62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 176,16EUR | 19:38 | -1,54 | -2,76 | 197,00 | 60,10 | 122.078,88 | |
| Agilent Technologies Inc. | 125,35EUR | 19:11 | +2,29 | +2,80 | 138,18 | 94,00 | 16.295,50 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 06.08. | -0,87 | -0,10 | 12,80 | 9,45 | ||
| Amphenol Corp. | 144,92EUR | 19:57 | -2,03 | -3,00 | 156,26 | 89,77 | 344.329,92 | |
| Applied Materia | 466,00EUR | 19:48 | +1,86 | +8,50 | 647,80 | 132,46 | 571.316,00 | |
| Arrow Electronics Inc. | 195,00EUR | 06.08. | -9,38 | -18,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,430EUR | 18:00 | +3,23 | +0,170 | 7,360 | 3,410 | ||
| AT&S | 144,80EUR | 19:33 | -0,96 | -1,40 | 245,50 | 18,18 | 493.912,80 | |
| Avnet Inc. | 82,50EUR | 19:29 | -1,79 | -1,50 | 86,50 | 38,80 | 8.002,50 | |
| AXT Inc. | 75,32EUR | 19:58 | +16,57 | +10,66 | 128,55 | 1,76 | 1.074.816,40 | |
| Belden Inc. | 112,00EUR | 15:31 | +0,89 | +1,00 | 134,00 | 84,00 | 2.912,00 | |
| Benchmark Electronics Inc. | 70,10EUR | 06.08. | 88,50 | 31,00 | ||||
| Cognex Corp. | 58,20EUR | 19:52 | -0,38 | -0,22 | 64,90 | 29,54 | 65.998,80 | |
| Elma Electronic AG | 1.390,00EUR | 09:22 | +0,72 | +10,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 137,20EUR | 17:11 | +1,22 | +1,65 | 142,95 | 107,10 | 72.030,00 | |
| Entegris Inc. | 131,00EUR | 19:18 | +5,69 | +7,00 | 162,00 | 59,17 | 1.703,00 | |
| Filtronic PLC | 2,680EUR | 17:45 | -1,47 | -0,040 | 5,650 | 1,210 | 1.768,80 | |
| FRIWO AG | 5,200EUR | 08:01 | +4,85 | +0,220 | 16,500 | 4,400 | 20,80 | |
| Fuji Electric Co. Ltd. | 80,00EUR | 09:01 | +3,05 | +2,38 | 94,04 | 52,50 | 240,00 | |
| Fujifilm Holdings Corp. | 18,01EUR | 19:16 | -6,71 | -1,30 | 22,44 | 15,01 | 9.974,77 | |
| Fujikura Ltd. | 27,30EUR | 19:55 | +7,48 | +1,90 | 45,00 | 10,37 | 384.111,00 | |
| Furukawa Co. Ltd. | 20,80EUR | 14:55 | -0,95 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,560EUR | 16:17 | -5,21 | -0,085 | 3,600 | 1,475 | 31,20 | |
| Kopin Corp. | 3,714EUR | 15:50 | +4,76 | +0,166 | 5,622 | 1,444 | 14.087,20 | |
| Kyocera Corp. | 20,95EUR | 09:31 | -0,15 | -0,03 | 21,66 | 10,82 | 41,90 | |
| Larsen and Toubro Ltd. | 36,44EUR | 12:43 | -0,70 | -0,26 | 41,50 | 30,10 | 8.452,92 | |
| Littelfuse Inc. | 402,00EUR | 10:31 | +0,51 | +2,00 | 424,00 | 206,00 | 3.618,00 | |
| LPKF | 15,25EUR | 19:06 | 30,20 | 5,34 | 372.191,50 | |||
| Materion Corp. | 244,40EUR | 15:21 | +5,27 | +12,60 | 262,20 | 89,00 | 5.132,40 | |
| Microchip Technology Inc. | 74,00EUR | 20:02 | +15,12 | +9,73 | 90,79 | 42,00 | 671.476,00 | |
| Mitsubishi Electric Corp. | 31,86EUR | 19:28 | -2,29 | -0,75 | 38,00 | 19,65 | 11.181,11 | |
