62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 161,66EUR | 17:05 | +5,14 | +7,90 | 197,00 | 56,50 | 458.791,08 | |
| Agilent Technologies Inc. | 116,80EUR | 09:54 | +0,09 | +0,10 | 138,18 | 94,00 | 4.088,00 | |
| Alps Alpine Co. Ltd. | 11,20EUR | 13.07. | +5,50 | +0,60 | 12,80 | 8,40 | 5.084,80 | |
| Amphenol Corp. | 138,38EUR | 17:08 | +1,17 | +1,60 | 156,26 | 81,10 | 230.125,94 | |
| Applied Materia | 522,20EUR | 17:11 | +3,83 | +19,30 | 647,80 | 132,46 | 973.903,00 | |
| Arrow Electronics Inc. | 176,00EUR | 12:58 | +1,69 | +3,00 | 204,00 | 89,50 | 1.056,00 | |
| Ascom Holding AG | 6,450EUR | 17:15 | +1,57 | +0,100 | 7,360 | 3,410 | ||
| AT&S | 183,80EUR | 16:54 | +2,44 | +4,40 | 245,50 | 17,04 | 478.615,20 | |
| Avnet Inc. | 75,00EUR | 13.07. | +1,34 | +1,00 | 81,50 | 38,80 | 10.050,00 | |
| AXT Inc. | 48,59EUR | 17:03 | +13,45 | +5,95 | 128,55 | 1,60 | 95.625,12 | |
| Belden Inc. | 90,50EUR | 15:57 | +1,68 | +1,50 | 134,00 | 87,50 | 6.787,50 | |
| Benchmark Electronics Inc. | 72,45EUR | 09:30 | +1,27 | +0,90 | 88,50 | 31,00 | 72,45 | |
| Cognex Corp. | 55,88EUR | 16:16 | +1,50 | +0,84 | 64,90 | 28,16 | 32.578,04 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +1,45 | +20,00 | 1.440,00 | 1.240,00 | ||
| Emerson Electric Co. | 118,20EUR | 16:08 | -0,13 | -0,15 | 138,98 | 107,10 | 194.202,60 | |
| Entegris Inc. | 121,00EUR | 13.07. | +3,36 | +4,00 | 162,00 | 59,17 | 3.630,00 | |
| Filtronic PLC | 3,200EUR | 16:58 | +1,27 | +0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 4,980EUR | 13.07. | +4,96 | +0,220 | 16,500 | 4,420 | 3.735,00 | |
| Fuji Electric Co. Ltd. | 68,54EUR | 08:00 | +0,23 | +0,16 | 94,04 | 38,20 | 342,70 | |
| Fujifilm Holdings Corp. | 19,58EUR | 10:03 | +3,13 | +0,60 | 22,44 | 15,01 | 1.663,88 | |
| Fujikura Ltd. | 26,19EUR | 16:19 | -1,71 | -0,46 | 45,00 | 7,50 | 182.832,39 | |
| Furukawa Co. Ltd. | 19,70EUR | 16:51 | +3,14 | +0,60 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,645EUR | 16:53 | +0,65 | +0,010 | 3,600 | 1,475 | 32,90 | |
| Kopin Corp. | 3,417EUR | 17:12 | +6,68 | +0,210 | 5,622 | 1,415 | 42.445,97 | |
| Kyocera Corp. | 19,81EUR | 13.07. | +1,64 | +0,32 | 21,66 | 9,21 | 1.980,50 | |
| Larsen and Toubro Ltd. | 35,00EUR | 17:04 | -2,26 | -0,80 | 41,50 | 30,10 | 16.065,00 | |
| Littelfuse Inc. | 358,00EUR | 13:29 | +1,13 | +4,00 | 424,00 | 198,00 | 3.580,00 | |
| LPKF | 17,00EUR | 17:12 | +2,73 | +0,45 | 30,20 | 5,34 | 511.921,00 | |
| Materion Corp. | 215,80EUR | 16:50 | +1,40 | +3,00 | 258,20 | 73,50 | 40.786,20 | |
| Microchip Technology Inc. | 76,61EUR | 17:04 | +4,51 | +3,32 | 90,79 | 42,00 | 152.760,34 | |
| Mitsubishi Electric Corp. | 30,59EUR | 16:20 | -1,43 | -0,44 | 38,00 | 17,79 | 43.651,93 | |
