62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 231,90EUR | 21:55 | +4,95 | +10,95 | 241,00 | 90,51 | 476.554,50 | |
| Agilent Technologies Inc. | 152,55EUR | 20:06 | +1,51 | +2,25 | 155,70 | 94,00 | 457,65 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 22:25 | +1,64 | +0,20 | 12,80 | 10,10 | ||
| Amphenol Corp. | 77,15EUR | 20:54 | +2,34 | +1,78 | 79,99 | 50,86 | 395.393,75 | |
| Applied Materia | 453,90EUR | 21:42 | -0,28 | -1,25 | 647,80 | 175,12 | 780.254,10 | |
| Arrow Electronics Inc. | 200,00EUR | 15:44 | 224,00 | 89,50 | 2.000,00 | |||
| Ascom Holding AG | 6,070EUR | 23:00 | +2,53 | +0,150 | 7,360 | 3,410 | ||
| AT&S | 216,50EUR | 21:47 | +2,12 | +4,50 | 245,50 | 25,30 | 1.587.161,50 | |
| Avnet Inc. | 88,50EUR | 16:50 | 96,00 | 38,80 | 15.841,50 | |||
| AXT Inc. | 61,16EUR | 21:57 | -5,25 | -3,38 | 128,55 | 3,58 | 528.361,24 | |
| Belden Inc. | 97,00EUR | 16:16 | +1,57 | +1,50 | 134,00 | 84,00 | 1.164,00 | |
| Benchmark Electronics Inc. | 74,20EUR | 22:25 | +0,49 | +0,35 | 88,50 | 31,00 | ||
| Cognex Corp. | 56,50EUR | 21:51 | +3,40 | +1,84 | 64,90 | 29,54 | 25.651,00 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +0,72 | +10,00 | 1.440,00 | 1.350,00 | ||
| Emerson Electric Co. | 143,55EUR | 17:51 | +1,88 | +2,65 | 146,60 | 107,10 | 170.250,30 | |
| Entegris Inc. | 148,00EUR | 19:42 | +2,80 | +4,00 | 162,00 | 59,17 | 27.972,00 | |
| Filtronic PLC | 3,400EUR | 22:59 | -8,11 | -0,300 | 5,650 | 1,320 | 2.852,60 | |
| FRIWO AG | 3,620EUR | 19:51 | 16,500 | 3,240 | 731,24 | |||
| Fuji Electric Co. Ltd. | 82,58EUR | 22:25 | +3,73 | +3,04 | 94,04 | 56,28 | ||
| Fujifilm Holdings Corp. | 19,51EUR | 19:50 | +2,41 | +0,45 | 21,64 | 15,01 | 351,09 | |
| Fujikura Ltd. | 31,20EUR | 19:54 | +2,00 | +0,60 | 45,00 | 14,17 | 190.975,20 | |
| Furukawa Co. Ltd. | 21,00EUR | 15:50 | -0,94 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,465EUR | 22:25 | 3,600 | 1,420 | ||||
| Kopin Corp. | 3,937EUR | 13:18 | +6,09 | +0,224 | 5,622 | 1,581 | 24.684,99 | |
| Kyocera Corp. | 21,00EUR | 09:28 | -1,01 | -0,21 | 21,84 | 11,01 | 6.825,00 | |
| Larsen and Toubro Ltd. | 34,13EUR | 16:27 | +2,58 | +0,85 | 41,50 | 30,10 | 19.997,25 | |
| Littelfuse Inc. | 386,00EUR | 15:10 | +0,53 | +2,00 | 424,00 | 206,00 | 4.246,00 | |
| LPKF | 14,30EUR | 21:55 | +2,15 | +0,30 | 30,20 | 5,34 | 453.939,20 | |
| Materion Corp. | 254,00EUR | 19:58 | +1,31 | +3,20 | 291,20 | 95,50 | 762,00 | |
| Microchip Technology Inc. | 65,94EUR | 18:52 | +0,09 | +0,06 | 90,79 | 42,00 | 33.629,40 | |
| Mitsubishi Electric Corp. | 29,39EUR | 20:37 | +2,91 | +0,83 | 38,00 | 21,55 | 13.284,28 | |
