62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 156,00EUR | 21:01 | -6,14 | -10,00 | 197,00 | 56,50 | 595.608,00 | |
| Agilent Technologies Inc. | 114,30EUR | 18:00 | +0,62 | +0,70 | 138,18 | 94,00 | 37.147,50 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 15:53 | -4,46 | -0,50 | 12,80 | 8,40 | 4.959,50 | |
| Amphenol Corp. | 138,02EUR | 21:46 | -4,74 | -6,90 | 156,26 | 81,10 | 1.173.584,06 | |
| Applied Materia | 485,00EUR | 21:59 | -6,24 | -32,25 | 647,80 | 132,46 | 4.741.360,00 | |
| Arrow Electronics Inc. | 168,00EUR | 17:19 | -1,74 | -3,00 | 204,00 | 89,50 | 10.920,00 | |
| Ascom Holding AG | 6,650EUR | 22:23 | +3,91 | +0,250 | 7,290 | 3,410 | ||
| AT&S | 171,80EUR | 21:44 | -10,33 | -19,80 | 245,50 | 17,04 | 3.969.267,20 | |
| Avnet Inc. | 71,50EUR | 15:30 | -1,39 | -1,00 | 81,50 | 38,80 | 10.010,00 | |
| AXT Inc. | 50,94EUR | 21:59 | -8,64 | -4,82 | 128,55 | 1,60 | 321.584,22 | |
| Belden Inc. | 93,50EUR | 18:48 | -5,08 | -5,00 | 134,00 | 87,50 | 561,00 | |
| Benchmark Electronics Inc. | 67,90EUR | 17:47 | -5,22 | -3,85 | 88,50 | 31,00 | 67,90 | |
| Cognex Corp. | 55,86EUR | 21:18 | -7,41 | -4,48 | 64,90 | 27,01 | 118.032,18 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | -2,84 | -40,00 | 1.410,00 | 1.200,00 | ||
| Emerson Electric Co. | 120,05EUR | 17:31 | -1,92 | -2,35 | 138,98 | 107,10 | 103.603,15 | |
| Entegris Inc. | 118,00EUR | 19:53 | -6,35 | -8,00 | 162,00 | 59,17 | 3.894,00 | |
| Filtronic PLC | 3,140EUR | 22:23 | -1,88 | -0,060 | 5,650 | 1,210 | 11.834,66 | |
| FRIWO AG | 4,620EUR | 22:25 | +1,73 | +0,080 | 16,500 | 4,420 | ||
| Fuji Electric Co. Ltd. | 70,56EUR | 17:22 | -3,09 | -2,24 | 94,04 | 37,80 | 4.233,60 | |
| Fujifilm Holdings Corp. | 19,15EUR | 16:44 | -2,13 | -0,42 | 22,44 | 15,01 | 9.651,60 | |
| Fujikura Ltd. | 26,96EUR | 21:28 | -6,94 | -2,00 | 45,00 | 7,18 | 848.727,76 | |
| Furukawa Co. Ltd. | 19,20EUR | 21:59 | -3,03 | -0,60 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,585EUR | 16:07 | 3,600 | 1,475 | 2.063,67 | |||
| Kopin Corp. | 3,399EUR | 20:15 | -8,06 | -0,286 | 5,622 | 1,350 | 37.426,39 | |
| Kyocera Corp. | 20,04EUR | 10:26 | -4,72 | -0,98 | 21,66 | 9,21 | 120,24 | |
| Larsen and Toubro Ltd. | 36,00EUR | 21:50 | -2,17 | -0,80 | 41,50 | 30,10 | 34.488,00 | |
| Littelfuse Inc. | 364,00EUR | 22:25 | -3,85 | -14,00 | 424,00 | 198,00 | ||
| LPKF | 17,10EUR | 21:59 | -11,20 | -2,15 | 30,20 | 5,34 | 2.276.830,80 | |
| Materion Corp. | 217,20EUR | 18:33 | -5,30 | -12,00 | 258,20 | 68,00 | 71.241,60 | |
| Microchip Technology Inc. | 73,65EUR | 21:59 | -3,26 | -2,48 | 90,79 | 42,00 | 187.439,25 | |
| Mitsubishi Electric Corp. | 31,90EUR | 21:00 | -3,31 | -1,08 | 38,00 | 17,62 | 67.309,00 | |
