62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 180,00EUR | 10:52 | +2,41 | +4,20 | 210,50 | 81,34 | 167.940,00 | |
| Agilent Technologies Inc. | 136,35EUR | 08:25 | -0,15 | -0,20 | 138,18 | 94,00 | 9.135,45 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 17.09. | -3,94 | -0,50 | 12,80 | 10,10 | 4.032,00 | |
| Amphenol Corp. | 69,48EUR | 11:00 | +0,81 | +0,55 | 78,13 | 50,86 | 46.065,24 | |
| Applied Materia | 368,60EUR | 10:53 | +1,20 | +4,35 | 647,80 | 160,08 | 304.095,00 | |
| Arrow Electronics Inc. | 185,00EUR | 17.09. | 204,00 | 89,50 | ||||
| Ascom Holding AG | 5,960EUR | 10:13 | +8,96 | +0,490 | 7,360 | 3,410 | ||
| AT&S | 175,40EUR | 11:04 | +5,93 | +9,80 | 245,50 | 21,10 | 700.898,40 | |
| Avnet Inc. | 82,00EUR | 17.09. | -0,62 | -0,50 | 87,50 | 38,80 | 11.398,00 | |
| AXT Inc. | 60,86EUR | 10:48 | +1,87 | +1,10 | 128,55 | 3,48 | 52.887,34 | |
| Belden Inc. | 95,00EUR | 17.09. | -0,52 | -0,50 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 65,00EUR | 17.09. | +0,23 | +0,15 | 88,50 | 31,00 | ||
| Cognex Corp. | 53,00EUR | 10:14 | +0,57 | +0,30 | 64,90 | 29,54 | 5.618,00 | |
| Elma Electronic AG | 1.380,00EUR | 09:10 | +1,47 | +20,00 | 1.410,00 | 1.250,00 | ||
| Emerson Electric Co. | 128,30EUR | 09:30 | +0,20 | +0,25 | 144,75 | 107,10 | 769,80 | |
| Entegris Inc. | 114,00EUR | 17.09. | +0,86 | +1,00 | 162,00 | 59,17 | ||
| Filtronic PLC | 2,700EUR | 09:27 | +5,47 | +0,140 | 5,650 | 1,210 | ||
| FRIWO AG | 4,100EUR | 17.09. | +2,14 | +0,080 | 16,500 | 3,800 | 69,70 | |
| Fuji Electric Co. Ltd. | 73,24EUR | 09:25 | -0,36 | -0,26 | 94,04 | 55,50 | 73,24 | |
| Fujifilm Holdings Corp. | 18,39EUR | 09:07 | -0,54 | -0,10 | 22,44 | 15,01 | 275,78 | |
| Fujikura Ltd. | 27,56EUR | 10:31 | +0,20 | +0,06 | 45,00 | 12,87 | 220,44 | |
| Furukawa Co. Ltd. | 23,20EUR | 08:30 | +1,75 | +0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,460EUR | 17.09. | +0,69 | +0,010 | 3,600 | 1,435 | 474,50 | |
| Kopin Corp. | 4,222EUR | 10:23 | +1,28 | +0,052 | 5,622 | 1,581 | 1.080,83 | |
| Kyocera Corp. | 20,20EUR | 17.09. | +0,30 | +0,06 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 34,84EUR | 10:17 | +0,67 | +0,23 | 41,50 | 30,10 | 1.602,41 | |
| Littelfuse Inc. | 340,00EUR | 17.09. | +0,58 | +2,00 | 424,00 | 206,00 | ||
| LPKF | 12,70EUR | 10:12 | +3,70 | +0,45 | 30,20 | 5,34 | 46.482,00 | |
| Materion Corp. | 231,60EUR | 17.09. | -0,19 | -0,40 | 262,20 | 95,50 | 5.095,20 | |
| Microchip Technology Inc. | 62,56EUR | 10:47 | +1,09 | +0,67 | 90,79 | 42,00 | 48.921,92 | |
| Mitsubishi Electric Corp. | 28,37EUR | 09:30 | -2,26 | -0,66 | 38,00 | 21,20 | 425,47 | |