| Motorola Solutions Inc. | 397,20EUR | 17:56 | -0,60 | -2,40 | 427,10 | 305,50 | 2.383,20 | |
| Murata Manufacturing Co. Ltd. | 45,10EUR | 20:30 | -2,86 | -1,32 | 68,01 | 15,40 | 40.450,22 | |
| NEC Corp. | 29,12EUR | 17:36 | +2,88 | +0,81 | 34,20 | 19,81 | 33.429,76 | |
| NGK Corp. | 32,40EUR | 12:18 | +1,94 | +0,60 | 43,80 | 13,60 | 5.151,60 | |
| Nucletron Electronic | 7,200EUR | 21:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,60EUR | 20:57 | +2,10 | +0,30 | 21,00 | 8,80 | ||
| Omron Corp. | 36,64EUR | 14:14 | +3,35 | +1,15 | 39,05 | 20,40 | 109,92 | |
| Panasonic | 25,25EUR | 21:56 | -0,34 | -0,09 | 27,28 | 9,20 | 130.415,67 | |
| Power Integrations Inc. | 44,13EUR | 22:25 | -1,33 | -0,59 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 18,52EUR | 18:10 | +4,20 | +0,74 | 20,00 | 8,56 | 4.815,20 | |
| Rohm Co. Ltd. | 27,91EUR | 07:30 | -2,31 | -0,65 | 32,74 | 10,90 | 167,46 | |
| Samsung Electronics Co. Ltd. | 3.160,00EUR | 20:51 | -1,10 | -35,00 | 3.540,00 | 1.032,00 | 3.406.480,00 | |
| Schneider Electric SE | 268,00EUR | 21:58 | +3,00 | +7,80 | 313,15 | 220,50 | 3.058.416,00 | |
| Schweizer Electr. | 4,160EUR | 18:14 | -0,26 | -0,010 | 8,860 | 2,860 | 6.926,40 | |
| Siemens | 272,60EUR | 21:59 | +2,97 | +7,85 | 291,55 | 196,02 | 7.639.342,40 | |
| Skyworks Solutions Inc. | 69,28EUR | 21:29 | -5,34 | -3,83 | 81,00 | 43,58 | 132.601,92 | |
| Sony | 21,70EUR | 21:27 | +0,84 | +0,18 | 26,49 | 16,42 | 422.672,60 | |
| STMicroelectronics N.V. | 46,58EUR | 21:54 | -1,03 | -0,49 | 70,80 | 18,24 | 1.459.863,78 | |
| STMicroelectronics N.V. | 47,40EUR | 15:31 | -0,85 | -0,40 | 70,00 | 18,50 | 29.198,40 | |
| Sumitomo Electric Ind. Ltd. | 13,61EUR | 20:05 | +0,45 | +0,06 | 19,50 | 5,95 | 57.369,40 | |
| Taiyo Yuden Co. Ltd. | 63,50EUR | 21:26 | +3,33 | +2,00 | 130,00 | 16,90 | 42.164,00 | |
| TDK Corp. | 18,10EUR | 21:50 | -1,48 | -0,27 | 23,20 | 10,42 | 36.757,04 | |
| THALES S.A. | 222,00EUR | 21:59 | +2,55 | +5,50 | 274,10 | 212,20 | 433.122,00 | |
| Tokyo Electron Ltd. | 70,00EUR | 20:52 | +3,78 | +2,52 | 87,80 | 31,01 | 765.100,00 | |
| Toray Industries Inc. | 6,950EUR | 22:25 | +1,72 | +0,116 | 7,618 | 5,100 | ||
| TTM Technologies Inc. | 107,90EUR | 18:33 | +3,17 | +3,30 | 196,20 | 46,00 | 34.312,20 | |
| Veeco Instruments Inc. | 46,05EUR | 10:43 | +1,71 | +0,78 | 74,78 | 23,00 | 4.605,00 | |
| Venture Corp. Ltd. | 11,70EUR | 22:25 | 12,60 | 9,50 | ||||
| Viscom SE | 5,020EUR | 21:41 | +2,04 | +0,100 | 6,800 | 3,400 | 23.709,46 | |
| Vishay Intertechnology Inc. | 31,02EUR | 16:51 | -1,37 | -0,42 | 62,50 | 10,35 | 10.981,08 | |
| Yokogawa Electric Corp. | 25,80EUR | 22:25 | +2,38 | +0,60 | 34,20 | 24,00 |