62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 173,78EUR | 14:17 | -0,62 | -1,08 | 197,00 | 58,11 | 223.133,52 | |
| Agilent Technologies Inc. | 121,00EUR | 09:31 | -1,28 | -1,55 | 138,18 | 94,00 | 121,00 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 03.08. | -1,75 | -0,20 | 12,80 | 9,45 | 586,50 | |
| Amphenol Corp. | 147,60EUR | 14:18 | +3,20 | +4,54 | 156,26 | 89,77 | 456.084,00 | |
| Applied Materia | 471,75EUR | 14:16 | +5,69 | +25,50 | 647,80 | 132,46 | 772.254,75 | |
| Arrow Electronics Inc. | 187,00EUR | 09:30 | 204,00 | 89,50 | 187,00 | |||
| Ascom Holding AG | 5,920EUR | 14:18 | +27,18 | +1,265 | 7,360 | 3,410 | ||
| AT&S | 144,40EUR | 14:19 | +3,17 | +4,40 | 245,50 | 18,18 | 2.253.939,60 | |
| Avnet Inc. | 78,00EUR | 11:16 | +0,65 | +0,50 | 81,50 | 38,80 | 19.578,00 | |
| AXT Inc. | 59,78EUR | 14:17 | -0,97 | -0,58 | 128,55 | 1,76 | 609.158,20 | |
| Belden Inc. | 109,00EUR | 03.08. | +0,94 | +1,00 | 134,00 | 84,00 | 17.985,00 | |
| Benchmark Electronics Inc. | 70,10EUR | 03.08. | +1,95 | +1,35 | 88,50 | 31,00 | 70,10 | |
| Cognex Corp. | 59,02EUR | 12:07 | +2,81 | +1,64 | 64,90 | 29,54 | 13.338,52 | |
| Elma Electronic AG | 1.390,00EUR | 09:13 | +1,46 | +20,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 135,50EUR | 13:25 | +1,23 | +1,65 | 138,98 | 107,10 | 200.811,00 | |
| Entegris Inc. | 117,00EUR | 14:15 | +7,41 | +8,00 | 162,00 | 59,17 | 15.561,00 | |
| Filtronic PLC | 2,540EUR | 14:21 | +4,96 | +0,120 | 5,650 | 1,210 | 3.456,94 | |
| FRIWO AG | 5,000EUR | 03.08. | +2,82 | +0,140 | 16,500 | 4,400 | 4.065,00 | |
| Fuji Electric Co. Ltd. | 77,00EUR | 13:31 | -1,28 | -1,00 | 94,04 | 52,50 | 3.927,00 | |
| Fujifilm Holdings Corp. | 20,35EUR | 12:56 | -1,39 | -0,29 | 22,44 | 15,01 | 834,35 | |
| Fujikura Ltd. | 26,94EUR | 14:10 | +10,44 | +2,51 | 45,00 | 10,30 | 114.306,42 | |
| Furukawa Co. Ltd. | 19,30EUR | 14:19 | +1,58 | +0,30 | 37,60 | 13,80 | ||
| InTiCa Systems SE | 1,730EUR | 12:20 | +3,51 | +0,055 | 3,600 | 1,475 | 3.461,73 | |
| Kopin Corp. | 3,450EUR | 14:14 | +4,73 | +0,151 | 5,622 | 1,444 | 28.500,45 | |
| Kyocera Corp. | 20,50EUR | 13:35 | +6,54 | +1,26 | 21,66 | 10,60 | 2.050,00 | |
| Larsen and Toubro Ltd. | 36,17EUR | 09:30 | -0,54 | -0,20 | 41,50 | 30,10 | 9.874,41 | |
| Littelfuse Inc. | 384,00EUR | 09:31 | +1,05 | +4,00 | 424,00 | 206,00 | 384,00 | |
| LPKF | 15,70EUR | 14:15 | +7,61 | +1,10 | 30,20 | 5,34 | 794.734,00 | |
| Materion Corp. | 183,20EUR | 09:30 | +0,98 | +1,80 | 258,20 | 89,00 | 183,20 | |
| Microchip Technology Inc. | 67,50EUR | 13:55 | +3,40 | +2,22 | 90,79 | 42,00 | 47.857,50 | |
| Mitsubishi Electric Corp. | 31,27EUR | 13:23 | +0,63 | +0,20 | 38,00 | 19,65 | 8.472,82 | |