| Motorola Solutions Inc. | 407,50EUR | 19:50 | -0,93 | -3,80 | 420,40 | 305,50 | 101.060,00 | |
| Murata Manufacturing Co. Ltd. | 40,66EUR | 19:50 | -0,67 | -0,28 | 68,01 | 13,84 | 51.028,30 | |
| NEC Corp. | 26,55EUR | 19:13 | +5,32 | +1,34 | 34,20 | 19,81 | 14.974,20 | |
| NGK Corp. | 31,00EUR | 15:48 | -1,28 | -0,40 | 43,80 | 12,60 | 1.178,00 | |
| Nucletron Electronic | 7,700EUR | 19:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 19:33 | -3,23 | -0,50 | 21,00 | 8,60 | ||
| Omron Corp. | 36,03EUR | 19:29 | -1,88 | -0,69 | 38,32 | 20,40 | 8.827,35 | |
| Panasonic | 23,50EUR | 19:53 | -2,10 | -0,51 | 26,50 | 8,50 | 70.688,00 | |
| Power Integrations Inc. | 55,36EUR | 18:04 | +9,12 | +4,64 | 80,42 | 26,60 | 1.107,20 | |
| Richardson Electronics Ltd | 18,00EUR | 15:49 | +1,01 | +0,18 | 20,00 | 8,02 | 6.840,00 | |
| Rohm Co. Ltd. | 25,47EUR | 19:33 | +0,12 | +0,03 | 32,74 | 10,90 | 458,46 | |
| Samsung Electronics Co. Ltd. | 2.630,00EUR | 18:52 | -0,38 | -10,00 | 3.345,00 | 835,00 | 1.304.480,00 | |
| Schneider Electric SE | 303,70EUR | 19:56 | +0,90 | +2,70 | 306,25 | 208,95 | 934.484,90 | |
| Schweizer Electr. | 5,480EUR | 16:12 | +5,38 | +0,280 | 8,860 | 2,500 | 40.130,04 | |
| Siemens | 279,90EUR | 20:03 | +2,57 | +7,00 | 291,25 | 196,02 | 22.044.644,10 | |
| Skyworks Solutions Inc. | 60,24EUR | 18:49 | +3,91 | +2,27 | 77,99 | 43,58 | 160.720,32 | |
| Sony | 20,32EUR | 19:50 | +2,09 | +0,42 | 26,49 | 16,42 | 578.388,37 | |
| STMicroelectronics N.V. | 48,31EUR | 19:59 | +4,69 | +2,16 | 70,80 | 18,24 | 846.246,27 | |
| STMicroelectronics N.V. | 48,20EUR | 17:47 | +4,33 | +2,00 | 70,00 | 18,50 | 241,00 | |
| Sumitomo Electric Ind. Ltd. | 11,94EUR | 19:12 | +0,56 | +0,07 | 19,50 | 5,50 | 59.331,86 | |
| Taiyo Yuden Co. Ltd. | 55,50EUR | 17:49 | -1,83 | -1,00 | 130,00 | 16,00 | 21.423,00 | |
| TDK Corp. | 16,05EUR | 19:35 | -3,92 | -0,65 | 23,20 | 10,42 | 16.318,78 | |
| THALES S.A. | 264,60EUR | 19:55 | -0,11 | -0,30 | 279,30 | 212,50 | 552.749,40 | |
| Tokyo Electron Ltd. | 312,00EUR | 19:50 | +2,14 | +6,45 | 439,00 | 114,45 | 132.600,00 | |
| Toray Industries Inc. | 7,456EUR | 14:40 | +10,42 | +0,698 | 7,504 | 5,100 | 4.249,92 | |
| TTM Technologies Inc. | 119,45EUR | 19:47 | +1,19 | +1,40 | 196,20 | 33,80 | 25.084,50 | |
| Veeco Instruments Inc. | 44,93EUR | 15:45 | +1,87 | +0,83 | 74,78 | 19,80 | 3.594,40 | |
| Venture Corp. Ltd. | 11,50EUR | 10:30 | +5,50 | +0,60 | 12,60 | 8,75 | 333,50 | |
| Viscom SE | 5,320EUR | 16:07 | +3,91 | +0,200 | 6,800 | 3,400 | 15.795,08 | |
| Vishay Intertechnology Inc. | 29,35EUR | 17:23 | +8,22 | +2,32 | 62,50 | 10,35 | 8.746,30 | |
| Yokogawa Electric Corp. | 29,60EUR | 06.08. | +2,08 | +0,60 | 34,20 | 23,60 | 177,60 |