62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 190,06EUR | 20:49 | +4,40 | +8,00 | 210,50 | 81,34 | 390.953,42 | |
| Agilent Technologies Inc. | 151,25EUR | 14:20 | -0,23 | -0,35 | 152,90 | 94,00 | 28.132,50 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 15:26 | 12,80 | 10,10 | 15.006,00 | |||
| Amphenol Corp. | 73,85EUR | 21:59 | +1,17 | +0,85 | 78,13 | 50,86 | 585.925,90 | |
| Applied Materia | 425,25EUR | 21:57 | +2,08 | +8,65 | 647,80 | 169,22 | 1.709.079,75 | |
| Arrow Electronics Inc. | 185,00EUR | 22:25 | +2,51 | +5,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,760EUR | 23:00 | -2,21 | -0,130 | 7,360 | 3,410 | ||
| AT&S | 204,00EUR | 20:57 | +2,01 | +4,00 | 245,50 | 21,55 | 981.852,00 | |
| Avnet Inc. | 90,50EUR | 17:30 | +1,69 | +1,50 | 90,50 | 38,80 | 33.123,00 | |
| AXT Inc. | 69,18EUR | 21:57 | +3,37 | +2,24 | 128,55 | 3,58 | 454.235,88 | |
| Belden Inc. | 98,50EUR | 22:25 | +1,03 | +1,00 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 65,00EUR | 22:25 | +0,35 | +0,25 | 88,50 | 31,00 | ||
| Cognex Corp. | 50,56EUR | 17:50 | +1,43 | +0,72 | 64,90 | 29,54 | 24.521,60 | |
| Elma Electronic AG | 1.390,00EUR | 08:49 | -0,73 | -10,00 | 1.420,00 | 1.300,00 | ||
| Emerson Electric Co. | 139,50EUR | 18:04 | +1,17 | +1,60 | 144,75 | 107,10 | 111.460,50 | |
| Entegris Inc. | 132,00EUR | 15:41 | +2,31 | +3,00 | 162,00 | 59,17 | 1.980,00 | |
| Filtronic PLC | 2,580EUR | 22:00 | -2,27 | -0,060 | 5,650 | 1,210 | 129,00 | |
| FRIWO AG | 3,820EUR | 20:50 | 16,500 | 3,240 | 5.619,22 | |||
| Fuji Electric Co. Ltd. | 74,02EUR | 22:25 | +3,14 | +2,32 | 94,04 | 55,50 | ||
| Fujifilm Holdings Corp. | 18,95EUR | 19:15 | +2,32 | +0,43 | 22,44 | 15,01 | 10.950,21 | |
| Fujikura Ltd. | 28,13EUR | 21:12 | +0,94 | +0,26 | 45,00 | 13,47 | 109.518,75 | |
| Furukawa Co. Ltd. | 22,80EUR | 10:21 | +0,89 | +0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,445EUR | 18:50 | 3,600 | 1,435 | 56,36 | |||
| Kopin Corp. | 4,400EUR | 18:09 | +2,31 | +0,097 | 5,622 | 1,581 | 1.245,20 | |
| Kyocera Corp. | 21,23EUR | 20:45 | +4,91 | +0,98 | 21,66 | 11,01 | 3.587,87 | |
| Larsen and Toubro Ltd. | 35,45EUR | 11:20 | +0,27 | +0,10 | 41,50 | 30,10 | 708,90 | |
| Littelfuse Inc. | 374,00EUR | 17:06 | +1,64 | +6,00 | 424,00 | 206,00 | 748,00 | |
| LPKF | 14,70EUR | 21:59 | -1,02 | -0,15 | 30,20 | 5,34 | 429.313,50 | |
| Materion Corp. | 234,00EUR | 21:03 | +3,41 | +7,60 | 262,20 | 95,50 | 702,00 | |
| Microchip Technology Inc. | 69,25EUR | 21:53 | +5,60 | +3,66 | 90,79 | 42,00 | 171.670,75 | |
| Mitsubishi Electric Corp. | 29,58EUR | 21:54 | -0,12 | -0,04 | 38,00 | 21,28 | 31.142,48 | |
