Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.164,02EUR21:32+7,89+12,00197,0056,50397.092,42
Agilent Technologies Inc.114,65EUR17:24+3,47+3,90138,1894,005.732,50
Alps Alpine Co. Ltd.10,90EUR22:25+1,82+0,2012,808,40
Amphenol Corp.141,64EUR21:53+2,47+3,42156,2681,10618.683,52
Applied Materia517,20EUR21:44+3,58+17,85647,80132,463.347.835,60
Arrow Electronics Inc.183,00EUR19:46+3,47+6,00204,0089,50183,00
Ascom Holding AG6,610EUR22:19-3,22-0,2207,3603,410
AT&S192,20EUR21:57+6,70+12,00245,5017,042.029.247,60
Avnet Inc.77,00EUR15:56+3,45+2,5081,5038,80924,00
AXT Inc.54,76EUR21:53+4,00+2,12128,551,60251.403,16
Belden Inc.95,50EUR17:37+2,17+2,00134,0087,5010.027,50
Benchmark Electronics Inc.67,90EUR22:25+4,33+3,0588,5031,00
Cognex Corp.57,56EUR21:32+2,65+1,4864,9028,1624.865,92
Elma Electronic AG1.420,00EUR08:50+0,71+10,001.420,001.220,00
Emerson Electric Co.121,20EUR21:30+0,97+1,15138,98107,10148.954,80
Entegris Inc.130,00EUR15:31+4,96+6,00162,0059,172.080,00
Filtronic PLC3,040EUR22:54+8,57+0,2405,6501,2104.119,20
FRIWO AG4,820EUR16:57+1,78+0,08016,5004,420978,46
Fuji Electric Co. Ltd.68,50EUR16:00-1,21-0,8494,0438,204.247,00
Fujifilm Holdings Corp.19,61EUR16:08+0,42+0,0822,4415,01529,47
Fujikura Ltd.27,61EUR21:56+4,76+1,2545,007,18346.387,54
Furukawa Co. Ltd.19,10EUR21:59+3,80+0,7037,6013,00
InTiCa Systems SE1,640EUR16:13+1,33+0,0203,6001,4751.134,88
Kopin Corp.3,608EUR17:30+4,07+0,1385,6221,4156.855,20
Kyocera Corp.19,12EUR22:25+2,64+0,5221,669,21
Larsen and Toubro Ltd.35,20EUR21:54-1,12-0,4041,5030,1016.297,60
Littelfuse Inc.350,00EUR22:25+2,31+8,00424,00198,00
LPKF17,70EUR21:42+4,14+0,7030,205,34962.649,90
Materion Corp.228,20EUR19:19+2,87+6,20258,2073,508.215,20
Microchip Technology Inc.78,24EUR21:04+3,21+2,3990,7942,0082.543,20
Mitsubishi Electric Corp.32,24EUR20:19+3,34+1,0338,0017,6228.145,52
Motorola Solutions Inc.360,60EUR17:02-0,82-3,00419,50305,5021.996,60
Murata Manufacturing Co. Ltd.53,60EUR21:58+6,87+3,4068,0112,19355.528,80
NEC Corp.23,62EUR20:12+0,64+0,1534,2019,8123.100,36
NGK Corp.39,00EUR19:34+3,80+1,4043,8010,40624,00
Nucletron Electronic7,700EUR12:078,6006,350
Oki Electric Industry Co. Ltd.18,90EUR21:59+1,07+0,2021,008,60
Omron Corp.32,27EUR16:23+3,00+0,9234,5920,403.291,54
Panasonic24,42EUR21:49+4,02+0,9426,508,22643.491,42
Power Integrations Inc.62,50EUR16:51+6,60+3,8280,4226,6015.562,50
Richardson Electronics Ltd14,62EUR22:25+2,36+0,3417,008,00
Rohm Co. Ltd.30,84EUR19:28+7,38+2,0832,7410,6311.688,36
Samsung Electronics Co. Ltd.2.805,00EUR21:59-1,58-45,003.345,00772,002.387.055,00
Schneider Electric SE272,55EUR21:22+1,57+4,20293,50208,95621.686,55
Schweizer Electr.7,480EUR19:14+1,11+0,0808,8602,50011.070,40
Siemens273,80EUR21:55+2,28+6,10284,75196,026.596.663,40
Skyworks Solutions Inc.52,70EUR18:38+2,49+1,2777,9943,58102.975,80
Sony18,69EUR21:58-1,28-0,2426,4916,42368.533,52
STMicroelectronics N.V.62,61EUR21:42+4,24+2,5370,8018,24964.694,88
STMicroelectronics N.V.60,00EUR08:02+5,04+3,0070,0018,504.320,00
Sumitomo Electric Ind. Ltd.13,60EUR21:53+1,15+0,1519,504,5340.310,40
Taiyo Yuden Co. Ltd.82,00EUR20:52-1,23-1,00130,0014,5071.176,00
TDK Corp.18,83EUR18:37+7,57+1,3323,209,25121.710,09
THALES S.A.226,50EUR21:32-3,87-9,10279,30212,50503.283,00
Tokyo Electron Ltd.391,95EUR20:49+6,25+23,00439,00114,45322.966,80
Toray Industries Inc.6,322EUR20:56-1,12-0,0707,3085,10082,19
TTM Technologies Inc.132,00EUR21:52+3,21+4,05196,2033,80145.332,00
Veeco Instruments Inc.51,94EUR20:51+5,61+2,6574,7817,1032.202,80
Venture Corp. Ltd.11,60EUR17:15+0,89+0,1012,607,8558,00
Viscom SE5,020EUR19:34-0,40-0,0206,8003,4002.494,94
Vishay Intertechnology Inc.39,57EUR20:54+4,51+1,6562,5010,357.716,15
Yokogawa Electric Corp.29,60EUR09:11+0,68+0,2034,2021,6059,20