62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 165,00EUR | 21:56 | +7,38 | +11,20 | 197,00 | 56,50 | 234.300,00 | |
| Agilent Technologies Inc. | 116,00EUR | 18:37 | +2,20 | +2,50 | 138,18 | 94,00 | 40.716,00 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 22:25 | +1,79 | +0,20 | 12,80 | 8,40 | ||
| Amphenol Corp. | 138,28EUR | 21:48 | +5,07 | +6,68 | 156,26 | 81,10 | 362.293,60 | |
| Applied Materia | 495,00EUR | 21:58 | +7,28 | +33,40 | 647,80 | 132,46 | 2.755.170,00 | |
| Arrow Electronics Inc. | 177,00EUR | 22:25 | +5,59 | +10,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,700EUR | 23:00 | -1,55 | -0,090 | 7,360 | 3,410 | ||
| AT&S | 182,40EUR | 21:55 | +16,52 | +25,80 | 245,50 | 17,04 | 2.164.723,20 | |
| Avnet Inc. | 75,50EUR | 14:13 | +6,08 | +4,50 | 81,50 | 38,80 | 1.510,00 | |
| AXT Inc. | 48,96EUR | 21:44 | +16,12 | +6,87 | 128,55 | 1,60 | 111.188,16 | |
| Belden Inc. | 88,00EUR | 22:25 | +2,89 | +2,50 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 69,25EUR | 22:25 | +5,03 | +3,50 | 88,50 | 31,00 | ||
| Cognex Corp. | 55,38EUR | 17:59 | -0,11 | -0,06 | 64,90 | 28,69 | 6.424,08 | |
| Elma Electronic AG | 1.400,00EUR | 09:13 | 1.420,00 | 1.240,00 | ||||
| Emerson Electric Co. | 122,10EUR | 21:51 | +2,06 | +2,45 | 138,98 | 107,10 | 128.571,30 | |
| Entegris Inc. | 124,00EUR | 17:19 | +6,03 | +7,00 | 162,00 | 59,17 | 4.464,00 | |
| Filtronic PLC | 2,900EUR | 21:59 | +1,40 | +0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 4,800EUR | 12:20 | +0,45 | +0,020 | 16,500 | 4,400 | 100,80 | |
| Fuji Electric Co. Ltd. | 67,82EUR | 11:35 | +3,51 | +2,32 | 94,04 | 39,00 | 67,82 | |
| Fujifilm Holdings Corp. | 20,21EUR | 16:43 | +1,81 | +0,35 | 22,44 | 15,01 | 60,63 | |
| Fujikura Ltd. | 26,00EUR | 21:57 | +3,07 | +0,78 | 45,00 | 8,02 | 107.770,00 | |
| Furukawa Co. Ltd. | 19,40EUR | 16:59 | +3,19 | +0,60 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,565EUR | 15:34 | 3,600 | 1,475 | 26,61 | |||
| Kopin Corp. | 3,607EUR | 16:38 | +7,84 | +0,255 | 5,622 | 1,444 | 3.246,30 | |
| Kyocera Corp. | 19,85EUR | 14:05 | +4,23 | +0,81 | 21,66 | 9,42 | 34.232,63 | |
| Larsen and Toubro Ltd. | 34,20EUR | 12:20 | +0,58 | +0,20 | 41,50 | 30,10 | 4.788,00 | |
| Littelfuse Inc. | 352,00EUR | 13:51 | +3,45 | +12,00 | 424,00 | 198,00 | 5.280,00 | |
| LPKF | 16,65EUR | 21:55 | +14,83 | +2,15 | 30,20 | 5,34 | 1.172.942,55 | |
| Materion Corp. | 224,40EUR | 22:25 | +5,53 | +11,60 | 258,20 | 81,00 | ||
| Microchip Technology Inc. | 72,61EUR | 21:44 | +4,61 | +3,22 | 90,79 | 42,00 | 48.430,87 | |
| Mitsubishi Electric Corp. | 30,52EUR | 21:50 | +3,37 | +0,99 | 38,00 | 18,24 | 83.641,62 | |