| Motorola Solutions Inc. | 399,80EUR | 17.09. | +0,05 | +0,20 | 427,10 | 305,50 | 799,60 | |
| Murata Manufacturing Co. Ltd. | 43,35EUR | 10:47 | +2,47 | +1,04 | 68,01 | 15,12 | 4.161,12 | |
| NEC Corp. | 26,90EUR | 09:32 | -3,36 | -0,92 | 34,20 | 19,81 | 564,90 | |
| NGK Corp. | 29,60EUR | 17.09. | -0,69 | -0,20 | 43,80 | 13,60 | 592,00 | |
| Nucletron Electronic | 7,200EUR | 10:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 09:28 | -4,43 | -0,70 | 21,00 | 8,75 | ||
| Omron Corp. | 34,41EUR | 09:33 | -0,56 | -0,19 | 39,05 | 20,40 | 1.445,22 | |
| Panasonic | 23,67EUR | 09:55 | -0,36 | -0,09 | 26,50 | 8,93 | 108.645,30 | |
| Power Integrations Inc. | 42,49EUR | 17.09. | -0,02 | -0,01 | 80,42 | 26,60 | 9.135,35 | |
| Richardson Electronics Ltd | 15,06EUR | 17.09. | 20,00 | 8,07 | ||||
| Rohm Co. Ltd. | 24,97EUR | 17.09. | +2,24 | +0,56 | 32,74 | 10,90 | 2.122,45 | |
| Samsung Electronics Co. Ltd. | 3.090,00EUR | 11:03 | -1,75 | -55,00 | 3.345,00 | 951,00 | 636.540,00 | |
| Schneider Electric SE | 288,80EUR | 11:01 | +1,48 | +4,20 | 313,15 | 220,50 | 600.415,20 | |
| Schweizer Electr. | 3,730EUR | 09:49 | -2,87 | -0,110 | 8,860 | 2,860 | 7.198,90 | |
| Siemens | 267,20EUR | 11:00 | +0,49 | +1,30 | 291,55 | 196,02 | 1.640.340,80 | |
| Skyworks Solutions Inc. | 79,70EUR | 09:35 | +0,24 | +0,19 | 79,70 | 43,58 | 239,10 | |
| Sony | 20,53EUR | 10:35 | -1,25 | -0,26 | 26,49 | 16,42 | 67.383,58 | |
| STMicroelectronics N.V. | 43,53EUR | 10:57 | +2,40 | +1,02 | 70,80 | 18,24 | 219.782,97 | |
| STMicroelectronics N.V. | 42,80EUR | 08:36 | +2,84 | +1,20 | 70,00 | 18,50 | 21.314,40 | |
| Sumitomo Electric Ind. Ltd. | 11,62EUR | 10:16 | -1,12 | -0,13 | 19,50 | 5,75 | 151,06 | |
| Taiyo Yuden Co. Ltd. | 52,00EUR | 10:37 | +1,98 | +1,00 | 130,00 | 16,90 | 18.408,00 | |
| TDK Corp. | 16,02EUR | 10:23 | +0,41 | +0,06 | 23,20 | 10,42 | 2.002,75 | |
| THALES S.A. | 237,50EUR | 10:48 | +0,25 | +0,60 | 279,30 | 212,50 | 146.537,50 | |
| Tokyo Electron Ltd. | 295,60EUR | 10:59 | +4,33 | +12,20 | 439,00 | 145,45 | 75.082,40 | |
| Toray Industries Inc. | 7,140EUR | 17.09. | -3,81 | -0,272 | 7,618 | 5,100 | 285,60 | |
| TTM Technologies Inc. | 101,60EUR | 08:54 | +1,96 | +1,94 | 196,20 | 43,80 | 18.999,20 | |
| Veeco Instruments Inc. | 36,06EUR | 10:06 | +0,81 | +0,29 | 74,78 | 23,00 | 3.606,00 | |
| Venture Corp. Ltd. | 11,50EUR | 09:30 | -1,75 | -0,20 | 12,60 | 8,90 | 11,50 | |
| Viscom SE | 5,120EUR | 09:29 | +2,80 | +0,140 | 6,800 | 3,400 | 870,40 | |
| Vishay Intertechnology Inc. | 27,98EUR | 17.09. | +1,13 | +0,31 | 62,50 | 10,35 | 5.036,40 | |
| Yokogawa Electric Corp. | 26,00EUR | 17.09. | -2,29 | -0,60 | 34,20 | 24,00 | 104,00 |