Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.145,20EUR18:24-2,30-3,36164,0033,18104.979,60
Agilent Technologies Inc.105,65EUR16:04+1,76+1,80138,1887,7230.638,50
Alps Alpine Co. Ltd.12,20EUR20.04.12,808,10963,80
Amphenol Corp.130,34EUR18:27+0,49+0,64144,0055,51654.176,46
Applied Materia338,25EUR18:09+1,69+5,60346,00116,34352.794,75
Arrow Electronics Inc.151,00EUR11:57+1,34+2,00151,0088,003.020,00
Ascom Holding AG6,300EUR18:07-1,56-0,1006,9003,270
AT&S88,90EUR18:28+0,80+0,7094,2012,563.087.052,50
Avnet Inc.63,00EUR20.04.+1,59+1,0063,5038,8016.695,00
AXT Inc.63,88EUR17:38-2,03-1,3470,481,04407.043,36
Belden Inc.110,00EUR20.04.+1,80+2,00134,0082,50
Benchmark Electronics Inc.55,50EUR20.04.+1,91+1,0555,5030,201.332,00
Cognex Corp.46,52EUR17:49-1,32-0,6250,2020,5912.188,24
Elma Electronic AG1.370,00EUR16:00
Emerson Electric Co.123,50EUR18:18-0,48-0,60138,9883,095.434,00
Entegris Inc.126,00EUR17:06+0,80+1,00131,0058,58104.076,00
Filtronic PLC2,780EUR18:00+1,46+0,0402,8801,03050,04
FRIWO AG4,960EUR16:47-1,63-0,08016,5004,4201.150,72
Fuji Electric Co. Ltd.64,20EUR18:26+0,57+0,3675,5036,40192,60
Fujifilm Holdings Corp.16,74EUR12:47-4,85-0,8422,4415,2025.411,32
Fujikura Ltd.31,27EUR18:26+3,65+1,0933,204,55322.498,48
Furukawa Co. Ltd.23,40EUR16:59-1,68-0,4037,6012,10
InTiCa Systems SE2,030EUR17:51+0,26+0,0053,6001,4751.522,50
Kopin Corp.2,405EUR09:40+2,78+0,0663,6980,825353,53
Kyocera Corp.14,77EUR10:47-1,67-0,2515,319,212.954,00
Larsen and Toubro Ltd.36,80EUR14:02-1,09-0,4041,5030,1020.718,40
Littelfuse Inc.334,00EUR20.04.+1,82+6,00334,00136,0041.082,00
LPKF14,70EUR18:28+16,33+2,0514,805,346.580.308,00
Materion Corp.151,00EUR17:14-0,72-1,10156,3064,001.057,00
Microchip Technology Inc.68,78EUR18:18+1,44+0,9870,0033,9952.341,58
Mitsubishi Electric Corp.32,28EUR16:44-1,29-0,4235,5015,5664.592,28
Motorola Solutions Inc.378,30EUR16:51+0,45+1,70419,50305,5015.132,00
Murata Manufacturing Co. Ltd.25,88EUR11:27+1,26+0,3225,8912,1619.225,13
NEC Corp.23,56EUR18:19+1,42+0,3334,2019,2815.879,44
NGK Corp.24,60EUR09:59-0,83-0,2025,2010,401.968,00
Nucletron Electronic6,350EUR12:059,0006,350
Oki Electric Industry Co. Ltd.18,30EUR16:59-1,08-0,2018,905,30
Omron Corp.27,25EUR13:26+0,15+0,0430,2020,40572,25
Panasonic16,14EUR17:35+0,34+0,0516,798,22233.235,76
Power Integrations Inc.55,78EUR18:18+6,12+3,1855,7826,606.749,38
Richardson Electronics Ltd11,82EUR18:20-0,51-0,0612,807,233.546,00
Rohm Co. Ltd.19,99EUR16:50-2,64-0,5320,467,5624.387,80
Samsung Electronics Co. Ltd.2.130,00EUR18:25+1,43+30,002.260,00693,001.386.630,00
Schneider Electric SE272,25EUR18:26-1,36-3,75281,45196,58661.567,50
Schweizer Electr.5,400EUR17:13+2,67+0,1407,3502,50014.515,20
Siemens241,75EUR18:28-0,74-1,80275,65184,508.852.401,50
Skyworks Solutions Inc.51,30EUR16:37+3,13+1,5777,9943,5847.760,30
Sony17,90EUR18:16-2,58-0,4726,4916,90399.903,90
STMicroelectronics N.V.37,88EUR18:13+0,36+0,1438,3417,70794.798,16
STMicroelectronics N.V.37,80EUR14:20+0,53+0,2038,2017,4067.284,00
Sumitomo Electric Ind. Ltd.55,63EUR15:50+1,44+0,7660,5012,60556,30
Taiyo Yuden Co. Ltd.31,80EUR16:07-4,24-1,4034,2012,103.657,00
TDK Corp.13,59EUR16:25+0,49+0,0715,798,2014.471,22
THALES S.A.248,60EUR18:21-6,07-16,00279,30216,40709.504,40
Tokyo Electron Ltd.242,95EUR17:30+2,08+4,95258,50114,45185.613,80
Toray Industries Inc.6,146EUR14:47-1,83-0,1127,3085,100417,93
TTM Technologies Inc.106,80EUR17:31-0,14-0,15110,9016,2052.759,20
Veeco Instruments Inc.41,39EUR17:09+5,43+2,1241,3915,9082.324,71
Venture Corp. Ltd.11,20EUR13:2012,007,352.811,20
Viscom SE4,150EUR10:19+0,98+0,0406,0502,9404.150,00
Vishay Intertechnology Inc.22,78EUR14:13+1,04+0,2322,789,806.834,00
Yokogawa Electric Corp.29,80EUR20.04.34,2018,603.337,60