62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 194,00EUR | 21:52 | -5,88 | -12,00 | 241,00 | 96,99 | 561.630,00 | |
| Agilent Technologies Inc. | 156,00EUR | 17:05 | -3,59 | -5,80 | 165,00 | 94,00 | 18.408,00 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 22:25 | +1,75 | +0,20 | 12,80 | 10,30 | ||
| Amphenol Corp. | 72,01EUR | 21:36 | -2,11 | -1,54 | 79,99 | 50,86 | 613.381,18 | |
| Applied Materia | 347,60EUR | 21:49 | -5,85 | -21,60 | 647,80 | 175,12 | 1.788.402,00 | |
| Arrow Electronics Inc. | 180,00EUR | 19:33 | -5,08 | -10,00 | 224,00 | 89,50 | 6.300,00 | |
| Ascom Holding AG | 5,840EUR | 22:43 | -1,52 | -0,090 | 7,360 | 3,410 | 4.672,00 | |
| AT&S | 135,00EUR | 21:53 | -8,30 | -12,20 | 245,50 | 25,40 | 2.735.235,00 | |
| Avnet Inc. | 77,00EUR | 19:23 | -4,24 | -3,50 | 96,00 | 38,80 | 29.183,00 | |
| AXT Inc. | 49,41EUR | 21:57 | -4,80 | -2,48 | 128,55 | 6,67 | 465.343,38 | |
| Belden Inc. | 94,00EUR | 22:25 | -1,57 | -1,50 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 60,70EUR | 22:25 | -5,56 | -3,55 | 88,50 | 36,00 | ||
| Cognex Corp. | 50,00EUR | 20:30 | -5,05 | -2,66 | 64,90 | 29,54 | 9.050,00 | |
| Elma Electronic AG | 1.440,00EUR | 07:27 | 1.440,00 | 1.350,00 | ||||
| Emerson Electric Co. | 147,15EUR | 20:16 | -3,58 | -5,45 | 153,15 | 107,10 | 51.355,35 | |
| Entegris Inc. | 135,00EUR | 20:17 | -1,44 | -2,00 | 162,00 | 59,17 | 6.480,00 | |
| Filtronic PLC | 2,380EUR | 22:39 | -7,03 | -0,180 | 5,650 | 1,320 | 1.190,00 | |
| FRIWO AG | 3,660EUR | 20:34 | -4,22 | -0,140 | 16,500 | 3,180 | 2.818,20 | |
| Fuji Electric Co. Ltd. | 69,00EUR | 18:10 | -10,03 | -7,58 | 94,04 | 56,28 | 21.321,00 | |
| Fujifilm Holdings Corp. | 20,03EUR | 18:30 | +1,55 | +0,30 | 21,64 | 15,01 | 15.042,53 | |
| Fujikura Ltd. | 21,80EUR | 21:14 | -8,44 | -2,00 | 45,00 | 14,17 | 327.654,00 | |
| Furukawa Co. Ltd. | 19,60EUR | 21:55 | -4,85 | -1,00 | 37,60 | 16,50 | ||
| InTiCa Systems SE | 1,450EUR | 22:25 | +1,17 | +0,015 | 3,600 | 1,370 | ||
| Kopin Corp. | 3,206EUR | 19:51 | -4,94 | -0,173 | 5,622 | 1,581 | 11.310,77 | |
| Kyocera Corp. | 19,54EUR | 21:11 | -3,63 | -0,72 | 21,84 | 11,01 | 234,48 | |
| Larsen and Toubro Ltd. | 36,00EUR | 21:11 | 41,50 | 30,10 | 5.292,00 | |||
| Littelfuse Inc. | 312,00EUR | 22:25 | -2,79 | -10,00 | 424,00 | 206,00 | ||
| LPKF | 10,25EUR | 21:58 | -7,76 | -0,85 | 30,20 | 5,34 | 1.144.955,75 | |
| Materion Corp. | 219,60EUR | 22:25 | -7,57 | -16,10 | 291,20 | 95,50 | ||
| Microchip Technology Inc. | 69,73EUR | 21:11 | -3,03 | -2,16 | 90,79 | 42,00 | 87.580,88 | |
| Mitsubishi Electric Corp. | 26,15EUR | 20:23 | -3,65 | -0,99 | 38,00 | 21,99 | 19.634,90 | |
| Motorola Solutions Inc. | 440,40EUR | 20:05 | -0,23 | -1,00 | 444,80 | 305,50 | 98.649,60 | |