| Motorola Solutions Inc. | 362,10EUR | 16:04 | -1,39 | -5,10 | 419,50 | 305,50 | 32.589,00 | |
| Murata Manufacturing Co. Ltd. | 49,09EUR | 16:57 | +0,82 | +0,40 | 68,01 | 12,19 | 103.078,50 | |
| NEC Corp. | 24,02EUR | 13:43 | +1,60 | +0,37 | 34,20 | 19,81 | 17.318,42 | |
| NGK Corp. | 36,20EUR | 16:52 | 43,80 | 10,50 | 2.534,00 | |||
| Nucletron Electronic | 6,300EUR | 13.07. | +0,79 | +0,050 | 8,600 | 6,300 | ||
| Oki Electric Industry Co. Ltd. | 17,70EUR | 16:29 | +1,72 | +0,30 | 21,00 | 8,60 | ||
| Omron Corp. | 30,09EUR | 10:58 | +1,54 | +0,46 | 34,59 | 20,40 | 4.152,42 | |
| Panasonic | 22,51EUR | 17:01 | -5,04 | -1,20 | 26,50 | 8,22 | 1.111.813,92 | |
| Power Integrations Inc. | 61,18EUR | 13:15 | +3,82 | +2,32 | 80,42 | 26,60 | 14.010,22 | |
| Richardson Electronics Ltd | 15,00EUR | 13.07. | +1,35 | +0,20 | 17,00 | 8,00 | 675,00 | |
| Rohm Co. Ltd. | 28,22EUR | 16:37 | +0,46 | +0,13 | 32,74 | 10,63 | 2.878,44 | |
| Samsung Electronics Co. Ltd. | 2.800,00EUR | 17:10 | +6,27 | +165,00 | 3.345,00 | 807,00 | 1.674.400,00 | |
| Schneider Electric SE | 273,60EUR | 17:13 | +3,64 | +9,60 | 293,50 | 208,95 | 1.056.643,20 | |
| Schweizer Electr. | 7,340EUR | 14:35 | +1,94 | +0,140 | 8,860 | 2,500 | 39.525,90 | |
| Siemens | 273,50EUR | 17:14 | +1,20 | +3,25 | 284,75 | 196,02 | 5.297.968,50 | |
| Skyworks Solutions Inc. | 51,62EUR | 17:14 | +0,20 | +0,10 | 77,99 | 43,58 | 32.727,08 | |
| Sony | 18,30EUR | 17:11 | 26,49 | 16,42 | 176.705,81 | |||
| STMicroelectronics N.V. | 61,09EUR | 17:02 | +2,04 | +1,23 | 70,80 | 18,24 | 1.353.693,31 | |
| STMicroelectronics N.V. | 60,50EUR | 16:33 | +1,67 | +1,00 | 70,00 | 18,50 | 46.282,50 | |
| Sumitomo Electric Ind. Ltd. | 13,58EUR | 17:11 | +1,03 | +0,14 | 19,50 | 4,65 | 41.846,14 | |
| Taiyo Yuden Co. Ltd. | 64,50EUR | 16:37 | +1,57 | +1,00 | 130,00 | 14,50 | 30.186,00 | |
| TDK Corp. | 18,18EUR | 16:57 | +2,90 | +0,50 | 23,20 | 9,25 | 24.888,42 | |
| THALES S.A. | 220,30EUR | 17:10 | +0,32 | +0,70 | 279,30 | 212,50 | 262.817,90 | |
| Tokyo Electron Ltd. | 389,50EUR | 16:45 | +1,66 | +6,30 | 439,00 | 114,45 | 92.701,00 | |
| Toray Industries Inc. | 6,344EUR | 16:44 | +1,90 | +0,116 | 7,308 | 5,100 | 1.592,34 | |
| TTM Technologies Inc. | 124,00EUR | 17:10 | +3,63 | +4,35 | 196,20 | 33,80 | 110.112,00 | |
| Veeco Instruments Inc. | 51,22EUR | 15:33 | +5,13 | +2,49 | 74,78 | 17,10 | 25.763,66 | |
| Venture Corp. Ltd. | 11,50EUR | 13.07. | 12,60 | 7,85 | 2.300,00 | |||
| Viscom SE | 5,540EUR | 17:00 | +4,72 | +0,240 | 6,800 | 3,400 | 5.517,84 | |
| Vishay Intertechnology Inc. | 37,92EUR | 15:33 | +0,33 | +0,12 | 62,50 | 10,35 | 10.655,52 | |
| Yokogawa Electric Corp. | 29,20EUR | 11:26 | -0,67 | -0,20 | 34,20 | 21,60 | 29,20 |