62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 144,00EUR | 16:38 | -5,70 | -8,68 | 169,98 | 43,50 | 527.184,00 | |
| Agilent Technologies Inc. | 99,28EUR | 16:01 | -0,12 | -0,12 | 138,18 | 94,00 | 99,28 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 25.05. | 12,80 | 8,30 | 11,70 | |||
| Amphenol Corp. | 121,72EUR | 16:48 | +2,81 | +3,32 | 144,00 | 76,00 | 974.246,88 | |
| Applied Materia | 390,90EUR | 16:46 | +2,00 | +7,65 | 391,35 | 132,46 | 511.688,10 | |
| Arrow Electronics Inc. | 183,00EUR | 25.05. | +2,14 | +4,00 | 183,00 | 89,50 | ||
| Ascom Holding AG | 6,440EUR | 16:45 | +5,40 | +0,330 | 6,900 | 3,400 | ||
| AT&S | 142,80EUR | 16:50 | +0,28 | +0,40 | 146,60 | 14,94 | 2.324.926,80 | |
| Avnet Inc. | 73,50EUR | 25.05. | +2,04 | +1,50 | 74,50 | 38,80 | 4.777,50 | |
| AXT Inc. | 115,25EUR | 16:49 | -9,71 | -12,35 | 128,55 | 1,29 | 667.067,00 | |
| Belden Inc. | 93,00EUR | 25.05. | +2,75 | +2,50 | 134,00 | 88,00 | 2.976,00 | |
| Benchmark Electronics Inc. | 75,00EUR | 16:39 | +1,58 | +1,15 | 75,00 | 31,00 | 3.750,00 | |
| Cognex Corp. | 57,30EUR | 15:44 | -0,14 | -0,08 | 60,70 | 25,50 | 19.482,00 | |
| Elma Electronic AG | 1.410,00EUR | 25.05. | 1.420,00 | 1.170,00 | ||||
| Emerson Electric Co. | 119,55EUR | 16:42 | +0,89 | +1,05 | 138,98 | 102,90 | 41.722,95 | |
| Entegris Inc. | 122,00EUR | 16:13 | +3,39 | +4,00 | 137,00 | 58,58 | 6.588,00 | |
| Filtronic PLC | 4,620EUR | 16:46 | +2,67 | +0,120 | 5,650 | 1,210 | 9.609,60 | |
| FRIWO AG | 4,900EUR | 15:19 | -3,36 | -0,160 | 16,500 | 4,420 | 4.909,80 | |
| Fuji Electric Co. Ltd. | 93,36EUR | 08:00 | +1,09 | +1,02 | 94,04 | 36,80 | 1.960,56 | |
| Fujifilm Holdings Corp. | 17,01EUR | 15:37 | -0,70 | -0,12 | 22,44 | 15,01 | 731,21 | |
| Fujikura Ltd. | 29,06EUR | 16:51 | -7,64 | -2,40 | 45,00 | 6,48 | 1.271.853,57 | |
| Furukawa Co. Ltd. | 22,60EUR | 11:16 | +3,64 | +0,80 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,870EUR | 15:28 | -2,72 | -0,050 | 3,600 | 1,475 | 1.628,77 | |
| Kopin Corp. | 4,806EUR | 16:16 | +3,69 | +0,164 | 5,400 | 1,114 | 42.509,07 | |
| Kyocera Corp. | 16,74EUR | 09:30 | +0,44 | +0,08 | 17,09 | 9,21 | 33,47 | |
| Larsen and Toubro Ltd. | 36,60EUR | 10:33 | -2,70 | -1,00 | 41,50 | 30,10 | 6.954,00 | |
| Littelfuse Inc. | 402,00EUR | 13:29 | +2,02 | +8,00 | 404,00 | 175,00 | 1.608,00 | |
| LPKF | 27,60EUR | 16:51 | -4,83 | -1,40 | 30,00 | 5,34 | 3.668.233,20 | |
| Materion Corp. | 187,30EUR | 09:30 | -0,75 | -1,40 | 193,00 | 66,50 | 187,30 | |
| Microchip Technology Inc. | 85,78EUR | 16:50 | +5,06 | +4,13 | 90,50 | 42,00 | 243.357,86 | |
| Mitsubishi Electric Corp. | 35,10EUR | 15:57 | -1,83 | -0,66 | 38,00 | 17,48 | 15.163,20 | |
