62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 153,98EUR | 21:55 | -0,65 | -1,00 | 197,00 | 56,50 | 1.101.726,90 | |
| Agilent Technologies Inc. | 112,50EUR | 15:35 | -1,66 | -1,90 | 138,18 | 94,00 | 5.850,00 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 22:25 | +2,80 | +0,30 | 12,80 | 8,40 | ||
| Amphenol Corp. | 138,66EUR | 21:55 | -0,32 | -0,44 | 156,26 | 81,10 | 962.855,04 | |
| Applied Materia | 502,40EUR | 21:46 | +2,95 | +14,30 | 647,80 | 132,46 | 2.759.180,80 | |
| Arrow Electronics Inc. | 173,00EUR | 19:51 | +2,37 | +4,00 | 204,00 | 89,50 | 1.038,00 | |
| Ascom Holding AG | 6,830EUR | 22:33 | +2,71 | +0,180 | 7,360 | 3,410 | ||
| AT&S | 180,00EUR | 21:58 | +4,19 | +7,20 | 245,50 | 17,04 | 2.502.000,00 | |
| Avnet Inc. | 73,00EUR | 20:32 | +2,11 | +1,50 | 81,50 | 38,80 | 34.310,00 | |
| AXT Inc. | 52,22EUR | 21:50 | +4,04 | +2,06 | 128,55 | 1,60 | 425.593,00 | |
| Belden Inc. | 95,00EUR | 10:34 | -1,60 | -1,50 | 134,00 | 87,50 | 10.450,00 | |
| Benchmark Electronics Inc. | 67,90EUR | 22:25 | +0,86 | +0,60 | 88,50 | 31,00 | ||
| Cognex Corp. | 55,56EUR | 17:52 | -0,29 | -0,16 | 64,90 | 28,14 | 158.457,12 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | 1.440,00 | 1.240,00 | ||||
| Emerson Electric Co. | 118,50EUR | 16:15 | -1,12 | -1,35 | 138,98 | 107,10 | 76.195,50 | |
| Entegris Inc. | 122,00EUR | 20:02 | +2,54 | +3,00 | 162,00 | 59,17 | 6.100,00 | |
| Filtronic PLC | 3,040EUR | 22:18 | -10,83 | -0,340 | 5,650 | 1,210 | 8.107,68 | |
| FRIWO AG | 4,800EUR | 17:11 | -4,26 | -0,200 | 16,500 | 4,420 | 734,40 | |
| Fuji Electric Co. Ltd. | 70,56EUR | 22:25 | -1,37 | -0,96 | 94,04 | 38,20 | ||
| Fujifilm Holdings Corp. | 19,03EUR | 19:21 | -0,13 | -0,03 | 22,44 | 15,01 | 9.172,46 | |
| Fujikura Ltd. | 26,25EUR | 21:54 | -2,05 | -0,55 | 45,00 | 7,18 | 565.031,25 | |
| Furukawa Co. Ltd. | 18,40EUR | 23:00 | -4,17 | -0,80 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,515EUR | 09:30 | 3,600 | 1,475 | 21,21 | |||
| Kopin Corp. | 3,390EUR | 19:26 | +3,86 | +0,126 | 5,622 | 1,379 | 16.397,43 | |
| Kyocera Corp. | 19,12EUR | 11:14 | -0,51 | -0,10 | 21,66 | 9,21 | 9.101,12 | |
| Larsen and Toubro Ltd. | 35,60EUR | 19:33 | -1,11 | -0,40 | 41,50 | 30,10 | 15.948,80 | |
| Littelfuse Inc. | 350,00EUR | 09:32 | -1,14 | -4,00 | 424,00 | 198,00 | 700,00 | |
| LPKF | 17,00EUR | 21:59 | -0,88 | -0,15 | 30,20 | 5,34 | 1.315.817,00 | |
| Materion Corp. | 210,40EUR | 13:43 | +0,75 | +1,60 | 258,20 | 72,50 | 1.262,40 | |
| Microchip Technology Inc. | 74,96EUR | 20:36 | +1,10 | +0,81 | 90,79 | 42,00 | 121.360,24 | |
| Mitsubishi Electric Corp. | 30,86EUR | 17:56 | -2,18 | -0,69 | 38,00 | 17,62 | 37.951,65 | |
