62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 148,00EUR | 22.05. | -0,68 | -1,00 | 169,98 | 41,21 | 584.304,00 | |
| Agilent Technologies Inc. | 99,04EUR | 22.05. | +0,31 | +0,30 | 138,18 | 94,00 | 9.904,00 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 22.05. | 12,80 | 8,30 | 1.829,00 | |||
| Amphenol Corp. | 114,14EUR | 22.05. | +5,97 | +6,40 | 144,00 | 73,24 | 927.045,08 | |
| Applied Materia | 372,70EUR | 22.05. | +1,25 | +4,60 | 386,00 | 132,46 | 1.494.899,70 | |
| Arrow Electronics Inc. | 183,00EUR | 22.05. | +2,20 | +4,00 | 183,00 | 89,50 | ||
| Ascom Holding AG | 6,140EUR | 22.05. | +0,33 | +0,020 | 6,900 | 3,380 | ||
| AT&S | 129,00EUR | 22.05. | +10,34 | +12,00 | 135,20 | 14,94 | 8.113.971,00 | |
| Avnet Inc. | 74,00EUR | 22.05. | +3,50 | +2,50 | 74,50 | 38,80 | 5.328,00 | |
| AXT Inc. | 121,00EUR | 22.05. | +16,65 | +17,25 | 122,00 | 1,29 | 1.237.225,00 | |
| Belden Inc. | 91,50EUR | 22.05. | +1,68 | +1,50 | 134,00 | 88,00 | 11.895,00 | |
| Benchmark Electronics Inc. | 71,80EUR | 22.05. | +3,29 | +2,30 | 74,95 | 31,00 | ||
| Cognex Corp. | 57,04EUR | 22.05. | +2,94 | +1,62 | 60,70 | 25,50 | 15.743,04 | |
| Elma Electronic AG | 1.430,00EUR | 22.05. | 1.430,00 | 1.190,00 | ||||
| Emerson Electric Co. | 117,55EUR | 22.05. | +1,30 | +1,50 | 138,98 | 101,90 | 48.430,60 | |
| Entegris Inc. | 117,00EUR | 22.05. | +3,57 | +4,00 | 137,00 | 58,58 | 32.292,00 | |
| Filtronic PLC | 4,280EUR | 22.05. | -6,55 | -0,300 | 5,650 | 1,210 | 66.297,20 | |
| FRIWO AG | 4,600EUR | 22.05. | 16,500 | 4,420 | 1.127,00 | |||
| Fuji Electric Co. Ltd. | 88,64EUR | 22.05. | +5,40 | +4,52 | 88,82 | 36,80 | 11.434,56 | |
| Fujifilm Holdings Corp. | 17,42EUR | 22.05. | -1,76 | -0,31 | 22,44 | 15,01 | 3.466,58 | |
| Fujikura Ltd. | 26,50EUR | 22.05. | +4,78 | +1,20 | 45,00 | 6,17 | 1.594.319,50 | |
| Furukawa Co. Ltd. | 21,20EUR | 22.05. | +2,91 | +0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,945EUR | 22.05. | 3,600 | 1,475 | 9,73 | |||
| Kopin Corp. | 4,440EUR | 22.05. | +6,32 | +0,260 | 5,400 | 1,114 | 18.119,64 | |
| Kyocera Corp. | 16,20EUR | 22.05. | +1,57 | +0,25 | 16,42 | 9,21 | 15.827,40 | |
| Larsen and Toubro Ltd. | 35,00EUR | 22.05. | +1,16 | +0,40 | 41,50 | 30,10 | 33.845,00 | |
| Littelfuse Inc. | 360,00EUR | 22.05. | +4,26 | +16,00 | 404,00 | 175,00 | ||
| LPKF | 24,80EUR | 22.05. | +11,87 | +2,60 | 29,80 | 5,34 | 3.258.496,80 | |
| Materion Corp. | 183,10EUR | 22.05. | +2,57 | +4,60 | 183,50 | 66,50 | 549,30 | |
| Microchip Technology Inc. | 81,23EUR | 22.05. | +2,64 | +2,06 | 90,50 | 42,00 | 186.016,70 | |
| Mitsubishi Electric Corp. | 34,51EUR | 22.05. | +3,08 | +1,02 | 38,00 | 17,48 | 55.664,63 | |
