62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 170,40EUR | 12:12 | +0,06 | +0,10 | 197,00 | 57,88 | 109.396,80 | |
| Agilent Technologies Inc. | 121,20EUR | 09:37 | +0,88 | +1,05 | 138,18 | 94,00 | 363,60 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 31.07. | -3,42 | -0,40 | 12,80 | 9,45 | 6.000,00 | |
| Amphenol Corp. | 139,80EUR | 12:10 | -0,20 | -0,28 | 156,26 | 89,11 | 276.804,00 | |
| Applied Materia | 438,00EUR | 12:13 | -0,81 | -3,55 | 647,80 | 132,46 | 655.248,00 | |
| Arrow Electronics Inc. | 192,00EUR | 09:31 | 204,00 | 89,50 | 192,00 | |||
| Ascom Holding AG | 5,430EUR | 12:12 | +2,45 | +0,130 | 7,360 | 3,410 | ||
| AT&S | 135,60EUR | 12:17 | +3,54 | +4,60 | 245,50 | 17,86 | 772.648,80 | |
| Avnet Inc. | 78,50EUR | 09:46 | -1,30 | -1,00 | 81,50 | 38,80 | 2.041,00 | |
| AXT Inc. | 51,00EUR | 12:13 | -5,34 | -2,82 | 128,55 | 1,69 | 77.112,00 | |
| Belden Inc. | 108,00EUR | 31.07. | 134,00 | 84,00 | 16.848,00 | |||
| Benchmark Electronics Inc. | 70,10EUR | 09:31 | +1,24 | +0,85 | 88,50 | 31,00 | 70,10 | |
| Cognex Corp. | 56,34EUR | 11:00 | -0,04 | -0,02 | 64,90 | 29,54 | 5.577,66 | |
| Elma Electronic AG | 1.390,00EUR | 09:10 | +1,46 | +20,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 134,80EUR | 12:10 | +1,28 | +1,65 | 138,98 | 107,10 | 89.237,60 | |
| Entegris Inc. | 105,00EUR | 09:31 | +0,98 | +1,00 | 162,00 | 59,17 | 210,00 | |
| Filtronic PLC | 2,800EUR | 12:09 | +3,70 | +0,100 | 5,650 | 1,210 | ||
| FRIWO AG | 5,200EUR | 11:37 | +9,17 | +0,420 | 16,500 | 4,400 | 4.144,40 | |
| Fuji Electric Co. Ltd. | 78,34EUR | 09:31 | +2,56 | +1,94 | 94,04 | 51,00 | 470,04 | |
| Fujifilm Holdings Corp. | 20,88EUR | 12:09 | +0,69 | +0,14 | 22,44 | 15,01 | 21.485,52 | |
| Fujikura Ltd. | 23,59EUR | 12:09 | +7,13 | +1,56 | 45,00 | 9,93 | 75.141,81 | |
| Furukawa Co. Ltd. | 19,10EUR | 12:08 | +1,06 | +0,20 | 37,60 | 13,80 | ||
| InTiCa Systems SE | 1,600EUR | 10:55 | +1,94 | +0,030 | 3,600 | 1,475 | 1.924,80 | |
| Kopin Corp. | 3,128EUR | 09:59 | +1,80 | +0,054 | 5,622 | 1,444 | 1.523,34 | |
| Kyocera Corp. | 19,70EUR | 31.07. | -1,42 | -0,28 | 21,66 | 10,40 | 24.743,20 | |
| Larsen and Toubro Ltd. | 36,01EUR | 11:00 | +2,15 | +0,76 | 41,50 | 30,10 | 92.329,64 | |
| Littelfuse Inc. | 390,00EUR | 09:31 | +1,06 | +4,00 | 424,00 | 206,00 | 780,00 | |
| LPKF | 14,10EUR | 12:09 | -2,11 | -0,30 | 30,20 | 5,34 | 249.823,80 | |
| Materion Corp. | 187,00EUR | 12:15 | +1,49 | +2,70 | 258,20 | 89,00 | 3.179,00 | |
| Microchip Technology Inc. | 64,83EUR | 11:29 | +0,51 | +0,33 | 90,79 | 42,00 | 26.320,98 | |
| Mitsubishi Electric Corp. | 30,45EUR | 12:05 | -3,99 | -1,25 | 38,00 | 19,65 | 9.013,20 | |
