62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 143,30EUR | 06.02. | +7,97 | +10,34 | 164,00 | 30,81 | 193.741,60 | |
| Agilent Technologies Inc. | 110,74EUR | 06.02. | -0,42 | -0,46 | 143,14 | 87,19 | 5.758,48 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 06.02. | +2,73 | +0,30 | 12,10 | 7,60 | ||
| Amphenol Corp. | 115,50EUR | 06.02. | +7,45 | +8,04 | 144,00 | 47,51 | 1.270.846,50 | |
| Applied Materia | 273,50EUR | 06.02. | +5,79 | +14,90 | 292,05 | 103,42 | 704.536,00 | |
| Arrow Electronics Inc. | 133,00EUR | 06.02. | +9,92 | +12,00 | 133,00 | 83,00 | 33.250,00 | |
| Ascom Holding AG | 5,600EUR | 06.02. | -1,58 | -0,090 | 5,980 | 2,995 | ||
| AT&S | 50,10EUR | 06.02. | +2,88 | +1,40 | 50,80 | 10,48 | 594.586,80 | |
| Avnet Inc. | 56,00EUR | 06.02. | +2,75 | +1,50 | 56,00 | 37,20 | 16.800,00 | |
| AXT Inc. | 20,16EUR | 06.02. | +17,29 | +2,99 | 22,78 | 1,01 | 184.726,08 | |
| Belden Inc. | 118,00EUR | 06.02. | +6,31 | +7,00 | 118,00 | 78,00 | 944,00 | |
| Benchmark Electronics Inc. | 46,80EUR | 06.02. | +3,40 | +1,60 | 46,80 | 28,80 | ||
| Cognex Corp. | 36,08EUR | 06.02. | +6,96 | +2,32 | 42,51 | 20,59 | 20.240,88 | |
| Elma Electronic AG | 1.400,00EUR | 05.02. | ||||||
| Emerson Electric Co. | 132,20EUR | 06.02. | +3,89 | +4,96 | 138,26 | 82,29 | 133.522,00 | |
| Entegris Inc. | 101,74EUR | 06.02. | +10,52 | +9,69 | 106,62 | 57,90 | 2.543,50 | |
| Filtronic PLC | 2,180EUR | 06.02. | 2,400 | 0,820 | ||||
| FRIWO AG | 7,500EUR | 06.02. | 18,100 | 4,420 | 93.150,00 | |||
| Fuji Electric Co. Ltd. | 58,50EUR | 06.02. | +5,36 | +3,00 | 68,50 | 30,00 | 19.890,00 | |
| Fujifilm Holdings Corp. | 17,05EUR | 06.02. | -0,27 | -0,05 | 22,44 | 16,01 | 25.516,37 | |
| Fujikura Ltd. | 123,00EUR | 06.02. | +8,85 | +10,00 | 126,50 | 22,00 | 325.704,00 | |
| Furukawa Co. Ltd. | 27,80EUR | 06.02. | +4,51 | +1,20 | 27,80 | 10,30 | 1.668,00 | |
| InTiCa Systems SE | 2,090EUR | 06.02. | 6,500 | 1,475 | 4.953,30 | |||
| Kopin Corp. | 2,056EUR | 06.02. | +10,74 | +0,194 | 3,698 | 0,637 | 13.631,28 | |
| Kyocera Corp. | 14,00EUR | 06.02. | +1,60 | +0,22 | 14,17 | 9,21 | 62.384,00 | |
| Larsen and Toubro Ltd. | 38,00EUR | 06.02. | +1,07 | +0,40 | 40,90 | 31,20 | 28.538,00 | |
| Littelfuse Inc. | 282,00EUR | 06.02. | +5,00 | +14,00 | 284,00 | 134,00 | ||
| LPKF | 7,410EUR | 06.02. | +1,55 | +0,110 | 9,300 | 5,340 | 171.941,64 | |
| Materion Corp. | 129,00EUR | 06.02. | +3,25 | +4,00 | 131,00 | 63,50 | 3.999,00 | |
| Microchip Technology Inc. | 64,63EUR | 06.02. | -2,65 | -1,75 | 68,43 | 30,51 | 260.458,90 | |
| Mitsubishi Electric Corp. | 31,29EUR | 06.02. | +7,43 | +2,14 | 34,00 | 13,91 | 188.428,38 | |
