Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.141,00EUR18.05.-3,10-4,50169,9841,21332.901,00
Agilent Technologies Inc.97,60EUR18.05.+0,04+0,04138,1894,329.857,60
Alps Alpine Co. Ltd.11,70EUR18.05.-1,68-0,2012,808,305.042,70
Amphenol Corp.104,38EUR18.05.-2,78-2,98144,0073,00860.926,24
Applied Materia355,40EUR18.05.-5,51-20,65386,00132,462.081.577,80
Arrow Electronics Inc.182,00EUR18.05.-0,56-1,00182,0089,50
Ascom Holding AG5,990EUR18.05.+4,90+0,2806,9003,380
AT&S104,60EUR18.05.+3,98+4,00107,0014,941.163.675,00
Avnet Inc.73,00EUR18.05.-0,69-0,5074,5038,80
AXT Inc.91,72EUR18.05.-14,45-15,35112,151,26640.297,32
Belden Inc.90,00EUR18.05.-2,20-2,00134,0090,0013.770,00
Benchmark Electronics Inc.71,80EUR18.05.-2,85-2,0574,9531,00
Cognex Corp.53,70EUR18.05.-3,89-2,1460,7025,5037.804,80
Elma Electronic AG1.420,00EUR18.05.1.420,001.190,00
Emerson Electric Co.113,30EUR18.05.-0,83-0,95138,98101,7644.413,60
Entegris Inc.108,00EUR18.05.-4,39-5,00137,0058,5822.248,00
Filtronic PLC4,600EUR18.05.+3,14+0,1405,4501,2107.705,00
FRIWO AG4,900EUR18.05.+0,91+0,04016,5004,42039,20
Fuji Electric Co. Ltd.81,00EUR18.05.-3,38-2,8084,7036,80648,00
Fujifilm Holdings Corp.17,20EUR18.05.+0,98+0,1722,4415,011.857,60
Fujikura Ltd.30,01EUR18.05.-6,73-2,1345,005,801.480.146,65
Furukawa Co. Ltd.21,20EUR18.05.-6,19-1,4037,6012,10318,00
InTiCa Systems SE1,985EUR18.05.3,6001,475488,31
Kopin Corp.4,069EUR18.05.-2,84-0,1225,4001,11431.152,26
Kyocera Corp.15,46EUR18.05.-1,90-0,3016,039,214.962,66
Larsen and Toubro Ltd.34,40EUR18.05.41,5030,1038.287,20
Littelfuse Inc.398,00EUR18.05.-2,12-8,00404,00175,00
LPKF21,30EUR18.05.-3,64-0,8029,805,343.119.704,50
Materion Corp.183,10EUR18.05.-1,60-2,80183,5066,50
Microchip Technology Inc.78,44EUR18.05.-1,49-1,2090,5042,00331.487,44
Mitsubishi Electric Corp.34,00EUR18.05.-2,24-0,7838,0017,4899.552,00
Motorola Solutions Inc.350,00EUR18.05.+4,18+14,10419,50305,5054.250,00
Murata Manufacturing Co. Ltd.33,70EUR18.05.+0,69+0,2334,7612,1728.000,55
NEC Corp.22,54EUR18.05.+4,67+1,0134,2019,8137.574,18
NGK Corp.31,00EUR18.05.-1,31-0,4032,2010,4031,00
Nucletron Electronic6,900EUR18.05.9,0006,350
Oki Electric Industry Co. Ltd.17,40EUR18.05.+1,75+0,3019,007,55
Omron Corp.30,20EUR18.05.-2,22-0,6834,5320,4016.610,00
Panasonic18,32EUR18.05.+2,27+0,4018,888,22264.281,56
Power Integrations Inc.57,26EUR18.05.-7,91-4,9668,0826,6010.306,80
Richardson Electronics Ltd13,68EUR18.05.-7,20-1,0416,167,662.175,12
Rohm Co. Ltd.22,64EUR18.05.-2,36-0,5423,998,8018.927,04
Samsung Electronics Co. Ltd.2.575,00EUR18.05.-1,92-50,002.910,00704,002.997.300,00
Schneider Electric SE260,50EUR18.05.-1,25-3,30287,90208,951.005.530,00
Schweizer Electr.7,600EUR18.05.-4,92-0,3808,8602,50070.406,40
Siemens260,80EUR18.05.+0,93+2,40276,40196,0212.860.308,80
Skyworks Solutions Inc.59,88EUR18.05.+2,37+1,3977,9943,5838.502,84
Sony19,75EUR18.05.+2,67+0,5126,4916,42487.617,62
STMicroelectronics N.V.52,11EUR18.05.-1,27-0,6755,8418,242.292.944,22
STMicroelectronics N.V.51,50EUR18.05.-0,95-0,5056,0018,5037.337,50
Sumitomo Electric Ind. Ltd.60,72EUR18.05.-0,75-0,4671,2416,10132.673,20
Taiyo Yuden Co. Ltd.38,60EUR18.05.+7,14+2,6038,6013,2038,60
TDK Corp.16,12EUR18.05.+0,22+0,0416,969,0174.580,37
THALES S.A.218,20EUR18.05.-0,27-0,60279,30214,50601.577,40
Tokyo Electron Ltd.267,00EUR18.05.-3,78-10,45296,00114,45158.598,00
Toray Industries Inc.5,900EUR18.05.-6,48-0,4027,3085,1003.345,30
TTM Technologies Inc.135,85EUR18.05.-5,28-7,55148,7025,0072.543,90
Veeco Instruments Inc.47,28EUR18.05.-5,29-2,6354,7216,8014.420,40
Venture Corp. Ltd.12,10EUR18.05.+1,77+0,2012,607,35
Viscom SE4,940EUR18.05.+3,57+0,1706,0503,38022.007,70
Vishay Intertechnology Inc.31,77EUR18.05.-1,01-0,3233,0410,351.874,43
Yokogawa Electric Corp.26,80EUR18.05.-2,96-0,8034,2020,804.073,60