| Motorola Solutions Inc. | 374,00EUR | 20:09 | +0,46 | +1,70 | 419,50 | 305,50 | 205.700,00 | |
| Murata Manufacturing Co. Ltd. | 49,00EUR | 21:55 | -11,43 | -6,30 | 68,01 | 12,19 | 848.484,00 | |
| NEC Corp. | 22,86EUR | 18:50 | -1,94 | -0,45 | 34,20 | 19,81 | 49.103,28 | |
| NGK Corp. | 38,80EUR | 19:05 | -5,05 | -2,00 | 43,80 | 10,40 | 4.927,60 | |
| Nucletron Electronic | 7,700EUR | 06.07. | +1,41 | +0,100 | 8,600 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 19,30EUR | 22:14 | +0,52 | +0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 31,75EUR | 20:04 | -7,21 | -2,38 | 34,59 | 20,40 | 2.571,75 | |
| Panasonic | 23,45EUR | 21:59 | -6,49 | -1,60 | 26,50 | 8,22 | 1.019.723,25 | |
| Power Integrations Inc. | 62,66EUR | 11:32 | -8,22 | -5,22 | 80,42 | 26,60 | 27.006,46 | |
| Richardson Electronics Ltd | 14,40EUR | 22:25 | -4,51 | -0,66 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 29,00EUR | 20:17 | -8,07 | -2,49 | 32,74 | 10,63 | 14.297,00 | |
| Samsung Electronics Co. Ltd. | 2.885,00EUR | 21:48 | -7,73 | -235,00 | 3.345,00 | 770,00 | 7.414.450,00 | |
| Schneider Electric SE | 270,30EUR | 21:57 | -3,59 | -10,05 | 293,50 | 208,95 | 1.188.238,80 | |
| Schweizer Electr. | 7,180EUR | 18:09 | -0,83 | -0,060 | 8,860 | 2,500 | 9.025,26 | |
| Siemens | 270,35EUR | 21:58 | -4,11 | -11,55 | 284,75 | 196,02 | 16.887.412,75 | |
| Skyworks Solutions Inc. | 52,01EUR | 21:53 | -2,84 | -1,53 | 77,99 | 43,58 | 87.064,74 | |
| Sony | 18,30EUR | 21:32 | +1,67 | +0,30 | 26,49 | 16,42 | 549.572,46 | |
| STMicroelectronics N.V. | 58,73EUR | 21:34 | -5,66 | -3,53 | 70,80 | 18,24 | 1.920.999,57 | |
| STMicroelectronics N.V. | 59,50EUR | 19:52 | -5,65 | -3,50 | 70,00 | 18,50 | 1.963,50 | |
| Sumitomo Electric Ind. Ltd. | 12,20EUR | 21:16 | -15,29 | -2,15 | 19,50 | 4,53 | 85.424,40 | |
| Taiyo Yuden Co. Ltd. | 86,00EUR | 21:43 | -16,83 | -17,00 | 130,00 | 14,50 | 150.930,00 | |
| TDK Corp. | 17,95EUR | 20:23 | -6,35 | -1,21 | 23,20 | 9,25 | 317.463,17 | |
| THALES S.A. | 237,30EUR | 21:48 | -1,29 | -3,10 | 279,30 | 212,50 | 588.266,70 | |
| Tokyo Electron Ltd. | 363,00EUR | 21:43 | -6,44 | -25,00 | 439,00 | 114,45 | 529.254,00 | |
| Toray Industries Inc. | 6,406EUR | 09:30 | -1,62 | -0,102 | 7,308 | 5,100 | 3.869,22 | |
| TTM Technologies Inc. | 126,15EUR | 21:51 | -2,64 | -3,40 | 196,20 | 33,80 | 103.947,60 | |
| Veeco Instruments Inc. | 46,43EUR | 21:50 | -1,69 | -0,80 | 74,78 | 17,10 | 17.875,55 | |
| Venture Corp. Ltd. | 11,50EUR | 14:12 | -0,89 | -0,10 | 12,60 | 7,80 | 1.046,50 | |
| Viscom SE | 5,240EUR | 21:51 | -1,87 | -0,100 | 6,800 | 3,400 | 37.261,64 | |
| Vishay Intertechnology Inc. | 36,89EUR | 20:54 | -8,37 | -3,35 | 62,50 | 10,35 | 67.766,93 | |
| Yokogawa Electric Corp. | 31,20EUR | 22:25 | -4,49 | -1,40 | 34,20 | 21,60 |