62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 164,98EUR | 20:24 | +2,01 | +3,22 | 197,00 | 56,50 | 186.757,36 | |
| Agilent Technologies Inc. | 114,05EUR | 19:44 | +0,53 | +0,60 | 138,18 | 94,00 | 456,20 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 13:42 | -1,75 | -0,20 | 12,80 | 8,40 | 57,00 | |
| Amphenol Corp. | 145,12EUR | 20:23 | -0,42 | -0,62 | 156,26 | 81,10 | 988.702,56 | |
| Applied Materia | 521,70EUR | 20:37 | -6,13 | -34,00 | 647,80 | 132,46 | 2.188.009,80 | |
| Arrow Electronics Inc. | 174,00EUR | 20:36 | 204,00 | 89,50 | 4.176,00 | |||
| Ascom Holding AG | 6,380EUR | 20:16 | +1,27 | +0,080 | 7,290 | 3,410 | ||
| AT&S | 192,80EUR | 20:32 | -3,43 | -6,80 | 245,50 | 17,04 | 1.935.712,00 | |
| Avnet Inc. | 72,50EUR | 10:24 | +0,69 | +0,50 | 81,50 | 38,80 | 10.947,50 | |
| AXT Inc. | 56,76EUR | 20:34 | +8,72 | +4,56 | 128,55 | 1,60 | 726.130,68 | |
| Belden Inc. | 101,00EUR | 20:25 | +0,50 | +0,50 | 134,00 | 87,50 | 14.746,00 | |
| Benchmark Electronics Inc. | 76,40EUR | 09:31 | +0,74 | +0,55 | 88,50 | 31,00 | 916,80 | |
| Cognex Corp. | 61,60EUR | 19:42 | +3,37 | +2,00 | 64,90 | 27,01 | 149.564,80 | |
| Elma Electronic AG | 1.420,00EUR | 08:23 | +1,42 | +20,00 | 1.420,00 | 1.220,00 | ||
| Emerson Electric Co. | 123,30EUR | 16:39 | +0,73 | +0,90 | 138,98 | 107,10 | 169.414,20 | |
| Entegris Inc. | 129,00EUR | 19:42 | 162,00 | 59,17 | 16.254,00 | |||
| Filtronic PLC | 3,300EUR | 20:42 | +10,71 | +0,300 | 5,650 | 1,210 | 7.332,60 | |
| FRIWO AG | 4,620EUR | 19:34 | -0,86 | -0,040 | 16,500 | 4,420 | 693,00 | |
| Fuji Electric Co. Ltd. | 72,34EUR | 15:15 | -0,90 | -0,66 | 94,04 | 37,80 | 6.799,96 | |
| Fujifilm Holdings Corp. | 19,47EUR | 19:06 | -0,03 | -0,005 | 22,44 | 15,01 | 13.395,36 | |
| Fujikura Ltd. | 29,50EUR | 20:26 | -0,35 | -0,10 | 45,00 | 7,18 | 257.137,41 | |
| Furukawa Co. Ltd. | 19,80EUR | 20:11 | +3,65 | +0,70 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,630EUR | 20:12 | +0,67 | +0,010 | 3,600 | 1,475 | 661,78 | |
| Kopin Corp. | 3,461EUR | 13:01 | +3,79 | +0,130 | 5,622 | 1,291 | 173,05 | |
| Kyocera Corp. | 20,82EUR | 17:40 | -1,61 | -0,34 | 21,66 | 9,21 | 14.407,44 | |
| Larsen and Toubro Ltd. | 37,00EUR | 16:31 | 41,50 | 30,10 | 22.422,00 | |||
| Littelfuse Inc. | 364,00EUR | 09:31 | +2,76 | +10,00 | 424,00 | 198,00 | 364,00 | |
| LPKF | 19,40EUR | 20:23 | -4,46 | -0,90 | 30,20 | 5,34 | 842.774,80 | |
| Materion Corp. | 236,00EUR | 20:36 | +0,96 | +2,20 | 258,20 | 68,00 | 82.600,00 | |
| Microchip Technology Inc. | 77,36EUR | 19:31 | -0,32 | -0,25 | 90,79 | 42,00 | 38.061,12 | |
| Mitsubishi Electric Corp. | 32,80EUR | 19:03 | +1,64 | +0,53 | 38,00 | 17,62 | 56.940,80 | |
