Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.161,50EUR21:45+0,62+1,00169,9855,35746.776,00
Agilent Technologies Inc.107,95EUR20:02-2,18-2,40138,1894,001.403,35
Alps Alpine Co. Ltd.11,90EUR17:33+5,41+0,6012,808,307.639,80
Amphenol Corp.139,96EUR21:57+2,33+3,18144,0080,11506.095,36
Applied Materia517,50EUR21:58+4,99+24,45536,70132,462.863.845,00
Arrow Electronics Inc.200,00EUR22:25-0,51-1,00200,0089,50
Ascom Holding AG6,790EUR22:20+2,72+0,1807,2903,410
AT&S218,50EUR21:53+9,53+18,80225,0014,945.281.363,50
Avnet Inc.79,50EUR22:2581,0038,80
AXT Inc.80,84EUR21:49-0,80-0,64128,551,60403.391,60
Belden Inc.104,00EUR20:09+1,98+2,00134,0087,5019.344,00
Benchmark Electronics Inc.77,80EUR13:27+3,10+2,3579,2031,005.134,80
Cognex Corp.57,00EUR20:05+0,04+0,0260,7025,5018.867,00
Elma Electronic AG1.400,00EUR16:001.410,001.160,00
Emerson Electric Co.130,20EUR21:38+1,10+1,40138,98107,10175.509,60
Entegris Inc.138,00EUR20:05+5,43+7,00145,0059,1760.858,00
Filtronic PLC4,140EUR22:08+8,38+0,3205,6501,21041,40
FRIWO AG4,960EUR15:27-0,84-0,04016,5004,420600,16
Fuji Electric Co. Ltd.78,08EUR18:20+0,86+0,6694,0436,801.561,60
Fujifilm Holdings Corp.18,59EUR16:18+2,13+0,3822,4415,014.293,14
Fujikura Ltd.25,77EUR21:59+2,48+0,6245,006,53732.550,48
Furukawa Co. Ltd.22,20EUR21:54+2,78+0,6037,6012,10
InTiCa Systems SE1,700EUR14:033,6001,475255,00
Kopin Corp.4,376EUR19:31+1,00+0,0415,6221,2731.492,22
Kyocera Corp.20,19EUR16:41-0,15-0,0321,669,2125.883,58
Larsen and Toubro Ltd.38,20EUR15:10+0,54+0,2041,5030,106.073,80
Littelfuse Inc.410,00EUR22:25+0,50+2,00424,00189,00
LPKF26,00EUR21:57+15,70+3,5030,005,343.697.902,00
Materion Corp.228,20EUR15:56+3,93+8,60228,2066,507.302,40
Microchip Technology Inc.82,40EUR21:50-0,52-0,4390,5042,00102.340,80
Mitsubishi Electric Corp.31,83EUR20:47+0,53+0,1738,0017,5214.512,20
Motorola Solutions Inc.346,40EUR15:43-0,06-0,20419,50305,5012.470,40
Murata Manufacturing Co. Ltd.62,50EUR21:54+9,54+5,4066,9912,171.430.687,50
NEC Corp.20,79EUR16:24+1,32+0,2734,2019,818.711,01
NGK Corp.39,00EUR21:12+8,00+2,8039,0010,4012.597,00
Nucletron Electronic7,700EUR12:03+1,43+0,1008,6006,3502.456,30
Oki Electric Industry Co. Ltd.16,60EUR21:59+2,47+0,4019,508,45
Omron Corp.29,67EUR08:30-0,30-0,0934,5320,402.967,00
Panasonic22,91EUR21:57+3,83+0,8323,008,22609.708,20
Power Integrations Inc.70,44EUR18:48+3,06+2,0880,4226,6020.427,60
Richardson Electronics Ltd15,62EUR22:25+0,27+0,0417,007,81
Rohm Co. Ltd.27,97EUR20:28+2,46+0,6631,129,851.538,35
Samsung Electronics Co. Ltd.3.200,00EUR21:56+4,19+125,003.335,00742,004.726.400,00
Schneider Electric SE281,10EUR21:38+1,17+3,25289,00208,95671.547,90
Schweizer Electr.7,740EUR18:548,8602,50014.272,56
Siemens272,20EUR21:58+0,07+0,20280,00196,028.782.805,20
Skyworks Solutions Inc.60,22EUR21:56-1,83-1,1277,9943,5838.962,34
Sony17,69EUR21:51+0,37+0,0626,4916,42358.806,27
STMicroelectronics N.V.63,66EUR21:58-1,07-0,6970,0018,242.117.140,62
STMicroelectronics N.V.64,50EUR21:3070,0018,5040.635,00
Sumitomo Electric Ind. Ltd.66,49EUR21:18+3,64+2,3178,0016,5047.074,92
Taiyo Yuden Co. Ltd.114,00EUR21:25+1,83+2,00116,0013,70190.608,00
TDK Corp.20,75EUR19:59+2,65+0,5423,209,1664.662,17
THALES S.A.229,60EUR21:10+0,53+1,20279,30214,50234.192,00
Tokyo Electron Ltd.401,00EUR21:47+5,11+19,25408,90114,451.121.597,00
Toray Industries Inc.6,496EUR15:33+2,31+0,1447,3085,100220,86
TTM Technologies Inc.175,50EUR21:41+2,58+4,40184,0531,60125.482,50
Veeco Instruments Inc.65,64EUR16:23+1,66+1,0674,7816,9033.476,40
Venture Corp. Ltd.12,00EUR10:23-0,85-0,1012,607,5024,00
Viscom SE6,120EUR18:45-0,34-0,0206,8003,40054.602,64
Vishay Intertechnology Inc.54,56EUR21:21+1,90+0,9857,0210,3558.160,96
Yokogawa Electric Corp.29,00EUR07:34+3,60+1,0034,2021,602.900,00