62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 185,48EUR | 15:04 | +5,76 | +10,02 | 197,00 | 60,10 | 283.598,92 | |
| Agilent Technologies Inc. | 125,75EUR | 09:30 | -0,16 | -0,20 | 138,18 | 94,00 | 5.281,50 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 07.08. | +0,87 | +0,10 | 12,80 | 9,45 | ||
| Amphenol Corp. | 147,30EUR | 15:19 | +0,07 | +0,10 | 156,26 | 89,77 | 164.386,80 | |
| Applied Materia | 478,20EUR | 15:17 | +3,10 | +14,40 | 647,80 | 132,46 | 1.213.671,60 | |
| Arrow Electronics Inc. | 172,00EUR | 13:23 | -1,71 | -3,00 | 204,00 | 89,50 | 4.988,00 | |
| Ascom Holding AG | 5,820EUR | 15:13 | +14,34 | +0,730 | 7,360 | 3,410 | ||
| AT&S | 151,80EUR | 15:17 | +4,72 | +6,80 | 245,50 | 18,18 | 729.095,40 | |
| Avnet Inc. | 84,50EUR | 09:17 | +0,60 | +0,50 | 86,50 | 38,80 | 422,50 | |
| AXT Inc. | 77,70EUR | 15:12 | +0,47 | +0,36 | 128,55 | 1,76 | 946.696,80 | |
| Belden Inc. | 115,00EUR | 15:15 | -0,88 | -1,00 | 134,00 | 84,00 | 2.875,00 | |
| Benchmark Electronics Inc. | 70,10EUR | 07.08. | +0,50 | +0,35 | 88,50 | 31,00 | ||
| Cognex Corp. | 58,54EUR | 15:00 | +0,83 | +0,48 | 64,90 | 29,54 | 18.557,18 | |
| Elma Electronic AG | 1.380,00EUR | 13:05 | +1,47 | +20,00 | 1.410,00 | 1.230,00 | ||
| Emerson Electric Co. | 138,50EUR | 15:17 | +0,66 | +0,90 | 142,95 | 107,10 | 265.366,00 | |
| Entegris Inc. | 132,00EUR | 10:16 | 162,00 | 59,17 | 4.356,00 | |||
| Filtronic PLC | 2,820EUR | 15:05 | +2,17 | +0,060 | 5,650 | 1,210 | 1.410,00 | |
| FRIWO AG | 4,800EUR | 13:46 | -0,42 | -0,020 | 16,500 | 4,400 | 24,00 | |
| Fuji Electric Co. Ltd. | 80,00EUR | 08:18 | -1,58 | -1,28 | 94,04 | 52,50 | 23.600,00 | |
| Fujifilm Holdings Corp. | 17,07EUR | 12:56 | -5,25 | -0,95 | 22,44 | 15,01 | 12.286,80 | |
| Fujikura Ltd. | 30,21EUR | 15:21 | +9,84 | +2,71 | 45,00 | 10,37 | 682.572,59 | |
| Furukawa Co. Ltd. | 21,40EUR | 14:16 | +2,88 | +0,60 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,715EUR | 08:54 | +0,97 | +0,015 | 3,600 | 1,475 | 118,34 | |
| Kopin Corp. | 3,760EUR | 14:19 | +0,33 | +0,012 | 5,622 | 1,444 | 32.696,96 | |
| Kyocera Corp. | 20,69EUR | 09:30 | -0,58 | -0,12 | 21,66 | 10,82 | 4.158,69 | |
| Larsen and Toubro Ltd. | 36,14EUR | 07.08. | +0,75 | +0,27 | 41,50 | 30,10 | 9.107,28 | |
| Littelfuse Inc. | 402,00EUR | 07.08. | 424,00 | 206,00 | 3.618,00 | |||
| LPKF | 15,80EUR | 15:06 | +4,29 | +0,65 | 30,20 | 5,34 | 419.442,60 | |
| Materion Corp. | 247,40EUR | 09:30 | -0,56 | -1,40 | 262,20 | 89,00 | 2.721,40 | |
| Microchip Technology Inc. | 73,68EUR | 14:34 | +0,14 | +0,10 | 90,79 | 42,00 | 82.300,56 | |
| Mitsubishi Electric Corp. | 31,65EUR | 14:49 | -1,05 | -0,34 | 38,00 | 19,65 | 13.006,10 | |