| Motorola Solutions Inc. | 357,70EUR | 16:33 | -0,92 | -3,30 | 419,50 | 305,50 | 4.292,40 | |
| Murata Manufacturing Co. Ltd. | 43,60EUR | 21:37 | +3,40 | +1,43 | 68,01 | 12,19 | 395.146,80 | |
| NEC Corp. | 23,99EUR | 19:42 | +4,58 | +1,04 | 34,20 | 19,81 | 27.156,68 | |
| NGK Corp. | 33,80EUR | 18:36 | +3,13 | +1,00 | 43,80 | 10,80 | 912,60 | |
| Nucletron Electronic | 9,200EUR | 23:00 | +5,80 | +0,400 | 10,000 | 6,300 | ||
| Oki Electric Industry Co. Ltd. | 17,70EUR | 21:59 | +8,59 | +1,40 | 21,00 | 8,60 | ||
| Omron Corp. | 29,44EUR | 16:14 | +1,91 | +0,54 | 34,59 | 20,40 | 29,44 | |
| Panasonic | 22,20EUR | 21:43 | +4,66 | +0,98 | 26,50 | 8,22 | 169.569,80 | |
| Power Integrations Inc. | 63,26EUR | 13:14 | +4,68 | +2,90 | 80,42 | 26,60 | 20.432,98 | |
| Richardson Electronics Ltd | 14,72EUR | 10:44 | +3,62 | +0,52 | 17,00 | 8,00 | 2.944,00 | |
| Rohm Co. Ltd. | 25,65EUR | 17:10 | +7,29 | +1,74 | 32,74 | 10,76 | 22.546,35 | |
| Samsung Electronics Co. Ltd. | 2.800,00EUR | 21:57 | +11,29 | +280,00 | 3.345,00 | 831,00 | 4.415.600,00 | |
| Schneider Electric SE | 269,30EUR | 21:59 | +1,72 | +4,55 | 293,50 | 208,95 | 614.811,90 | |
| Schweizer Electr. | 5,100EUR | 21:25 | 8,860 | 2,500 | 18.298,80 | |||
| Siemens | 271,15EUR | 21:59 | +2,95 | +7,75 | 284,75 | 196,02 | 6.694.693,50 | |
| Skyworks Solutions Inc. | 55,61EUR | 20:43 | +5,43 | +2,83 | 77,99 | 43,58 | 99.653,12 | |
| Sony | 18,50EUR | 21:57 | -1,76 | -0,33 | 26,49 | 16,42 | 421.143,97 | |
| STMicroelectronics N.V. | 57,48EUR | 21:50 | +6,03 | +3,26 | 70,80 | 18,24 | 739.020,36 | |
| STMicroelectronics N.V. | 57,00EUR | 15:43 | +5,56 | +3,00 | 70,00 | 18,50 | 86.811,00 | |
| Sumitomo Electric Ind. Ltd. | 12,75EUR | 20:36 | +7,26 | +0,86 | 19,50 | 4,78 | 11.782,85 | |
| Taiyo Yuden Co. Ltd. | 66,00EUR | 20:41 | +8,40 | +5,00 | 130,00 | 14,50 | 23.826,00 | |
| TDK Corp. | 17,24EUR | 21:23 | +5,31 | +0,85 | 23,20 | 9,61 | 215.716,33 | |
| THALES S.A. | 225,10EUR | 21:52 | +0,94 | +2,10 | 279,30 | 212,50 | 206.191,60 | |
| Tokyo Electron Ltd. | 366,45EUR | 21:58 | +3,00 | +10,60 | 439,00 | 114,45 | 186.889,50 | |
| Toray Industries Inc. | 6,322EUR | 18:37 | -0,10 | -0,006 | 7,308 | 5,100 | 638,52 | |
| TTM Technologies Inc. | 127,90EUR | 21:10 | +10,32 | +11,95 | 196,20 | 33,80 | 112.552,00 | |
| Veeco Instruments Inc. | 47,77EUR | 18:23 | +8,78 | +3,87 | 74,78 | 17,10 | 65.683,75 | |
| Venture Corp. Ltd. | 11,00EUR | 22:25 | +2,80 | +0,30 | 12,60 | 8,30 | ||
| Viscom SE | 4,750EUR | 19:03 | -2,63 | -0,130 | 6,800 | 3,400 | 20.491,50 | |
| Vishay Intertechnology Inc. | 34,69EUR | 20:24 | +6,50 | +2,11 | 62,50 | 10,35 | 14.292,28 | |
| Yokogawa Electric Corp. | 31,00EUR | 20:43 | +2,01 | +0,60 | 34,20 | 21,80 | 5.363,00 |