62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 189,00EUR | 21:54 | +11,40 | +19,04 | 197,00 | 56,50 | 1.136.835,00 | |
| Agilent Technologies Inc. | 121,05EUR | 20:07 | +2,82 | +3,25 | 138,18 | 94,00 | 6.778,80 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 22:25 | -0,89 | -0,10 | 12,80 | 8,40 | ||
| Amphenol Corp. | 145,28EUR | 21:50 | +1,34 | +1,92 | 147,84 | 81,10 | 856.135,04 | |
| Applied Materia | 588,30EUR | 21:57 | +13,87 | +71,50 | 588,30 | 132,46 | 4.880.536,80 | |
| Arrow Electronics Inc. | 200,00EUR | 21:20 | +1,52 | +3,00 | 204,00 | 89,50 | 31.800,00 | |
| Ascom Holding AG | 6,350EUR | 22:53 | +0,95 | +0,060 | 7,290 | 3,410 | ||
| AT&S | 195,40EUR | 21:57 | -6,09 | -12,60 | 245,50 | 16,60 | 7.351.143,40 | |
| Avnet Inc. | 79,50EUR | 21:55 | +2,58 | +2,00 | 81,50 | 38,80 | 38.239,50 | |
| AXT Inc. | 60,56EUR | 21:58 | -1,74 | -1,08 | 128,55 | 1,60 | 1.071.488,08 | |
| Belden Inc. | 105,00EUR | 08:08 | +1,92 | +2,00 | 134,00 | 87,50 | 3.570,00 | |
| Benchmark Electronics Inc. | 84,70EUR | 15:53 | +5,46 | +4,35 | 84,70 | 31,00 | 1.016,40 | |
| Cognex Corp. | 58,04EUR | 19:10 | +4,37 | +2,44 | 60,70 | 26,27 | 18.514,76 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | +0,71 | +10,00 | 1.410,00 | 1.170,00 | ||
| Emerson Electric Co. | 127,25EUR | 15:07 | +2,54 | +3,15 | 138,98 | 107,10 | 59.171,25 | |
| Entegris Inc. | 157,00EUR | 19:19 | +2,01 | +3,00 | 162,00 | 59,17 | 36.738,00 | |
| Filtronic PLC | 3,320EUR | 18:00 | +1,84 | +0,060 | 5,650 | 1,210 | 2.158,00 | |
| FRIWO AG | 4,980EUR | 20:40 | -0,85 | -0,040 | 16,500 | 4,420 | 104,58 | |
| Fuji Electric Co. Ltd. | 79,98EUR | 22:25 | -4,87 | -3,90 | 94,04 | 37,80 | ||
| Fujifilm Holdings Corp. | 18,40EUR | 14:33 | +2,23 | +0,40 | 22,44 | 15,01 | 5.961,60 | |
| Fujikura Ltd. | 34,00EUR | 21:11 | -1,18 | -0,40 | 45,00 | 7,08 | 904.842,00 | |
| Furukawa Co. Ltd. | 19,50EUR | 21:59 | -4,41 | -0,90 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,550EUR | 19:41 | -0,34 | -0,005 | 3,600 | 1,475 | 153,45 | |
| Kopin Corp. | 3,180EUR | 17:49 | -1,47 | -0,049 | 5,622 | 1,273 | 2.369,10 | |
| Kyocera Corp. | 19,28EUR | 22:25 | -0,95 | -0,18 | 21,66 | 9,21 | ||
| Larsen and Toubro Ltd. | 38,80EUR | 17:35 | +0,52 | +0,20 | 41,50 | 30,10 | 43.844,00 | |
| Littelfuse Inc. | 412,00EUR | 10:13 | +2,48 | +10,00 | 424,00 | 189,00 | 3.708,00 | |
| LPKF | 22,60EUR | 21:58 | -9,31 | -2,30 | 30,20 | 5,34 | 1.290.460,00 | |
| Materion Corp. | 244,40EUR | 17:35 | +4,08 | +9,60 | 251,80 | 68,00 | 1.466,40 | |
| Microchip Technology Inc. | 82,22EUR | 21:55 | +1,19 | +0,97 | 90,79 | 42,00 | 343.350,72 | |
| Mitsubishi Electric Corp. | 32,37EUR | 21:39 | -1,90 | -0,62 | 38,00 | 17,62 | 36.060,18 | |