| Motorola Solutions Inc. | 401,70EUR | 19:11 | +0,23 | +0,90 | 427,10 | 305,50 | 4.418,70 | |
| Murata Manufacturing Co. Ltd. | 44,74EUR | 21:22 | +3,85 | +1,66 | 68,01 | 15,40 | 47.111,22 | |
| NEC Corp. | 26,95EUR | 16:40 | +1,59 | +0,42 | 34,20 | 19,81 | 646,80 | |
| NGK Corp. | 30,40EUR | 17:22 | +2,04 | +0,60 | 43,80 | 13,60 | 1.976,00 | |
| Nucletron Electronic | 7,200EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 21:37 | +1,32 | +0,20 | 21,00 | 8,75 | ||
| Omron Corp. | 35,79EUR | 19:22 | +0,98 | +0,34 | 39,05 | 20,40 | 107,37 | |
| Panasonic | 25,83EUR | 21:47 | +2,40 | +0,60 | 26,50 | 9,09 | 183.754,62 | |
| Power Integrations Inc. | 46,09EUR | 18:47 | +2,73 | +1,21 | 80,42 | 26,60 | 3.226,30 | |
| Richardson Electronics Ltd | 15,62EUR | 18:25 | +2,28 | +0,34 | 20,00 | 8,07 | 2.343,00 | |
| Rohm Co. Ltd. | 26,54EUR | 16:06 | +2,19 | +0,57 | 32,74 | 10,90 | 371,56 | |
| Samsung Electronics Co. Ltd. | 3.470,00EUR | 21:20 | +3,90 | +130,00 | 3.540,00 | 951,00 | 2.363.070,00 | |
| Schneider Electric SE | 293,55EUR | 21:34 | +0,74 | +2,15 | 313,15 | 220,50 | 488.760,75 | |
| Schweizer Electr. | 4,070EUR | 17:14 | +0,99 | +0,040 | 8,860 | 2,860 | 3.736,26 | |
| Siemens | 280,10EUR | 21:57 | +1,34 | +3,70 | 291,55 | 196,02 | 9.416.121,70 | |
| Skyworks Solutions Inc. | 78,93EUR | 17:25 | +1,59 | +1,22 | 81,00 | 43,58 | 2.920,41 | |
| Sony | 20,65EUR | 21:44 | +2,76 | +0,56 | 26,49 | 16,42 | 271.357,88 | |
| STMicroelectronics N.V. | 45,62EUR | 21:52 | +0,36 | +0,17 | 70,80 | 18,24 | 479.283,72 | |
| STMicroelectronics N.V. | 45,20EUR | 17:08 | +0,44 | +0,20 | 70,00 | 18,50 | 4.972,00 | |
| Sumitomo Electric Ind. Ltd. | 12,48EUR | 20:39 | +0,44 | +0,05 | 19,50 | 5,95 | 46.545,38 | |
| Taiyo Yuden Co. Ltd. | 50,50EUR | 20:50 | +3,24 | +1,60 | 130,00 | 16,90 | 7.575,00 | |
| TDK Corp. | 16,96EUR | 18:31 | +2,24 | +0,36 | 23,20 | 10,42 | 11.840,87 | |
| THALES S.A. | 230,70EUR | 20:32 | -0,65 | -1,50 | 279,30 | 212,50 | 107.506,20 | |
| Tokyo Electron Ltd. | 317,00EUR | 20:28 | +4,26 | +12,90 | 439,00 | 146,60 | 241.237,00 | |
| Toray Industries Inc. | 7,058EUR | 22:25 | +0,81 | +0,056 | 7,618 | 5,100 | ||
| TTM Technologies Inc. | 113,95EUR | 21:16 | +1,53 | +1,70 | 196,20 | 46,00 | 55.265,75 | |
| Veeco Instruments Inc. | 41,16EUR | 11:39 | +9,21 | +3,65 | 74,78 | 23,00 | 164,64 | |
| Venture Corp. Ltd. | 11,60EUR | 22:25 | 12,60 | 8,90 | ||||
| Viscom SE | 5,020EUR | 19:44 | -0,79 | -0,040 | 6,800 | 3,400 | 10.547,02 | |
| Vishay Intertechnology Inc. | 28,82EUR | 18:25 | +2,20 | +0,61 | 62,50 | 10,35 | 1.902,12 | |
| Yokogawa Electric Corp. | 26,80EUR | 22:25 | +1,55 | +0,40 | 34,20 | 24,00 |