| Motorola Solutions Inc. | 348,30EUR | 22.05. | +1,08 | +3,70 | 419,50 | 305,50 | 33.436,80 | |
| Murata Manufacturing Co. Ltd. | 38,95EUR | 22.05. | +5,71 | +2,09 | 39,80 | 12,17 | 230.311,35 | |
| NEC Corp. | 22,53EUR | 22.05. | -0,76 | -0,17 | 34,20 | 19,81 | 60.628,23 | |
| NGK Corp. | 32,20EUR | 22.05. | +1,96 | +0,60 | 32,20 | 10,40 | 998,20 | |
| Nucletron Electronic | 6,900EUR | 22.05. | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,60EUR | 22.05. | +3,75 | +0,60 | 19,00 | 7,95 | ||
| Omron Corp. | 29,28EUR | 22.05. | +0,34 | +0,10 | 34,53 | 20,40 | 6.119,52 | |
| Panasonic | 19,04EUR | 22.05. | +1,52 | +0,28 | 19,05 | 8,22 | 486.230,52 | |
| Power Integrations Inc. | 61,68EUR | 22.05. | +0,66 | +0,40 | 68,08 | 26,60 | 9.313,68 | |
| Richardson Electronics Ltd | 16,42EUR | 22.05. | -3,82 | -0,60 | 17,00 | 7,66 | 27.224,36 | |
| Rohm Co. Ltd. | 25,22EUR | 22.05. | +3,66 | +0,87 | 25,22 | 8,95 | 138.306,48 | |
| Samsung Electronics Co. Ltd. | 2.630,00EUR | 22.05. | -2,43 | -65,00 | 2.910,00 | 704,00 | 2.059.290,00 | |
| Schneider Electric SE | 268,35EUR | 22.05. | +0,04 | +0,10 | 287,90 | 208,95 | 720.519,75 | |
| Schweizer Electr. | 7,020EUR | 22.05. | +2,94 | +0,200 | 8,860 | 2,500 | 30.515,94 | |
| Siemens | 267,25EUR | 22.05. | -0,13 | -0,35 | 276,40 | 196,02 | 10.511.209,75 | |
| Skyworks Solutions Inc. | 70,73EUR | 22.05. | +12,20 | +7,69 | 77,99 | 43,58 | 90.746,59 | |
| Sony | 19,30EUR | 22.05. | -1,86 | -0,36 | 26,49 | 16,42 | 423.899,87 | |
| STMicroelectronics N.V. | 57,59EUR | 22.05. | +1,92 | +1,08 | 58,66 | 18,24 | 1.647.016,41 | |
| STMicroelectronics N.V. | 57,50EUR | 22.05. | +2,68 | +1,50 | 58,00 | 18,50 | 68.252,50 | |
| Sumitomo Electric Ind. Ltd. | 63,50EUR | 22.05. | +4,76 | +2,84 | 71,24 | 16,50 | 76.581,00 | |
| Taiyo Yuden Co. Ltd. | 50,00EUR | 22.05. | +11,42 | +5,00 | 50,00 | 13,20 | 23.400,00 | |
| TDK Corp. | 18,38EUR | 22.05. | +6,99 | +1,18 | 18,66 | 9,01 | 47.016,04 | |
| THALES S.A. | 228,20EUR | 22.05. | -0,39 | -0,90 | 279,30 | 214,50 | 478.535,40 | |
| Tokyo Electron Ltd. | 274,65EUR | 22.05. | +2,04 | +5,45 | 296,00 | 114,45 | 165.888,60 | |
| Toray Industries Inc. | 5,798EUR | 22.05. | -1,91 | -0,112 | 7,308 | 5,100 | 371,07 | |
| TTM Technologies Inc. | 162,45EUR | 22.05. | +8,99 | +13,40 | 170,00 | 25,00 | 344.069,10 | |
| Veeco Instruments Inc. | 50,62EUR | 22.05. | +3,27 | +1,60 | 54,72 | 16,80 | 1.265,50 | |
| Venture Corp. Ltd. | 12,00EUR | 22.05. | +0,85 | +0,10 | 12,60 | 7,35 | ||
| Viscom SE | 6,040EUR | 22.05. | +5,02 | +0,280 | 6,240 | 3,400 | 239.455,80 | |
| Vishay Intertechnology Inc. | 40,44EUR | 22.05. | +12,14 | +4,37 | 41,10 | 10,35 | 30.330,00 | |
| Yokogawa Electric Corp. | 26,60EUR | 22.05. | 34,20 | 21,60 | 26,60 |