62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 172,50EUR | 18:56 | -5,59 | -10,08 | 210,50 | 78,68 | 935.467,50 | |
| Agilent Technologies Inc. | 126,00EUR | 18:26 | -0,24 | -0,30 | 138,18 | 94,00 | 3.780,00 | |
| Alps Alpine Co. Ltd. | 12,30EUR | 08:02 | -0,80 | -0,10 | 12,80 | 10,10 | 49,20 | |
| Amphenol Corp. | 68,45EUR | 19:04 | -5,29 | -3,82 | 78,13 | 49,68 | 512.827,40 | |
| Applied Materia | 370,50EUR | 18:41 | -5,68 | -22,30 | 647,80 | 142,64 | 1.493.856,00 | |
| Arrow Electronics Inc. | 193,00EUR | 15:31 | -5,61 | -11,00 | 204,00 | 89,50 | 20.844,00 | |
| Ascom Holding AG | 5,110EUR | 18:13 | -1,35 | -0,070 | 7,360 | 3,410 | ||
| AT&S | 154,00EUR | 19:03 | -8,25 | -13,80 | 245,50 | 18,94 | 2.288.902,00 | |
| Avnet Inc. | 81,50EUR | 15:46 | -5,26 | -4,50 | 87,50 | 38,80 | 4.890,00 | |
| AXT Inc. | 51,00EUR | 19:07 | -8,27 | -4,58 | 128,55 | 3,14 | 234.243,00 | |
| Belden Inc. | 103,00EUR | 09:30 | -5,71 | -6,00 | 134,00 | 84,00 | 9.167,00 | |
| Benchmark Electronics Inc. | 64,00EUR | 11.09. | -6,06 | -4,00 | 88,50 | 31,00 | ||
| Cognex Corp. | 51,74EUR | 18:57 | -6,35 | -3,50 | 64,90 | 29,54 | 17.074,20 | |
| Elma Electronic AG | 1.400,00EUR | 11.09. | +2,21 | +30,00 | 1.440,00 | 1.290,00 | ||
| Emerson Electric Co. | 128,30EUR | 16:41 | -1,84 | -2,40 | 144,75 | 107,10 | 65.048,10 | |
| Entegris Inc. | 113,00EUR | 11:58 | -5,83 | -7,00 | 162,00 | 59,17 | 1.469,00 | |
| Filtronic PLC | 2,560EUR | 18:00 | -2,29 | -0,060 | 5,650 | 1,210 | 832,00 | |
| FRIWO AG | 4,260EUR | 14:01 | +1,99 | +0,080 | 16,500 | 4,000 | 443,04 | |
| Fuji Electric Co. Ltd. | 70,82EUR | 09:49 | -1,37 | -0,98 | 94,04 | 55,50 | 141,64 | |
| Fujifilm Holdings Corp. | 18,04EUR | 18:01 | -0,08 | -0,02 | 22,44 | 15,01 | 414,92 | |
| Fujikura Ltd. | 26,80EUR | 18:58 | -8,31 | -2,38 | 45,00 | 12,80 | 350.249,20 | |
| Furukawa Co. Ltd. | 22,20EUR | 18:35 | -0,89 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,445EUR | 17:40 | -0,69 | -0,010 | 3,600 | 1,435 | 18,79 | |
| Kopin Corp. | 3,773EUR | 17:08 | -2,36 | -0,091 | 5,622 | 1,581 | 1.199,81 | |
| Kyocera Corp. | 19,45EUR | 11:03 | -1,88 | -0,38 | 21,66 | 11,01 | 58,34 | |
| Larsen and Toubro Ltd. | 35,33EUR | 17:52 | +0,28 | +0,10 | 41,50 | 30,10 | 6.817,73 | |
| Littelfuse Inc. | 364,00EUR | 14:16 | -5,98 | -22,00 | 424,00 | 206,00 | 16.380,00 | |
| LPKF | 11,90EUR | 19:07 | -7,81 | -1,00 | 30,20 | 5,34 | 746.558,40 | |
| Materion Corp. | 211,40EUR | 16:58 | -4,28 | -9,40 | 262,20 | 95,50 | 11.627,00 | |
| Microchip Technology Inc. | 61,87EUR | 16:38 | -2,26 | -1,44 | 90,79 | 42,00 | 143.724,01 | |
| Mitsubishi Electric Corp. | 28,85EUR | 18:25 | -0,58 | -0,17 | 38,00 | 21,20 | 31.729,50 | |
