62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 154,20EUR | 21:52 | -2,18 | -3,38 | 169,98 | 36,00 | 476.478,00 | |
| Agilent Technologies Inc. | 95,00EUR | 20:00 | -2,85 | -2,78 | 138,18 | 93,00 | 6.935,00 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 19:34 | 12,80 | 8,25 | 161,20 | |||
| Amphenol Corp. | 126,44EUR | 21:52 | +3,46 | +4,24 | 144,00 | 65,86 | 862.067,92 | |
| Applied Materia | 326,15EUR | 21:48 | +0,23 | +0,75 | 359,15 | 127,26 | 501.618,70 | |
| Arrow Electronics Inc. | 165,00EUR | 14:08 | +1,27 | +2,00 | 165,00 | 89,50 | 825,00 | |
| Ascom Holding AG | 5,450EUR | 22:21 | 6,900 | 3,270 | 4.469,00 | |||
| AT&S | 90,00EUR | 21:59 | +3,82 | +3,30 | 97,50 | 14,02 | 2.074.410,00 | |
| Avnet Inc. | 68,00EUR | 17:34 | +4,51 | +3,00 | 68,00 | 38,80 | 204,00 | |
| AXT Inc. | 60,30EUR | 21:47 | +3,62 | +2,12 | 76,86 | 1,12 | 173.061,00 | |
| Belden Inc. | 109,00EUR | 21:12 | +0,93 | +1,00 | 134,00 | 86,00 | 21.255,00 | |
| Benchmark Electronics Inc. | 60,90EUR | 15:36 | +5,35 | +3,10 | 61,05 | 30,20 | 5.481,00 | |
| Cognex Corp. | 45,07EUR | 15:44 | -0,15 | -0,07 | 50,20 | 23,71 | 7.121,06 | |
| Elma Electronic AG | 1.370,00EUR | 16:00 | ||||||
| Emerson Electric Co. | 117,10EUR | 20:17 | -0,94 | -1,10 | 138,98 | 90,87 | 3.513,00 | |
| Entegris Inc. | 125,00EUR | 15:56 | +2,44 | +3,00 | 137,00 | 58,58 | 22.875,00 | |
| Filtronic PLC | 3,000EUR | 22:12 | +1,35 | +0,040 | 3,500 | 1,050 | 9.744,00 | |
| FRIWO AG | 4,980EUR | 20:30 | -0,41 | -0,020 | 16,500 | 4,420 | 1.210,14 | |
| Fuji Electric Co. Ltd. | 67,12EUR | 17:53 | -0,06 | -0,04 | 75,50 | 36,80 | 67,12 | |
| Fujifilm Holdings Corp. | 15,49EUR | 17:53 | +1,21 | +0,19 | 22,44 | 15,01 | 3.934,46 | |
| Fujikura Ltd. | 32,71EUR | 21:22 | +0,32 | +0,11 | 34,90 | 5,30 | 544.669,07 | |
| Furukawa Co. Ltd. | 22,40EUR | 17:30 | 37,60 | 12,10 | ||||
| InTiCa Systems SE | 1,955EUR | 21:38 | +1,82 | +0,035 | 3,600 | 1,475 | 6.385,03 | |
| Kopin Corp. | 3,437EUR | 21:25 | -1,22 | -0,041 | 3,970 | 1,088 | 220.827,25 | |
| Kyocera Corp. | 14,56EUR | 16:32 | +0,63 | +0,09 | 15,31 | 9,21 | 2.183,25 | |
| Larsen and Toubro Ltd. | 36,40EUR | 14:18 | +0,56 | +0,20 | 41,50 | 30,10 | 10.920,00 | |
| Littelfuse Inc. | 332,00EUR | 17:20 | +1,22 | +4,00 | 334,00 | 159,00 | 3.320,00 | |
| LPKF | 18,70EUR | 21:59 | +11,31 | +1,90 | 19,85 | 5,34 | 9.602.412,60 | |
| Materion Corp. | 145,60EUR | 21:50 | -2,33 | -3,50 | 165,00 | 64,00 | 38.729,60 | |
| Microchip Technology Inc. | 77,61EUR | 21:17 | +6,97 | +5,01 | 79,20 | 38,91 | 136.360,77 | |
| Mitsubishi Electric Corp. | 36,48EUR | 18:54 | -1,10 | -0,40 | 38,00 | 16,90 | 59.417,78 | |
