Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.173,08EUR14.09.-5,14-9,28210,5078,681.015.460,36
Agilent Technologies Inc.126,00EUR14.09.+0,36+0,45138,1894,003.780,00
Alps Alpine Co. Ltd.12,30EUR14.09.-1,60-0,2012,8010,1049,20
Amphenol Corp.68,09EUR14.09.-5,44-3,9378,1349,68550.371,47
Applied Materia368,40EUR14.09.-6,67-26,15647,80142,641.569.015,60
Arrow Electronics Inc.193,00EUR14.09.-5,61-11,00204,0089,5020.844,00
Ascom Holding AG5,090EUR14.09.-1,74-0,0907,3603,410
AT&S153,00EUR14.09.-8,85-14,80245,5018,942.552.346,00
Avnet Inc.81,50EUR14.09.-7,02-6,0087,5038,805.542,00
AXT Inc.50,00EUR14.09.-11,71-6,48128,553,14255.650,00
Belden Inc.103,00EUR14.09.-7,14-7,50134,0084,009.167,00
Benchmark Electronics Inc.64,00EUR14.09.-6,66-4,4088,5031,00
Cognex Corp.51,66EUR14.09.-6,38-3,5264,9029,5427.379,80
Elma Electronic AG1.400,00EUR11.09.1.440,001.290,00
Emerson Electric Co.127,95EUR14.09.-2,07-2,70144,75107,10149.061,75
Entegris Inc.113,00EUR14.09.-6,67-8,00162,0059,171.469,00
Filtronic PLC2,580EUR14.09.-1,53-0,0405,6501,210838,50
FRIWO AG4,260EUR14.09.+1,99+0,08016,5004,000443,04
Fuji Electric Co. Ltd.70,82EUR14.09.-1,76-1,2694,0455,50141,64
Fujifilm Holdings Corp.18,04EUR14.09.-0,50-0,0922,4415,01414,92
Fujikura Ltd.26,60EUR14.09.-7,96-2,2845,0012,80369.670,50
Furukawa Co. Ltd.22,00EUR14.09.-1,79-0,4037,6014,20
InTiCa Systems SE1,445EUR14.09.-0,69-0,0103,6001,435364,14
Kopin Corp.3,773EUR14.09.-3,99-0,1545,6221,5811.199,81
Kyocera Corp.19,45EUR14.09.-2,33-0,4721,6611,0158,34
Larsen and Toubro Ltd.35,30EUR14.09.-0,26-0,0941,5030,109.989,90
Littelfuse Inc.364,00EUR14.09.-8,15-30,00424,00206,0016.380,00
LPKF11,80EUR14.09.-7,81-1,0030,205,34749.783,80
Materion Corp.207,00EUR14.09.-6,19-13,60262,2095,5016.146,00
Microchip Technology Inc.62,22EUR14.09.-2,81-1,7990,7942,00146.963,64
Mitsubishi Electric Corp.28,90EUR14.09.-0,99-0,2938,0021,2033.148,30
Motorola Solutions Inc.411,60EUR14.09.+2,12+8,50427,10305,5011.524,80
Murata Manufacturing Co. Ltd.40,15EUR14.09.-4,42-1,8368,0114,6525.732,95
NEC Corp.27,35EUR14.09.+5,13+1,3134,2019,8145.865,95
NGK Corp.27,40EUR14.09.43,8013,60
Nucletron Electronic7,700EUR14.09.8,0006,000
Oki Electric Industry Co. Ltd.14,30EUR14.09.-0,69-0,1021,008,75
Omron Corp.32,74EUR14.09.-1,70-0,5739,0520,40785,76
Panasonic23,36EUR14.09.-1,21-0,2926,508,80106.849,13
Power Integrations Inc.42,88EUR14.09.-6,76-3,0380,4226,60
Richardson Electronics Ltd15,06EUR14.09.-6,31-0,9420,008,07
Rohm Co. Ltd.24,56EUR14.09.-4,86-1,2532,7410,9010.806,40
Samsung Electronics Co. Ltd.2.910,00EUR14.09.-6,45-200,003.345,00930,005.555.190,00
Schneider Electric SE274,95EUR14.09.-5,66-16,45313,15220,502.505.619,35
Schweizer Electr.4,230EUR14.09.-2,98-0,1208,8602,86018.180,54
Siemens263,40EUR14.09.-0,44-1,15291,55196,0210.057.402,20
Skyworks Solutions Inc.69,39EUR14.09.-10,04-7,6379,2943,5886.876,28
Sony21,35EUR14.09.+3,94+0,8026,4916,42279.619,50
STMicroelectronics N.V.41,60EUR14.09.-6,65-2,9670,8018,24759.899,05
STMicroelectronics N.V.41,40EUR14.09.-7,21-3,2070,0018,5024.964,20
Sumitomo Electric Ind. Ltd.11,29EUR14.09.-4,80-0,5619,505,7529.065,61
Taiyo Yuden Co. Ltd.49,40EUR14.09.-7,69-4,00130,0016,9037.099,40
TDK Corp.15,56EUR14.09.-0,87-0,1423,2010,4213.492,25
THALES S.A.233,30EUR14.09.+2,79+6,30279,30212,50260.129,50
Tokyo Electron Ltd.280,80EUR14.09.-3,54-10,30439,00130,85142.646,40
Toray Industries Inc.6,834EUR14.09.-1,93-0,1347,6185,10034,17
TTM Technologies Inc.98,64EUR14.09.-10,10-10,93196,2039,0039.554,64
Veeco Instruments Inc.34,74EUR14.09.-8,32-3,1974,7822,0021.052,44
Venture Corp. Ltd.11,50EUR14.09.+0,89+0,1012,608,90782,00
Viscom SE5,120EUR14.09.-1,80-0,0906,8003,4004.561,92
Vishay Intertechnology Inc.27,18EUR14.09.-6,86-1,9562,5010,3515.084,90
Yokogawa Electric Corp.25,80EUR14.09.-0,78-0,2034,2024,0051,60