62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 183,46EUR | 19:32 | +1,09 | +1,98 | 241,00 | 95,40 | 490.205,12 | |
| Agilent Technologies Inc. | 153,10EUR | 21:23 | -0,32 | -0,50 | 158,80 | 94,00 | 40.724,60 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 22.10. | -0,85 | -0,10 | 12,80 | 10,30 | 165,20 | |
| Amphenol Corp. | 66,15EUR | 21:59 | +1,51 | +0,98 | 79,99 | 50,86 | 747.098,10 | |
| Applied Materia | 338,20EUR | 21:41 | +0,34 | +1,15 | 647,80 | 175,12 | 1.789.754,40 | |
| Arrow Electronics Inc. | 192,00EUR | 22.10. | +0,54 | +1,00 | 224,00 | 89,50 | 192,00 | |
| Ascom Holding AG | 5,830EUR | 22:09 | -2,02 | -0,120 | 7,360 | 3,410 | ||
| AT&S | 139,00EUR | 21:56 | -3,36 | -4,80 | 245,50 | 25,40 | 4.114.400,00 | |
| Avnet Inc. | 77,50EUR | 13:11 | 96,00 | 38,80 | 6.510,00 | |||
| AXT Inc. | 46,31EUR | 21:52 | +2,74 | +1,25 | 128,55 | 4,60 | 158.380,20 | |
| Belden Inc. | 92,00EUR | 14:56 | +0,54 | +0,50 | 134,00 | 84,00 | 4.600,00 | |
| Benchmark Electronics Inc. | 59,45EUR | 14:56 | -0,52 | -0,30 | 88,50 | 36,00 | 772,85 | |
| Cognex Corp. | 49,74EUR | 21:13 | +1,96 | +0,95 | 64,90 | 29,54 | 5.919,06 | |
| Elma Electronic AG | 1.420,00EUR | 22.10. | +1,43 | +20,00 | 1.420,00 | 1.330,00 | ||
| Emerson Electric Co. | 144,05EUR | 16:48 | +1,02 | +1,45 | 147,45 | 107,10 | 131.949,80 | |
| Entegris Inc. | 118,00EUR | 16:09 | +5,31 | +6,00 | 162,00 | 59,17 | 1.062,00 | |
| Filtronic PLC | 2,620EUR | 22:27 | 5,650 | 1,320 | ||||
| FRIWO AG | 3,360EUR | 12:28 | +3,70 | +0,120 | 16,500 | 3,240 | 137,76 | |
| Fuji Electric Co. Ltd. | 74,68EUR | 10:01 | -0,61 | -0,46 | 94,04 | 56,28 | 4.854,20 | |
| Fujifilm Holdings Corp. | 19,01EUR | 20:41 | -0,42 | -0,08 | 21,64 | 15,01 | 2.774,73 | |
| Fujikura Ltd. | 22,89EUR | 21:56 | +1,78 | +0,40 | 45,00 | 14,17 | 331.813,44 | |
| Furukawa Co. Ltd. | 19,30EUR | 11:11 | -1,53 | -0,30 | 37,60 | 16,40 | ||
| InTiCa Systems SE | 1,455EUR | 20:46 | +3,57 | +0,050 | 3,600 | 1,370 | 4.194,77 | |
| Kopin Corp. | 3,061EUR | 18:01 | +1,09 | +0,032 | 5,622 | 1,581 | 1.209,10 | |
| Kyocera Corp. | 19,57EUR | 09:22 | -1,06 | -0,21 | 21,84 | 11,01 | 4.891,25 | |
| Larsen and Toubro Ltd. | 33,51EUR | 15:47 | -0,90 | -0,31 | 41,50 | 30,10 | 16.185,33 | |
| Littelfuse Inc. | 314,00EUR | 14:11 | +0,65 | +2,00 | 424,00 | 206,00 | 4.082,00 | |
| LPKF | 10,60EUR | 21:44 | -0,48 | -0,05 | 30,20 | 5,34 | 372.176,60 | |
| Materion Corp. | 197,20EUR | 20:37 | +1,09 | +2,10 | 291,20 | 95,50 | 13.015,20 | |
| Microchip Technology Inc. | 66,77EUR | 15:53 | -0,90 | -0,60 | 90,79 | 42,00 | 70.642,66 | |
| Mitsubishi Electric Corp. | 27,15EUR | 20:33 | -2,66 | -0,73 | 38,00 | 21,99 | 19.028,65 | |
