62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 177,00EUR | 15:54 | +7,93 | +13,00 | 241,00 | 96,99 | 646.050,00 | |
| Agilent Technologies Inc. | 162,00EUR | 15:50 | +1,42 | +2,25 | 165,00 | 94,00 | 39.366,00 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 11:13 | +3,74 | +0,40 | 12,80 | 10,20 | 1.482,00 | |
| Amphenol Corp. | 74,42EUR | 15:53 | +4,07 | +2,91 | 79,99 | 50,86 | 1.140.039,98 | |
| Applied Materia | 347,00EUR | 15:52 | +4,76 | +15,85 | 647,80 | 175,12 | 757.501,00 | |
| Arrow Electronics Inc. | 161,00EUR | 10.11. | +3,47 | +6,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 6,030EUR | 15:54 | +5,60 | +0,320 | 7,360 | 3,410 | ||
| AT&S | 124,00EUR | 15:56 | +11,11 | +12,40 | 245,50 | 25,40 | 2.483.348,00 | |
| Avnet Inc. | 76,00EUR | 10.11. | +3,29 | +2,50 | 96,00 | 38,80 | 7.904,00 | |
| AXT Inc. | 39,47EUR | 15:50 | +15,56 | +5,42 | 128,55 | 7,40 | 158.590,46 | |
| Belden Inc. | 88,50EUR | 10.11. | +0,53 | +0,50 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 55,60EUR | 10.11. | +2,92 | +1,65 | 88,50 | 36,00 | ||
| Cognex Corp. | 48,36EUR | 15:20 | +3,35 | +1,52 | 64,90 | 29,54 | 16.490,76 | |
| Elma Electronic AG | 1.410,00EUR | 13:05 | +0,71 | +10,00 | 1.440,00 | 1.320,00 | ||
| Emerson Electric Co. | 153,70EUR | 15:10 | +2,04 | +3,05 | 153,70 | 107,10 | 13.371,90 | |
| Entegris Inc. | 133,00EUR | 14:38 | +5,69 | +7,00 | 162,00 | 59,17 | 6.650,00 | |
| Filtronic PLC | 2,580EUR | 15:57 | +15,18 | +0,340 | 5,650 | 1,320 | ||
| FRIWO AG | 3,780EUR | 15:03 | +5,29 | +0,180 | 16,500 | 3,180 | 4.471,74 | |
| Fuji Electric Co. Ltd. | 67,18EUR | 09:52 | +6,61 | +4,20 | 94,04 | 56,28 | 2.687,20 | |
| Fujifilm Holdings Corp. | 20,24EUR | 11:26 | +3,68 | +0,70 | 21,64 | 15,01 | 40,48 | |
| Fujikura Ltd. | 17,87EUR | 15:44 | +8,57 | +1,40 | 45,00 | 14,17 | 298.288,39 | |
| Furukawa Co. Ltd. | 19,00EUR | 15:59 | +2,69 | +0,50 | 37,60 | 17,00 | ||
| InTiCa Systems SE | 1,195EUR | 14:35 | +3,00 | +0,035 | 3,600 | 1,160 | 21,51 | |
| Kopin Corp. | 3,200EUR | 15:30 | +4,34 | +0,128 | 5,622 | 1,581 | 35.526,40 | |
| Kyocera Corp. | 16,64EUR | 10.11. | +4,66 | +0,76 | 21,84 | 11,01 | 4.175,39 | |
| Larsen and Toubro Ltd. | 39,80EUR | 13:45 | -0,99 | -0,40 | 41,50 | 30,10 | 1.990,00 | |
| Littelfuse Inc. | 354,00EUR | 15:18 | +4,71 | +16,00 | 424,00 | 206,00 | 14.160,00 | |
| LPKF | 9,140EUR | 15:59 | +3,63 | +0,320 | 30,200 | 5,340 | 313.319,20 | |
| Materion Corp. | 183,40EUR | 11:12 | +4,58 | +8,20 | 291,20 | 97,00 | 10.637,20 | |
| Microchip Technology Inc. | 56,20EUR | 15:27 | +3,46 | +1,87 | 90,79 | 42,00 | 51.591,60 | |
| Mitsubishi Electric Corp. | 28,32EUR | 14:30 | +2,15 | +0,59 | 38,00 | 21,99 | 113.110,08 | |
