62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 151,84EUR | 18:29 | +3,25 | +4,76 | 169,98 | 43,02 | 251.295,20 | |
| Agilent Technologies Inc. | 99,14EUR | 15:51 | +0,59 | +0,58 | 138,18 | 94,00 | 1.586,24 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 08:01 | +0,86 | +0,10 | 12,80 | 8,30 | 11,70 | |
| Amphenol Corp. | 118,78EUR | 18:11 | +4,26 | +4,84 | 144,00 | 75,89 | 1.022.695,80 | |
| Applied Materia | 384,00EUR | 18:40 | +3,03 | +11,25 | 386,00 | 132,46 | 1.392.768,00 | |
| Arrow Electronics Inc. | 183,00EUR | 22.05. | +0,54 | +1,00 | 183,00 | 89,50 | ||
| Ascom Holding AG | 6,110EUR | 18:35 | -0,49 | -0,030 | 6,900 | 3,380 | ||
| AT&S | 138,80EUR | 18:42 | +8,28 | +10,60 | 144,20 | 14,94 | 3.053.183,60 | |
| Avnet Inc. | 73,50EUR | 16:36 | -0,68 | -0,50 | 74,50 | 38,80 | 4.777,50 | |
| AXT Inc. | 125,30EUR | 18:33 | +2,28 | +2,75 | 125,30 | 1,29 | 455.089,60 | |
| Belden Inc. | 93,00EUR | 16:17 | -0,55 | -0,50 | 134,00 | 88,00 | 2.976,00 | |
| Benchmark Electronics Inc. | 71,80EUR | 22.05. | +0,97 | +0,70 | 74,95 | 31,00 | ||
| Cognex Corp. | 57,48EUR | 16:01 | +2,12 | +1,20 | 60,70 | 25,50 | 3.966,12 | |
| Elma Electronic AG | 1.410,00EUR | 17:06 | 1.420,00 | 1.170,00 | ||||
| Emerson Electric Co. | 119,00EUR | 17:41 | +0,98 | +1,15 | 138,98 | 102,38 | 13.328,00 | |
| Entegris Inc. | 120,00EUR | 15:17 | +1,72 | +2,00 | 137,00 | 58,58 | 2.640,00 | |
| Filtronic PLC | 4,500EUR | 17:45 | +5,14 | +0,220 | 5,650 | 1,210 | 7.798,50 | |
| FRIWO AG | 4,920EUR | 13:40 | +3,93 | +0,180 | 16,500 | 4,420 | 3.281,64 | |
| Fuji Electric Co. Ltd. | 94,04EUR | 17:27 | +5,58 | +4,92 | 94,04 | 36,80 | 15.046,40 | |
| Fujifilm Holdings Corp. | 17,44EUR | 15:40 | +0,74 | +0,13 | 22,44 | 15,01 | 1.430,08 | |
| Fujikura Ltd. | 31,80EUR | 18:42 | +20,19 | +5,31 | 45,00 | 6,33 | 1.761.474,80 | |
| Furukawa Co. Ltd. | 21,80EUR | 15:59 | +2,83 | +0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,905EUR | 16:11 | +2,14 | +0,040 | 3,600 | 1,475 | 741,05 | |
| Kopin Corp. | 4,565EUR | 18:23 | +2,97 | +0,130 | 5,400 | 1,114 | 19.392,12 | |
| Kyocera Corp. | 17,09EUR | 12:43 | +4,51 | +0,73 | 17,09 | 9,21 | 5.161,18 | |
| Larsen and Toubro Ltd. | 37,20EUR | 16:23 | +5,71 | +2,00 | 41,50 | 30,10 | 19.530,00 | |
| Littelfuse Inc. | 402,00EUR | 09:31 | +1,02 | +4,00 | 404,00 | 175,00 | 402,00 | |
| LPKF | 29,20EUR | 18:44 | +19,18 | +4,70 | 30,00 | 5,34 | 5.677.560,40 | |
| Materion Corp. | 193,00EUR | 18:04 | +2,23 | +4,10 | 193,00 | 66,50 | 11.966,00 | |
| Microchip Technology Inc. | 82,50EUR | 17:10 | +1,90 | +1,52 | 90,50 | 42,00 | 50.490,00 | |
| Mitsubishi Electric Corp. | 35,48EUR | 18:27 | +4,57 | +1,55 | 38,00 | 17,48 | 31.714,65 | |
