Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.176,00EUR21:42-6,38-11,86197,0056,50656.304,00
Agilent Technologies Inc.119,55EUR18:48+0,21+0,25138,1894,0019.008,45
Alps Alpine Co. Ltd.11,60EUR22:25-4,46-0,5012,808,40
Amphenol Corp.142,86EUR21:50-1,20-1,74147,8481,101.035.306,42
Applied Materia547,10EUR21:57-6,47-38,00588,30132,462.961.999,40
Arrow Electronics Inc.193,00EUR17:30-6,00-12,00204,0089,5017.177,00
Ascom Holding AG6,210EUR22:43-2,20-0,1407,2903,410
AT&S190,20EUR21:34-2,26-4,40245,5016,604.096.717,80
Avnet Inc.76,50EUR20:52-5,03-4,0081,5038,80612,00
AXT Inc.61,52EUR21:51-0,92-0,56128,551,601.177.554,32
Belden Inc.104,00EUR21:40-1,89-2,00134,0087,502.080,00
Benchmark Electronics Inc.84,70EUR22:25-5,53-4,6584,7031,00
Cognex Corp.58,06EUR18:32-0,10-0,0660,7026,777.315,56
Elma Electronic AG1.420,00EUR08:431.420,001.180,00
Emerson Electric Co.126,40EUR16:02-1,49-1,90138,98107,1096.190,40
Entegris Inc.138,00EUR20:24-6,58-10,00162,0059,1763.480,00
Filtronic PLC2,660EUR18:25-19,88-0,6605,6501,2103.117,52
FRIWO AG5,150EUR12:03+0,86+0,04016,5004,42025,75
Fuji Electric Co. Ltd.74,10EUR15:49-2,44-1,8694,0437,80592,80
Fujifilm Holdings Corp.18,51EUR20:51+2,27+0,4122,4415,01314,67
Fujikura Ltd.33,00EUR21:27-2,09-0,7045,007,18612.783,14
Furukawa Co. Ltd.19,40EUR21:59-0,51-0,1037,6012,20
InTiCa Systems SE1,550EUR22:253,6001,475
Kopin Corp.3,258EUR16:17+0,40+0,0135,6221,2736.027,30
Kyocera Corp.18,41EUR09:03-2,57-0,4921,669,21368,20
Larsen and Toubro Ltd.38,40EUR16:0041,5030,107.718,40
Littelfuse Inc.414,00EUR14:40-5,31-22,00424,00189,009.522,00
LPKF21,60EUR21:48-4,91-1,1030,205,341.896.328,80
Materion Corp.244,40EUR22:25+1,71+4,20251,8068,00
Microchip Technology Inc.77,62EUR21:50-6,32-5,2090,7942,00211.980,22
Mitsubishi Electric Corp.32,19EUR20:54-1,17-0,3838,0017,6249.951,12
Motorola Solutions Inc.352,50EUR18:57+1,23+4,30419,50305,5010.222,50
Murata Manufacturing Co. Ltd.59,25EUR19:54-6,35-3,9968,0112,19143.740,50
NEC Corp.20,69EUR16:50+2,60+0,5234,2019,8138.069,60
NGK Corp.40,40EUR17:16-3,37-1,4043,8010,4018.139,60
Nucletron Electronic7,700EUR12:56+1,43+0,1008,6006,350
Oki Electric Industry Co. Ltd.20,00EUR21:59-1,96-0,4021,008,45
Omron Corp.30,86EUR14:23-1,99-0,6134,5920,40493,76
Panasonic24,61EUR21:17-1,61-0,4025,808,22399.831,25
Power Integrations Inc.70,30EUR15:44-6,52-4,8480,4226,601.054,50
Richardson Electronics Ltd15,76EUR22:25-3,05-0,4817,008,00
Rohm Co. Ltd.28,81EUR20:25-3,68-1,1031,3810,558.614,19
Samsung Electronics Co. Ltd.3.185,00EUR21:473.345,00770,004.382.560,00
Schneider Electric SE275,75EUR21:57-1,73-4,85293,50208,951.125.060,00
Schweizer Electr.7,300EUR14:30-3,29-0,2408,8602,50040.223,00
Siemens267,55EUR21:57-1,95-5,30280,00196,026.951.484,10
Skyworks Solutions Inc.59,07EUR17:59-3,04-1,8677,9943,5840.640,16
Sony17,50EUR21:59+0,88+0,1526,4916,42336.612,50
STMicroelectronics N.V.62,29EUR21:26-4,94-3,2470,8018,24837.613,63
STMicroelectronics N.V.62,50EUR21:28-4,58-3,0070,0018,5041.937,50
Sumitomo Electric Ind. Ltd.64,50EUR19:49-1,04-0,6878,0017,9045.408,00
Taiyo Yuden Co. Ltd.92,00EUR20:59-8,16-8,00116,0013,7063.020,00
TDK Corp.19,60EUR20:59-6,69-1,3823,209,24158.214,65
THALES S.A.216,30EUR20:27-0,69-1,50279,30212,50392.584,50
Tokyo Electron Ltd.403,45EUR20:53-0,66-2,65439,00114,45222.300,95
Toray Industries Inc.6,240EUR14:06-0,07-0,0047,3085,100624,00
TTM Technologies Inc.164,90EUR21:50-9,47-17,40196,2033,80159.128,50
Veeco Instruments Inc.60,06EUR20:53-5,99-3,9474,7817,1027.447,42
Venture Corp. Ltd.11,70EUR08:08-1,71-0,2012,607,65444,60
Viscom SE5,520EUR18:576,8003,40021.980,64
Vishay Intertechnology Inc.49,50EUR19:11-6,12-3,2062,5010,35120.037,50
Yokogawa Electric Corp.30,80EUR17:22+2,04+0,6034,2021,6061,60