62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 130,02EUR | 15:34 | -2,45 | -3,26 | 164,00 | 30,81 | 90.363,90 | |
| Agilent Technologies Inc. | 96,30EUR | 10:00 | +1,62 | +1,57 | 138,18 | 87,19 | 14.445,00 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 16.03. | +2,68 | +0,30 | 12,80 | 7,60 | 2.850,00 | |
| Amphenol Corp. | 122,66EUR | 15:36 | +3,39 | +4,02 | 144,00 | 47,51 | 410.911,00 | |
| Applied Materia | 303,00EUR | 15:29 | +0,83 | +2,50 | 337,85 | 103,42 | 147.258,00 | |
| Arrow Electronics Inc. | 123,00EUR | 16.03. | -0,82 | -1,00 | 136,00 | 83,00 | ||
| Ascom Holding AG | 5,610EUR | 15:39 | 6,100 | 2,995 | ||||
| AT&S | 53,00EUR | 15:36 | +1,92 | +1,00 | 56,00 | 10,48 | 141.616,00 | |
| Avnet Inc. | 52,50EUR | 14:14 | 57,50 | 37,20 | 5.355,00 | |||
| AXT Inc. | 40,20EUR | 14:47 | -1,69 | -0,70 | 45,08 | 1,01 | 157.463,40 | |
| Belden Inc. | 101,00EUR | 14:46 | -1,01 | -1,00 | 134,00 | 78,00 | 3.030,00 | |
| Benchmark Electronics Inc. | 44,80EUR | 16.03. | +0,86 | +0,40 | 51,50 | 28,80 | ||
| Cognex Corp. | 42,81EUR | 10:41 | +1,68 | +0,72 | 50,20 | 20,59 | 2.183,31 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +1,46 | +20,00 | ||||
| Emerson Electric Co. | 115,20EUR | 11:46 | -0,33 | -0,38 | 138,98 | 82,29 | 15.206,40 | |
| Entegris Inc. | 95,40EUR | 09:30 | +3,56 | +3,41 | 119,30 | 57,90 | 95,40 | |
| Filtronic PLC | 2,080EUR | 15:20 | +0,97 | +0,020 | 2,400 | 0,820 | ||
| FRIWO AG | 5,200EUR | 12:46 | +1,00 | +0,050 | 16,500 | 4,420 | 140,40 | |
| Fuji Electric Co. Ltd. | 62,50EUR | 12:28 | +1,63 | +1,00 | 75,50 | 30,00 | 30.625,00 | |
| Fujifilm Holdings Corp. | 16,23EUR | 11:38 | -1,21 | -0,20 | 22,44 | 15,20 | 3.570,60 | |
| Fujikura Ltd. | 137,50EUR | 14:01 | -3,56 | -5,00 | 157,00 | 22,00 | 39.737,50 | |
| Furukawa Co. Ltd. | 26,00EUR | 14:52 | -2,24 | -0,60 | 37,60 | 10,30 | 2.704,00 | |
| InTiCa Systems SE | 1,925EUR | 10:02 | +1,05 | +0,020 | 6,500 | 1,475 | 59,68 | |
| Kopin Corp. | 1,821EUR | 16.03. | +1,88 | +0,034 | 3,698 | 0,637 | 3.367,03 | |
| Kyocera Corp. | 13,42EUR | 14:24 | -0,04 | -0,005 | 15,31 | 9,21 | 22.143,00 | |
| Larsen and Toubro Ltd. | 33,60EUR | 15:37 | +0,61 | +0,20 | 41,50 | 31,20 | 6.350,40 | |
| Littelfuse Inc. | 288,00EUR | 16.03. | +1,41 | +4,00 | 318,00 | 134,00 | 288,00 | |
| LPKF | 6,520EUR | 15:25 | -1,21 | -0,080 | 9,300 | 5,340 | 162.823,96 | |
| Materion Corp. | 124,00EUR | 16.03. | +1,61 | +2,00 | 144,00 | 63,50 | 1.364,00 | |
| Microchip Technology Inc. | 56,10EUR | 15:28 | +0,96 | +0,53 | 70,00 | 30,51 | 90.208,80 | |
| Mitsubishi Electric Corp. | 30,60EUR | 14:23 | +2,68 | +0,79 | 35,50 | 13,91 | 64.290,60 | |