| Motorola Solutions Inc. | 358,00EUR | 18:33 | -1,02 | -3,60 | 419,50 | 305,50 | 399.528,00 | |
| Murata Manufacturing Co. Ltd. | 63,35EUR | 21:26 | +4,40 | +2,65 | 68,01 | 12,19 | 158.945,15 | |
| NEC Corp. | 20,01EUR | 20:32 | -2,58 | -0,53 | 34,20 | 19,81 | 5.182,59 | |
| NGK Corp. | 42,60EUR | 18:53 | +2,97 | +1,20 | 43,80 | 10,40 | 18.616,20 | |
| Nucletron Electronic | 7,700EUR | 12:18 | -1,41 | -0,100 | 8,600 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 20,40EUR | 21:59 | +7,37 | +1,40 | 21,00 | 8,45 | ||
| Omron Corp. | 30,68EUR | 17:44 | -0,16 | -0,05 | 34,59 | 20,40 | 16.536,52 | |
| Panasonic | 25,33EUR | 21:48 | +2,06 | +0,50 | 25,80 | 8,22 | 596.682,33 | |
| Power Integrations Inc. | 74,40EUR | 15:34 | +3,43 | +2,46 | 80,42 | 26,60 | 21.650,40 | |
| Richardson Electronics Ltd | 15,76EUR | 22:25 | +2,74 | +0,42 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 30,02EUR | 20:54 | +4,84 | +1,38 | 31,38 | 10,55 | 12.578,38 | |
| Samsung Electronics Co. Ltd. | 3.160,00EUR | 21:55 | +8,26 | +240,00 | 3.345,00 | 770,00 | 18.950.520,00 | |
| Schneider Electric SE | 280,10EUR | 21:58 | +0,34 | +0,95 | 293,50 | 208,95 | 1.123.201,00 | |
| Schweizer Electr. | 7,320EUR | 21:26 | 8,860 | 2,500 | 6.661,20 | |||
| Siemens | 272,50EUR | 21:58 | +0,85 | +2,30 | 280,00 | 196,02 | 13.267.480,00 | |
| Skyworks Solutions Inc. | 62,49EUR | 18:28 | -2,31 | -1,45 | 77,99 | 43,58 | 33.369,66 | |
| Sony | 17,30EUR | 21:39 | -3,67 | -0,65 | 26,49 | 16,42 | 398.597,81 | |
| STMicroelectronics N.V. | 65,16EUR | 21:24 | +5,89 | +3,65 | 70,80 | 18,24 | 2.155.883,76 | |
| STMicroelectronics N.V. | 65,50EUR | 21:25 | +3,15 | +2,00 | 70,00 | 18,50 | 212.678,50 | |
| Sumitomo Electric Ind. Ltd. | 65,52EUR | 18:56 | -1,54 | -1,03 | 78,00 | 17,90 | 50.122,80 | |
| Taiyo Yuden Co. Ltd. | 100,00EUR | 21:34 | +7,10 | +6,50 | 116,00 | 13,70 | 93.800,00 | |
| TDK Corp. | 20,92EUR | 19:42 | -0,31 | -0,07 | 23,20 | 9,24 | 59.440,43 | |
| THALES S.A. | 217,40EUR | 21:40 | -2,64 | -5,90 | 279,30 | 214,50 | 358.275,20 | |
| Tokyo Electron Ltd. | 414,00EUR | 20:59 | +4,43 | +17,00 | 439,00 | 114,45 | 667.368,00 | |
| Toray Industries Inc. | 6,264EUR | 16:47 | -1,03 | -0,064 | 7,308 | 5,100 | 43,85 | |
| TTM Technologies Inc. | 184,20EUR | 19:46 | -0,46 | -0,85 | 196,20 | 32,40 | 248.670,00 | |
| Veeco Instruments Inc. | 63,00EUR | 15:53 | +5,86 | +3,64 | 74,78 | 17,10 | 4.788,00 | |
| Venture Corp. Ltd. | 11,70EUR | 14:47 | +0,86 | +0,10 | 12,60 | 7,65 | 2.691,00 | |
| Viscom SE | 5,540EUR | 14:27 | +1,12 | +0,060 | 6,800 | 3,400 | 9.761,48 | |
| Vishay Intertechnology Inc. | 54,08EUR | 18:38 | +7,58 | +3,68 | 62,50 | 10,35 | 11.951,68 | |
| Yokogawa Electric Corp. | 30,40EUR | 22:25 | -1,34 | -0,40 | 34,20 | 21,60 |