Goyax Logo

64 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.114,54EUR18:37+1,04+1,16140,0030,8121.418,98
Agilent Technologies Inc.132,32EUR17:19-0,69-0,92147,0087,191.720,16
Alps Alpine Co. Ltd.11,20EUR27.11.-0,90-0,1012,107,60235,20
Amphenol Corp.121,10EUR20:50+0,93+1,12125,6247,51603.441,30
Applied Materia217,80EUR20:25-0,21-0,45218,40103,42701.751,60
Arrow Electronics Inc.93,50EUR15:37+1,09+1,00117,0083,001.496,00
Ascom Holding AG3,720EUR21:00-0,13-0,0054,9252,995
AT&S32,55EUR20:44+2,37+0,7536,309,72350.758,80
Avnet Inc.39,20EUR27.11.+0,99+0,4053,0037,20
AXT Inc.9,280EUR20:12+0,49+0,04510,1801,01054.520,00
Belden Inc.94,00EUR27.11.119,0078,00
Benchmark Electronics Inc.38,40EUR27.11.-0,52-0,2048,6028,803.072,00
Cognex Corp.33,06EUR15:36-1,27-0,4242,5120,591.520,76
Emerson Electric Co.115,18EUR21:01+1,31+1,48130,1082,2947.799,70
Entegris Inc.66,00EUR16:49+2,99+1,92106,6257,90792,00
Filtronic PLC1,380EUR17:59-0,72-0,010
FRIWO AG5,150EUR10:0323,8004,4205.459,00
Fuji Electric Co. Ltd.61,00EUR27.11.-0,83-0,5063,0030,0010.065,00
Fujifilm Holdings Corp.18,50EUR16:32+0,82+0,1522,4416,01110,97
Fujikura Ltd.98,20EUR19:31-1,01-1,00124,5022,00207.987,60
Furukawa Co. Ltd.22,20EUR15:43-1,77-0,4023,009,05
Intevac3,600EUR31.03.
InTiCa Systems SE1,635EUR18:55-1,80-0,0306,5001,4751.800,14
Kopin Corp.2,104EUR17:27+2,75+0,0563,6980,6371.262,40
Kyocera Corp.11,73EUR12:30+0,95+0,1112,229,21469,00
Larsen and Toubro Ltd.38,70EUR17:34-2,01-0,8045,4031,2063.081,00
Littelfuse Inc.222,00EUR27.11.+0,92+2,00246,00134,00
LPKF5,990EUR20:39+1,91+0,1109,3605,360216.089,25
Materion Corp.103,00EUR27.11.+1,94+2,00116,0063,50
Microchip Technology Inc.45,95EUR19:21+2,52+1,1367,6430,5152.193,52
Mitsubishi Electric Corp.23,00EUR18:59-0,91-0,2126,0013,9125.001,00
Motorola Solutions Inc.319,60EUR19:16+0,47+1,50480,00315,0044.104,80
Murata Manufacturing Co. Ltd.17,79EUR27.11.-0,51-0,0919,6311,747.309,64
NEC Corp.32,15EUR17:29-1,84-0,6034,2015,4026.973,85
NGK Insulators Ltd.16,70EUR18:28+1,85+0,3016,809,8513.360,00
Nucletron Electronic6,500EUR20:1510,0006,400
Oki Electric Industry Co. Ltd.10,60EUR19:11+1,92+0,2011,404,60
Omron Corp.21,80EUR27.11.+1,85+0,4032,8020,402.267,20
Panasonic10,71EUR20:56+3,11+0,3312,208,22507.364,83
Power Integrations Inc.29,20EUR27.11.-1,39-0,4064,0026,60
Richardson Electronics Ltd9,000EUR27.11.-1,00-0,09014,4106,970
Rohm Co. Ltd.11,61EUR16:49+2,11+0,2414,136,8312.736,17
Samsung Electronics Co. Ltd.1.102,00EUR19:40-3,19-36,001.330,00651,00557.612,00
Schneider Electric SE230,55EUR20:50+0,90+2,05275,00172,68601.966,05
Schweizer Electr.3,400EUR09:03+0,60+0,0208,8502,340612,00
Siemens228,25EUR21:00+0,42+0,95253,65162,007.210.417,50
Skyworks Solutions Inc.56,62EUR19:06+0,94+0,5391,2843,547.700,32
Sony25,40EUR20:46+1,44+0,3626,4917,20182.600,60
Spectris PLC47,20EUR09:01+0,85+0,4048,8022,201.888,00
STMicroelectronics N.V.19,85EUR20:57+1,36+0,2728,4015,73288.878,38
STMicroelectronics N.V.19,80EUR17:09+1,03+0,2028,4016,0046.450,80
Sumitomo Electric Ind. Ltd.34,40EUR14:29+1,82+0,6036,8010,501.788,80
Taiyo Yuden Co. Ltd.18,00EUR27.11.+1,73+0,3026,0011,10
TDK Corp.14,15EUR20:56+0,14+0,0215,797,021.400,36
THALES S.A.222,10EUR20:56-2,21-5,00279,30134,50373.350,10
Tokyo Electron Ltd.177,20EUR20:11-0,57-1,00197,00104,0011.163,60
Toray Industries Inc.5,440EUR27.11.+1,20+0,0666,8585,100
TTM Technologies Inc.61,00EUR18:34+4,35+2,5062,5015,6011.468,00
Veeco Instruments Inc.25,60EUR27.11.+0,80+0,2028,6015,60
Venture Corp. Ltd.10,00EUR27.11.+0,51+0,0510,107,10
Viscom SE4,760EUR13:226,0502,8208.515,64
Vishay Intertechnology Inc.11,80EUR11:14+1,52+0,1818,439,404.187,23
Vivanco Gruppe AG0,1000EUR20.10.
Yokogawa Electric Corp.27,80EUR27.11.+1,48+0,4027,8015,902.279,60