| Motorola Solutions Inc. | 475,50EUR | 15:55 | +1,40 | +6,60 | 484,90 | 305,50 | 155.488,50 | |
| Murata Manufacturing Co. Ltd. | 31,08EUR | 15:42 | +5,34 | +1,57 | 68,01 | 16,51 | 48.080,76 | |
| NEC Corp. | 25,54EUR | 10:43 | +5,40 | +1,31 | 34,16 | 19,81 | 740,66 | |
| NGK Corp. | 27,80EUR | 08:25 | +5,43 | +1,40 | 43,80 | 16,40 | 55,60 | |
| Nucletron Electronic | 7,850EUR | 12:06 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,30EUR | 15:59 | +5,11 | +0,70 | 21,00 | 9,05 | ||
| Omron Corp. | 28,30EUR | 15:30 | -0,71 | -0,20 | 39,05 | 20,40 | 23.460,70 | |
| Panasonic | 18,43EUR | 15:51 | +4,53 | +0,80 | 27,28 | 9,38 | 83.681,28 | |
| Power Integrations Inc. | 41,00EUR | 13:42 | +3,50 | +1,38 | 80,42 | 26,60 | 1.435,00 | |
| Richardson Electronics Ltd | 17,48EUR | 10.11. | +4,68 | +0,80 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 17,85EUR | 12:13 | +8,03 | +1,34 | 32,74 | 11,05 | 945,79 | |
| Samsung Electronics Co. Ltd. | 2.820,00EUR | 15:56 | +7,85 | +205,00 | 3.540,00 | 1.040,00 | 3.226.080,00 | |
| Schneider Electric SE | 241,35EUR | 15:55 | +2,24 | +5,30 | 313,15 | 220,50 | 1.687.760,55 | |
| Schweizer Electr. | 5,600EUR | 15:38 | +7,59 | +0,360 | 8,860 | 3,020 | 41.669,60 | |
| Siemens | 275,40EUR | 15:56 | +0,75 | +2,05 | 291,55 | 196,02 | 8.072.800,20 | |
| Skyworks Solutions Inc. | 75,80EUR | 15:12 | +4,37 | +3,22 | 81,00 | 43,58 | 140.760,60 | |
| Sony | 23,91EUR | 15:56 | +0,36 | +0,09 | 26,49 | 16,42 | 224.204,07 | |
| STMicroelectronics N.V. | 41,63EUR | 15:56 | +3,92 | +1,57 | 70,80 | 18,24 | 628.579,13 | |
| STMicroelectronics N.V. | 39,60EUR | 10.11. | +3,50 | +1,40 | 70,00 | 18,50 | 44.035,20 | |
| Sumitomo Electric Ind. Ltd. | 9,100EUR | 15:53 | +9,54 | +0,784 | 19,500 | 7,055 | 174.911,10 | |
| Taiyo Yuden Co. Ltd. | 43,40EUR | 14:17 | +9,90 | +3,80 | 130,00 | 16,90 | 2.647,40 | |
| TDK Corp. | 13,66EUR | 13:06 | +6,16 | +0,78 | 23,20 | 10,42 | 31.686,82 | |
| THALES S.A. | 229,40EUR | 15:51 | -1,38 | -3,20 | 274,10 | 212,20 | 74.555,00 | |
| Tokyo Electron Ltd. | 52,45EUR | 15:47 | +4,94 | +2,46 | 87,80 | 32,21 | 173.871,75 | |
| Toray Industries Inc. | 7,884EUR | 13:18 | +8,52 | +0,614 | 7,902 | 5,280 | 16.832,34 | |
| TTM Technologies Inc. | 68,60EUR | 15:42 | +7,45 | +4,78 | 196,20 | 48,60 | 52.822,00 | |
| Veeco Instruments Inc. | 37,08EUR | 14:05 | +5,18 | +1,82 | 74,78 | 23,00 | 27.847,08 | |
| Venture Corp. Ltd. | 10,80EUR | 09:18 | +6,53 | +0,65 | 12,60 | 9,70 | 108,00 | |
| Viscom SE | 6,480EUR | 12:55 | +0,63 | +0,040 | 6,800 | 3,400 | 26.956,80 | |
| Vishay Intertechnology Inc. | 25,41EUR | 14:52 | +5,63 | +1,34 | 62,50 | 10,35 | 27.620,67 | |
| Yokogawa Electric Corp. | 24,00EUR | 11:21 | -3,28 | -0,80 | 34,20 | 22,00 | 3.456,00 |