| Motorola Solutions Inc. | 365,70EUR | 18:23 | -0,97 | -3,60 | 419,50 | 305,50 | 1.828,50 | |
| Murata Manufacturing Co. Ltd. | 51,50EUR | 21:58 | +1,43 | +0,70 | 68,01 | 12,19 | 559.341,50 | |
| NEC Corp. | 23,66EUR | 19:53 | +2,72 | +0,62 | 34,20 | 19,81 | 8.588,58 | |
| NGK Corp. | 36,60EUR | 15:36 | -2,13 | -0,80 | 43,80 | 10,40 | 13.688,40 | |
| Nucletron Electronic | 7,700EUR | 12:08 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,70EUR | 21:59 | -3,11 | -0,60 | 21,00 | 8,60 | ||
| Omron Corp. | 31,39EUR | 15:45 | +0,16 | +0,05 | 34,59 | 20,40 | 3.013,44 | |
| Panasonic | 23,41EUR | 21:58 | +1,78 | +0,41 | 26,50 | 8,22 | 1.389.360,09 | |
| Power Integrations Inc. | 58,98EUR | 19:09 | -0,76 | -0,44 | 80,42 | 26,60 | 19.581,36 | |
| Richardson Electronics Ltd | 14,62EUR | 19:01 | +3,15 | +0,44 | 17,00 | 8,00 | 9.166,74 | |
| Rohm Co. Ltd. | 28,67EUR | 19:56 | -0,70 | -0,20 | 32,74 | 10,63 | 18.291,46 | |
| Samsung Electronics Co. Ltd. | 2.880,00EUR | 21:57 | +1,60 | +45,00 | 3.345,00 | 770,00 | 9.564.480,00 | |
| Schneider Electric SE | 267,85EUR | 21:41 | -1,17 | -3,15 | 293,50 | 208,95 | 978.723,90 | |
| Schweizer Electr. | 7,200EUR | 17:03 | +0,56 | +0,040 | 8,860 | 2,500 | 19.742,40 | |
| Siemens | 267,95EUR | 21:38 | -0,93 | -2,50 | 284,75 | 196,02 | 12.014.610,05 | |
| Skyworks Solutions Inc. | 50,80EUR | 16:47 | -2,58 | -1,35 | 77,99 | 43,58 | 11.176,00 | |
| Sony | 18,51EUR | 21:43 | +1,30 | +0,24 | 26,49 | 16,42 | 531.899,45 | |
| STMicroelectronics N.V. | 59,73EUR | 21:26 | +1,58 | +0,93 | 70,80 | 18,24 | 1.563.671,67 | |
| STMicroelectronics N.V. | 59,00EUR | 18:49 | +1,71 | +1,00 | 70,00 | 18,50 | 9.617,00 | |
| Sumitomo Electric Ind. Ltd. | 13,05EUR | 21:51 | +9,66 | +1,15 | 19,50 | 4,53 | 52.983,00 | |
| Taiyo Yuden Co. Ltd. | 82,00EUR | 21:23 | -2,98 | -2,50 | 130,00 | 14,50 | 263.302,00 | |
| TDK Corp. | 17,85EUR | 17:03 | -1,57 | -0,28 | 23,20 | 9,25 | 78.432,90 | |
| THALES S.A. | 235,40EUR | 21:59 | -1,09 | -2,60 | 279,30 | 212,50 | 299.899,60 | |
| Tokyo Electron Ltd. | 370,00EUR | 21:53 | +1,38 | +5,00 | 439,00 | 114,45 | 623.450,00 | |
| Toray Industries Inc. | 6,384EUR | 19:18 | +1,19 | +0,074 | 7,308 | 5,100 | 25,54 | |
| TTM Technologies Inc. | 125,20EUR | 20:42 | +0,76 | +0,95 | 196,20 | 33,80 | 69.611,20 | |
| Veeco Instruments Inc. | 47,23EUR | 20:45 | +1,83 | +0,85 | 74,78 | 17,10 | 12.704,87 | |
| Venture Corp. Ltd. | 11,50EUR | 22:25 | 12,60 | 7,85 | ||||
| Viscom SE | 5,200EUR | 18:36 | -4,20 | -0,220 | 6,800 | 3,400 | 33.394,40 | |
| Vishay Intertechnology Inc. | 36,89EUR | 20:40 | -0,19 | -0,07 | 62,50 | 10,35 | 8.042,02 | |
| Yokogawa Electric Corp. | 29,60EUR | 16:21 | -2,01 | -0,60 | 34,20 | 21,60 | 651,20 |