Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.193,32EUR21:16+2,73+5,08210,5067,71375.234,12
Agilent Technologies Inc.128,75EUR15:40-1,43-1,85138,1894,0013.390,00
Alps Alpine Co. Ltd.12,60EUR08:00-0,80-0,1012,8010,1063,00
Amphenol Corp.72,50EUR21:56+1,52+1,0878,1346,85934.380,00
Applied Materia399,00EUR21:24+1,95+7,60647,80137,32535.458,00
Arrow Electronics Inc.182,00EUR22:25-0,54-1,00204,0089,50
Ascom Holding AG5,230EUR23:00-1,32-0,0707,3603,410
AT&S178,00EUR21:59+7,39+12,20245,5018,182.055.366,00
Avnet Inc.78,00EUR11:48-1,90-1,5087,5038,801.092,00
AXT Inc.55,00EUR21:40+4,76+2,50128,552,66187.715,00
Belden Inc.106,00EUR16:58-0,95-1,00134,0084,0013.144,00
Benchmark Electronics Inc.61,50EUR22:25-0,73-0,4588,5031,00
Cognex Corp.54,60EUR18:52+0,41+0,2264,9029,5418.072,60
Elma Electronic AG1.390,00EUR09:15-2,14-30,001.420,001.250,00
Emerson Electric Co.132,75EUR20:07+0,88+1,15144,75107,10225.675,00
Entegris Inc.121,00EUR16:34-0,84-1,00162,0059,171.210,00
Filtronic PLC2,480EUR21:57+3,33+0,0805,6501,210
FRIWO AG4,140EUR18:57-2,82-0,12016,5004,000132,48
Fuji Electric Co. Ltd.74,28EUR09:39+1,73+1,2694,0454,0074,28
Fujifilm Holdings Corp.18,16EUR17:42-2,47-0,4522,4415,014.812,40
Fujikura Ltd.29,00EUR21:42+1,78+0,5145,0012,33222.478,64
Furukawa Co. Ltd.23,40EUR14:29+2,63+0,6037,6014,20
InTiCa Systems SE1,600EUR11:30+0,32+0,0053,6001,47551,20
Kopin Corp.3,632EUR11:30+0,25+0,0095,6221,5811.986,70
Kyocera Corp.19,83EUR09:30+0,85+0,1721,6611,0119,83
Larsen and Toubro Ltd.36,06EUR20:55+0,65+0,2341,5030,1011.358,90
Littelfuse Inc.358,00EUR22:25-0,56-2,00424,00206,00
LPKF14,10EUR21:46+5,28+0,7030,205,34358.365,60
Materion Corp.206,20EUR09:49-1,34-2,80262,2095,003.711,60
Microchip Technology Inc.64,24EUR17:35+0,81+0,5190,7942,0016.959,36
Mitsubishi Electric Corp.30,14EUR20:42+2,06+0,6038,0021,2011.963,60
Motorola Solutions Inc.400,00EUR15:46-0,50-2,00427,10305,502.000,00
Murata Manufacturing Co. Ltd.42,10EUR21:46+4,99+1,9968,0114,1043.905,09
NEC Corp.25,93EUR17:08-4,15-1,1134,2019,8113.353,95
NGK Corp.29,80EUR15:39+0,69+0,2043,8013,603.576,00
Nucletron Electronic7,700EUR21:558,0006,000
Oki Electric Industry Co. Ltd.15,40EUR18:32+4,05+0,6021,008,75
Omron Corp.35,30EUR15:39+1,12+0,3839,0520,402.118,00
Panasonic23,80EUR20:46+2,43+0,5626,508,73109.337,20
Power Integrations Inc.43,81EUR07:36-1,06-0,4680,4226,605.038,15
Richardson Electronics Ltd15,04EUR07:36-0,81-0,1220,008,04406,08
Rohm Co. Ltd.29,28EUR16:05+8,34+2,2432,7410,9017.860,80
Samsung Electronics Co. Ltd.3.170,00EUR21:59+2,61+80,003.345,00863,005.753.550,00
Schneider Electric SE296,85EUR21:57+3,09+8,90313,15218,251.658.797,80
Schweizer Electr.4,360EUR21:20+5,07+0,2108,8602,86019.436,88
Siemens270,65EUR21:43-0,53-1,45291,55196,024.951.541,75
Skyworks Solutions Inc.63,26EUR15:48-0,14-0,0977,9943,5813.980,46
Sony21,13EUR21:01-0,40-0,0926,4916,42308.171,50
STMicroelectronics N.V.46,52EUR21:56+3,28+1,4870,8018,24642.697,76
STMicroelectronics N.V.46,40EUR21:44+3,13+1,4070,0018,504.176,00
Sumitomo Electric Ind. Ltd.12,41EUR20:48+3,38+0,4019,505,7540.393,94
Taiyo Yuden Co. Ltd.52,50EUR20:53+0,96+0,50130,0016,9051.135,00
TDK Corp.16,45EUR21:32+2,36+0,3723,2010,4214.852,54
THALES S.A.230,50EUR20:59-1,37-3,20279,30212,50391.619,50
Tokyo Electron Ltd.315,00EUR21:12+4,00+12,00439,00119,65540.225,00
Toray Industries Inc.6,924EUR12:04+1,17+0,0807,6185,100173,10
TTM Technologies Inc.107,25EUR18:25-0,14-0,15196,2039,0027.456,00
Veeco Instruments Inc.36,88EUR22:25+0,34+0,1374,7820,60
Venture Corp. Ltd.11,60EUR09:30+2,70+0,3012,608,9058,00
Viscom SE5,140EUR17:29-3,83-0,2006,8003,40014.376,58
Vishay Intertechnology Inc.27,93EUR18:25+0,88+0,2462,5010,351.368,57
Yokogawa Electric Corp.26,20EUR19:2334,2024,0026,20