62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 184,96EUR | 21:07 | +1,11 | +2,02 | 210,50 | 78,15 | 542.117,76 | |
| Agilent Technologies Inc. | 123,45EUR | 18:41 | -1,13 | -1,40 | 138,18 | 94,00 | 370,35 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 07:30 | +1,72 | +0,20 | 12,80 | 10,10 | 2.662,00 | |
| Amphenol Corp. | 69,00EUR | 20:49 | -1,48 | -1,03 | 78,13 | 49,68 | 358.524,00 | |
| Applied Materia | 393,05EUR | 21:12 | -2,54 | -10,20 | 647,80 | 139,16 | 531.796,65 | |
| Arrow Electronics Inc. | 187,00EUR | 09.09. | 204,00 | 89,50 | ||||
| Ascom Holding AG | 5,310EUR | 20:46 | -3,10 | -0,170 | 7,360 | 3,410 | ||
| AT&S | 170,80EUR | 20:56 | +1,67 | +2,80 | 245,50 | 18,52 | 421.363,60 | |
| Avnet Inc. | 80,00EUR | 17:39 | +1,91 | +1,50 | 87,50 | 38,80 | 6.320,00 | |
| AXT Inc. | 56,04EUR | 21:08 | -6,61 | -3,94 | 128,55 | 2,90 | 182.298,12 | |
| Belden Inc. | 100,00EUR | 16:24 | -1,98 | -2,00 | 134,00 | 84,00 | 7.000,00 | |
| Benchmark Electronics Inc. | 63,00EUR | 09.09. | -0,24 | -0,15 | 88,50 | 31,00 | ||
| Cognex Corp. | 53,48EUR | 15:18 | +0,08 | +0,04 | 64,90 | 29,54 | 2.085,72 | |
| Elma Electronic AG | 1.380,00EUR | 16:00 | +1,46 | +20,00 | 1.410,00 | 1.250,00 | ||
| Emerson Electric Co. | 127,55EUR | 19:07 | -1,51 | -1,95 | 144,75 | 107,10 | 85.458,50 | |
| Entegris Inc. | 120,00EUR | 09.09. | -3,28 | -4,00 | 162,00 | 59,17 | 600,00 | |
| Filtronic PLC | 2,640EUR | 19:04 | -8,33 | -0,240 | 5,650 | 1,210 | 4.818,00 | |
| FRIWO AG | 4,700EUR | 08:00 | 16,500 | 4,000 | 32,90 | |||
| Fuji Electric Co. Ltd. | 71,02EUR | 16:05 | -2,61 | -1,88 | 94,04 | 55,50 | 1.065,30 | |
| Fujifilm Holdings Corp. | 17,94EUR | 19:14 | +0,06 | +0,01 | 22,44 | 15,01 | 717,40 | |
| Fujikura Ltd. | 28,30EUR | 20:40 | -6,77 | -2,06 | 45,00 | 12,80 | 220.145,70 | |
| Furukawa Co. Ltd. | 23,20EUR | 20:34 | -2,52 | -0,60 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,515EUR | 18:53 | +5,57 | +0,080 | 3,600 | 1,435 | 2.896,68 | |
| Kopin Corp. | 3,729EUR | 19:46 | +3,94 | +0,142 | 5,622 | 1,581 | 10.168,98 | |
| Kyocera Corp. | 18,79EUR | 21:14 | +1,16 | +0,22 | 21,66 | 11,01 | 14.295,39 | |
| Larsen and Toubro Ltd. | 35,00EUR | 17:38 | +0,01 | +0,005 | 41,50 | 30,10 | 4.025,00 | |
| Littelfuse Inc. | 354,00EUR | 09.09. | -0,56 | -2,00 | 424,00 | 206,00 | ||
| LPKF | 12,95EUR | 20:54 | -3,03 | -0,40 | 30,20 | 5,34 | 281.830,85 | |
| Materion Corp. | 220,40EUR | 07:30 | -0,65 | -1,40 | 262,20 | 95,00 | 2.204,00 | |
| Microchip Technology Inc. | 61,87EUR | 19:25 | -1,07 | -0,67 | 90,79 | 42,00 | 89.402,15 | |
| Mitsubishi Electric Corp. | 28,18EUR | 19:29 | -2,35 | -0,67 | 38,00 | 21,20 | 10.313,88 | |
