62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 168,00EUR | 10:39 | +13,70 | +20,00 | 241,00 | 96,99 | 524.496,00 | |
| Agilent Technologies Inc. | 152,80EUR | 08:48 | +0,26 | +0,40 | 165,00 | 94,00 | 33.921,60 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 05.11. | +3,00 | +0,30 | 12,80 | 10,30 | 109,00 | |
| Amphenol Corp. | 67,74EUR | 10:40 | +4,13 | +2,63 | 79,99 | 50,86 | 304.491,30 | |
| Applied Materia | 307,95EUR | 10:41 | +7,86 | +22,30 | 647,80 | 175,12 | 478.246,35 | |
| Arrow Electronics Inc. | 157,00EUR | 09:18 | +0,64 | +1,00 | 224,00 | 89,50 | 3.297,00 | |
| Ascom Holding AG | 6,030EUR | 10:40 | +6,91 | +0,390 | 7,360 | 3,410 | ||
| AT&S | 112,00EUR | 10:41 | +2,58 | +2,80 | 245,50 | 25,40 | 1.794.128,00 | |
| Avnet Inc. | 71,50EUR | 05.11. | -1,46 | -1,00 | 96,00 | 38,80 | 24.596,00 | |
| AXT Inc. | 36,00EUR | 10:35 | +9,57 | +3,09 | 128,55 | 6,92 | 129.924,00 | |
| Belden Inc. | 85,50EUR | 05.11. | -0,58 | -0,50 | 134,00 | 84,00 | 12.312,00 | |
| Benchmark Electronics Inc. | 52,90EUR | 05.11. | +2,59 | +1,35 | 88,50 | 36,00 | 1.639,90 | |
| Cognex Corp. | 43,60EUR | 10:37 | +2,01 | +0,84 | 64,90 | 29,54 | 30.520,00 | |
| Elma Electronic AG | 1.430,00EUR | 09:10 | +2,14 | +30,00 | 1.440,00 | 1.320,00 | ||
| Emerson Electric Co. | 146,00EUR | 09:13 | +0,38 | +0,55 | 153,15 | 107,10 | 24.674,00 | |
| Entegris Inc. | 119,00EUR | 05.11. | +3,64 | +4,00 | 162,00 | 59,17 | 15.708,00 | |
| Filtronic PLC | 2,420EUR | 10:16 | -2,42 | -0,060 | 5,650 | 1,320 | ||
| FRIWO AG | 3,420EUR | 08:00 | +4,09 | +0,140 | 16,500 | 3,180 | 3,42 | |
| Fuji Electric Co. Ltd. | 61,64EUR | 10:22 | +4,11 | +2,44 | 94,04 | 56,28 | 678,04 | |
| Fujifilm Holdings Corp. | 18,93EUR | 09:27 | +1,55 | +0,29 | 21,64 | 15,01 | 946,50 | |
| Fujikura Ltd. | 18,00EUR | 10:39 | +8,54 | +1,40 | 45,00 | 14,17 | 272.219,75 | |
| Furukawa Co. Ltd. | 17,50EUR | 10:39 | -4,37 | -0,80 | 37,60 | 16,50 | ||
| InTiCa Systems SE | 1,200EUR | 09:37 | +0,84 | +0,010 | 3,600 | 1,160 | 432,00 | |
| Kopin Corp. | 2,550EUR | 08:31 | +4,57 | +0,110 | 5,622 | 1,581 | 4.768,50 | |
| Kyocera Corp. | 17,00EUR | 05.11. | +3,46 | +0,54 | 21,84 | 11,01 | ||
| Larsen and Toubro Ltd. | 38,80EUR | 10:17 | +4,86 | +1,80 | 41,50 | 30,10 | 8.380,80 | |
| Littelfuse Inc. | 330,00EUR | 10:37 | +6,54 | +20,00 | 424,00 | 206,00 | 8.250,00 | |
| LPKF | 9,120EUR | 10:28 | +2,49 | +0,220 | 30,200 | 5,340 | 284.908,80 | |
| Materion Corp. | 160,00EUR | 05.11. | -0,51 | -0,80 | 291,20 | 97,00 | 6.560,00 | |
| Microchip Technology Inc. | 57,46EUR | 10:11 | -1,75 | -1,01 | 90,79 | 42,00 | 6.033,30 | |
| Mitsubishi Electric Corp. | 25,16EUR | 08:53 | +3,06 | +0,76 | 38,00 | 21,99 | 2.541,16 | |
