Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.178,00EUR18:20+1,72+3,00197,0058,11336.064,00
Agilent Technologies Inc.121,00EUR09:31-0,66-0,80138,1894,00121,00
Alps Alpine Co. Ltd.11,50EUR03.08.-0,88-0,1012,809,45586,50
Amphenol Corp.146,78EUR18:05+3,87+5,48156,2689,771.103.051,70
Applied Materia474,95EUR18:19+5,59+25,05647,80132,462.118.751,95
Arrow Electronics Inc.187,00EUR09:30+4,26+8,00204,0089,50187,00
Ascom Holding AG5,380EUR18:12+15,57+0,7257,3603,410
AT&S151,00EUR18:23+8,63+12,00245,5018,182.808.147,00
Avnet Inc.80,00EUR16:54+4,55+3,5081,5038,8029.680,00
AXT Inc.56,60EUR18:04-4,84-2,90128,551,76794.098,00
Belden Inc.109,00EUR03.08.+4,72+5,00134,0084,0017.985,00
Benchmark Electronics Inc.70,10EUR03.08.+6,20+4,3088,5031,0070,10
Cognex Corp.61,86EUR17:55+6,07+3,5464,9029,5462.293,02
Elma Electronic AG1.390,00EUR09:13+1,46+20,001.420,001.240,00
Emerson Electric Co.133,45EUR17:49-0,60-0,80138,98107,10217.923,85
Entegris Inc.118,00EUR16:10+13,89+15,00162,0059,1716.520,00
Filtronic PLC2,560EUR18:15+5,79+0,1405,6501,2103.484,16
FRIWO AG5,000EUR03.08.-2,02-0,10016,5004,4004.065,00
Fuji Electric Co. Ltd.77,00EUR13:31-1,28-1,0094,0452,503.927,00
Fujifilm Holdings Corp.20,88EUR17:28-0,14-0,0322,4415,011.252,80
Fujikura Ltd.26,89EUR18:24+10,00+2,4045,0010,30247.065,32
Furukawa Co. Ltd.19,50EUR18:21+2,63+0,5037,6013,80
InTiCa Systems SE1,730EUR12:20+2,56+0,0403,6001,4753.461,73
Kopin Corp.3,500EUR15:32+12,72+0,4065,6221,44436.438,50
Kyocera Corp.20,50EUR13:35+7,94+1,5321,6610,602.050,00
Larsen and Toubro Ltd.36,19EUR17:09-0,01-0,00541,5030,1010.240,36
Littelfuse Inc.384,00EUR09:31+4,19+16,00424,00206,00384,00
LPKF15,60EUR18:17+7,27+1,0530,205,341.092.421,20
Materion Corp.195,80EUR17:41+5,50+10,10258,2089,006.265,60
Microchip Technology Inc.68,46EUR16:29+5,90+3,8590,7942,00105.017,64
Mitsubishi Electric Corp.31,72EUR17:36+1,95+0,6038,0019,6512.622,57
Motorola Solutions Inc.383,10EUR15:38+1,74+6,60419,50305,5011.876,10
Murata Manufacturing Co. Ltd.40,76EUR18:02+2,32+0,9168,0113,6058.164,52
NEC Corp.25,78EUR17:07-2,25-0,5934,2019,81928,08
NGK Corp.32,00EUR17:46+4,67+1,4043,8012,306.272,00
Nucletron Electronic7,700EUR17:318,0006,000
Oki Electric Industry Co. Ltd.15,80EUR18:21+3,95+0,6021,008,60
Omron Corp.30,98EUR10:45+5,75+1,6734,5920,404.616,02
Panasonic23,40EUR18:20+0,86+0,2026,508,44920.251,80
Power Integrations Inc.53,70EUR13:12+4,79+2,5080,4226,6018.258,00
Richardson Electronics Ltd17,02EUR15:46+2,48+0,4220,008,021.310,54
Rohm Co. Ltd.25,53EUR17:01+5,62+1,3432,7410,90842,49
Samsung Electronics Co. Ltd.2.775,00EUR18:21+4,53+120,003.345,00835,002.575.200,00
Schneider Electric SE298,95EUR18:15+2,87+8,35300,00208,951.256.486,85
Schweizer Electr.5,220EUR18:158,8602,5009.401,22
Siemens287,60EUR18:20+0,54+1,55289,45196,0212.608.671,60
Skyworks Solutions Inc.56,27EUR17:31+6,86+3,6477,9943,5842.596,39
Sony19,50EUR18:02-1,43-0,2826,4916,42533.578,50
STMicroelectronics N.V.47,66EUR18:15+3,99+1,8170,8018,241.033.398,68
STMicroelectronics N.V.46,60EUR13:39+4,42+2,0070,0018,50139,80
Sumitomo Electric Ind. Ltd.12,05EUR18:15+4,78+0,5519,505,50134.321,35
Taiyo Yuden Co. Ltd.59,00EUR17:48+9,26+5,00130,0015,8070.092,00
TDK Corp.16,96EUR17:40-1,75-0,3023,2010,4276.185,32
THALES S.A.259,00EUR18:22+2,53+6,40279,30212,50813.001,00
Tokyo Electron Ltd.326,00EUR18:12+8,54+25,65439,00114,45363.816,00
Toray Industries Inc.6,328EUR17:26+2,29+0,1427,3085,100348,04
TTM Technologies Inc.116,70EUR17:55+12,58+13,15196,2033,80274.011,60
Veeco Instruments Inc.46,74EUR18:21+6,40+2,8174,7817,1015.190,50
Venture Corp. Ltd.11,10EUR11:59+1,85+0,2012,608,651.110,00
Viscom SE5,140EUR17:28+0,41+0,0206,8003,40042.996,10
Vishay Intertechnology Inc.33,81EUR18:08+10,26+3,1362,5010,3529.617,56
Yokogawa Electric Corp.31,80EUR03.08.-3,23-1,0034,2023,6031,80