| Motorola Solutions Inc. | 428,60EUR | 21:38 | +1,04 | +4,40 | 428,90 | 305,50 | 26.144,60 | |
| Murata Manufacturing Co. Ltd. | 35,14EUR | 19:35 | -1,75 | -0,63 | 68,01 | 16,51 | 46.659,28 | |
| NEC Corp. | 30,87EUR | 16:42 | -1,41 | -0,44 | 34,20 | 19,81 | 23.306,85 | |
| NGK Corp. | 26,00EUR | 15:39 | -3,03 | -0,80 | 43,80 | 14,50 | 1.404,00 | |
| Nucletron Electronic | 7,300EUR | 21:46 | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 13,80EUR | 16:30 | +1,47 | +0,20 | 21,00 | 9,05 | ||
| Omron Corp. | 29,98EUR | 16:28 | -0,93 | -0,28 | 39,05 | 20,40 | 36.095,92 | |
| Panasonic | 20,59EUR | 20:06 | -0,72 | -0,15 | 27,28 | 9,20 | 88.825,26 | |
| Power Integrations Inc. | 42,31EUR | 22:25 | -0,17 | -0,07 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 15,68EUR | 19:03 | +1,17 | +0,18 | 20,00 | 8,56 | 1.646,40 | |
| Rohm Co. Ltd. | 20,98EUR | 09:51 | +0,96 | +0,20 | 32,74 | 10,90 | 1.762,32 | |
| Samsung Electronics Co. Ltd. | 2.830,00EUR | 21:13 | +3,90 | +105,00 | 3.540,00 | 1.040,00 | 1.969.680,00 | |
| Schneider Electric SE | 231,80EUR | 21:59 | -1,82 | -4,30 | 313,15 | 220,50 | 3.642.041,60 | |
| Schweizer Electr. | 3,900EUR | 16:32 | +7,80 | +0,270 | 8,860 | 3,020 | 19.523,40 | |
| Siemens | 256,00EUR | 21:57 | +0,31 | +0,80 | 291,55 | 196,02 | 12.351.744,00 | |
| Skyworks Solutions Inc. | 74,89EUR | 21:14 | +1,32 | +0,97 | 81,00 | 43,58 | 90.242,45 | |
| Sony | 23,26EUR | 21:14 | -0,99 | -0,23 | 26,49 | 16,42 | 474.062,06 | |
| STMicroelectronics N.V. | 39,26EUR | 21:58 | +0,22 | +0,09 | 70,80 | 18,24 | 509.961,71 | |
| STMicroelectronics N.V. | 39,20EUR | 17:25 | 70,00 | 18,50 | 98.509,60 | |||
| Sumitomo Electric Ind. Ltd. | 10,44EUR | 19:45 | -0,38 | -0,04 | 19,50 | 6,45 | 9.815,48 | |
| Taiyo Yuden Co. Ltd. | 46,40EUR | 20:16 | -4,53 | -2,20 | 130,00 | 16,90 | 51.782,40 | |
| TDK Corp. | 15,16EUR | 20:24 | -4,40 | -0,68 | 23,20 | 10,42 | 22.482,28 | |
| THALES S.A. | 228,70EUR | 20:55 | +0,93 | +2,10 | 274,10 | 212,20 | 181.130,40 | |
| Tokyo Electron Ltd. | 53,80EUR | 21:39 | +1,92 | +1,00 | 87,80 | 32,21 | 1.033.551,80 | |
| Toray Industries Inc. | 6,664EUR | 22:25 | +0,45 | +0,030 | 7,618 | 5,168 | ||
| TTM Technologies Inc. | 71,70EUR | 21:58 | +8,36 | +5,48 | 196,20 | 48,60 | 309.313,80 | |
| Veeco Instruments Inc. | 37,18EUR | 09:31 | +1,97 | +0,72 | 74,78 | 23,00 | 6.209,06 | |
| Venture Corp. Ltd. | 10,80EUR | 15:10 | -2,78 | -0,30 | 12,60 | 9,70 | 1.090,80 | |
| Viscom SE | 5,900EUR | 21:51 | +11,54 | +0,600 | 6,800 | 3,400 | 289.825,70 | |
| Vishay Intertechnology Inc. | 24,38EUR | 21:26 | -1,05 | -0,25 | 62,50 | 10,35 | 36.374,96 | |
| Yokogawa Electric Corp. | 26,40EUR | 22:25 | -1,55 | -0,40 | 34,20 | 24,00 |