| Motorola Solutions Inc. | 382,70EUR | 14:16 | +0,16 | +0,60 | 419,50 | 305,50 | 9.184,80 | |
| Murata Manufacturing Co. Ltd. | 39,91EUR | 14:17 | +0,85 | +0,34 | 68,01 | 13,60 | 42.863,34 | |
| NEC Corp. | 25,41EUR | 09:42 | -3,52 | -0,92 | 34,20 | 19,81 | 431,97 | |
| NGK Corp. | 31,00EUR | 11:42 | +3,33 | +1,00 | 43,80 | 12,30 | 4.960,00 | |
| Nucletron Electronic | 7,700EUR | 13:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,60EUR | 13:45 | +2,63 | +0,40 | 21,00 | 8,60 | ||
| Omron Corp. | 30,98EUR | 10:45 | +4,37 | +1,27 | 34,59 | 20,40 | 4.616,02 | |
| Panasonic | 23,50EUR | 14:09 | +0,17 | +0,04 | 26,50 | 8,44 | 93.674,57 | |
| Power Integrations Inc. | 53,70EUR | 13:12 | +3,52 | +1,84 | 80,42 | 26,60 | 18.258,00 | |
| Richardson Electronics Ltd | 16,98EUR | 13:08 | +0,83 | +0,14 | 20,00 | 8,02 | 1.052,76 | |
| Rohm Co. Ltd. | 25,16EUR | 10:38 | +4,28 | +1,02 | 32,74 | 10,90 | 125,80 | |
| Samsung Electronics Co. Ltd. | 2.760,00EUR | 14:19 | +3,58 | +95,00 | 3.345,00 | 835,00 | 1.564.920,00 | |
| Schneider Electric SE | 298,65EUR | 14:18 | +2,74 | +7,95 | 299,30 | 208,95 | 753.792,60 | |
| Schweizer Electr. | 5,240EUR | 09:30 | +0,38 | +0,020 | 8,860 | 2,500 | 2.625,24 | |
| Siemens | 287,80EUR | 14:19 | +0,72 | +2,05 | 289,35 | 196,02 | 9.357.817,00 | |
| Skyworks Solutions Inc. | 55,10EUR | 13:57 | +2,39 | +1,27 | 77,99 | 43,58 | 20.331,90 | |
| Sony | 19,64EUR | 14:18 | -0,46 | -0,09 | 26,49 | 16,42 | 358.253,24 | |
| STMicroelectronics N.V. | 47,00EUR | 14:17 | +3,62 | +1,64 | 70,80 | 18,24 | 573.949,93 | |
| STMicroelectronics N.V. | 46,60EUR | 13:39 | +3,54 | +1,60 | 70,00 | 18,50 | 139,80 | |
| Sumitomo Electric Ind. Ltd. | 12,58EUR | 14:02 | +6,80 | +0,78 | 19,50 | 5,50 | 94.682,02 | |
| Taiyo Yuden Co. Ltd. | 62,00EUR | 13:54 | +11,11 | +6,00 | 130,00 | 15,80 | 55.862,00 | |
| TDK Corp. | 16,60EUR | 13:04 | -2,74 | -0,46 | 23,20 | 10,42 | 72.409,20 | |
| THALES S.A. | 259,00EUR | 14:11 | +2,22 | +5,60 | 279,30 | 212,50 | 623.154,00 | |
| Tokyo Electron Ltd. | 317,85EUR | 14:14 | +5,44 | +16,35 | 439,00 | 114,45 | 127.457,85 | |
| Toray Industries Inc. | 6,344EUR | 10:59 | +1,00 | +0,062 | 7,308 | 5,100 | 310,86 | |
| TTM Technologies Inc. | 115,70EUR | 13:59 | +5,50 | +5,75 | 196,20 | 33,80 | 156.426,40 | |
| Veeco Instruments Inc. | 45,77EUR | 13:03 | +5,08 | +2,23 | 74,78 | 17,10 | 1.144,25 | |
| Venture Corp. Ltd. | 11,10EUR | 11:59 | +1,85 | +0,20 | 12,60 | 8,65 | 1.110,00 | |
| Viscom SE | 4,950EUR | 12:15 | +1,43 | +0,070 | 6,800 | 3,400 | 37.743,75 | |
| Vishay Intertechnology Inc. | 33,21EUR | 14:06 | +7,21 | +2,20 | 62,50 | 10,35 | 23.778,36 | |
| Yokogawa Electric Corp. | 31,80EUR | 03.08. | -3,23 | -1,00 | 34,20 | 23,60 | 31,80 |