| Motorola Solutions Inc. | 401,90EUR | 14:44 | -0,27 | -1,10 | 420,40 | 305,50 | 39.788,10 | |
| Murata Manufacturing Co. Ltd. | 39,70EUR | 13:51 | -1,92 | -0,78 | 68,01 | 13,84 | 14.808,10 | |
| NEC Corp. | 26,73EUR | 14:54 | -0,56 | -0,15 | 34,20 | 19,81 | 11.253,33 | |
| NGK Corp. | 31,00EUR | 07.08. | -1,30 | -0,40 | 43,80 | 12,70 | 1.178,00 | |
| Nucletron Electronic | 7,700EUR | 15:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 10:28 | -0,66 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 36,92EUR | 13:03 | +1,96 | +0,71 | 38,32 | 20,40 | 959,92 | |
| Panasonic | 24,23EUR | 15:04 | +4,74 | +1,09 | 26,50 | 8,50 | 96.241,56 | |
| Power Integrations Inc. | 55,36EUR | 07.08. | -0,86 | -0,48 | 80,42 | 26,60 | 1.107,20 | |
| Richardson Electronics Ltd | 18,00EUR | 07.08. | -0,23 | -0,04 | 20,00 | 8,02 | 6.840,00 | |
| Rohm Co. Ltd. | 25,93EUR | 14:40 | +1,32 | +0,33 | 32,74 | 10,90 | 6.067,62 | |
| Samsung Electronics Co. Ltd. | 2.585,00EUR | 15:15 | -0,38 | -10,00 | 3.345,00 | 835,00 | 953.865,00 | |
| Schneider Electric SE | 304,60EUR | 15:12 | +0,02 | +0,05 | 306,25 | 208,95 | 1.376.182,80 | |
| Schweizer Electr. | 5,600EUR | 13:39 | 8,860 | 2,500 | 3.628,80 | |||
| Siemens | 278,05EUR | 15:16 | -0,73 | -2,05 | 291,25 | 196,02 | 6.974.606,20 | |
| Skyworks Solutions Inc. | 61,03EUR | 14:06 | -0,51 | -0,31 | 77,99 | 43,58 | 14.158,96 | |
| Sony | 20,77EUR | 15:15 | +1,38 | +0,28 | 26,49 | 16,42 | 300.552,61 | |
| STMicroelectronics N.V. | 49,27EUR | 15:17 | +1,74 | +0,84 | 70,80 | 18,24 | 605.626,84 | |
| STMicroelectronics N.V. | 49,20EUR | 14:43 | +1,24 | +0,60 | 70,00 | 18,50 | 55.940,40 | |
| Sumitomo Electric Ind. Ltd. | 11,81EUR | 15:12 | -1,91 | -0,23 | 19,50 | 5,50 | 50.399,81 | |
| Taiyo Yuden Co. Ltd. | 52,50EUR | 14:58 | -3,74 | -2,00 | 130,00 | 16,00 | 27.930,00 | |
| TDK Corp. | 16,90EUR | 13:52 | +3,29 | +0,53 | 23,20 | 10,42 | 9.398,62 | |
| THALES S.A. | 264,00EUR | 15:13 | -0,11 | -0,30 | 279,30 | 212,50 | 188.760,00 | |
| Tokyo Electron Ltd. | 311,65EUR | 15:08 | +1,38 | +4,25 | 439,00 | 114,45 | 41.137,80 | |
| Toray Industries Inc. | 7,590EUR | 15:18 | +1,00 | +0,074 | 7,618 | 5,100 | 2.906,97 | |
| TTM Technologies Inc. | 120,65EUR | 13:40 | +1,27 | +1,50 | 196,20 | 33,80 | 22.440,90 | |
| Veeco Instruments Inc. | 45,44EUR | 14:17 | +0,22 | +0,10 | 74,78 | 20,00 | 51.256,32 | |
| Venture Corp. Ltd. | 11,60EUR | 09:30 | 12,60 | 8,75 | 11,60 | |||
| Viscom SE | 5,200EUR | 12:52 | -0,38 | -0,020 | 6,800 | 3,400 | 28.355,60 | |
| Vishay Intertechnology Inc. | 30,78EUR | 11:47 | -0,03 | -0,01 | 62,50 | 10,35 | 30.872,34 | |
| Yokogawa Electric Corp. | 29,60EUR | 07.08. | -0,68 | -0,20 | 34,20 | 24,00 |