| Motorola Solutions Inc. | 382,00EUR | 12:09 | +0,42 | +1,60 | 419,50 | 305,50 | 2.292,00 | |
| Murata Manufacturing Co. Ltd. | 39,20EUR | 12:07 | -0,50 | -0,20 | 68,01 | 13,19 | 43.904,00 | |
| NEC Corp. | 26,06EUR | 12:15 | +1,02 | +0,26 | 34,20 | 19,81 | 7.583,46 | |
| NGK Corp. | 31,00EUR | 09:59 | +2,05 | +0,60 | 43,80 | 11,80 | 1.023,00 | |
| Nucletron Electronic | 7,700EUR | 11:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 12:08 | +4,11 | +0,60 | 21,00 | 8,60 | ||
| Omron Corp. | 29,56EUR | 07:56 | +0,91 | +0,26 | 34,59 | 20,40 | 29,56 | |
| Panasonic | 23,50EUR | 12:09 | +1,21 | +0,28 | 26,50 | 8,44 | 207.693,00 | |
| Power Integrations Inc. | 52,70EUR | 10:37 | +0,19 | +0,10 | 80,42 | 26,60 | 15.124,90 | |
| Richardson Electronics Ltd | 15,74EUR | 31.07. | +0,51 | +0,08 | 20,00 | 8,02 | 3.935,00 | |
| Rohm Co. Ltd. | 23,86EUR | 12:09 | +3,96 | +0,89 | 32,74 | 10,90 | 715,80 | |
| Samsung Electronics Co. Ltd. | 2.610,00EUR | 12:14 | +1,76 | +45,00 | 3.345,00 | 835,00 | 1.038.780,00 | |
| Schneider Electric SE | 289,75EUR | 12:16 | -0,05 | -0,15 | 295,00 | 208,95 | 698.297,50 | |
| Schweizer Electr. | 5,200EUR | 11:00 | -1,55 | -0,080 | 8,860 | 2,500 | 904,80 | |
| Siemens | 285,30EUR | 12:15 | +1,03 | +2,90 | 286,85 | 196,02 | 7.747.321,50 | |
| Skyworks Solutions Inc. | 54,07EUR | 12:17 | +0,56 | +0,30 | 77,99 | 43,58 | 9.029,69 | |
| Sony | 19,73EUR | 12:12 | 26,49 | 16,42 | 162.160,87 | |||
| STMicroelectronics N.V. | 45,43EUR | 12:13 | 70,80 | 18,24 | 272.368,30 | |||
| STMicroelectronics N.V. | 45,60EUR | 10:01 | -0,88 | -0,40 | 70,00 | 18,50 | 62.973,60 | |
| Sumitomo Electric Ind. Ltd. | 11,45EUR | 12:01 | -6,26 | -0,76 | 19,50 | 5,50 | 27.530,61 | |
| Taiyo Yuden Co. Ltd. | 55,00EUR | 11:07 | +1,90 | +1,00 | 130,00 | 15,80 | 1.595,00 | |
| TDK Corp. | 17,18EUR | 12:09 | +2,38 | +0,39 | 23,20 | 10,35 | 2.336,75 | |
| THALES S.A. | 250,80EUR | 12:17 | +1,50 | +3,70 | 279,30 | 212,50 | 97.059,60 | |
| Tokyo Electron Ltd. | 302,05EUR | 12:11 | +4,51 | +12,95 | 439,00 | 114,45 | 71.283,80 | |
| Toray Industries Inc. | 6,228EUR | 12:09 | -0,72 | -0,044 | 7,308 | 5,100 | 2.316,82 | |
| TTM Technologies Inc. | 100,50EUR | 11:30 | -0,52 | -0,52 | 196,20 | 33,80 | 7.638,00 | |
| Veeco Instruments Inc. | 44,15EUR | 31.07. | +0,84 | +0,36 | 74,78 | 17,10 | 1.103,75 | |
| Venture Corp. Ltd. | 11,00EUR | 09:30 | 12,60 | 8,65 | 11,00 | |||
| Viscom SE | 5,160EUR | 11:55 | +2,05 | +0,100 | 6,800 | 3,400 | 9.654,36 | |
| Vishay Intertechnology Inc. | 29,59EUR | 10:30 | -1,43 | -0,42 | 62,50 | 10,35 | 8.433,15 | |
| Yokogawa Electric Corp. | 31,20EUR | 31.07. | +0,65 | +0,20 | 34,20 | 23,20 | 3.244,80 |