Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.138,00EUR18:40-2,93-4,10164,0030,81118.818,00
Agilent Technologies Inc.103,68EUR13:19-1,53-1,58138,1887,19207,36
Alps Alpine Co. Ltd.11,40EUR04.03.-3,54-0,4012,807,6014.101,80
Amphenol Corp.117,14EUR18:42+2,58+2,94144,0047,51569.183,26
Applied Materia291,20EUR18:58-5,04-15,45337,85103,42364.582,40
Arrow Electronics Inc.129,00EUR04.03.136,0083,00
Ascom Holding AG5,350EUR17:34-3,85-0,2105,9802,995
AT&S46,15EUR18:41-7,70-3,8556,0010,48184.092,35
Avnet Inc.55,00EUR04.03.-1,85-1,0057,5037,205.335,00
AXT Inc.33,00EUR18:31-4,12-1,3839,661,01172.260,00
Belden Inc.120,00EUR04.03.-4,24-5,00134,0078,00
Benchmark Electronics Inc.48,80EUR04.03.-3,70-1,8051,5028,80
Cognex Corp.44,97EUR18:05-3,19-1,4550,2020,5910.657,89
Elma Electronic AG1.420,00EUR07:27+2,19+30,00
Emerson Electric Co.122,20EUR18:12-2,24-2,78138,9882,2925.784,20
Entegris Inc.108,00EUR18:36-3,17-3,46119,3057,9012.636,00
Filtronic PLC2,160EUR17:35-0,92-0,0202,4000,820
FRIWO AG5,500EUR16:11-0,93-0,05016,5004,4202.128,50
Fuji Electric Co. Ltd.65,50EUR11:08-1,52-1,0075,5030,0082.071,50
Fujifilm Holdings Corp.17,02EUR04.03.-3,80-0,6422,4415,2059.858,77
Fujikura Ltd.142,00EUR16:54-4,14-6,00157,0022,00146.970,00
Furukawa Co. Ltd.28,60EUR17:35-5,41-1,6037,6010,301.287,00
InTiCa Systems SE1,965EUR11:59+2,34+0,0456,5001,4753,93
Kopin Corp.2,000EUR16:36-2,70-0,0533,6980,63711.560,00
Kyocera Corp.14,37EUR12:17-3,37-0,4915,319,2143,11
Larsen and Toubro Ltd.37,30EUR17:09-0,27-0,1041,5031,2041.962,50
Littelfuse Inc.284,00EUR15:33-4,83-14,00318,00134,001.420,00
LPKF7,400EUR17:03-1,48-0,1109,3005,34075.768,60
Materion Corp.136,00EUR09:48-8,03-11,00144,0063,50952,00
Microchip Technology Inc.58,85EUR18:45-2,22-1,3370,0030,5161.321,70
Mitsubishi Electric Corp.30,98EUR18:47-4,74-1,4935,5013,9195.418,40
Motorola Solutions Inc.402,70EUR19:01-1,71-7,00419,50305,5037.048,40
Murata Manufacturing Co. Ltd.20,86EUR16:52-1,84-0,3823,3411,743.900,82
NEC Corp.23,39EUR12:10-3,55-0,8334,2016,084.654,61
NGK Insulators Ltd.22,80EUR07:32-5,17-1,2025,209,85342,00
Nucletron Electronic6,250EUR16:469,6006,000
Oki Electric Industry Co. Ltd.16,90EUR18:41+0,60+0,1018,904,60
Omron Corp.26,00EUR18:41-3,05-0,8030,2020,407.228,00
Panasonic13,26EUR18:26-1,94-0,2614,098,2263.862,59
Power Integrations Inc.39,20EUR04.03.+0,50+0,2056,0026,604.821,60
Richardson Electronics Ltd11,63EUR04.03.-3,51-0,3712,806,97
Rohm Co. Ltd.15,04EUR16:26-5,55-0,8615,706,8315,04
Samsung Electronics Co. Ltd.1.742,00EUR18:58-8,95-170,002.260,00651,002.430.090,00
Schneider Electric SE252,60EUR19:01-3,36-8,80279,95172,681.207.680,60
Schweizer Electr.5,850EUR04.03.+0,86+0,0508,8502,5001.287,00
Siemens224,50EUR19:01-4,15-9,70275,65162,0018.609.254,00
Skyworks Solutions Inc.48,67EUR15:34+0,50+0,2477,9943,541.654,61
Sony18,62EUR17:46-2,27-0,4326,4917,20486.317,16
STMicroelectronics N.V.28,08EUR18:59-1,04-0,3029,7015,731.066.737,70
STMicroelectronics N.V.28,80EUR15:29-2,10-0,6029,8016,0015.897,60
Sumitomo Electric Ind. Ltd.54,00EUR18:33-0,93-0,5060,5010,5035.748,00
Taiyo Yuden Co. Ltd.24,20EUR11:49-2,52-0,6029,4011,10943,80
TDK Corp.12,08EUR12:20-1,69-0,2015,797,02169,05
THALES S.A.234,90EUR19:01-7,39-18,70279,30192,00840.472,20
Tokyo Electron Ltd.226,80EUR17:12-2,59-5,90258,50104,0092.307,60
Toray Industries Inc.6,820EUR14:14-2,62-0,1767,3085,1009.513,90
TTM Technologies Inc.82,50EUR18:47-8,38-7,5096,5015,6072.930,00
Veeco Instruments Inc.28,80EUR04.03.-5,04-1,4030,6015,6013.536,00
Venture Corp. Ltd.10,60EUR11:3212,007,104.886,60
Viscom SE4,200EUR14:29+0,98+0,0406,0502,8201.134,00
Vishay Intertechnology Inc.15,12EUR09:40-4,75-0,7217,779,402.040,53
Yokogawa Electric Corp.31,40EUR11:17-1,31-0,4034,2015,9011.963,40