62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 154,62EUR | 16:18 | -5,51 | -8,82 | 197,00 | 56,50 | 134.055,54 | |
| Agilent Technologies Inc. | 121,80EUR | 15:43 | -0,70 | -0,85 | 138,18 | 94,00 | 18.757,20 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 23.07. | 12,80 | 9,00 | 9.993,50 | |||
| Amphenol Corp. | 135,40EUR | 16:42 | -2,19 | -3,02 | 156,26 | 88,67 | 256.447,60 | |
| Applied Materia | 474,05EUR | 16:36 | -4,41 | -21,75 | 647,80 | 132,46 | 3.885.787,85 | |
| Arrow Electronics Inc. | 193,00EUR | 23.07. | -1,59 | -3,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,570EUR | 16:31 | +1,46 | +0,080 | 7,360 | 3,410 | ||
| AT&S | 154,60EUR | 16:42 | -8,41 | -14,20 | 245,50 | 17,04 | 643.754,40 | |
| Avnet Inc. | 78,50EUR | 15:24 | -1,27 | -1,00 | 81,50 | 38,80 | 2.355,00 | |
| AXT Inc. | 42,83EUR | 16:08 | -9,19 | -4,27 | 128,55 | 1,60 | 101.421,44 | |
| Belden Inc. | 91,00EUR | 16:02 | -0,56 | -0,50 | 134,00 | 84,00 | 3.003,00 | |
| Benchmark Electronics Inc. | 69,25EUR | 23.07. | -2,89 | -2,10 | 88,50 | 31,00 | ||
| Cognex Corp. | 56,00EUR | 11:05 | -1,48 | -0,82 | 64,90 | 28,71 | 1.680,00 | |
| Elma Electronic AG | 1.410,00EUR | 07:27 | +1,46 | +20,00 | 1.440,00 | 1.250,00 | ||
| Emerson Electric Co. | 128,75EUR | 15:54 | +1,85 | +2,35 | 138,98 | 107,10 | 72.615,00 | |
| Entegris Inc. | 118,00EUR | 15:39 | -5,08 | -6,00 | 162,00 | 59,17 | 2.478,00 | |
| Filtronic PLC | 2,960EUR | 16:45 | -0,67 | -0,020 | 5,650 | 1,210 | 402,56 | |
| FRIWO AG | 4,880EUR | 14:40 | +4,98 | +0,220 | 16,500 | 4,400 | 19,52 | |
| Fuji Electric Co. Ltd. | 68,82EUR | 08:00 | -0,81 | -0,56 | 94,04 | 41,60 | 68,82 | |
| Fujifilm Holdings Corp. | 19,53EUR | 14:48 | +0,26 | +0,05 | 22,44 | 15,01 | 1.054,35 | |
| Fujikura Ltd. | 24,27EUR | 16:29 | -4,78 | -1,20 | 45,00 | 8,30 | 104.727,74 | |
| Furukawa Co. Ltd. | 19,30EUR | 16:44 | -2,03 | -0,40 | 37,60 | 13,20 | ||
| InTiCa Systems SE | 1,660EUR | 23.07. | +0,31 | +0,005 | 3,600 | 1,475 | ||
| Kopin Corp. | 3,306EUR | 15:36 | -4,89 | -0,161 | 5,622 | 1,444 | 4.112,66 | |
| Kyocera Corp. | 20,00EUR | 15:36 | +2,38 | +0,46 | 21,66 | 9,47 | 15.000,00 | |
| Larsen and Toubro Ltd. | 33,71EUR | 23.07. | +1,66 | +0,56 | 41,50 | 30,10 | 4.854,24 | |
| Littelfuse Inc. | 364,00EUR | 23.07. | -1,67 | -6,00 | 424,00 | 198,00 | ||
| LPKF | 14,10EUR | 16:44 | +3,31 | +0,45 | 30,20 | 5,34 | 903.175,50 | |
| Materion Corp. | 221,00EUR | 23.07. | -1,48 | -3,20 | 258,20 | 81,00 | 1.989,00 | |
| Microchip Technology Inc. | 70,00EUR | 15:51 | -4,11 | -2,94 | 90,79 | 42,00 | 29.750,00 | |
| Mitsubishi Electric Corp. | 31,00EUR | 16:15 | +1,73 | +0,52 | 38,00 | 18,69 | 55.955,00 | |