| Motorola Solutions Inc. | 461,90EUR | 10:21 | +0,15 | +0,70 | 484,90 | 305,50 | 17.090,30 | |
| Murata Manufacturing Co. Ltd. | 28,70EUR | 10:35 | +14,00 | +3,50 | 68,01 | 16,51 | 81.866,84 | |
| NEC Corp. | 24,00EUR | 10:36 | -5,60 | -1,40 | 34,16 | 19,81 | 12.000,00 | |
| NGK Corp. | 27,00EUR | 05.11. | 43,80 | 16,40 | 1.350,00 | |||
| Nucletron Electronic | 7,850EUR | 05.11. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 12,90EUR | 10:28 | -2,27 | -0,30 | 21,00 | 9,05 | ||
| Omron Corp. | 26,74EUR | 09:54 | +3,49 | +0,90 | 39,05 | 20,40 | 2.165,94 | |
| Panasonic | 17,85EUR | 10:38 | +4,76 | +0,80 | 27,28 | 9,38 | 242.090,27 | |
| Power Integrations Inc. | 36,30EUR | 05.11. | +0,23 | +0,08 | 80,42 | 26,60 | 10.744,80 | |
| Richardson Electronics Ltd | 15,02EUR | 05.11. | +0,96 | +0,14 | 20,00 | 8,56 | 2.553,40 | |
| Rohm Co. Ltd. | 15,41EUR | 09:56 | -7,97 | -1,34 | 32,74 | 10,90 | 23.215,34 | |
| Samsung Electronics Co. Ltd. | 2.580,00EUR | 10:39 | +3,85 | +95,00 | 3.540,00 | 1.040,00 | 2.025.300,00 | |
| Schneider Electric SE | 229,25EUR | 10:40 | +1,55 | +3,50 | 313,15 | 220,50 | 890.636,25 | |
| Schweizer Electr. | 4,760EUR | 10:04 | +9,41 | +0,400 | 8,860 | 3,020 | 36.566,32 | |
| Siemens | 270,70EUR | 10:39 | +0,41 | +1,10 | 291,55 | 196,02 | 5.146.548,40 | |
| Skyworks Solutions Inc. | 73,26EUR | 10:03 | +1,56 | +1,12 | 81,00 | 43,58 | 32.820,48 | |
| Sony | 24,01EUR | 10:35 | -1,12 | -0,27 | 26,49 | 16,42 | 411.027,19 | |
| STMicroelectronics N.V. | 37,98EUR | 10:32 | +5,38 | +1,94 | 70,80 | 18,24 | 335.135,52 | |
| STMicroelectronics N.V. | 37,40EUR | 10:06 | +6,18 | +2,20 | 70,00 | 18,50 | 24.085,60 | |
| Sumitomo Electric Ind. Ltd. | 8,157EUR | 10:39 | +14,43 | +1,010 | 19,500 | 7,055 | 1.322.575,98 | |
| Taiyo Yuden Co. Ltd. | 38,00EUR | 10:04 | +0,53 | +0,20 | 130,00 | 16,90 | 49.134,00 | |
| TDK Corp. | 12,35EUR | 10:11 | +1,37 | +0,16 | 23,20 | 10,42 | 37.438,91 | |
| THALES S.A. | 222,40EUR | 10:39 | +0,95 | +2,10 | 274,10 | 212,20 | 72.057,60 | |
| Tokyo Electron Ltd. | 49,00EUR | 10:26 | +9,87 | +4,40 | 87,80 | 32,21 | 68.404,00 | |
| Toray Industries Inc. | 7,100EUR | 05.11. | -3,47 | -0,244 | 7,618 | 5,236 | 41.890,00 | |
| TTM Technologies Inc. | 60,00EUR | 10:34 | +6,42 | +3,50 | 196,20 | 48,60 | 190.380,00 | |
| Veeco Instruments Inc. | 28,66EUR | 05.11. | +2,65 | +0,78 | 74,78 | 23,00 | 1.834,24 | |
| Venture Corp. Ltd. | 10,20EUR | 05.11. | -0,50 | -0,05 | 12,60 | 9,70 | 3.009,00 | |
| Viscom SE | 6,100EUR | 10:02 | +0,33 | +0,020 | 6,800 | 3,400 | 25.437,00 | |
| Vishay Intertechnology Inc. | 20,86EUR | 10:40 | +5,30 | +1,03 | 62,50 | 10,35 | 8.782,06 | |
| Yokogawa Electric Corp. | 22,00EUR | 07:43 | +2,80 | +0,60 | 34,20 | 22,00 | 308,00 |