| Motorola Solutions Inc. | 399,70EUR | 17:11 | +1,12 | +4,40 | 427,10 | 305,50 | 16.387,70 | |
| Murata Manufacturing Co. Ltd. | 41,20EUR | 21:12 | +4,47 | +1,75 | 68,01 | 14,49 | 74.736,80 | |
| NEC Corp. | 25,29EUR | 18:47 | +0,73 | +0,18 | 34,20 | 19,81 | 1.340,37 | |
| NGK Corp. | 27,40EUR | 19:44 | -2,14 | -0,60 | 43,80 | 13,60 | 1.945,40 | |
| Nucletron Electronic | 7,700EUR | 20:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,10EUR | 17:28 | -4,08 | -0,60 | 21,00 | 8,75 | ||
| Omron Corp. | 33,30EUR | 19:24 | -0,79 | -0,26 | 39,05 | 20,40 | 399,60 | |
| Panasonic | 23,54EUR | 19:52 | +0,99 | +0,23 | 26,50 | 8,78 | 110.661,54 | |
| Power Integrations Inc. | 42,88EUR | 20:54 | +0,33 | +0,14 | 80,42 | 26,60 | 1.586,56 | |
| Richardson Electronics Ltd | 14,72EUR | 09.09. | -1,75 | -0,26 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 27,09EUR | 13:52 | -1,65 | -0,44 | 32,74 | 10,90 | 460,53 | |
| Samsung Electronics Co. Ltd. | 3.130,00EUR | 20:50 | -1,11 | -35,00 | 3.345,00 | 899,00 | 1.906.170,00 | |
| Schneider Electric SE | 287,25EUR | 21:05 | -1,09 | -3,15 | 313,15 | 220,50 | 436.332,75 | |
| Schweizer Electr. | 4,180EUR | 16:32 | +0,24 | +0,010 | 8,860 | 2,860 | 12.552,54 | |
| Siemens | 258,20EUR | 21:15 | -2,37 | -6,25 | 291,55 | 196,02 | 12.543.614,20 | |
| Skyworks Solutions Inc. | 73,65EUR | 20:59 | +12,09 | +7,94 | 77,99 | 43,58 | 143.543,85 | |
| Sony | 20,41EUR | 21:13 | +0,25 | +0,05 | 26,49 | 16,42 | 477.308,26 | |
| STMicroelectronics N.V. | 43,75EUR | 21:13 | -1,49 | -0,66 | 70,80 | 18,24 | 221.305,96 | |
| STMicroelectronics N.V. | 44,40EUR | 08:39 | -1,36 | -0,60 | 70,00 | 18,50 | 5.194,80 | |
| Sumitomo Electric Ind. Ltd. | 11,62EUR | 20:39 | -3,49 | -0,42 | 19,50 | 5,75 | 34.952,96 | |
| Taiyo Yuden Co. Ltd. | 51,00EUR | 18:00 | +3,24 | +1,60 | 130,00 | 16,90 | 1.632,00 | |
| TDK Corp. | 15,66EUR | 20:58 | -1,71 | -0,27 | 23,20 | 10,42 | 21.075,67 | |
| THALES S.A. | 224,80EUR | 20:58 | -0,80 | -1,80 | 279,30 | 212,50 | 173.096,00 | |
| Tokyo Electron Ltd. | 287,05EUR | 20:40 | -1,81 | -5,30 | 439,00 | 124,15 | 110.514,25 | |
| Toray Industries Inc. | 6,764EUR | 20:55 | -0,30 | -0,020 | 7,618 | 5,100 | 473,48 | |
| TTM Technologies Inc. | 104,90EUR | 14:37 | -0,71 | -0,75 | 196,20 | 39,00 | 2.622,50 | |
| Veeco Instruments Inc. | 38,45EUR | 17:42 | -0,55 | -0,21 | 74,78 | 21,80 | 1.960,95 | |
| Venture Corp. Ltd. | 11,40EUR | 09.09. | 12,60 | 8,90 | ||||
| Viscom SE | 5,120EUR | 15:56 | +0,39 | +0,020 | 6,800 | 3,400 | 12.047,36 | |
| Vishay Intertechnology Inc. | 26,17EUR | 15:12 | -1,37 | -0,37 | 62,50 | 10,35 | 366,38 | |
| Yokogawa Electric Corp. | 25,80EUR | 16:11 | -0,79 | -0,20 | 34,20 | 24,00 | 335,40 |