Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.111,70EUR30.03.-4,37-5,06164,0030,81321.584,30
Agilent Technologies Inc.96,68EUR30.03.+2,16+2,06138,1887,193.673,84
Alps Alpine Co. Ltd.11,70EUR30.03.+0,89+0,1012,807,6011,70
Amphenol Corp.103,92EUR30.03.-2,92-3,12144,0047,51698.134,56
Applied Materia282,65EUR30.03.-3,22-9,35337,85103,42890.347,50
Arrow Electronics Inc.119,00EUR30.03.-2,48-3,00136,0083,00476,00
Ascom Holding AG5,500EUR30.03.+1,66+0,0906,1002,99515.400,00
AT&S51,10EUR30.03.56,0010,48365.313,90
Avnet Inc.51,00EUR30.03.-0,97-0,5057,5037,20969,00
AXT Inc.46,20EUR30.03.-12,52-6,5661,751,01562.161,60
Belden Inc.100,00EUR30.03.-1,54-1,50134,0078,00
Benchmark Electronics Inc.48,80EUR30.03.-2,94-1,4051,5028,80
Cognex Corp.40,13EUR30.03.-2,99-1,2350,2020,5942.256,89
Elma Electronic AG1.360,00EUR30.03.+0,74+10,00
Emerson Electric Co.107,40EUR30.03.-1,07-1,16138,9882,2941.886,00
Entegris Inc.93,35EUR30.03.-3,36-3,24119,3057,909.054,95
Filtronic PLC2,100EUR30.03.+2,94+0,0602,4000,820
FRIWO AG5,050EUR30.03.-3,60-0,18016,5004,420373,70
Fuji Electric Co. Ltd.56,50EUR30.03.-5,08-3,0075,5030,0055.652,50
Fujifilm Holdings Corp.16,13EUR30.03.+0,70+0,1122,4415,202.967,00
Fujikura Ltd.23,50EUR30.03.-84,01-121,40157,0022,00196.859,50
Furukawa Co. Ltd.22,80EUR30.03.-2,56-0,6037,6010,30
InTiCa Systems SE1,985EUR30.03.+0,55+0,0103,6001,4751.069,92
Kopin Corp.1,581EUR30.03.+2,10+0,0333,6980,637
Kyocera Corp.13,00EUR30.03.+1,23+0,1615,319,2113,00
Larsen and Toubro Ltd.31,80EUR30.03.+0,63+0,2041,5030,108.013,60
Littelfuse Inc.290,00EUR30.03.-3,50-10,00318,00134,00
LPKF6,130EUR30.03.-3,02-0,1909,3005,340123.826,00
Materion Corp.119,00EUR30.03.-2,46-3,00144,0063,50833,00
Microchip Technology Inc.52,48EUR30.03.-2,52-1,3570,0030,519.026,56
Mitsubishi Electric Corp.27,40EUR30.03.-2,66-0,7435,5013,91147.439,40
Motorola Solutions Inc.372,80EUR30.03.-2,11-8,00419,50305,5022.740,80
Murata Manufacturing Co. Ltd.18,99EUR30.03.-3,11-0,6123,3411,7414.694,39
NEC Corp.20,27EUR30.03.-2,13-0,4434,2016,0884.384,01
NGK Insulators Ltd.21,60EUR30.03.25,209,855.680,80
Nucletron Electronic6,250EUR30.03.9,6006,000
Oki Electric Industry Co. Ltd.14,10EUR30.03.+2,17+0,3018,904,60
Omron Corp.24,00EUR30.03.+0,87+0,2030,2020,403.216,00
Panasonic14,15EUR30.03.+1,44+0,2016,798,22332.478,23
Power Integrations Inc.41,40EUR30.03.-2,82-1,2052,5026,6052.412,40
Richardson Electronics Ltd9,250EUR30.03.-1,96-0,18512,8006,970
Rohm Co. Ltd.16,83EUR30.03.+0,36+0,0619,016,833.904,56
Samsung Electronics Co. Ltd.1.764,00EUR30.03.+1,73+30,002.260,00651,00
Schneider Electric SE228,25EUR30.03.-0,24-0,55279,95172,681.060.221,25
Schweizer Electr.4,520EUR30.03.-0,44-0,0207,3502,50026.071,36
Siemens204,65EUR30.03.+0,52+1,05275,65162,0012.577.789,00
Skyworks Solutions Inc.45,41EUR30.03.-1,50-0,7077,9943,5414.938,25
Sony17,46EUR30.03.+1,58+0,2726,4916,90435.661,92
STMicroelectronics N.V.27,39EUR30.03.-4,36-1,2530,1615,73507.974,94
STMicroelectronics N.V.28,20EUR30.03.-2,86-0,8029,8016,00
Sumitomo Electric Ind. Ltd.47,60EUR30.03.-4,88-2,4060,5010,5025.370,80
Taiyo Yuden Co. Ltd.22,60EUR30.03.-3,77-0,8029,4011,10
TDK Corp.10,90EUR30.03.-3,09-0,3415,797,021.667,70
THALES S.A.243,40EUR30.03.+4,53+10,60279,30192,00369.481,20
Tokyo Electron Ltd.195,00EUR30.03.-2,26-4,55258,50104,00233.220,00
Toray Industries Inc.6,030EUR30.03.+1,29+0,0747,3085,1004.136,58
TTM Technologies Inc.77,00EUR30.03.-7,27-6,0096,5015,6094.864,00
Veeco Instruments Inc.30,60EUR30.03.-7,19-2,2031,4015,60642,60
Venture Corp. Ltd.10,70EUR30.03.+1,96+0,2012,007,1016.050,00
Viscom SE3,720EUR30.03.+1,14+0,0406,0502,82020.832,00
Vishay Intertechnology Inc.14,66EUR30.03.-2,22-0,3317,779,40
Yokogawa Electric Corp.27,40EUR30.03.-0,77-0,2034,2015,90