Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.157,48EUR11:39+4,12+6,02197,0056,5032.125,92
Agilent Technologies Inc.114,50EUR10:20+0,35+0,40138,1894,001.145,00
Alps Alpine Co. Ltd.11,30EUR08:00+0,90+0,1012,808,40113,00
Amphenol Corp.134,66EUR11:35+0,30+0,40156,2681,1078.910,76
Applied Materia468,95EUR11:40+1,55+7,15647,80132,46856.302,70
Arrow Electronics Inc.177,00EUR17.07.-0,56-1,00204,0089,50
Ascom Holding AG5,910EUR11:19-2,31-0,1407,3603,410
AT&S157,60EUR11:21+0,64+1,00245,5017,04672.006,40
Avnet Inc.75,00EUR17.07.-0,67-0,5081,5038,8010.350,00
AXT Inc.40,81EUR11:34+2,25+0,89128,551,6034.035,54
Belden Inc.86,00EUR17.07.134,0084,0030.616,00
Benchmark Electronics Inc.66,80EUR17.07.+1,19+0,8088,5031,0013.092,80
Cognex Corp.56,30EUR08:01+0,61+0,3464,9028,69225,20
Elma Electronic AG1.420,00EUR07:27+1,45+20,001.440,001.250,00
Emerson Electric Co.121,60EUR10:37+0,33+0,40138,98107,1019.820,80
Entegris Inc.120,00EUR07:33+0,83+1,00162,0059,1710.200,00
Filtronic PLC2,840EUR11:16-3,40-0,1005,6501,210568,00
FRIWO AG4,840EUR17.07.+4,55+0,20016,5004,420183,92
Fuji Electric Co. Ltd.65,62EUR17.07.+0,18+0,1294,0439,002.493,56
Fujifilm Holdings Corp.19,58EUR08:01+0,18+0,0422,4415,01352,35
Fujikura Ltd.24,90EUR11:09+0,18+0,0545,007,7839.615,90
Furukawa Co. Ltd.18,80EUR11:14-1,05-0,2037,6013,00
InTiCa Systems SE1,545EUR08:00+1,29+0,0203,6001,4751,55
Kopin Corp.3,502EUR10:01+3,68+0,1215,6221,444121.095,66
Kyocera Corp.19,13EUR17.07.+0,13+0,0321,669,4213.792,73
Larsen and Toubro Ltd.34,80EUR11:35+0,58+0,2041,5030,1016.356,00
Littelfuse Inc.338,00EUR17.07.+0,58+2,00424,00198,002.366,00
LPKF14,80EUR11:29-2,64-0,4030,205,34119.613,60
Materion Corp.214,40EUR17.07.-0,19-0,40258,2081,00
Microchip Technology Inc.70,92EUR11:08+1,11+0,7890,7942,007.659,36
Mitsubishi Electric Corp.29,72EUR11:30+1,05+0,3138,0017,967.547,61
Motorola Solutions Inc.360,10EUR10:56+0,11+0,40419,50305,5029.168,10
Murata Manufacturing Co. Ltd.40,90EUR11:06-2,22-0,9268,0112,19385.523,40
NEC Corp.22,60EUR08:00+0,18+0,0434,2019,8145,20
NGK Corp.31,40EUR10:56+0,65+0,2043,8010,8021.854,40
Nucletron Electronic10,00EUR17.07.-33,00-3,3010,006,30
Oki Electric Industry Co. Ltd.16,40EUR11:31-1,20-0,2021,008,60
Omron Corp.28,86EUR17.07.+0,18+0,0534,5920,402.337,66
Panasonic21,34EUR11:38+0,74+0,1626,508,2245.998,26
Power Integrations Inc.61,66EUR17.07.-0,39-0,2480,4226,6011.283,78
Richardson Electronics Ltd13,70EUR17.07.17,008,0033.291,00
Rohm Co. Ltd.24,41EUR10:28+2,78+0,6632,7410,6367.200,73
Samsung Electronics Co. Ltd.2.525,00EUR11:35+6,57+155,003.345,00831,00790.325,00
Schneider Electric SE266,00EUR11:32+0,89+2,35293,50208,95254.562,00
Schweizer Electr.5,480EUR11:33-11,82-0,7408,8602,50082.200,00
Siemens267,10EUR11:38+1,14+3,00284,75196,022.925.279,20
Skyworks Solutions Inc.50,36EUR17.07.+0,33+0,1777,9943,5828.251,96
Sony18,75EUR11:39+2,29+0,4226,4916,4296.047,74
STMicroelectronics N.V.54,31EUR11:25+0,33+0,1870,8018,24268.997,43
STMicroelectronics N.V.54,00EUR07:3970,0018,503.780,00
Sumitomo Electric Ind. Ltd.12,49EUR11:34+2,51+0,3019,504,783.522,74
Taiyo Yuden Co. Ltd.60,50EUR10:24+0,85+0,50130,0014,5020.025,50
TDK Corp.16,10EUR10:42+0,64+0,1023,209,58289,84
THALES S.A.223,60EUR11:24-0,22-0,50279,30212,5059.254,00
Tokyo Electron Ltd.352,35EUR11:05-0,83-2,90439,00114,4528.188,00
Toray Industries Inc.6,208EUR07:38+0,19+0,0127,3085,10012,42
TTM Technologies Inc.118,50EUR11:20+2,27+2,60196,2033,808.413,50
Veeco Instruments Inc.47,00EUR17.07.+0,84+0,3874,7817,1022.325,00
Venture Corp. Ltd.11,00EUR17.07.12,607,852.002,00
Viscom SE5,060EUR09:18-1,18-0,0606,8003,4005.161,20
Vishay Intertechnology Inc.33,19EUR09:22-0,18-0,0662,5010,351.327,60
Yokogawa Electric Corp.29,00EUR17.07.+0,68+0,2034,2021,8029,00