62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 144,00EUR | 11:54 | -6,52 | -9,98 | 197,00 | 56,50 | 469.440,00 | |
| Agilent Technologies Inc. | 113,90EUR | 09:30 | -1,27 | -1,45 | 138,18 | 94,00 | 227,80 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 07.07. | 12,80 | 8,40 | 4.959,50 | |||
| Amphenol Corp. | 135,86EUR | 12:00 | -2,81 | -3,90 | 156,26 | 81,10 | 645.335,00 | |
| Applied Materia | 468,85EUR | 11:58 | -3,54 | -17,15 | 647,80 | 132,46 | 1.189.472,45 | |
| Arrow Electronics Inc. | 168,00EUR | 07.07. | -2,37 | -4,00 | 204,00 | 89,50 | 10.920,00 | |
| Ascom Holding AG | 7,080EUR | 12:06 | +6,47 | +0,430 | 7,360 | 3,410 | ||
| AT&S | 173,40EUR | 12:09 | +0,70 | +1,20 | 245,50 | 17,04 | 1.435.752,00 | |
| Avnet Inc. | 71,00EUR | 11:04 | -1,41 | -1,00 | 81,50 | 38,80 | 13.845,00 | |
| AXT Inc. | 48,00EUR | 11:28 | -5,56 | -2,83 | 128,55 | 1,60 | 268.032,00 | |
| Belden Inc. | 95,00EUR | 10:34 | -0,53 | -0,50 | 134,00 | 87,50 | 10.450,00 | |
| Benchmark Electronics Inc. | 67,90EUR | 07.07. | -0,93 | -0,65 | 88,50 | 31,00 | 67,90 | |
| Cognex Corp. | 53,20EUR | 12:08 | -5,29 | -2,96 | 64,90 | 28,14 | 85.492,40 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | +2,17 | +30,00 | 1.440,00 | 1.240,00 | ||
| Emerson Electric Co. | 119,95EUR | 11:35 | -1,16 | -1,40 | 138,98 | 107,10 | 65.012,90 | |
| Entegris Inc. | 114,00EUR | 12:03 | -3,39 | -4,00 | 162,00 | 59,17 | 3.306,00 | |
| Filtronic PLC | 2,820EUR | 12:08 | -10,19 | -0,320 | 5,650 | 1,210 | 2.210,88 | |
| FRIWO AG | 5,200EUR | 12:06 | +6,38 | +0,300 | 16,500 | 4,420 | 717,60 | |
| Fuji Electric Co. Ltd. | 70,56EUR | 07.07. | -3,10 | -2,18 | 94,04 | 38,20 | 4.233,60 | |
| Fujifilm Holdings Corp. | 19,08EUR | 10:52 | -1,84 | -0,35 | 22,44 | 15,01 | 1.507,32 | |
| Fujikura Ltd. | 24,80EUR | 12:06 | -7,44 | -2,00 | 45,00 | 7,18 | 371.801,60 | |
| Furukawa Co. Ltd. | 18,50EUR | 11:31 | -3,65 | -0,70 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,515EUR | 09:30 | +1,00 | +0,015 | 3,600 | 1,475 | 21,21 | |
| Kopin Corp. | 3,200EUR | 11:09 | -3,86 | -0,126 | 5,622 | 1,379 | 502,40 | |
| Kyocera Corp. | 19,12EUR | 11:14 | -3,01 | -0,60 | 21,66 | 9,21 | 9.101,12 | |
| Larsen and Toubro Ltd. | 35,60EUR | 11:27 | -2,78 | -1,00 | 41,50 | 30,10 | 106,80 | |
| Littelfuse Inc. | 350,00EUR | 09:32 | -1,14 | -4,00 | 424,00 | 198,00 | 700,00 | |
| LPKF | 16,40EUR | 12:06 | -4,11 | -0,70 | 30,20 | 5,34 | 596.238,40 | |
| Materion Corp. | 217,20EUR | 07.07. | -1,86 | -4,00 | 258,20 | 72,50 | 71.241,60 | |
| Microchip Technology Inc. | 71,71EUR | 11:43 | -2,76 | -2,03 | 90,79 | 42,00 | 75.582,34 | |
| Mitsubishi Electric Corp. | 30,24EUR | 11:25 | -4,82 | -1,52 | 38,00 | 17,62 | 26.308,80 | |
