Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.177,28EUR13:27+0,03+0,06210,5064,3747.865,60
Agilent Technologies Inc.130,05EUR11:14+0,31+0,40138,1894,001.040,40
Alps Alpine Co. Ltd.12,60EUR02.09.+2,46+0,3012,8010,10
Amphenol Corp.70,40EUR15:24-49,59-68,3978,1346,50536.025,60
Applied Materia373,10EUR15:22-1,06-4,00647,80133,62402.574,90
Arrow Electronics Inc.182,00EUR09:45-1,12-2,00204,0089,502.184,00
Ascom Holding AG5,660EUR14:56+5,60+0,3007,3603,410
AT&S149,40EUR15:14-2,23-3,40245,5018,18177.935,40
Avnet Inc.78,00EUR15:22-1,29-1,0087,5038,805.304,00
AXT Inc.49,58EUR14:59-1,64-0,81128,552,3635.201,80
Belden Inc.99,00EUR02.09.-0,50-0,50134,0084,004.455,00
Benchmark Electronics Inc.61,50EUR02.09.+0,33+0,2088,5031,00
Cognex Corp.52,22EUR10:34-1,12-0,5864,9029,5452,22
Elma Electronic AG1.400,00EUR02.09.+2,19+30,001.420,001.250,00
Emerson Electric Co.129,40EUR15:03+0,39+0,50144,75107,1064.441,20
Entegris Inc.113,00EUR02.09.-0,89-1,00162,0059,174.181,00
Filtronic PLC2,240EUR14:495,6501,210268,80
FRIWO AG4,400EUR02.09.+3,96+0,16016,5004,000
Fuji Electric Co. Ltd.70,00EUR09:24-1,01-0,7294,0454,00280,00
Fujifilm Holdings Corp.18,10EUR11:27+0,25+0,0522,4415,01199,05
Fujikura Ltd.27,10EUR14:38-2,09-0,5845,0012,3339.511,80
Furukawa Co. Ltd.23,00EUR12:35+1,77+0,4037,6014,20
InTiCa Systems SE1,655EUR13:29+0,31+0,0053,6001,4754.398,99
Kopin Corp.3,609EUR11:32+1,26+0,0465,6221,5816.135,30
Kyocera Corp.19,74EUR02.09.+0,21+0,0421,6611,01
Larsen and Toubro Ltd.36,21EUR15:18-0,60-0,2241,5030,102.969,22
Littelfuse Inc.358,00EUR02.09.+0,57+2,00424,00206,00
LPKF13,30EUR15:19+1,94+0,2530,205,3468.268,90
Materion Corp.206,00EUR08:37-0,20-0,40262,2094,005.150,00
Microchip Technology Inc.62,67EUR15:00-1,01-0,6390,7942,0063.735,39
Mitsubishi Electric Corp.29,28EUR14:44+1,82+0,5338,0020,5843.334,40
Motorola Solutions Inc.414,40EUR14:07-0,27-1,10427,10305,503.729,60
Murata Manufacturing Co. Ltd.37,92EUR14:49-1,47-0,5768,0114,104.891,68
NEC Corp.26,08EUR09:49-0,19-0,0534,2019,8126,08
NGK Corp.28,20EUR02.09.43,8013,50
Nucletron Electronic7,700EUR15:018,0006,000
Oki Electric Industry Co. Ltd.14,60EUR14:38-2,01-0,3021,008,65
Omron Corp.33,55EUR02.09.+0,18+0,0639,0520,403.019,50
Panasonic23,00EUR14:45-1,27-0,3026,508,55105.984,00
Power Integrations Inc.43,21EUR02.09.-0,42-0,1880,4226,60
Richardson Electronics Ltd14,84EUR07:30+0,14+0,0220,008,041.484,00
Rohm Co. Ltd.25,77EUR15:11+1,78+0,4532,7410,9022.471,44
Samsung Electronics Co. Ltd.2.935,00EUR15:17-1,53-45,003.345,00859,00451.990,00
Schneider Electric SE286,40EUR15:16-0,45-1,30313,15215,70434.182,40
Schweizer Electr.5,060EUR07:30+0,40+0,0208,8602,7001.012,00
Siemens271,00EUR15:24-0,77-2,10291,55196,029.795.837,00
Skyworks Solutions Inc.61,96EUR14:59-0,86-0,5377,9943,5822.429,52
Sony21,62EUR15:20+0,49+0,1126,4916,42110.391,72
STMicroelectronics N.V.43,65EUR15:18-0,80-0,3570,8018,24350.771,40
STMicroelectronics N.V.44,20EUR08:22-0,46-0,2070,0018,505.259,80
Sumitomo Electric Ind. Ltd.11,64EUR14:44-1,22-0,1419,505,758.799,84
Taiyo Yuden Co. Ltd.48,20EUR14:46-0,82-0,40130,0016,904.097,00
TDK Corp.15,67EUR11:47-0,66-0,1023,2010,4217.709,36
THALES S.A.234,10EUR15:17-0,64-1,50279,30212,50109.558,80
Tokyo Electron Ltd.289,30EUR14:09+0,14+0,40439,00115,1518.515,20
Toray Industries Inc.7,062EUR12:10+1,25+0,0867,6185,10028,25
TTM Technologies Inc.99,54EUR15:15+0,89+0,88196,2039,0018.116,28
Veeco Instruments Inc.35,93EUR02.09.-0,11-0,0474,7820,00359,30
Venture Corp. Ltd.11,40EUR02.09.12,608,75
Viscom SE5,500EUR13:41+1,88+0,1006,8003,4006.891,50
Vishay Intertechnology Inc.26,65EUR14:34+0,08+0,0262,5010,3516.203,20
Yokogawa Electric Corp.25,60EUR13:56-3,05-0,8034,2024,0010.470,40