62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 185,98EUR | 08:04 | +4,57 | +8,08 | 197,00 | 58,11 | 84.434,92 | |
| Agilent Technologies Inc. | 120,60EUR | 04.08. | +0,33 | +0,40 | 138,18 | 94,00 | 3.738,60 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 04.08. | +2,63 | +0,30 | 12,80 | 9,45 | ||
| Amphenol Corp. | 149,70EUR | 08:03 | +0,22 | +0,32 | 156,26 | 89,77 | 4.041,90 | |
| Applied Materia | 479,30EUR | 08:05 | +1,46 | +6,90 | 647,80 | 132,46 | 64.705,50 | |
| Arrow Electronics Inc. | 187,00EUR | 04.08. | -0,51 | -1,00 | 204,00 | 89,50 | 187,00 | |
| Ascom Holding AG | 5,330EUR | 08:05 | +3,70 | +0,190 | 7,360 | 3,410 | ||
| AT&S | 147,60EUR | 08:06 | +0,41 | +0,60 | 245,50 | 18,18 | 58.597,20 | |
| Avnet Inc. | 80,00EUR | 04.08. | -1,24 | -1,00 | 81,50 | 38,80 | 29.680,00 | |
| AXT Inc. | 58,90EUR | 08:07 | +6,09 | +3,38 | 128,55 | 1,76 | 24.325,70 | |
| Belden Inc. | 111,00EUR | 04.08. | 134,00 | 84,00 | 3.330,00 | |||
| Benchmark Electronics Inc. | 70,10EUR | 04.08. | +1,10 | +0,80 | 88,50 | 31,00 | ||
| Cognex Corp. | 62,00EUR | 04.08. | +0,06 | +0,04 | 64,90 | 29,54 | 75.454,00 | |
| Elma Electronic AG | 1.410,00EUR | 07:27 | +2,19 | +30,00 | 1.440,00 | 1.250,00 | ||
| Emerson Electric Co. | 137,60EUR | 08:01 | -0,44 | -0,60 | 138,98 | 107,10 | 10.044,80 | |
| Entegris Inc. | 127,00EUR | 08:00 | 162,00 | 59,17 | 127,00 | |||
| Filtronic PLC | 2,520EUR | 08:04 | -4,55 | -0,120 | 5,650 | 1,210 | ||
| FRIWO AG | 5,450EUR | 08:01 | 16,500 | 4,400 | 272,50 | |||
| Fuji Electric Co. Ltd. | 82,62EUR | 07:30 | +8,29 | +6,38 | 94,04 | 52,50 | 578,34 | |
| Fujifilm Holdings Corp. | 21,24EUR | 08:00 | 22,44 | 15,01 | 21,24 | |||
| Fujikura Ltd. | 27,82EUR | 08:00 | +3,11 | +0,84 | 45,00 | 10,30 | 7.231,90 | |
| Furukawa Co. Ltd. | 19,60EUR | 04.08. | +3,16 | +0,60 | 37,60 | 13,80 | ||
| InTiCa Systems SE | 1,730EUR | 04.08. | 3,600 | 1,475 | 3.461,73 | |||
| Kopin Corp. | 3,532EUR | 07:53 | -0,39 | -0,014 | 5,622 | 1,444 | 14.128,00 | |
| Kyocera Corp. | 20,50EUR | 04.08. | +0,77 | +0,16 | 21,66 | 10,60 | 2.050,00 | |
| Larsen and Toubro Ltd. | 36,20EUR | 04.08. | +0,19 | +0,07 | 41,50 | 30,10 | 10.751,40 | |
| Littelfuse Inc. | 384,00EUR | 04.08. | +0,50 | +2,00 | 424,00 | 206,00 | 384,00 | |
| LPKF | 15,90EUR | 08:01 | +1,60 | +0,25 | 30,20 | 5,34 | 42.484,80 | |
| Materion Corp. | 195,80EUR | 04.08. | -0,41 | -0,80 | 258,20 | 89,00 | 6.265,60 | |
| Microchip Technology Inc. | 71,00EUR | 08:05 | +0,04 | +0,03 | 90,79 | 42,00 | 2.485,00 | |
| Mitsubishi Electric Corp. | 32,43EUR | 07:47 | +1,69 | +0,53 | 38,00 | 19,65 | 6.647,12 | |
| Motorola Solutions Inc. | 385,20EUR | 04.08. | +0,16 | +0,60 | 419,50 | 305,50 | 15.793,20 | |