| Motorola Solutions Inc. | 372,10EUR | 19:30 | +0,38 | +1,40 | 419,50 | 305,50 | 47.256,70 | |
| Murata Manufacturing Co. Ltd. | 55,51EUR | 20:35 | -4,29 | -2,49 | 68,01 | 12,19 | 937.952,47 | |
| NEC Corp. | 23,23EUR | 20:25 | +3,57 | +0,80 | 34,20 | 19,81 | 26.946,80 | |
| NGK Corp. | 40,00EUR | 03.07. | -1,50 | -0,60 | 43,80 | 10,40 | 29.000,00 | |
| Nucletron Electronic | 7,700EUR | 03.07. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 19,10EUR | 19:33 | +3,24 | +0,60 | 21,00 | 8,60 | ||
| Omron Corp. | 33,99EUR | 20:39 | +1,92 | +0,62 | 34,59 | 20,40 | 3.297,03 | |
| Panasonic | 24,73EUR | 20:05 | +0,43 | +0,11 | 26,50 | 8,22 | 366.572,79 | |
| Power Integrations Inc. | 66,14EUR | 18:30 | +2,32 | +1,46 | 80,42 | 26,60 | 12.765,02 | |
| Richardson Electronics Ltd | 14,40EUR | 10:26 | +3,91 | +0,56 | 17,00 | 8,00 | 1.008,00 | |
| Rohm Co. Ltd. | 31,36EUR | 17:44 | -1,88 | -0,59 | 32,74 | 10,63 | 54.001,92 | |
| Samsung Electronics Co. Ltd. | 3.090,00EUR | 20:39 | +5,00 | +145,00 | 3.345,00 | 770,00 | 6.937.050,00 | |
| Schneider Electric SE | 279,85EUR | 20:32 | +0,45 | +1,25 | 293,50 | 208,95 | 923.505,00 | |
| Schweizer Electr. | 7,240EUR | 18:03 | -3,71 | -0,280 | 8,860 | 2,500 | 15.964,20 | |
| Siemens | 281,25EUR | 20:37 | -0,76 | -2,15 | 284,75 | 196,02 | 13.103.437,50 | |
| Skyworks Solutions Inc. | 55,10EUR | 20:07 | -0,53 | -0,29 | 77,99 | 43,58 | 69.756,60 | |
| Sony | 18,89EUR | 20:31 | +1,90 | +0,34 | 26,49 | 16,42 | 592.799,88 | |
| STMicroelectronics N.V. | 62,86EUR | 20:09 | -0,57 | -0,36 | 70,80 | 18,24 | 764.000,44 | |
| STMicroelectronics N.V. | 63,50EUR | 19:02 | -0,80 | -0,50 | 70,00 | 18,50 | 27.622,50 | |
| Sumitomo Electric Ind. Ltd. | 14,09EUR | 20:40 | -2,15 | -0,31 | 19,50 | 4,48 | 83.225,07 | |
| Taiyo Yuden Co. Ltd. | 98,50EUR | 20:19 | -8,80 | -9,50 | 130,00 | 14,50 | 86.089,00 | |
| TDK Corp. | 19,50EUR | 20:07 | -6,40 | -1,30 | 23,20 | 9,24 | 188.643,15 | |
| THALES S.A. | 240,90EUR | 20:35 | +1,82 | +4,30 | 279,30 | 212,50 | 738.358,50 | |
| Tokyo Electron Ltd. | 391,85EUR | 20:08 | -0,12 | -0,45 | 439,00 | 114,45 | 246.865,50 | |
| Toray Industries Inc. | 6,262EUR | 08:01 | -0,63 | -0,040 | 7,308 | 5,100 | 25,05 | |
| TTM Technologies Inc. | 132,15EUR | 20:36 | -5,33 | -7,35 | 196,20 | 33,80 | 287.954,85 | |
| Veeco Instruments Inc. | 48,70EUR | 19:02 | -4,44 | -2,26 | 74,78 | 17,10 | 7.889,40 | |
| Venture Corp. Ltd. | 11,20EUR | 09:30 | -0,88 | -0,10 | 12,60 | 7,80 | 1.131,20 | |
| Viscom SE | 5,580EUR | 17:19 | +1,52 | +0,080 | 6,800 | 3,400 | 22.721,76 | |
| Vishay Intertechnology Inc. | 42,64EUR | 16:46 | +1,52 | +0,61 | 62,50 | 10,35 | 16.885,44 | |
| Yokogawa Electric Corp. | 31,20EUR | 03.07. | 34,20 | 21,60 | 187,20 |