62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 146,50EUR | 20:59 | +3,83 | +5,40 | 169,98 | 43,65 | 591.274,00 | |
| Agilent Technologies Inc. | 99,72EUR | 11:32 | -0,16 | -0,16 | 138,18 | 94,00 | 5.484,60 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 17:23 | 12,80 | 8,30 | 188,80 | |||
| Amphenol Corp. | 121,58EUR | 21:46 | +0,58 | +0,70 | 144,00 | 77,57 | 1.090.572,60 | |
| Applied Materia | 386,00EUR | 21:53 | -1,26 | -4,90 | 408,65 | 132,46 | 2.323.334,00 | |
| Arrow Electronics Inc. | 191,00EUR | 22:25 | -2,62 | -5,00 | 191,00 | 89,50 | ||
| Ascom Holding AG | 6,270EUR | 22:16 | -0,48 | -0,030 | 6,900 | 3,410 | ||
| AT&S | 142,00EUR | 21:55 | -0,84 | -1,20 | 146,60 | 14,94 | 1.486.882,00 | |
| Avnet Inc. | 75,50EUR | 16:16 | -2,61 | -2,00 | 77,00 | 38,80 | 23.405,00 | |
| AXT Inc. | 105,60EUR | 21:57 | -7,21 | -8,20 | 128,55 | 1,32 | 997.180,80 | |
| Belden Inc. | 93,00EUR | 21:46 | -2,14 | -2,00 | 134,00 | 88,00 | 61.380,00 | |
| Benchmark Electronics Inc. | 75,00EUR | 22:25 | -3,32 | -2,50 | 75,00 | 31,00 | ||
| Cognex Corp. | 57,52EUR | 21:46 | -2,33 | -1,36 | 60,70 | 25,50 | 61.086,24 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | 1.430,00 | 1.190,00 | ||||
| Emerson Electric Co. | 121,20EUR | 19:06 | -0,83 | -1,00 | 138,98 | 102,90 | 15.998,40 | |
| Entegris Inc. | 120,00EUR | 20:14 | -0,83 | -1,00 | 137,00 | 58,58 | 61.920,00 | |
| Filtronic PLC | 4,540EUR | 21:56 | -2,16 | -0,100 | 5,650 | 1,210 | 8.762,20 | |
| FRIWO AG | 4,580EUR | 17:38 | 16,500 | 4,420 | 6.480,70 | |||
| Fuji Electric Co. Ltd. | 87,96EUR | 16:10 | -6,90 | -6,50 | 94,04 | 36,80 | 2.814,72 | |
| Fujifilm Holdings Corp. | 17,17EUR | 17:30 | +1,32 | +0,23 | 22,44 | 15,01 | 154,53 | |
| Fujikura Ltd. | 27,51EUR | 21:52 | -6,11 | -1,77 | 45,00 | 6,53 | 1.055.834,44 | |
| Furukawa Co. Ltd. | 21,60EUR | 20:09 | -5,26 | -1,20 | 37,60 | 12,10 | 1.080,00 | |
| InTiCa Systems SE | 1,775EUR | 20:44 | 3,600 | 1,475 | 914,13 | |||
| Kopin Corp. | 4,838EUR | 21:45 | -2,66 | -0,126 | 5,400 | 1,114 | 24.107,75 | |
| Kyocera Corp. | 17,00EUR | 21:04 | -0,98 | -0,17 | 17,21 | 9,21 | 1.580,54 | |
| Larsen and Toubro Ltd. | 36,60EUR | 21:20 | 41,50 | 30,10 | 27.889,20 | |||
| Littelfuse Inc. | 402,00EUR | 22:25 | 404,00 | 175,00 | ||||
| LPKF | 25,00EUR | 21:54 | -9,75 | -2,70 | 30,00 | 5,34 | 3.194.575,00 | |
| Materion Corp. | 191,50EUR | 16:15 | -0,37 | -0,70 | 194,50 | 66,50 | 13.979,50 | |
| Microchip Technology Inc. | 83,33EUR | 20:45 | -0,80 | -0,67 | 90,50 | 42,00 | 266.489,34 | |
| Mitsubishi Electric Corp. | 35,24EUR | 21:43 | -0,93 | -0,33 | 38,00 | 17,48 | 11.838,96 | |