| Motorola Solutions Inc. | 403,00EUR | 15:39 | +1,80 | +7,20 | 427,10 | 305,50 | 806,00 | |
| Murata Manufacturing Co. Ltd. | 40,07EUR | 17:55 | -4,02 | -1,67 | 68,01 | 14,65 | 23.320,74 | |
| NEC Corp. | 27,31EUR | 18:34 | +5,56 | +1,42 | 34,20 | 19,81 | 42.849,39 | |
| NGK Corp. | 27,40EUR | 11.09. | +0,71 | +0,20 | 43,80 | 13,60 | ||
| Nucletron Electronic | 7,700EUR | 17:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 18:15 | 21,00 | 8,75 | ||||
| Omron Corp. | 32,74EUR | 11:46 | -1,28 | -0,43 | 39,05 | 20,40 | 785,76 | |
| Panasonic | 23,23EUR | 17:29 | -1,02 | -0,24 | 26,50 | 8,80 | 74.714,83 | |
| Power Integrations Inc. | 42,88EUR | 11.09. | -4,93 | -2,21 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 15,06EUR | 11.09. | -3,89 | -0,58 | 20,00 | 8,07 | 1.506,00 | |
| Rohm Co. Ltd. | 24,56EUR | 19:05 | -4,47 | -1,15 | 32,74 | 10,90 | 10.806,40 | |
| Samsung Electronics Co. Ltd. | 2.875,00EUR | 18:51 | -7,74 | -240,00 | 3.345,00 | 930,00 | 5.111.750,00 | |
| Schneider Electric SE | 274,80EUR | 19:07 | -5,52 | -16,05 | 313,15 | 220,50 | 2.388.836,40 | |
| Schweizer Electr. | 4,240EUR | 18:46 | +0,74 | +0,030 | 8,860 | 2,860 | 17.714,72 | |
| Siemens | 262,70EUR | 19:09 | -0,63 | -1,65 | 291,55 | 196,02 | 9.399.406,00 | |
| Skyworks Solutions Inc. | 70,92EUR | 18:47 | -8,17 | -6,21 | 79,29 | 43,58 | 88.224,48 | |
| Sony | 21,30EUR | 19:08 | +4,48 | +0,91 | 26,49 | 16,42 | 257.666,10 | |
| STMicroelectronics N.V. | 41,84EUR | 19:07 | -6,09 | -2,71 | 70,80 | 18,24 | 671.197,28 | |
| STMicroelectronics N.V. | 41,60EUR | 16:59 | -6,76 | -3,00 | 70,00 | 18,50 | 24.668,80 | |
| Sumitomo Electric Ind. Ltd. | 11,27EUR | 18:28 | -4,42 | -0,52 | 19,50 | 5,75 | 28.293,95 | |
| Taiyo Yuden Co. Ltd. | 48,20EUR | 18:49 | -7,31 | -3,80 | 130,00 | 16,90 | 36.053,60 | |
| TDK Corp. | 15,56EUR | 17:11 | -0,44 | -0,07 | 23,20 | 10,42 | 13.492,25 | |
| THALES S.A. | 231,80EUR | 19:02 | +2,48 | +5,60 | 279,30 | 212,50 | 220.210,00 | |
| Tokyo Electron Ltd. | 279,45EUR | 17:15 | -3,63 | -10,55 | 439,00 | 130,85 | 131.341,50 | |
| Toray Industries Inc. | 6,834EUR | 08:02 | -1,53 | -0,106 | 7,618 | 5,100 | 34,17 | |
| TTM Technologies Inc. | 103,00EUR | 16:08 | -6,84 | -7,40 | 196,20 | 39,00 | 40.891,00 | |
| Veeco Instruments Inc. | 36,26EUR | 15:32 | -7,41 | -2,84 | 74,78 | 22,00 | 17.078,46 | |
| Venture Corp. Ltd. | 11,20EUR | 11.09. | +1,79 | +0,20 | 12,60 | 8,90 | 11,20 | |
| Viscom SE | 4,910EUR | 17:44 | -1,60 | -0,080 | 6,800 | 3,400 | 4.296,25 | |
| Vishay Intertechnology Inc. | 27,21EUR | 10:23 | -4,96 | -1,41 | 62,50 | 10,35 | 13.115,22 | |
| Yokogawa Electric Corp. | 25,80EUR | 12:59 | -0,78 | -0,20 | 34,20 | 24,00 | 51,60 |