62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 123,88EUR | 18:49 | -5,82 | -7,56 | 164,00 | 30,81 | 69.744,44 | |
| Agilent Technologies Inc. | 99,22EUR | 18:24 | +2,64 | +2,54 | 138,18 | 87,19 | 5.655,54 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 23.03. | +1,77 | +0,20 | 12,80 | 7,60 | 10.102,20 | |
| Amphenol Corp. | 111,12EUR | 18:58 | -1,07 | -1,20 | 144,00 | 47,51 | 309.024,72 | |
| Applied Materia | 324,40EUR | 19:19 | +4,01 | +12,45 | 337,85 | 103,42 | 601.437,60 | |
| Arrow Electronics Inc. | 121,00EUR | 10:12 | +4,17 | +5,00 | 136,00 | 83,00 | 121,00 | |
| Ascom Holding AG | 5,490EUR | 19:15 | -0,90 | -0,050 | 6,100 | 2,995 | ||
| AT&S | 49,25EUR | 18:44 | -4,66 | -2,40 | 56,00 | 10,48 | 337.165,50 | |
| Avnet Inc. | 50,00EUR | 23.03. | +3,92 | +2,00 | 57,50 | 37,20 | 1.000,00 | |
| AXT Inc. | 58,40EUR | 19:13 | +4,86 | +2,70 | 60,70 | 1,01 | 546.565,60 | |
| Belden Inc. | 96,00EUR | 23.03. | +1,98 | +2,00 | 134,00 | 78,00 | ||
| Benchmark Electronics Inc. | 48,80EUR | 23.03. | +5,37 | +2,60 | 51,50 | 28,80 | ||
| Cognex Corp. | 43,24EUR | 14:32 | +1,24 | +0,54 | 50,20 | 20,59 | 26.635,84 | |
| Elma Electronic AG | 1.360,00EUR | 14:39 | -1,44 | -20,00 | ||||
| Emerson Electric Co. | 111,44EUR | 11:32 | +0,45 | +0,50 | 138,98 | 82,29 | 5.126,24 | |
| Entegris Inc. | 105,34EUR | 16:40 | +6,90 | +6,72 | 119,30 | 57,90 | 3.370,88 | |
| Filtronic PLC | 1,870EUR | 19:12 | -0,53 | -0,010 | 2,400 | 0,820 | ||
| FRIWO AG | 5,000EUR | 17:11 | -4,44 | -0,220 | 16,500 | 4,420 | 230,00 | |
| Fuji Electric Co. Ltd. | 59,50EUR | 15:05 | +0,85 | +0,50 | 75,50 | 30,00 | 59,50 | |
| Fujifilm Holdings Corp. | 16,35EUR | 11:47 | +0,50 | +0,08 | 22,44 | 15,20 | 408,75 | |
| Fujikura Ltd. | 140,50EUR | 17:09 | +3,70 | +5,00 | 157,00 | 22,00 | 81.209,00 | |
| Furukawa Co. Ltd. | 23,80EUR | 10:45 | 37,60 | 10,30 | ||||
| InTiCa Systems SE | 2,040EUR | 18:12 | 3,600 | 1,475 | 373,32 | |||
| Kopin Corp. | 1,812EUR | 23.03. | +2,46 | +0,043 | 3,698 | 0,637 | 3.805,20 | |
| Kyocera Corp. | 12,60EUR | 23.03. | +1,04 | +0,14 | 15,31 | 9,21 | 25,20 | |
| Larsen and Toubro Ltd. | 32,40EUR | 17:19 | -0,93 | -0,30 | 41,50 | 30,10 | 5.832,00 | |
| Littelfuse Inc. | 286,00EUR | 10:14 | +7,86 | +22,00 | 318,00 | 134,00 | 13.156,00 | |
| LPKF | 6,080EUR | 17:11 | 9,300 | 5,340 | 82.979,84 | |||
| Materion Corp. | 119,00EUR | 09:30 | +2,54 | +3,00 | 144,00 | 63,50 | 119,00 | |
| Microchip Technology Inc. | 56,50EUR | 17:27 | +4,90 | +2,66 | 70,00 | 30,51 | 18.306,00 | |
| Mitsubishi Electric Corp. | 29,00EUR | 13:44 | +0,07 | +0,02 | 35,50 | 13,91 | 67.425,00 | |