| Motorola Solutions Inc. | 353,50EUR | 16:53 | -0,40 | -1,40 | 419,50 | 305,50 | 4.949,00 | |
| Murata Manufacturing Co. Ltd. | 42,27EUR | 20:46 | -5,49 | -2,44 | 45,79 | 12,17 | 477.552,24 | |
| NEC Corp. | 22,75EUR | 21:12 | +0,94 | +0,21 | 34,20 | 19,81 | 5.892,25 | |
| NGK Corp. | 33,20EUR | 17:00 | -2,94 | -1,00 | 34,80 | 10,40 | 7.835,20 | |
| Nucletron Electronic | 6,900EUR | 23:00 | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,90EUR | 20:09 | -3,43 | -0,60 | 19,00 | 8,05 | ||
| Omron Corp. | 29,37EUR | 17:20 | -0,82 | -0,24 | 34,53 | 20,40 | 4.875,42 | |
| Panasonic | 19,10EUR | 21:03 | -2,27 | -0,44 | 19,82 | 8,22 | 574.432,50 | |
| Power Integrations Inc. | 73,00EUR | 20:14 | +3,39 | +2,44 | 80,42 | 26,60 | 212.722,00 | |
| Richardson Electronics Ltd | 15,40EUR | 08:18 | -1,98 | -0,30 | 17,00 | 7,66 | 7.207,20 | |
| Rohm Co. Ltd. | 27,89EUR | 16:46 | -2,14 | -0,60 | 28,51 | 9,43 | 24.543,20 | |
| Samsung Electronics Co. Ltd. | 2.710,00EUR | 21:57 | -1,46 | -40,00 | 2.910,00 | 718,00 | 4.785.860,00 | |
| Schneider Electric SE | 270,15EUR | 21:56 | -2,11 | -5,80 | 287,90 | 208,95 | 840.166,50 | |
| Schweizer Electr. | 8,040EUR | 11:17 | +4,56 | +0,320 | 8,860 | 2,500 | 3.360,72 | |
| Siemens | 275,00EUR | 21:57 | +0,61 | +1,65 | 279,55 | 196,02 | 13.364.725,00 | |
| Skyworks Solutions Inc. | 68,46EUR | 18:06 | -5,63 | -4,02 | 77,99 | 43,58 | 82.083,54 | |
| Sony | 18,79EUR | 21:39 | -2,16 | -0,41 | 26,49 | 16,42 | 554.737,17 | |
| STMicroelectronics N.V. | 58,85EUR | 21:59 | -3,18 | -1,92 | 61,61 | 18,24 | 1.929.868,05 | |
| STMicroelectronics N.V. | 58,00EUR | 17:47 | -4,13 | -2,50 | 62,00 | 18,50 | 56.956,00 | |
| Sumitomo Electric Ind. Ltd. | 64,80EUR | 17:20 | -0,17 | -0,11 | 71,24 | 16,50 | 20.606,40 | |
| Taiyo Yuden Co. Ltd. | 60,50EUR | 18:32 | -6,98 | -4,50 | 65,00 | 13,70 | 118.277,50 | |
| TDK Corp. | 19,80EUR | 18:02 | -0,46 | -0,09 | 20,91 | 9,01 | 132.000,13 | |
| THALES S.A. | 233,10EUR | 21:37 | +0,39 | +0,90 | 279,30 | 214,50 | 482.750,10 | |
| Tokyo Electron Ltd. | 282,20EUR | 21:45 | -0,28 | -0,80 | 296,00 | 114,45 | 287.561,80 | |
| Toray Industries Inc. | 6,198EUR | 16:25 | -1,33 | -0,082 | 7,308 | 5,100 | 18,59 | |
| TTM Technologies Inc. | 158,10EUR | 20:52 | -3,30 | -5,55 | 175,45 | 26,00 | 335.488,20 | |
| Veeco Instruments Inc. | 51,64EUR | 20:05 | -3,48 | -1,84 | 55,46 | 16,90 | 26.336,40 | |
| Venture Corp. Ltd. | 11,90EUR | 12:04 | 12,60 | 7,35 | 464,10 | |||
| Viscom SE | 6,560EUR | 20:22 | +1,94 | +0,120 | 6,600 | 3,400 | 68.027,20 | |
| Vishay Intertechnology Inc. | 41,94EUR | 20:17 | -2,91 | -1,25 | 44,50 | 10,35 | 21.431,34 | |
| Yokogawa Electric Corp. | 27,00EUR | 22:25 | -0,76 | -0,20 | 34,20 | 21,60 |