| Motorola Solutions Inc. | 408,80EUR | 14:06 | -0,29 | -1,20 | 419,50 | 305,50 | 43.332,80 | |
| Murata Manufacturing Co. Ltd. | 21,04EUR | 15:18 | +5,07 | +1,01 | 23,34 | 11,74 | 29.582,24 | |
| NEC Corp. | 23,32EUR | 16.03. | -1,07 | -0,25 | 34,20 | 16,08 | 52.376,72 | |
| NGK Insulators Ltd. | 22,20EUR | 15:06 | -1,80 | -0,40 | 25,20 | 9,85 | 577,20 | |
| Nucletron Electronic | 6,250EUR | 15:16 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,80EUR | 15:25 | -1,99 | -0,30 | 18,90 | 4,60 | ||
| Omron Corp. | 24,40EUR | 13:32 | +0,83 | +0,20 | 30,20 | 20,40 | 4.514,00 | |
| Panasonic | 14,44EUR | 15:37 | +2,46 | +0,35 | 14,52 | 8,22 | 105.765,25 | |
| Power Integrations Inc. | 41,20EUR | 16.03. | +1,49 | +0,60 | 53,00 | 26,60 | 5.150,00 | |
| Richardson Electronics Ltd | 9,250EUR | 16.03. | +0,73 | +0,070 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 18,25EUR | 14:34 | +1,63 | +0,29 | 19,01 | 6,83 | 11.534,00 | |
| Samsung Electronics Co. Ltd. | 2.105,00EUR | 15:38 | +4,73 | +95,00 | 2.260,00 | 651,00 | 863.050,00 | |
| Schneider Electric SE | 252,90EUR | 15:38 | +1,22 | +3,05 | 279,95 | 172,68 | 679.036,50 | |
| Schweizer Electr. | 5,800EUR | 09:04 | +0,88 | +0,050 | 7,700 | 2,500 | 4.216,60 | |
| Siemens | 221,60EUR | 15:38 | +0,66 | +1,45 | 275,65 | 162,00 | 6.415.541,60 | |
| Skyworks Solutions Inc. | 47,26EUR | 15:30 | -0,28 | -0,13 | 77,99 | 43,54 | 5.812,98 | |
| Sony | 18,26EUR | 15:36 | -3,05 | -0,58 | 26,49 | 17,20 | 457.890,17 | |
| STMicroelectronics N.V. | 29,54EUR | 15:30 | +1,65 | +0,48 | 29,74 | 15,73 | 581.514,62 | |
| STMicroelectronics N.V. | 29,60EUR | 15:00 | +0,68 | +0,20 | 29,80 | 16,00 | 8.643,20 | |
| Sumitomo Electric Ind. Ltd. | 52,00EUR | 14:43 | -6,31 | -3,50 | 60,50 | 10,50 | 68.484,00 | |
| Taiyo Yuden Co. Ltd. | 22,80EUR | 14:37 | +3,67 | +0,80 | 29,40 | 11,10 | 36.594,00 | |
| TDK Corp. | 11,69EUR | 14:10 | +0,09 | +0,01 | 15,79 | 7,02 | 49.345,76 | |
| THALES S.A. | 247,50EUR | 15:39 | -1,67 | -4,20 | 279,30 | 192,00 | 370.507,50 | |
| Tokyo Electron Ltd. | 215,00EUR | 14:37 | -0,65 | -1,40 | 258,50 | 104,00 | 39.990,00 | |
| Toray Industries Inc. | 6,010EUR | 10:48 | +0,13 | +0,008 | 7,308 | 5,100 | 11.893,79 | |
| TTM Technologies Inc. | 84,00EUR | 12:05 | +1,20 | +1,00 | 96,50 | 15,60 | 17.220,00 | |
| Veeco Instruments Inc. | 27,60EUR | 16.03. | 30,60 | 15,60 | ||||
| Venture Corp. Ltd. | 10,90EUR | 09:53 | 12,00 | 7,10 | 87,20 | |||
| Viscom SE | 4,000EUR | 14:07 | +1,53 | +0,060 | 6,050 | 2,820 | 8.332,00 | |
| Vishay Intertechnology Inc. | 15,31EUR | 14:45 | +1,90 | +0,29 | 17,77 | 9,40 | 15.657,02 | |
| Yokogawa Electric Corp. | 29,60EUR | 09:30 | -0,67 | -0,20 | 34,20 | 15,90 | 29,60 |