| Motorola Solutions Inc. | 392,40EUR | 09:58 | +0,61 | +2,40 | 419,50 | 305,50 | 3.531,60 | |
| Murata Manufacturing Co. Ltd. | 19,34EUR | 13:57 | -2,32 | -0,46 | 23,34 | 11,74 | 6.807,68 | |
| NEC Corp. | 22,15EUR | 19:13 | +3,50 | +0,75 | 34,20 | 16,08 | 69.307,35 | |
| NGK Insulators Ltd. | 21,20EUR | 23.03. | +2,88 | +0,60 | 25,20 | 9,85 | 7.292,80 | |
| Nucletron Electronic | 6,250EUR | 18:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 13,70EUR | 18:54 | 18,90 | 4,60 | ||||
| Omron Corp. | 24,40EUR | 23.03. | -0,83 | -0,20 | 30,20 | 20,40 | 1.586,00 | |
| Panasonic | 14,01EUR | 18:25 | -0,96 | -0,14 | 16,79 | 8,22 | 73.736,33 | |
| Power Integrations Inc. | 41,80EUR | 23.03. | +5,91 | +2,40 | 52,50 | 26,60 | 10.491,80 | |
| Richardson Electronics Ltd | 9,250EUR | 23.03. | +1,66 | +0,160 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,15EUR | 16:17 | -0,33 | -0,06 | 19,01 | 6,83 | 5.831,00 | |
| Samsung Electronics Co. Ltd. | 1.922,00EUR | 19:14 | -2,65 | -52,00 | 2.260,00 | 651,00 | 1.677.906,00 | |
| Schneider Electric SE | 241,85EUR | 19:13 | -1,05 | -2,55 | 279,95 | 172,68 | 645.497,65 | |
| Schweizer Electr. | 4,500EUR | 09:30 | +0,45 | +0,020 | 7,350 | 2,500 | 17.311,50 | |
| Siemens | 208,75EUR | 19:19 | -1,86 | -3,95 | 275,65 | 162,00 | 9.172.892,50 | |
| Skyworks Solutions Inc. | 48,83EUR | 16:27 | +2,91 | +1,36 | 77,99 | 43,54 | 4.931,83 | |
| Sony | 17,85EUR | 17:27 | -0,14 | -0,03 | 26,49 | 17,11 | 351.064,69 | |
| STMicroelectronics N.V. | 27,37EUR | 18:53 | +0,98 | +0,27 | 30,16 | 15,73 | 488.410,52 | |
| STMicroelectronics N.V. | 26,80EUR | 14:31 | +0,74 | +0,20 | 29,80 | 16,00 | 113.256,80 | |
| Sumitomo Electric Ind. Ltd. | 53,00EUR | 17:43 | +0,97 | +0,50 | 60,50 | 10,50 | 56.869,00 | |
| Taiyo Yuden Co. Ltd. | 21,20EUR | 23.03. | 29,40 | 11,10 | 36.485,20 | |||
| TDK Corp. | 11,23EUR | 13:58 | -4,00 | -0,46 | 15,79 | 7,02 | 707,49 | |
| THALES S.A. | 238,50EUR | 19:08 | +0,21 | +0,50 | 279,30 | 192,00 | 269.505,00 | |
| Tokyo Electron Ltd. | 216,00EUR | 17:03 | +0,89 | +1,90 | 258,50 | 104,00 | 102.384,00 | |
| Toray Industries Inc. | 5,972EUR | 08:12 | +2,46 | +0,140 | 7,308 | 5,100 | 501,65 | |
| TTM Technologies Inc. | 90,50EUR | 18:19 | +4,60 | +4,00 | 96,50 | 15,60 | 28.688,50 | |
| Veeco Instruments Inc. | 27,00EUR | 23.03. | +9,56 | +2,60 | 30,60 | 15,60 | ||
| Venture Corp. Ltd. | 10,40EUR | 15:15 | -0,95 | -0,10 | 12,00 | 7,10 | 1.050,40 | |
| Viscom SE | 3,860EUR | 08:11 | +3,76 | +0,140 | 6,050 | 2,820 | 3,86 | |
| Vishay Intertechnology Inc. | 15,15EUR | 23.03. | +5,30 | +0,79 | 17,77 | 9,40 | 2.786,68 | |
| Yokogawa Electric Corp. | 27,60EUR | 23.03. | +0,75 | +0,20 | 34,20 | 15,90 | 6.430,80 |