62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 227,00EUR | 21:54 | +0,20 | +0,45 | 241,00 | 90,51 | 281.253,00 | |
| Agilent Technologies Inc. | 152,80EUR | 14:49 | -0,20 | -0,30 | 155,70 | 94,00 | 1.833,60 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 22:25 | -3,20 | -0,40 | 12,80 | 10,20 | ||
| Amphenol Corp. | 76,82EUR | 21:56 | -0,75 | -0,58 | 79,99 | 50,86 | 728.868,16 | |
| Applied Materia | 415,00EUR | 21:59 | -7,06 | -31,40 | 647,80 | 175,12 | 3.129.930,00 | |
| Arrow Electronics Inc. | 208,00EUR | 21:26 | +1,98 | +4,00 | 224,00 | 89,50 | 14.144,00 | |
| Ascom Holding AG | 5,920EUR | 23:00 | -1,50 | -0,090 | 7,360 | 3,410 | ||
| AT&S | 206,00EUR | 21:58 | -3,96 | -8,50 | 245,50 | 25,30 | 2.186.484,00 | |
| Avnet Inc. | 86,00EUR | 14:44 | +1,72 | +1,50 | 96,00 | 38,80 | 16.598,00 | |
| AXT Inc. | 57,76EUR | 21:54 | +5,29 | +2,92 | 128,55 | 3,75 | 480.389,92 | |
| Belden Inc. | 94,00EUR | 15:31 | +2,13 | +2,00 | 134,00 | 84,00 | 2.538,00 | |
| Benchmark Electronics Inc. | 74,20EUR | 22:25 | -1,21 | -0,85 | 88,50 | 31,00 | ||
| Cognex Corp. | 53,18EUR | 20:09 | -3,26 | -1,80 | 64,90 | 29,54 | 32.812,06 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | 1.440,00 | 1.350,00 | ||||
| Emerson Electric Co. | 144,60EUR | 17:11 | +0,35 | +0,50 | 147,45 | 107,10 | 179.593,20 | |
| Entegris Inc. | 140,00EUR | 13:46 | +0,70 | +1,00 | 162,00 | 59,17 | 8.540,00 | |
| Filtronic PLC | 2,860EUR | 22:59 | -9,49 | -0,300 | 5,650 | 1,320 | ||
| FRIWO AG | 3,440EUR | 17:03 | -4,22 | -0,140 | 16,500 | 3,240 | 2.359,84 | |
| Fuji Electric Co. Ltd. | 82,38EUR | 16:58 | -3,32 | -2,82 | 94,04 | 56,28 | 3.295,20 | |
| Fujifilm Holdings Corp. | 19,44EUR | 15:49 | -1,60 | -0,31 | 21,64 | 15,01 | 2.857,68 | |
| Fujikura Ltd. | 28,73EUR | 21:07 | -3,65 | -1,09 | 45,00 | 14,17 | 444.941,51 | |
| Furukawa Co. Ltd. | 21,40EUR | 14:00 | +1,90 | +0,40 | 37,60 | 15,20 | ||
| InTiCa Systems SE | 1,420EUR | 13:48 | +1,08 | +0,015 | 3,600 | 1,420 | 1.530,76 | |
| Kopin Corp. | 3,680EUR | 15:41 | +1,56 | +0,057 | 5,622 | 1,581 | 610,88 | |
| Kyocera Corp. | 21,59EUR | 18:00 | +2,02 | +0,42 | 21,84 | 11,01 | 496,57 | |
| Larsen and Toubro Ltd. | 33,98EUR | 15:42 | +0,33 | +0,11 | 41,50 | 30,10 | 4.077,00 | |
| Littelfuse Inc. | 366,00EUR | 14:39 | 424,00 | 206,00 | 366,00 | |||
| LPKF | 13,45EUR | 20:42 | -3,26 | -0,45 | 30,20 | 5,34 | 500.730,05 | |
| Materion Corp. | 242,40EUR | 22:25 | +0,17 | +0,40 | 291,20 | 95,50 | ||
| Microchip Technology Inc. | 65,70EUR | 19:02 | +0,42 | +0,28 | 90,79 | 42,00 | 43.690,50 | |
| Mitsubishi Electric Corp. | 29,60EUR | 21:47 | +1,44 | +0,42 | 38,00 | 21,55 | 2.929,90 | |
