64 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 66,04EUR | 19:54 | +5,19 | +3,26 | 68,55 | 30,57 | ||
| Agilent Technologies Inc. | 101,58EUR | 19:56 | +0,04 | +0,04 | 147,36 | 86,18 | ||
| Alps Alpine Co. Ltd. | 10,10EUR | 13:18 | 10,60 | 7,30 | ||||
| Amphenol Corp. | 94,73EUR | 19:56 | +0,73 | +0,69 | 96,87 | 46,88 | 6.062,72 | |
| Applied Materia | 140,86EUR | 19:56 | -0,30 | -0,42 | 197,46 | 103,40 | 46.483,80 | |
| Arrow Electronics Inc. | 109,00EUR | 19:37 | +0,93 | +1,00 | 127,00 | 78,00 | ||
| Ascom Holding AG | 4,610EUR | 19:48 | +0,66 | +0,030 | 6,040 | 2,995 | ||
| AT&S | 20,40EUR | 19:06 | -0,97 | -0,20 | 22,90 | 9,34 | 16.952,40 | |
| Avnet Inc. | 47,00EUR | 19:37 | +0,43 | +0,20 | 54,50 | 35,80 | ||
| AXT Inc. | 2,446EUR | 19:55 | +4,09 | +0,096 | 2,816 | 0,957 | ||
| Belden Inc. | 113,00EUR | 16:42 | +0,89 | +1,00 | 123,00 | 75,00 | ||
| Benchmark Electronics Inc. | 35,00EUR | 19:45 | 49,00 | 27,00 | ||||
| Cognex Corp. | 37,91EUR | 19:54 | +0,32 | +0,12 | 40,47 | 20,01 | ||
| Emerson Electric Co. | 114,50EUR | 19:55 | +0,18 | +0,20 | 130,04 | 81,62 | ||
| Entegris Inc. | 72,42EUR | 19:54 | -0,69 | -0,50 | 106,54 | 53,95 | ||
| Filtronic PLC | 1,590EUR | 18:27 | 7.314,00 | |||||
| FRIWO AG | 7,350EUR | 17:36 | +0,68 | +0,050 | ||||
| Fuji Electric Co. Ltd. | 54,00EUR | 12:56 | 59,50 | 29,00 | ||||
| Fujifilm Holdings Corp. | 20,62EUR | 18:35 | -0,67 | -0,14 | 24,72 | 15,72 | ||
| Fujikura Ltd. | 68,00EUR | 19:48 | +2,10 | +1,40 | 72,20 | 21,60 | 1.088,00 | |
| Furukawa Co. Ltd. | 15,80EUR | 19:54 | +1,94 | +0,30 | 16,10 | 9,00 | ||
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 2,000EUR | 17:36 | -0,50 | -0,010 | 6,250 | 0,107 | ||
| Kopin Corp. | 1,846EUR | 19:52 | -0,22 | -0,004 | 2,044 | 0,490 | 276,90 | |
| Kyocera Corp. | 11,27EUR | 19:12 | -0,04 | -0,005 | 11,53 | 8,71 | 56,35 | |
| Larsen and Toubro Ltd. | 34,40EUR | 19:55 | +2,08 | +0,70 | 44,80 | 30,70 | 1.032,00 | |
| Littelfuse Inc. | 224,00EUR | 18:27 | 250,00 | 127,00 | ||||
| LPKF | 7,970EUR | 17:53 | +0,25 | +0,020 | 9,790 | 6,650 | 111,58 | |
| Materion Corp. | 94,50EUR | 19:07 | 116,00 | 61,50 | 1.890,00 | |||
| Microchip Technology Inc. | 57,36EUR | 19:56 | -1,26 | -0,73 | 74,50 | 30,21 | 229,44 | |
| Mitsubishi Electric Corp. | 20,98EUR | 19:36 | -0,52 | -0,11 | 22,41 | 13,61 | ||
| Motorola Solutions Inc. | 397,70EUR | 19:55 | +1,84 | +7,20 | 482,10 | 327,10 | ||
| Murata Manufacturing Co. Ltd. | 14,08EUR | 19:48 | +0,04 | +0,005 | 19,16 | 11,18 | ||