| Motorola Solutions Inc. | 355,10EUR | 06.02. | +0,82 | +2,90 | 469,90 | 305,50 | 51.489,50 | |
| Murata Manufacturing Co. Ltd. | 17,21EUR | 06.02. | -1,14 | -0,20 | 19,63 | 11,74 | 22.046,01 | |
| NEC Corp. | 23,46EUR | 06.02. | +0,09 | +0,02 | 34,20 | 16,08 | 55.834,80 | |
| NGK Insulators Ltd. | 22,20EUR | 06.02. | +4,72 | +1,00 | 22,20 | 9,85 | 1.642,80 | |
| Nucletron Electronic | 6,050EUR | 06.02. | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 13,40EUR | 06.02. | +13,56 | +1,60 | 14,40 | 4,60 | ||
| Omron Corp. | 24,60EUR | 06.02. | +9,09 | +2,00 | 31,80 | 20,40 | 18.031,80 | |
| Panasonic | 13,40EUR | 06.02. | +3,82 | +0,49 | 13,40 | 8,22 | 616.839,75 | |
| Power Integrations Inc. | 38,20EUR | 06.02. | -0,50 | -0,20 | 63,00 | 26,60 | 44.770,40 | |
| Richardson Electronics Ltd | 9,900EUR | 06.02. | +4,34 | +0,395 | 13,090 | 6,970 | ||
| Rohm Co. Ltd. | 13,61EUR | 06.02. | +6,64 | +0,85 | 15,00 | 6,83 | 2.040,75 | |
| Samsung Electronics Co. Ltd. | 1.684,00EUR | 06.02. | +3,11 | +50,00 | 1.790,00 | 651,00 | 1.500.444,00 | |
| Schneider Electric SE | 254,30EUR | 06.02. | +1,72 | +4,30 | 263,70 | 172,68 | 1.321.597,10 | |
| Schweizer Electr. | 5,150EUR | 06.02. | +1,94 | +0,100 | 8,850 | 2,480 | 10.279,40 | |
| Siemens | 251,60EUR | 06.02. | +2,55 | +6,25 | 266,25 | 162,00 | 15.900.868,40 | |
| Skyworks Solutions Inc. | 52,99EUR | 06.02. | +1,59 | +0,82 | 77,99 | 43,54 | 40.325,39 | |
| Sony | 19,00EUR | 06.02. | +2,98 | +0,54 | 26,49 | 17,20 | 2.394.513,00 | |
| STMicroelectronics N.V. | 25,20EUR | 06.02. | +2,74 | +0,67 | 28,40 | 15,73 | 722.433,60 | |
| STMicroelectronics N.V. | 25,00EUR | 06.02. | +3,28 | +0,80 | 28,40 | 16,00 | 28.900,00 | |
| Sumitomo Electric Ind. Ltd. | 41,40EUR | 06.02. | +4,59 | +1,80 | 43,20 | 10,50 | 39.330,00 | |
| Taiyo Yuden Co. Ltd. | 20,00EUR | 06.02. | +4,26 | +0,80 | 26,00 | 11,10 | 2.540,00 | |
| TDK Corp. | 11,82EUR | 06.02. | +1,17 | +0,14 | 15,79 | 7,02 | 6.961,98 | |
| THALES S.A. | 246,90EUR | 06.02. | -0,08 | -0,20 | 279,30 | 154,85 | 286.157,10 | |
| Tokyo Electron Ltd. | 220,90EUR | 06.02. | +3,82 | +8,10 | 248,00 | 104,00 | 121.053,20 | |
| Toray Industries Inc. | 7,022EUR | 06.02. | +4,39 | +0,290 | 7,022 | 5,100 | 196,62 | |
| TTM Technologies Inc. | 80,50EUR | 06.02. | +6,41 | +5,00 | 94,00 | 15,60 | 25.438,00 | |
| Veeco Instruments Inc. | 25,00EUR | 06.02. | +5,74 | +1,40 | 30,60 | 15,60 | 16.700,00 | |
| Venture Corp. Ltd. | 11,00EUR | 06.02. | +3,77 | +0,40 | 11,20 | 7,10 | ||
| Viscom SE | 4,520EUR | 06.02. | 6,050 | 2,820 | 7.674,96 | |||
| Vishay Intertechnology Inc. | 16,59EUR | 06.02. | +1,12 | +0,19 | 18,35 | 9,40 | 3.865,47 | |
| Yokogawa Electric Corp. | 27,40EUR | 06.02. | +2,26 | +0,60 | 30,00 | 15,90 | 822,00 |