| Murata Manufacturing Co. Ltd. | 43,76EUR | 08:05 | +6,87 | +2,78 | 68,01 | 13,60 | 1.137,63 | |
| NEC Corp. | 25,66EUR | 04.08. | -0,39 | -0,10 | 34,20 | 19,81 | 1.129,04 | |
| NGK Corp. | 32,00EUR | 04.08. | +3,18 | +1,00 | 43,80 | 12,30 | 6.272,00 | |
| Nucletron Electronic | 7,700EUR | 07:37 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,20EUR | 07:43 | +1,89 | +0,30 | 21,00 | 8,60 | ||
| Omron Corp. | 30,98EUR | 04.08. | +2,86 | +0,88 | 34,59 | 20,40 | 4.616,02 | |
| Panasonic | 24,69EUR | 08:02 | +5,43 | +1,27 | 26,50 | 8,44 | 30.066,33 | |
| Power Integrations Inc. | 53,70EUR | 04.08. | -0,36 | -0,20 | 80,42 | 26,60 | 18.258,00 | |
| Richardson Electronics Ltd | 18,60EUR | 04.08. | +0,22 | +0,04 | 20,00 | 8,02 | 4.092,00 | |
| Rohm Co. Ltd. | 25,53EUR | 04.08. | +2,38 | +0,60 | 32,74 | 10,90 | 842,49 | |
| Samsung Electronics Co. Ltd. | 2.805,00EUR | 07:52 | -0,18 | -5,00 | 3.345,00 | 835,00 | 86.955,00 | |
| Schneider Electric SE | 304,55EUR | 08:06 | +1,02 | +3,05 | 304,65 | 208,95 | 24.973,10 | |
| Schweizer Electr. | 5,220EUR | 04.08. | +0,38 | +0,020 | 8,860 | 2,500 | 10.560,06 | |
| Siemens | 289,85EUR | 08:06 | +0,33 | +0,95 | 289,85 | 196,02 | 688.393,75 | |
| Skyworks Solutions Inc. | 58,00EUR | 04.08. | +0,31 | +0,18 | 77,99 | 43,58 | 55.970,00 | |
| Sony | 19,45EUR | 08:00 | +0,29 | +0,06 | 26,49 | 16,42 | 5.213,67 | |
| STMicroelectronics N.V. | 47,09EUR | 08:06 | +0,63 | +0,30 | 70,80 | 18,24 | 53.400,06 | |
| STMicroelectronics N.V. | 46,60EUR | 04.08. | -0,43 | -0,20 | 70,00 | 18,50 | 139,80 | |
| Sumitomo Electric Ind. Ltd. | 13,01EUR | 08:06 | +1,76 | +0,22 | 19,50 | 5,50 | 39,02 | |
| Taiyo Yuden Co. Ltd. | 60,00EUR | 08:01 | +2,54 | +1,50 | 130,00 | 15,80 | 10.860,00 | |
| TDK Corp. | 17,29EUR | 07:30 | +3,08 | +0,51 | 23,20 | 10,42 | 103,72 | |
| THALES S.A. | 261,70EUR | 08:00 | +0,46 | +1,20 | 279,30 | 212,50 | 109.128,90 | |
| Tokyo Electron Ltd. | 324,40EUR | 08:02 | -0,95 | -3,10 | 439,00 | 114,45 | 22.708,00 | |
| Toray Industries Inc. | 6,410EUR | 08:01 | +0,88 | +0,056 | 7,308 | 5,100 | 12,82 | |
| TTM Technologies Inc. | 117,10EUR | 07:36 | +1,88 | +2,15 | 196,20 | 33,80 | 10.656,10 | |
| Veeco Instruments Inc. | 47,55EUR | 04.08. | +0,48 | +0,22 | 74,78 | 17,10 | 53.493,75 | |
| Venture Corp. Ltd. | 11,10EUR | 04.08. | +0,91 | +0,10 | 12,60 | 8,65 | 1.110,00 | |
| Viscom SE | 5,160EUR | 07:32 | +0,20 | +0,010 | 6,800 | 3,400 | 1.238,40 | |
| Vishay Intertechnology Inc. | 35,14EUR | 08:00 | +4,37 | +1,46 | 62,50 | 10,35 | 105,42 | |
| Yokogawa Electric Corp. | 31,80EUR | 04.08. | -4,67 | -1,40 | 34,20 | 23,60 |