| Motorola Solutions Inc. | 369,00EUR | 09:30 | -1,19 | -4,40 | 419,50 | 305,50 | 369,00 | |
| Murata Manufacturing Co. Ltd. | 46,22EUR | 12:10 | -5,30 | -2,59 | 68,01 | 12,19 | 84.342,38 | |
| NEC Corp. | 23,26EUR | 10:04 | +0,35 | +0,08 | 34,20 | 19,81 | 3.140,10 | |
| NGK Corp. | 36,80EUR | 11:48 | -4,79 | -1,80 | 43,80 | 10,40 | 13.137,60 | |
| Nucletron Electronic | 7,700EUR | 07.07. | 8,600 | 6,350 | 15,40 | |||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 11:31 | -5,18 | -1,00 | 21,00 | 8,60 | ||
| Omron Corp. | 30,65EUR | 08:15 | -2,55 | -0,78 | 34,59 | 20,40 | 2.452,00 | |
| Panasonic | 22,55EUR | 12:09 | -2,54 | -0,59 | 26,50 | 8,22 | 619.786,75 | |
| Power Integrations Inc. | 57,60EUR | 08:48 | -2,64 | -1,54 | 80,42 | 26,60 | 979,20 | |
| Richardson Electronics Ltd | 13,84EUR | 10:34 | -1,29 | -0,18 | 17,00 | 8,00 | 1.107,20 | |
| Rohm Co. Ltd. | 28,68EUR | 10:40 | -1,34 | -0,38 | 32,74 | 10,63 | 3.785,76 | |
| Samsung Electronics Co. Ltd. | 2.595,00EUR | 12:11 | -8,20 | -230,00 | 3.345,00 | 770,00 | 5.683.050,00 | |
| Schneider Electric SE | 261,95EUR | 12:11 | -3,02 | -8,15 | 293,50 | 208,95 | 602.485,00 | |
| Schweizer Electr. | 7,680EUR | 09:18 | +2,23 | +0,160 | 8,860 | 2,500 | 9.576,96 | |
| Siemens | 262,50EUR | 12:12 | -2,58 | -6,95 | 284,75 | 196,02 | 6.873.825,00 | |
| Skyworks Solutions Inc. | 51,74EUR | 10:27 | -1,51 | -0,79 | 77,99 | 43,58 | 2.121,34 | |
| Sony | 18,42EUR | 12:01 | +0,07 | +0,01 | 26,49 | 16,42 | 175.230,66 | |
| STMicroelectronics N.V. | 57,96EUR | 12:08 | -1,36 | -0,80 | 70,80 | 18,24 | 983.581,20 | |
| STMicroelectronics N.V. | 59,00EUR | 09:16 | -1,71 | -1,00 | 70,00 | 18,50 | 9.558,00 | |
| Sumitomo Electric Ind. Ltd. | 12,52EUR | 12:03 | +4,13 | +0,49 | 19,50 | 4,53 | 29.329,67 | |
| Taiyo Yuden Co. Ltd. | 76,00EUR | 11:57 | -10,71 | -9,00 | 130,00 | 14,50 | 143.260,00 | |
| TDK Corp. | 17,25EUR | 12:05 | -3,82 | -0,68 | 23,20 | 9,25 | 44.377,29 | |
| THALES S.A. | 233,70EUR | 11:59 | -1,85 | -4,40 | 279,30 | 212,50 | 208.694,10 | |
| Tokyo Electron Ltd. | 352,00EUR | 12:10 | -4,41 | -16,00 | 439,00 | 114,45 | 330.176,00 | |
| Toray Industries Inc. | 6,212EUR | 09:30 | -1,55 | -0,096 | 7,308 | 5,100 | 6,21 | |
| TTM Technologies Inc. | 123,00EUR | 11:35 | -4,23 | -5,30 | 196,20 | 33,80 | 31.980,00 | |
| Veeco Instruments Inc. | 45,23EUR | 11:29 | -2,33 | -1,08 | 74,78 | 17,10 | 2.261,50 | |
| Venture Corp. Ltd. | 11,50EUR | 07.07. | 12,60 | 7,85 | 1.046,50 | |||
| Viscom SE | 5,160EUR | 10:51 | -0,76 | -0,040 | 6,800 | 3,400 | 17.368,56 | |
| Vishay Intertechnology Inc. | 34,86EUR | 11:18 | -3,71 | -1,36 | 62,50 | 10,35 | 4.322,64 | |
| Yokogawa Electric Corp. | 28,20EUR | 11:25 | -4,70 | -1,40 | 34,20 | 21,60 | 507,60 |