62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 209,95EUR | 21:49 | +8,55 | +16,50 | 210,50 | 86,79 | 1.059.197,75 | |
| Agilent Technologies Inc. | 149,40EUR | 19:32 | -2,51 | -3,80 | 155,70 | 94,00 | 141.481,80 | |
| Alps Alpine Co. Ltd. | 12,70EUR | 15:39 | +1,61 | +0,20 | 12,80 | 10,10 | 12,70 | |
| Amphenol Corp. | 76,23EUR | 21:57 | +2,44 | +1,81 | 78,13 | 50,86 | 1.468.952,10 | |
| Applied Materia | 472,75EUR | 21:58 | +4,29 | +19,30 | 647,80 | 175,12 | 3.370.234,75 | |
| Arrow Electronics Inc. | 204,00EUR | 09:30 | +3,00 | +6,00 | 206,00 | 89,50 | 408,00 | |
| Ascom Holding AG | 5,820EUR | 23:00 | -0,68 | -0,040 | 7,360 | 3,410 | ||
| AT&S | 203,00EUR | 21:45 | 245,50 | 22,80 | 2.889.705,00 | |||
| Avnet Inc. | 89,50EUR | 16:43 | +2,84 | +2,50 | 92,00 | 38,80 | 36.874,00 | |
| AXT Inc. | 72,74EUR | 21:54 | +6,19 | +4,22 | 128,55 | 3,58 | 716.125,30 | |
| Belden Inc. | 95,00EUR | 17:52 | +1,05 | +1,00 | 134,00 | 84,00 | 380,00 | |
| Benchmark Electronics Inc. | 74,05EUR | 09:30 | +2,91 | +2,10 | 88,50 | 31,00 | 74,05 | |
| Cognex Corp. | 55,14EUR | 21:44 | +3,34 | +1,78 | 64,90 | 29,54 | 31.098,96 | |
| Elma Electronic AG | 1.390,00EUR | 22:56 | +3,68 | +50,00 | 1.420,00 | 1.300,00 | ||
| Emerson Electric Co. | 140,85EUR | 21:10 | +3,01 | +4,10 | 144,75 | 107,10 | 136.201,95 | |
| Entegris Inc. | 143,00EUR | 21:52 | +3,70 | +5,00 | 162,00 | 59,17 | 5.863,00 | |
| Filtronic PLC | 2,760EUR | 22:53 | +6,98 | +0,180 | 5,650 | 1,320 | ||
| FRIWO AG | 3,840EUR | 16:07 | +2,87 | +0,100 | 16,500 | 3,240 | 3.152,64 | |
| Fuji Electric Co. Ltd. | 81,00EUR | 15:07 | +3,64 | +2,84 | 94,04 | 56,28 | 3.888,00 | |
| Fujifilm Holdings Corp. | 19,07EUR | 20:17 | +1,93 | +0,36 | 22,44 | 15,01 | 1.964,21 | |
| Fujikura Ltd. | 30,27EUR | 21:56 | +3,33 | +0,98 | 45,00 | 13,50 | 409.092,01 | |
| Furukawa Co. Ltd. | 22,40EUR | 17:15 | -1,75 | -0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,525EUR | 09:29 | -4,10 | -0,060 | 3,600 | 1,435 | 338,55 | |
| Kopin Corp. | 4,093EUR | 18:09 | +0,98 | +0,039 | 5,622 | 1,581 | 6.282,76 | |
| Kyocera Corp. | 21,23EUR | 22:25 | +2,13 | +0,43 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 34,01EUR | 16:11 | +1,48 | +0,50 | 41,50 | 30,10 | 9.249,36 | |
| Littelfuse Inc. | 378,00EUR | 16:34 | +3,24 | +12,00 | 424,00 | 206,00 | 7.182,00 | |
| LPKF | 16,40EUR | 21:59 | +7,97 | +1,20 | 30,20 | 5,34 | 1.609.020,40 | |
| Materion Corp. | 244,00EUR | 17:46 | +6,53 | +15,40 | 262,20 | 95,50 | 732,00 | |
| Microchip Technology Inc. | 70,56EUR | 20:59 | +1,70 | +1,17 | 90,79 | 42,00 | 190.088,64 | |
| Mitsubishi Electric Corp. | 29,36EUR | 21:26 | +2,16 | +0,62 | 38,00 | 21,31 | 12.622,65 | |
