Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.147,98EUR19:25-5,14-7,96169,9841,21476.347,62
Agilent Technologies Inc.95,84EUR19:34+2,14+2,02138,1894,3224.535,04
Alps Alpine Co. Ltd.11,50EUR16:47+2,73+0,3012,808,305.048,50
Amphenol Corp.108,02EUR19:40+3,84+4,00144,0073,001.435.369,76
Applied Materia360,65EUR19:18-4,77-17,90380,60132,461.294.733,50
Arrow Electronics Inc.170,00EUR16:18173,0089,5011.390,00
Ascom Holding AG5,650EUR17:34-1,40-0,0806,9003,340
AT&S96,50EUR19:46-5,14-5,20107,0014,942.006.428,00
Avnet Inc.69,00EUR16:50-1,43-1,0071,5038,80690,00
AXT Inc.100,35EUR19:36-6,68-7,11112,151,26427.591,35
Belden Inc.91,50EUR17:45-1,07-1,00134,0090,501.372,50
Benchmark Electronics Inc.72,60EUR11.05.-3,53-2,5573,8031,00726,00
Cognex Corp.54,96EUR18:42-2,15-1,2260,7025,509.453,12
Elma Electronic AG1.410,00EUR07:271.420,001.180,00
Emerson Electric Co.115,00EUR17:24-2,04-2,40138,98101,7668.080,00
Entegris Inc.124,00EUR15:51-5,56-7,00137,0058,583.348,00
Filtronic PLC4,160EUR18:53-2,80-0,1205,4501,21083,20
FRIWO AG4,600EUR17:58+0,88+0,04016,5004,4203.385,60
Fuji Electric Co. Ltd.80,70EUR14:02-1,92-1,5682,0036,804.922,70
Fujifilm Holdings Corp.17,68EUR19:28+5,90+0,9722,4415,0137.294,25
Fujikura Ltd.39,80EUR19:39+3,42+1,3041,895,801.124.089,37
Furukawa Co. Ltd.18,60EUR19:00-16,96-3,8037,6012,10
InTiCa Systems SE1,965EUR11.05.+0,76+0,0153,6001,475371,39
Kopin Corp.4,452EUR19:25+4,90+0,2055,4001,114165.819,19
Kyocera Corp.15,22EUR17:45-0,89-0,1415,709,2110.467,92
Larsen and Toubro Ltd.34,00EUR17:16-1,73-0,6041,5030,1013.600,00
Littelfuse Inc.382,00EUR16:43-2,05-8,00394,00175,0018.718,00
LPKF22,20EUR19:49-20,14-5,6029,805,347.516.897,80
Materion Corp.174,80EUR11.05.+1,00+1,70174,8064,007.866,00
Microchip Technology Inc.80,51EUR18:42-2,67-2,2390,5042,00142.583,21
Mitsubishi Electric Corp.34,27EUR19:37-3,89-1,3738,0017,12105.570,47
Motorola Solutions Inc.340,00EUR18:12+1,90+6,30419,50305,5030.940,00
Murata Manufacturing Co. Ltd.32,56EUR19:26+0,66+0,2233,8012,17215.741,99
NEC Corp.22,18EUR18:37-2,62-0,5934,2019,812.639,42
NGK Corp.30,60EUR15:49-1,33-0,4030,8010,4025.887,60
Nucletron Electronic6,900EUR11.05.9,0006,350
Oki Electric Industry Co. Ltd.18,10EUR19:20-2,16-0,4019,007,45
Omron Corp.32,98EUR15:27-4,25-1,4134,5320,402.770,32
Panasonic17,80EUR19:43-0,57-0,1018,888,22292.649,80
Power Integrations Inc.59,60EUR16:33-5,25-3,3068,0826,601.549,60
Richardson Electronics Ltd12,50EUR11:00-1,70-0,2213,287,6610.000,00
Rohm Co. Ltd.19,39EUR16:54-12,01-2,5921,978,6473.332,98
Samsung Electronics Co. Ltd.2.555,00EUR19:45-11,71-335,002.910,00704,009.949.170,00
Schneider Electric SE266,25EUR19:44-4,02-11,15287,90208,951.101.476,25
Schweizer Electr.8,400EUR19:26+0,26+0,0208,8602,50095.877,60
Siemens266,95EUR19:45-0,71-1,90275,65196,0210.865.932,80
Skyworks Solutions Inc.55,44EUR18:17-6,51-3,8677,9943,5848.842,64
Sony19,20EUR19:46+5,62+1,0026,4916,42995.953,84
STMicroelectronics N.V.48,40EUR19:35-5,00-2,5551,0018,241.188.048,86
STMicroelectronics N.V.47,60EUR18:59-5,10-2,6051,0018,5038.984,40
Sumitomo Electric Ind. Ltd.61,80EUR19:43-2,00-1,2568,0115,9078.609,60
Taiyo Yuden Co. Ltd.35,20EUR19:04-3,33-1,2036,8013,2053.926,40
TDK Corp.16,00EUR16:47-0,28-0,0416,679,013.423,57
THALES S.A.225,80EUR19:24-0,31-0,70279,30216,40689.367,40
Tokyo Electron Ltd.275,05EUR19:41-3,34-9,50296,00114,45240.393,70
Toray Industries Inc.6,104EUR16:24-0,46-0,0287,3085,100427,28
TTM Technologies Inc.128,60EUR18:57-4,41-6,05142,6525,0094.392,40
Veeco Instruments Inc.50,66EUR15:40-0,43-0,2254,5016,8010.638,60
Venture Corp. Ltd.12,10EUR10:59-1,69-0,2012,607,35108,90
Viscom SE5,140EUR15:25-4,33-0,2206,0503,380140.507,04
Vishay Intertechnology Inc.27,77EUR17:18-2,90-0,8530,0210,3510.580,37
Yokogawa Electric Corp.29,60EUR11.05.-3,47-1,0034,2020,8059,20