| NEC Corp. | 26,37EUR | 19:46 | -1,01 | -0,27 | 98,20 | 14,59 | ||
| NGK Insulators Ltd. | 13,10EUR | 16:12 | -0,76 | -0,10 | 378,00 | 9,35 | ||
| Nucletron Electronic | 7,800EUR | 12:19 | 10,000 | 7,800 | ||||
| Oki Electric Industry Co. Ltd. | 8,850EUR | 15:10 | -0,56 | -0,050 | 408,000 | 4,260 | ||
| Omron Corp. | 22,00EUR | 19:48 | ||||||
| Panasonic | 8,962EUR | 19:55 | +2,00 | +0,176 | 12,460 | 7,238 | 53,77 | |
| Power Integrations Inc. | 40,00EUR | 18:59 | +2,04 | +0,80 | 65,50 | 33,00 | ||
| Richardson Electronics Ltd | 8,485EUR | 19:51 | +0,30 | +0,025 | 14,680 | 6,680 | ||
| Rohm Co. Ltd. | 12,45EUR | 19:45 | +0,65 | +0,08 | 12,52 | 6,61 | ||
| Samsung Electronics Co. Ltd. | 872,00EUR | 19:17 | +0,69 | +6,00 | 1.040,00 | 646,00 | 5.232,00 | |
| Schneider Electric SE | 209,95EUR | 19:48 | -1,11 | -2,35 | 274,00 | 171,60 | 201.342,05 | |
| Schweizer Electr. | 2,520EUR | 17:31 | +0,80 | +0,020 | 9,000 | 1,750 | ||
| Siemens | 232,55EUR | 19:57 | -0,89 | -2,10 | 244,60 | 160,22 | 448.821,50 | |
| Skyworks Solutions Inc. | 65,08EUR | 19:56 | +0,53 | +0,34 | 99,88 | 42,02 | ||
| Sony | 23,79EUR | 19:54 | -0,50 | -0,12 | 40,75 | 15,69 | 42.465,15 | |
| Spectris PLC | 47,00EUR | 19:19 | 48,40 | 21,80 | ||||
| STMicroelectronics N.V. | 23,32EUR | 19:55 | +0,52 | +0,12 | 28,98 | 15,50 | 27.984,00 | |
| STMicroelectronics N.V. | 23,20EUR | 19:54 | 28,80 | 15,50 | ||||
| Sumitomo Electric Ind. Ltd. | 23,40EUR | 19:48 | +0,86 | +0,20 | 23,80 | 10,40 | ||
| Taiyo Yuden Co. Ltd. | 17,50EUR | 19:48 | +0,57 | +0,10 | 22,40 | 10,60 | ||
| TDK Corp. | 11,12EUR | 18:40 | +0,86 | +0,10 | 14,04 | 6,95 | 22,23 | |
| THALES S.A. | 225,70EUR | 19:51 | 278,50 | 134,15 | 4.062,60 | |||
| Tokyo Electron Ltd. | 118,95EUR | 19:48 | +0,25 | +0,30 | 169,65 | 101,90 | 1.546,35 | |
| Toray Industries Inc. | 5,794EUR | 19:52 | +0,91 | +0,052 | 6,962 | 4,509 | ||
| TTM Technologies Inc. | 38,00EUR | 19:27 | -0,52 | -0,20 | 44,60 | 14,70 | 76,00 | |
| Veeco Instruments Inc. | 20,40EUR | 19:40 | -3,77 | -0,80 | 32,60 | 14,40 | ||
| Venture Corp. Ltd. | 8,950EUR | 19:03 | +2,29 | +0,200 | 9,850 | 6,400 | ||
| Viscom SE | 3,960EUR | 18:13 | -2,46 | -0,100 | 5,450 | 2,650 | ||
| Vishay Intertechnology Inc. | 13,15EUR | 19:54 | +0,15 | +0,02 | 19,02 | 9,20 | ||
| Vivanco Gruppe AG | 0,1600EUR | 08:38 | 0,4800 | 0,0700 | ||||
| Yokogawa Electric Corp. | 24,80EUR | 19:05 | +1,64 | +0,40 | 25,60 | 15,50 |