| Murata Manufacturing Co. Ltd. | 34,61EUR | 21:37 | -9,53 | -3,65 | 68,01 | 16,51 | 14.810,94 | |
| NEC Corp. | 27,00EUR | 19:44 | -1,62 | -0,44 | 34,16 | 19,81 | 33.399,00 | |
| NGK Corp. | 27,80EUR | 10:21 | +1,48 | +0,40 | 43,80 | 14,50 | 5.921,40 | |
| Nucletron Electronic | 7,800EUR | 29.10. | +0,64 | +0,050 | 10,000 | 6,300 | 3.900,00 | |
| Oki Electric Industry Co. Ltd. | 13,30EUR | 21:35 | -4,32 | -0,60 | 21,00 | 9,05 | ||
| Omron Corp. | 29,49EUR | 18:13 | -2,96 | -0,90 | 39,05 | 20,40 | 13.889,79 | |
| Panasonic | 21,40EUR | 20:36 | +1,91 | +0,40 | 27,28 | 9,38 | 186.565,20 | |
| Power Integrations Inc. | 40,18EUR | 18:30 | -10,07 | -4,37 | 80,42 | 26,60 | 2.450,98 | |
| Richardson Electronics Ltd | 18,70EUR | 22:25 | -5,83 | -1,08 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 20,37EUR | 16:01 | -8,44 | -1,83 | 32,74 | 10,90 | 20.186,67 | |
| Samsung Electronics Co. Ltd. | 2.845,00EUR | 21:48 | -5,05 | -150,00 | 3.540,00 | 1.040,00 | 3.146.570,00 | |
| Schneider Electric SE | 239,20EUR | 21:59 | -3,40 | -8,40 | 313,15 | 220,50 | 3.913.790,40 | |
| Schweizer Electr. | 4,300EUR | 15:49 | -2,36 | -0,100 | 8,860 | 3,020 | 4.644,00 | |
| Siemens | 263,90EUR | 21:58 | -3,44 | -9,40 | 291,55 | 196,02 | 14.501.041,10 | |
| Skyworks Solutions Inc. | 78,06EUR | 21:03 | -1,21 | -0,96 | 81,00 | 43,58 | 55.266,48 | |
| Sony | 22,65EUR | 21:10 | -0,62 | -0,14 | 26,49 | 16,42 | 343.464,60 | |
| STMicroelectronics N.V. | 41,96EUR | 21:26 | -2,80 | -1,21 | 70,80 | 18,24 | 1.054.455,02 | |
| STMicroelectronics N.V. | 41,20EUR | 18:20 | -4,13 | -1,80 | 70,00 | 18,50 | 34.690,40 | |
| Sumitomo Electric Ind. Ltd. | 10,08EUR | 21:33 | -6,06 | -0,64 | 19,50 | 7,60 | 81.264,96 | |
| Taiyo Yuden Co. Ltd. | 47,40EUR | 21:43 | -7,96 | -4,10 | 130,00 | 16,90 | 25.311,60 | |
| TDK Corp. | 14,73EUR | 21:13 | -6,32 | -0,97 | 23,20 | 10,42 | 49.087,02 | |
| THALES S.A. | 234,20EUR | 20:57 | -1,39 | -3,30 | 274,10 | 212,20 | 152.464,20 | |
| Tokyo Electron Ltd. | 54,50EUR | 20:47 | -2,73 | -1,50 | 87,80 | 32,21 | 161.211,00 | |
| Toray Industries Inc. | 6,704EUR | 12:49 | -1,14 | -0,076 | 7,618 | 5,168 | 7.012,38 | |
| TTM Technologies Inc. | 75,16EUR | 21:55 | -2,14 | -1,62 | 196,20 | 48,60 | 105.900,44 | |
| Veeco Instruments Inc. | 33,68EUR | 19:08 | -8,54 | -3,22 | 74,78 | 23,00 | 2.694,40 | |
| Venture Corp. Ltd. | 10,50EUR | 17:12 | 12,60 | 9,70 | 7.434,00 | |||
| Viscom SE | 6,440EUR | 19:11 | -1,64 | -0,100 | 6,800 | 3,400 | 26.829,04 | |
| Vishay Intertechnology Inc. | 24,14EUR | 21:58 | -7,30 | -1,87 | 62,50 | 10,35 | 7.531,68 | |
| Yokogawa Electric Corp. | 26,60EUR | 22:25 | -2,33 | -0,60 | 34,20 | 24,80 |