| Motorola Solutions Inc. | 363,30EUR | 16:57 | -1,03 | -3,80 | 419,50 | 305,50 | 31.970,40 | |
| Murata Manufacturing Co. Ltd. | 25,93EUR | 20:32 | +1,13 | +0,29 | 26,71 | 12,16 | 24.037,11 | |
| NEC Corp. | 23,97EUR | 14:10 | -0,04 | -0,01 | 34,20 | 19,81 | 24.137,79 | |
| NGK Corp. | 24,60EUR | 15:05 | 25,20 | 10,40 | 639,60 | |||
| Nucletron Electronic | 6,350EUR | 12:12 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,60EUR | 21:25 | -0,57 | -0,10 | 18,90 | 5,50 | ||
| Omron Corp. | 29,27EUR | 20:40 | +1,35 | +0,38 | 30,20 | 20,40 | 59.096,13 | |
| Panasonic | 16,32EUR | 16:30 | +1,19 | +0,19 | 16,79 | 8,22 | 79.077,03 | |
| Power Integrations Inc. | 59,72EUR | 17:12 | +5,91 | +3,30 | 64,36 | 26,60 | 59,72 | |
| Richardson Electronics Ltd | 12,10EUR | 22:25 | -2,83 | -0,34 | 12,80 | 7,39 | ||
| Rohm Co. Ltd. | 17,85EUR | 22:25 | -0,06 | -0,01 | 20,54 | 8,06 | ||
| Samsung Electronics Co. Ltd. | 2.360,00EUR | 21:57 | +4,98 | +110,00 | 2.380,00 | 704,00 | 2.985.400,00 | |
| Schneider Electric SE | 269,60EUR | 21:44 | -0,77 | -2,10 | 281,45 | 200,75 | 978.108,80 | |
| Schweizer Electr. | 6,840EUR | 12:54 | +7,79 | +0,480 | 7,350 | 2,500 | 21.238,20 | |
| Siemens | 244,65EUR | 21:50 | -2,50 | -6,25 | 275,65 | 196,02 | 11.917.390,80 | |
| Skyworks Solutions Inc. | 53,31EUR | 19:37 | +3,18 | +1,65 | 77,99 | 43,58 | 18.925,05 | |
| Sony | 17,04EUR | 21:24 | -1,23 | -0,21 | 26,49 | 16,88 | 386.597,77 | |
| STMicroelectronics N.V. | 45,18EUR | 21:48 | +6,70 | +2,84 | 45,50 | 18,24 | 3.480.146,47 | |
| STMicroelectronics N.V. | 44,60EUR | 19:21 | +6,13 | +2,60 | 44,80 | 18,50 | 119.706,40 | |
| Sumitomo Electric Ind. Ltd. | 54,41EUR | 16:59 | -0,06 | -0,03 | 60,50 | 13,90 | 27.694,69 | |
| Taiyo Yuden Co. Ltd. | 35,20EUR | 12:03 | +0,58 | +0,20 | 36,00 | 12,90 | 528,00 | |
| TDK Corp. | 15,00EUR | 21:53 | +5,63 | +0,79 | 15,79 | 9,01 | 27.761,30 | |
| THALES S.A. | 229,00EUR | 21:03 | -1,59 | -3,70 | 279,30 | 216,40 | 330.676,00 | |
| Tokyo Electron Ltd. | 235,00EUR | 21:24 | +1,15 | +2,70 | 258,50 | 114,45 | 39.950,00 | |
| Toray Industries Inc. | 5,958EUR | 14:22 | -0,03 | -0,002 | 7,308 | 5,100 | 47,66 | |
| TTM Technologies Inc. | 112,90EUR | 19:29 | +0,04 | +0,05 | 131,10 | 18,10 | 122.722,30 | |
| Veeco Instruments Inc. | 41,80EUR | 13:08 | +0,27 | +0,11 | 46,60 | 16,60 | 15.675,00 | |
| Venture Corp. Ltd. | 11,00EUR | 22:25 | -0,93 | -0,10 | 12,00 | 7,35 | ||
| Viscom SE | 4,620EUR | 17:07 | +1,39 | +0,060 | 6,050 | 3,020 | 20.184,78 | |
| Vishay Intertechnology Inc. | 23,57EUR | 21:18 | +4,24 | +0,96 | 24,34 | 10,35 | 542,11 | |
| Yokogawa Electric Corp. | 28,40EUR | 07:33 | +1,43 | +0,40 | 34,20 | 18,60 | 4.998,40 |