| Motorola Solutions Inc. | 399,50EUR | 21:03 | +1,17 | +4,60 | 427,10 | 305,50 | 81.098,50 | |
| Murata Manufacturing Co. Ltd. | 47,39EUR | 21:46 | +7,67 | +3,38 | 68,01 | 15,40 | 293.929,15 | |
| NEC Corp. | 27,34EUR | 20:14 | +2,42 | +0,64 | 34,20 | 19,81 | 11.373,44 | |
| NGK Corp. | 31,40EUR | 15:39 | +1,99 | +0,60 | 43,80 | 13,60 | 62,80 | |
| Nucletron Electronic | 7,200EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 20:20 | +1,35 | +0,20 | 21,00 | 8,75 | ||
| Omron Corp. | 36,15EUR | 18:42 | -1,01 | -0,36 | 39,05 | 20,40 | 144,60 | |
| Panasonic | 25,37EUR | 21:01 | +0,28 | +0,07 | 26,50 | 9,16 | 150.693,47 | |
| Power Integrations Inc. | 46,19EUR | 20:56 | +0,24 | +0,11 | 80,42 | 26,60 | 13.764,62 | |
| Richardson Electronics Ltd | 15,16EUR | 22:25 | +5,29 | +0,82 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 28,45EUR | 13:25 | +1,83 | +0,51 | 32,74 | 10,90 | 1.394,05 | |
| Samsung Electronics Co. Ltd. | 3.205,00EUR | 22:25 | +3,31 | +105,00 | 3.540,00 | 992,00 | ||
| Schneider Electric SE | 294,10EUR | 21:40 | +0,69 | +2,00 | 313,15 | 220,50 | 753.484,20 | |
| Schweizer Electr. | 4,150EUR | 15:45 | -2,45 | -0,100 | 8,860 | 2,860 | 87,15 | |
| Siemens | 273,00EUR | 21:59 | -0,66 | -1,80 | 291,55 | 196,02 | 13.020.735,00 | |
| Skyworks Solutions Inc. | 74,71EUR | 20:58 | -1,94 | -1,46 | 81,00 | 43,58 | 56.181,92 | |
| Sony | 20,95EUR | 21:52 | +0,83 | +0,17 | 26,49 | 16,42 | 351.959,78 | |
| STMicroelectronics N.V. | 47,86EUR | 21:41 | +0,99 | +0,47 | 70,80 | 18,24 | 1.454.744,15 | |
| STMicroelectronics N.V. | 47,00EUR | 14:05 | +0,85 | +0,40 | 70,00 | 18,50 | 846,00 | |
| Sumitomo Electric Ind. Ltd. | 13,17EUR | 21:00 | +3,70 | +0,47 | 19,50 | 5,95 | 44.619,57 | |
| Taiyo Yuden Co. Ltd. | 55,50EUR | 20:44 | +7,77 | +4,00 | 130,00 | 16,90 | 48.007,50 | |
| TDK Corp. | 17,60EUR | 18:20 | +7,66 | +1,27 | 23,20 | 10,42 | 177.795,20 | |
| THALES S.A. | 225,30EUR | 21:55 | +0,54 | +1,20 | 279,30 | 212,50 | 247.604,70 | |
| Tokyo Electron Ltd. | 70,25EUR | 21:51 | +5,52 | +3,63 | 87,80 | 31,01 | 300.318,75 | |
| Toray Industries Inc. | 6,972EUR | 12:09 | -2,16 | -0,152 | 7,618 | 5,100 | 15.394,18 | |
| TTM Technologies Inc. | 111,90EUR | 21:19 | +3,67 | +3,95 | 196,20 | 46,00 | 23.499,00 | |
| Veeco Instruments Inc. | 47,21EUR | 19:27 | +3,44 | +1,56 | 74,78 | 23,00 | 7.128,71 | |
| Venture Corp. Ltd. | 11,20EUR | 10:30 | +0,89 | +0,10 | 12,60 | 9,30 | 1.131,20 | |
| Viscom SE | 5,340EUR | 19:00 | +1,19 | +0,060 | 6,800 | 3,400 | 16.126,80 | |
| Vishay Intertechnology Inc. | 28,96EUR | 16:07 | +6,10 | +1,74 | 62,50 | 10,35 | 376,48 | |
| Yokogawa Electric Corp. | 26,40EUR | 22:25 | 34,20 | 24,00 |