Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.168,16EUR14:23+5,03+8,00197,0056,50215.412,96
Agilent Technologies Inc.119,20EUR12:05+0,13+0,15138,1894,00596,00
Alps Alpine Co. Ltd.11,70EUR13:59+0,88+0,1012,808,4070,20
Amphenol Corp.138,52EUR14:42+0,03+0,04156,2681,10114.417,52
Applied Materia534,90EUR14:28+2,23+11,60647,80132,461.365.599,70
Arrow Electronics Inc.176,00EUR14.07.-0,56-1,00204,0089,501.056,00
Ascom Holding AG6,420EUR14:30+1,42+0,0907,3603,410
AT&S190,20EUR14:38+4,04+7,40245,5017,04369.558,60
Avnet Inc.76,50EUR08:00-0,67-0,5081,5038,8076,50
AXT Inc.50,36EUR14:22+0,52+0,26128,551,6049.755,68
Belden Inc.93,00EUR09:31134,0087,5093,00
Benchmark Electronics Inc.73,60EUR12:10+2,73+1,9588,5031,0017.664,00
Cognex Corp.57,14EUR12:57+0,78+0,4464,9028,163.085,56
Elma Electronic AG1.390,00EUR13:05+1,46+20,001.410,001.210,00
Emerson Electric Co.118,75EUR10:27+0,25+0,30138,98107,1010.450,00
Entegris Inc.125,00EUR14:32+0,82+1,00162,0059,1712.625,00
Filtronic PLC3,260EUR14:30+1,88+0,0605,6501,2107.889,20
FRIWO AG4,960EUR11:15+6,31+0,28016,5004,42024,80
Fuji Electric Co. Ltd.69,52EUR14.07.+0,17+0,1294,0438,40417,12
Fujifilm Holdings Corp.19,64EUR11:03-2,39-0,4722,4415,012.494,28
Fujikura Ltd.27,60EUR14:40+3,76+0,9945,007,62118.321,20
Furukawa Co. Ltd.20,00EUR14:23+2,04+0,4037,6013,00
InTiCa Systems SE1,575EUR12:27+2,61+0,0403,6001,4756,30
Kopin Corp.3,388EUR12:05+2,62+0,0855,6221,4215.590,20
Kyocera Corp.19,70EUR09:30-2,53-0,5021,669,2119,70
Larsen and Toubro Ltd.34,00EUR13:47-2,31-0,8041,5030,1036.516,00
Littelfuse Inc.368,00EUR09:30+0,56+2,00424,00198,00368,00
LPKF17,75EUR14:38+5,99+1,0030,205,34419.592,25
Materion Corp.222,20EUR14.07.-0,27-0,60258,2073,5043.995,60
Microchip Technology Inc.77,34EUR14:25+0,62+0,4790,7942,0022.196,58
Mitsubishi Electric Corp.31,09EUR14:28+1,89+0,5738,0017,797.709,08
Motorola Solutions Inc.362,70EUR12:05-0,50-1,80419,50305,509.792,90
Murata Manufacturing Co. Ltd.49,09EUR13:10+0,11+0,0668,0112,197.902,69
NEC Corp.23,09EUR10:45-3,15-0,7434,2019,813.694,40
NGK Corp.36,60EUR13:15+0,57+0,2043,8010,501.390,80
Nucletron Electronic6,350EUR14.07.+0,79+0,0508,6006,300
Oki Electric Industry Co. Ltd.17,50EUR11:14-1,13-0,2021,008,60
Omron Corp.31,20EUR09:51-0,43-0,1334,5920,401.622,40
Panasonic23,27EUR13:57+1,80+0,4126,508,2262.908,56
Power Integrations Inc.61,18EUR14.07.-0,45-0,2880,4226,6014.010,22
Richardson Electronics Ltd15,00EUR14.07.-0,13-0,0217,008,00
Rohm Co. Ltd.28,38EUR14:27+0,07+0,0232,7410,631.021,68
Samsung Electronics Co. Ltd.2.765,00EUR14:35+0,73+20,003.345,00814,001.681.120,00
Schneider Electric SE275,40EUR14:32+1,03+2,80293,50208,95379.776,60
Schweizer Electr.7,220EUR12:34-1,63-0,1208,8602,50017.328,00
Siemens272,35EUR14:41+0,57+1,55284,75196,023.221.355,80
Skyworks Solutions Inc.49,81EUR13:35+0,83+0,4177,9943,5824.852,70
Sony18,39EUR14:38+1,31+0,2426,4916,42115.936,34
STMicroelectronics N.V.61,33EUR14:30+0,05+0,0370,8018,24174.299,86
STMicroelectronics N.V.61,00EUR10:2670,0018,503.416,00
Sumitomo Electric Ind. Ltd.13,77EUR14:05+0,66+0,0919,504,6512.630,76
Taiyo Yuden Co. Ltd.68,50EUR13:03+3,88+2,50130,0014,5019.317,00
TDK Corp.18,01EUR14:32+1,14+0,2023,209,2514.537,30
THALES S.A.219,40EUR14:29+0,37+0,80279,30212,50146.559,20
Tokyo Electron Ltd.393,05EUR14:22+2,14+8,25439,00114,4556.599,20
Toray Industries Inc.6,214EUR14:01+0,26+0,0167,3085,100111,85
TTM Technologies Inc.126,50EUR12:17+2,19+2,70196,2033,8048.829,00
Veeco Instruments Inc.52,58EUR07:46+2,89+1,4674,7817,1016.720,44
Venture Corp. Ltd.11,40EUR14.07.12,607,85342,00
Viscom SE5,240EUR14:22+0,77+0,0406,8003,4003.311,68
Vishay Intertechnology Inc.36,89EUR14:28+0,03+0,0162,5010,35774,69
Yokogawa Electric Corp.30,40EUR09:30+1,36+0,4034,2021,8030,40