| Motorola Solutions Inc. | 351,90EUR | 16:59 | +0,46 | +1,60 | 419,50 | 305,50 | 1.759,50 | |
| Murata Manufacturing Co. Ltd. | 45,79EUR | 18:41 | +17,33 | +6,71 | 45,79 | 12,17 | 422.091,92 | |
| NEC Corp. | 22,04EUR | 17:01 | -0,68 | -0,15 | 34,20 | 19,81 | 215.352,84 | |
| NGK Corp. | 34,20EUR | 15:39 | +7,05 | +2,20 | 34,20 | 10,40 | 8.686,80 | |
| Nucletron Electronic | 6,900EUR | 12:05 | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,50EUR | 15:59 | -0,60 | -0,10 | 19,00 | 7,95 | ||
| Omron Corp. | 30,95EUR | 17:04 | +4,36 | +1,27 | 34,53 | 20,40 | 3.064,05 | |
| Panasonic | 19,15EUR | 18:39 | +1,77 | +0,33 | 19,45 | 8,22 | 93.269,91 | |
| Power Integrations Inc. | 62,80EUR | 17:01 | +2,67 | +1,62 | 68,08 | 26,60 | 32.342,00 | |
| Richardson Electronics Ltd | 15,08EUR | 18:16 | -1,46 | -0,22 | 17,00 | 7,66 | 2.231,84 | |
| Rohm Co. Ltd. | 27,29EUR | 18:06 | +9,75 | +2,40 | 27,60 | 8,99 | 25.352,41 | |
| Samsung Electronics Co. Ltd. | 2.710,00EUR | 18:36 | +3,07 | +80,00 | 2.910,00 | 704,00 | 1.468.820,00 | |
| Schneider Electric SE | 276,80EUR | 18:41 | +3,08 | +8,25 | 287,90 | 208,95 | 630.550,40 | |
| Schweizer Electr. | 7,240EUR | 15:53 | +0,57 | +0,040 | 8,860 | 2,500 | 7.442,72 | |
| Siemens | 275,35EUR | 18:42 | +3,07 | +8,20 | 277,45 | 196,02 | 12.687.301,95 | |
| Skyworks Solutions Inc. | 72,10EUR | 17:36 | +2,01 | +1,42 | 77,99 | 43,58 | 47.513,90 | |
| Sony | 19,55EUR | 18:37 | +2,91 | +0,55 | 26,49 | 16,42 | 606.112,00 | |
| STMicroelectronics N.V. | 58,07EUR | 18:42 | +1,04 | +0,60 | 60,56 | 18,24 | 1.871.828,38 | |
| STMicroelectronics N.V. | 58,00EUR | 17:03 | 58,00 | 18,50 | 28.014,00 | |||
| Sumitomo Electric Ind. Ltd. | 67,20EUR | 17:11 | +7,34 | +4,59 | 71,24 | 16,50 | 39.177,60 | |
| Taiyo Yuden Co. Ltd. | 59,00EUR | 18:33 | +18,85 | +9,20 | 62,00 | 13,20 | 78.647,00 | |
| TDK Corp. | 20,84EUR | 18:41 | +13,54 | +2,45 | 20,85 | 9,01 | 75.211,56 | |
| THALES S.A. | 231,30EUR | 18:39 | +1,49 | +3,40 | 279,30 | 214,50 | 244.484,10 | |
| Tokyo Electron Ltd. | 283,70EUR | 17:47 | +4,34 | +11,80 | 296,00 | 114,45 | 84.258,90 | |
| Toray Industries Inc. | 6,218EUR | 12:24 | +6,16 | +0,354 | 7,308 | 5,100 | 1.106,80 | |
| TTM Technologies Inc. | 174,95EUR | 18:22 | +6,74 | +10,95 | 175,00 | 25,00 | 296.190,35 | |
| Veeco Instruments Inc. | 51,50EUR | 16:27 | +1,86 | +0,94 | 54,72 | 16,80 | 11.742,00 | |
| Venture Corp. Ltd. | 12,40EUR | 15:08 | +1,68 | +0,20 | 12,60 | 7,35 | 1.252,40 | |
| Viscom SE | 6,240EUR | 18:34 | +4,44 | +0,260 | 6,240 | 3,400 | 69.856,80 | |
| Vishay Intertechnology Inc. | 40,43EUR | 16:42 | -0,92 | -0,37 | 41,10 | 10,35 | 28.503,15 | |
| Yokogawa Electric Corp. | 27,40EUR | 09:30 | +4,65 | +1,20 | 34,20 | 21,60 | 27,40 |