10 | 258,20 | 89,00 | 6.265,60 | |
| Microchip Technology Inc. | 68,46EUR | 16:29 | +5,90 | +3,85 | 90,79 | 42,00 | 105.017,64 | |
| Mitsubishi Electric Corp. | 31,72EUR | 17:36 | +1,95 | +0,60 | 38,00 | 19,65 | 12.622,57 | |
| Motorola Solutions Inc. | 383,10EUR | 15:38 | +1,74 | +6,60 | 419,50 | 305,50 | 11.876,10 | |
| Murata Manufacturing Co. Ltd. | 40,76EUR | 18:02 | +2,32 | +0,91 | 68,01 | 13,60 | 58.164,52 | |
| NEC Corp. | 25,78EUR | 17:07 | -2,25 | -0,59 | 34,20 | 19,81 | 928,08 | |
| NGK Corp. | 32,00EUR | 17:46 | +4,67 | +1,40 | 43,80 | 12,30 | 6.272,00 | |
| Nucletron Electronic | 7,700EUR | 17:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,80EUR | 18:21 | +3,95 | +0,60 | 21,00 | 8,60 | ||
| Omron Corp. | 30,98EUR | 10:45 | +5,75 | +1,67 | 34,59 | 20,40 | 4.616,02 | |
| Panasonic | 23,40EUR | 18:20 | +0,86 | +0,20 | 26,50 | 8,44 | 920.251,80 | |
| Power Integrations Inc. | 53,70EUR | 13:12 | +4,79 | +2,50 | 80,42 | 26,60 | 18.258,00 | |
| Richardson Electronics Ltd | 17,02EUR | 15:46 | +2,48 | +0,42 | 20,00 | 8,02 | 1.310,54 | |
| Rohm Co. Ltd. | 25,53EUR | 17:01 | +5,62 | +1,34 | 32,74 | 10,90 | 842,49 | |
| Samsung Electronics Co. Ltd. | 2.775,00EUR | 18:21 | +4,53 | +120,00 | 3.345,00 | 835,00 | 2.575.200,00 | |
| Schneider Electric SE | 298,95EUR | 18:15 | +2,87 | +8,35 | 300,00 | 208,95 | 1.256.486,85 | |
| Schweizer Electr. | 5,220EUR | 18:15 | 8,860 | 2,500 | 9.401,22 | |||
| Siemens | 287,60EUR | 18:20 | +0,54 | +1,55 | 289,45 | 196,02 | 12.608.671,60 | |
| Skyworks Solutions Inc. | 56,27EUR | 17:31 | +6,86 | +3,64 | 77,99 | 43,58 | 42.596,39 | |
| Sony | 19,50EUR | 18:02 | -1,43 | -0,28 | 26,49 | 16,42 | 533.578,50 | |
| STMicroelectronics N.V. | 47,66EUR | 18:15 | +3,99 | +1,81 | 70,80 | 18,24 | 1.033.398,68 | |
| STMicroelectronics N.V. | 46,60EUR | 13:39 | +4,42 | +2,00 | 70,00 | 18,50 | 139,80 | |
| Sumitomo Electric Ind. Ltd. | 12,05EUR | 18:15 | +4,78 | +0,55 | 19,50 | 5,50 | 134.321,35 | |
| Taiyo Yuden Co. Ltd. | 59,00EUR | 17:48 | +9,26 | +5,00 | 130,00 | 15,80 | 70.092,00 | |
| TDK Corp. | 16,96EUR | 17:40 | -1,75 | -0,30 | 23,20 | 10,42 | 76.185,32 | |
| THALES S.A. | 259,00EUR | 18:22 | +2,53 | +6,40 | 279,30 | 212,50 | 813.001,00 | |
| Tokyo Electron Ltd. | 326,00EUR | 18:12 | +8,54 | +25,65 | 439,00 | 114,45 | 363.816,00 | |
| Toray Industries Inc. | 6,328EUR | 17:26 | +2,29 | +0,142 | 7,308 | 5,100 | 348,04 | |
| TTM Technologies Inc. | 116,70EUR | 17:55 | +12,58 | +13,15 | 196,20 | 33,80 | 274.011,60 | |
| Veeco Instruments Inc. | 46,74EUR | 18:21 | +6,40 | +2,81 | 74,78 | 17,10 | 15.190,50 | |
| Venture Corp. Ltd. | 11,10EUR | 11:59 | +1,85 | +0,20 | 12,60 | 8,65 | 1.110,00 | |
| Viscom SE | 5,140EUR | 17:28 | +0,41 | +0,020 | 6,800 | 3,400 | 42.996,10 | |
| Vishay Intertechnology Inc. | 33,81EUR | 18:08 | +10,26 | +3,13 | 62,50 | 10,35 | 29.617,56 | |
| Yokogawa Electric Corp. | 31,80EUR | 03.08. | -3,23 | -1,00 | 34,20 | 23,60 | 31,80 |