| Motorola Solutions Inc. | 350,40EUR | 16:00 | +0,75 | +2,60 | 419,50 | 305,50 | 43.449,60 | |
| Murata Manufacturing Co. Ltd. | 43,95EUR | 16:51 | -2,81 | -1,27 | 45,79 | 12,17 | 160.135,58 | |
| NEC Corp. | 22,34EUR | 16:13 | +1,14 | +0,25 | 34,20 | 19,81 | 7.439,22 | |
| NGK Corp. | 34,20EUR | 11:17 | +2,99 | +1,00 | 34,80 | 10,40 | 7.729,20 | |
| Nucletron Electronic | 6,900EUR | 25.05. | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,50EUR | 16:06 | +5,42 | +0,90 | 19,00 | 7,95 | ||
| Omron Corp. | 30,95EUR | 25.05. | -2,26 | -0,68 | 34,53 | 20,40 | 3.064,05 | |
| Panasonic | 19,58EUR | 16:24 | +2,83 | +0,54 | 19,82 | 8,22 | 75.888,00 | |
| Power Integrations Inc. | 71,54EUR | 15:49 | +13,78 | +8,60 | 72,38 | 26,60 | 31.978,38 | |
| Richardson Electronics Ltd | 15,36EUR | 13:33 | +5,24 | +0,78 | 17,00 | 7,66 | 5.160,96 | |
| Rohm Co. Ltd. | 28,15EUR | 16:52 | +3,16 | +0,86 | 28,51 | 8,99 | 88.053,20 | |
| Samsung Electronics Co. Ltd. | 2.760,00EUR | 16:52 | +2,61 | +70,00 | 2.910,00 | 704,00 | 2.431.560,00 | |
| Schneider Electric SE | 274,95EUR | 16:47 | -0,51 | -1,40 | 287,90 | 208,95 | 482.812,20 | |
| Schweizer Electr. | 7,440EUR | 16:42 | +5,48 | +0,380 | 8,860 | 2,500 | 10.088,64 | |
| Siemens | 274,40EUR | 16:52 | -0,22 | -0,60 | 277,45 | 196,02 | 10.676.080,80 | |
| Skyworks Solutions Inc. | 71,47EUR | 16:37 | +0,21 | +0,15 | 77,99 | 43,58 | 48.027,84 | |
| Sony | 19,24EUR | 16:47 | -2,16 | -0,42 | 26,49 | 16,42 | 267.359,04 | |
| STMicroelectronics N.V. | 60,51EUR | 16:49 | +4,17 | +2,42 | 60,99 | 18,24 | 2.207.888,88 | |
| STMicroelectronics N.V. | 61,00EUR | 16:32 | +5,22 | +3,00 | 61,00 | 18,50 | 146.400,00 | |
| Sumitomo Electric Ind. Ltd. | 63,88EUR | 16:36 | -5,87 | -3,98 | 71,24 | 16,50 | 17.439,24 | |
| Taiyo Yuden Co. Ltd. | 61,50EUR | 16:39 | +6,03 | +3,50 | 63,50 | 13,70 | 117.219,00 | |
| TDK Corp. | 19,90EUR | 16:30 | -4,48 | -0,92 | 20,91 | 9,01 | 17.211,77 | |
| THALES S.A. | 232,40EUR | 16:44 | +0,78 | +1,80 | 279,30 | 214,50 | 191.032,80 | |
| Tokyo Electron Ltd. | 278,85EUR | 16:43 | -2,40 | -6,85 | 296,00 | 114,45 | 56.885,40 | |
| Toray Industries Inc. | 6,132EUR | 08:30 | +1,21 | +0,074 | 7,308 | 5,100 | 12,26 | |
| TTM Technologies Inc. | 169,15EUR | 16:38 | -2,84 | -4,90 | 175,45 | 25,20 | 160.015,90 | |
| Veeco Instruments Inc. | 52,50EUR | 15:47 | +1,20 | +0,62 | 54,72 | 16,90 | 6.825,00 | |
| Venture Corp. Ltd. | 12,40EUR | 25.05. | -1,65 | -0,20 | 12,60 | 7,35 | 1.252,40 | |
| Viscom SE | 6,260EUR | 16:19 | +1,96 | +0,120 | 6,260 | 3,400 | 112.047,74 | |
| Vishay Intertechnology Inc. | 43,10EUR | 16:37 | +5,64 | +2,28 | 44,50 | 10,35 | 44.737,80 | |
| Yokogawa Electric Corp. | 27,00EUR | 13:05 | -2,94 | -0,80 | 34,20 | 21,60 | 432,00 |