| Motorola Solutions Inc. | 354,80EUR | 11:26 | +0,67 | +2,40 | 419,50 | 305,50 | 13.482,40 | |
| Murata Manufacturing Co. Ltd. | 44,51EUR | 15:58 | -1,65 | -0,74 | 68,01 | 12,19 | 42.991,83 | |
| NEC Corp. | 22,96EUR | 09:31 | +0,54 | +0,12 | 34,20 | 19,81 | 22,96 | |
| NGK Corp. | 32,80EUR | 11:59 | -1,23 | -0,40 | 43,80 | 10,90 | 6.166,40 | |
| Nucletron Electronic | 7,700EUR | 15:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,90EUR | 16:05 | +1,13 | +0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 29,12EUR | 11:57 | -0,03 | -0,01 | 34,59 | 20,40 | 3.494,40 | |
| Panasonic | 20,75EUR | 16:36 | -2,52 | -0,53 | 26,50 | 8,30 | 292.068,86 | |
| Power Integrations Inc. | 60,52EUR | 15:33 | -6,39 | -3,96 | 80,42 | 26,60 | 115.593,20 | |
| Richardson Electronics Ltd | 16,24EUR | 15:47 | -14,42 | -2,72 | 20,00 | 8,02 | 714,56 | |
| Rohm Co. Ltd. | 25,53EUR | 11:49 | -2,63 | -0,67 | 32,74 | 10,76 | 8.961,03 | |
| Samsung Electronics Co. Ltd. | 2.605,00EUR | 16:43 | -6,85 | -190,00 | 3.345,00 | 831,00 | 1.557.790,00 | |
| Schneider Electric SE | 265,90EUR | 16:44 | -0,19 | -0,50 | 293,50 | 208,95 | 480.747,20 | |
| Schweizer Electr. | 5,580EUR | 15:42 | +2,30 | +0,120 | 8,860 | 2,500 | 446,40 | |
| Siemens | 270,00EUR | 16:45 | +0,86 | +2,30 | 284,75 | 196,02 | 5.442.120,00 | |
| Skyworks Solutions Inc. | 53,00EUR | 16:23 | -0,47 | -0,25 | 77,99 | 43,58 | 15.158,00 | |
| Sony | 18,38EUR | 16:40 | +0,94 | +0,17 | 26,49 | 16,42 | 137.567,47 | |
| STMicroelectronics N.V. | 46,21EUR | 16:45 | -0,72 | -0,34 | 70,80 | 18,24 | 1.127.154,32 | |
| STMicroelectronics N.V. | 47,40EUR | 15:39 | -2,54 | -1,20 | 70,00 | 18,50 | 116.983,20 | |
| Sumitomo Electric Ind. Ltd. | 13,31EUR | 16:36 | -0,14 | -0,02 | 19,50 | 5,05 | 14.625,49 | |
| Taiyo Yuden Co. Ltd. | 60,50EUR | 15:56 | -4,72 | -3,00 | 130,00 | 15,50 | 36.723,50 | |
| TDK Corp. | 16,45EUR | 13:27 | -1,54 | -0,25 | 23,20 | 10,01 | 1.217,15 | |
| THALES S.A. | 235,60EUR | 16:43 | -0,93 | -2,20 | 279,30 | 212,50 | 199.553,20 | |
| Tokyo Electron Ltd. | 331,85EUR | 16:45 | -6,14 | -21,55 | 439,00 | 114,45 | 320.898,95 | |
| Toray Industries Inc. | 6,260EUR | 23.07. | -0,72 | -0,044 | 7,308 | 5,100 | ||
| TTM Technologies Inc. | 118,00EUR | 16:39 | -7,16 | -9,05 | 196,20 | 33,80 | 28.320,00 | |
| Veeco Instruments Inc. | 47,53EUR | 08:52 | -7,87 | -3,75 | 74,78 | 17,10 | 11.359,67 | |
| Venture Corp. Ltd. | 11,00EUR | 23.07. | 12,60 | 8,30 | ||||
| Viscom SE | 4,950EUR | 14:07 | +0,82 | +0,040 | 6,800 | 3,400 | 13.266,00 | |
| Vishay Intertechnology Inc. | 35,57EUR | 23.07. | -6,10 | -2,17 | 62,50 | 10,35 | 889,25 | |
| Yokogawa Electric Corp. | 30,20EUR | 23.07. | +2,00 | +0,60 | 34,20 | 22,80 |