| Motorola Solutions Inc. | 402,10EUR | 20:58 | +0,28 | +1,10 | 427,10 | 305,50 | 90.874,60 | |
| Murata Manufacturing Co. Ltd. | 42,98EUR | 21:49 | -3,81 | -1,69 | 68,01 | 15,40 | 78.902,10 | |
| NEC Corp. | 29,21EUR | 19:23 | +0,14 | +0,04 | 34,20 | 19,81 | 10.720,07 | |
| NGK Corp. | 32,80EUR | 22:25 | -3,70 | -1,20 | 43,80 | 13,60 | ||
| Nucletron Electronic | 7,300EUR | 21:16 | +1,39 | +0,100 | 8,000 | 6,000 | ||
| Oki Electric Industry Co. Ltd. | 14,90EUR | 19:57 | +2,76 | +0,40 | 21,00 | 8,80 | ||
| Omron Corp. | 37,24EUR | 14:08 | +2,32 | +0,82 | 39,05 | 20,40 | 3.575,04 | |
| Panasonic | 24,61EUR | 21:55 | -1,94 | -0,49 | 27,28 | 9,20 | 186.825,77 | |
| Power Integrations Inc. | 41,65EUR | 09:24 | -0,95 | -0,40 | 80,42 | 26,60 | 25.281,55 | |
| Richardson Electronics Ltd | 18,76EUR | 22:25 | +2,06 | +0,38 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 26,09EUR | 12:46 | -6,14 | -1,68 | 32,74 | 10,90 | 4.461,39 | |
| Samsung Electronics Co. Ltd. | 2.980,00EUR | 21:53 | -1,99 | -60,00 | 3.540,00 | 1.040,00 | 4.821.640,00 | |
| Schneider Electric SE | 265,15EUR | 21:59 | -0,64 | -1,70 | 313,15 | 220,50 | 1.771.467,15 | |
| Schweizer Electr. | 3,810EUR | 19:59 | -8,23 | -0,320 | 8,860 | 2,860 | 4.884,42 | |
| Siemens | 274,70EUR | 21:59 | +0,16 | +0,45 | 291,55 | 196,02 | 8.738.207,00 | |
| Skyworks Solutions Inc. | 68,26EUR | 21:42 | +2,10 | +1,40 | 81,00 | 43,58 | 114.335,50 | |
| Sony | 21,81EUR | 21:39 | -0,14 | -0,03 | 26,49 | 16,42 | 290.901,78 | |
| STMicroelectronics N.V. | 44,32EUR | 21:56 | -2,05 | -0,93 | 70,80 | 18,24 | 675.791,36 | |
| STMicroelectronics N.V. | 44,00EUR | 19:20 | -2,21 | -1,00 | 70,00 | 18,50 | 13.772,00 | |
| Sumitomo Electric Ind. Ltd. | 12,99EUR | 21:45 | -2,71 | -0,36 | 19,50 | 5,95 | 30.945,64 | |
| Taiyo Yuden Co. Ltd. | 60,00EUR | 20:24 | -4,84 | -3,00 | 130,00 | 16,90 | 16.800,00 | |
| TDK Corp. | 17,67EUR | 20:54 | -2,86 | -0,52 | 23,20 | 10,42 | 161.486,74 | |
| THALES S.A. | 221,50EUR | 21:49 | -0,54 | -1,20 | 274,10 | 212,20 | 247.415,50 | |
| Tokyo Electron Ltd. | 66,75EUR | 21:14 | -4,37 | -2,97 | 87,80 | 31,84 | 985.430,25 | |
| Toray Industries Inc. | 7,156EUR | 14:46 | +2,30 | +0,158 | 7,618 | 5,150 | 8.665,92 | |
| TTM Technologies Inc. | 98,38EUR | 19:10 | +4,12 | +4,09 | 196,20 | 46,80 | 55.486,32 | |
| Veeco Instruments Inc. | 46,34EUR | 22:25 | -1,21 | -0,53 | 74,78 | 23,00 | ||
| Venture Corp. Ltd. | 11,10EUR | 13:48 | -2,65 | -0,30 | 12,60 | 9,50 | 543,90 | |
| Viscom SE | 5,100EUR | 18:22 | 6,800 | 3,400 | 37.908,30 | |||
| Vishay Intertechnology Inc. | 28,16EUR | 20:54 | -1,30 | -0,37 | 62,50 | 10,35 | 23.429,12 | |
| Yokogawa Electric Corp. | 25,80EUR | 22:25 | -2,31 | -0,60 | 34,20 | 24,00 |