62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 144,96EUR | 17:22 | +8,35 | +11,02 | 169,98 | 49,20 | 629.996,16 | |
| Agilent Technologies Inc. | 117,35EUR | 15:48 | -0,60 | -0,70 | 138,18 | 94,00 | 469,40 | |
| Alps Alpine Co. Ltd. | 11,00EUR | 07:54 | +1,79 | +0,20 | 12,80 | 8,30 | 605,00 | |
| Amphenol Corp. | 124,74EUR | 17:26 | +3,18 | +3,82 | 144,00 | 79,27 | 642.411,00 | |
| Applied Materia | 429,65EUR | 17:26 | +8,56 | +33,60 | 439,90 | 132,46 | 1.303.987,75 | |
| Arrow Electronics Inc. | 196,00EUR | 13:18 | +1,06 | +2,00 | 200,00 | 89,50 | 196,00 | |
| Ascom Holding AG | 6,610EUR | 11:49 | +1,69 | +0,110 | 7,170 | 3,410 | ||
| AT&S | 138,20EUR | 17:28 | +11,29 | +14,00 | 153,40 | 14,94 | 2.940.481,40 | |
| Avnet Inc. | 76,00EUR | 05.06. | 81,00 | 38,80 | 7.752,00 | |||
| AXT Inc. | 82,36EUR | 17:20 | +5,62 | +4,28 | 128,55 | 1,59 | 705.660,48 | |
| Belden Inc. | 92,00EUR | 10:28 | +2,73 | +2,50 | 134,00 | 87,50 | 1.196,00 | |
| Benchmark Electronics Inc. | 73,75EUR | 14:59 | +2,44 | +1,75 | 75,00 | 31,00 | 295,00 | |
| Cognex Corp. | 53,56EUR | 15:22 | +2,67 | +1,40 | 60,70 | 25,50 | 60.255,00 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | -0,71 | -10,00 | 1.410,00 | 1.160,00 | ||
| Emerson Electric Co. | 120,70EUR | 17:18 | +1,01 | +1,20 | 138,98 | 107,10 | 15.208,20 | |
| Entegris Inc. | 115,00EUR | 15:53 | +6,48 | +7,00 | 137,00 | 59,17 | 13.915,00 | |
| Filtronic PLC | 4,240EUR | 11:42 | +8,16 | +0,320 | 5,650 | 1,210 | ||
| FRIWO AG | 5,150EUR | 11:19 | +5,31 | +0,240 | 16,500 | 4,420 | 41,20 | |
| Fuji Electric Co. Ltd. | 76,92EUR | 15:40 | -4,45 | -3,58 | 94,04 | 36,80 | 8.153,52 | |
| Fujifilm Holdings Corp. | 18,77EUR | 17:07 | -1,68 | -0,32 | 22,44 | 15,01 | 12.647,61 | |
| Fujikura Ltd. | 25,20EUR | 17:21 | +6,33 | +1,50 | 45,00 | 6,53 | 362.703,60 | |
| Furukawa Co. Ltd. | 19,30EUR | 10:53 | -5,39 | -1,10 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,655EUR | 09:34 | -0,30 | -0,005 | 3,600 | 1,475 | 122,47 | |
| Kopin Corp. | 4,694EUR | 13:13 | +5,89 | +0,274 | 5,622 | 1,273 | 17.677,60 | |
| Kyocera Corp. | 19,65EUR | 13:41 | +3,39 | +0,65 | 21,66 | 9,21 | 15.857,55 | |
| Larsen and Toubro Ltd. | 35,20EUR | 12:53 | +0,57 | +0,20 | 41,50 | 30,10 | 36.608,00 | |
| Littelfuse Inc. | 396,00EUR | 16:22 | +2,04 | +8,00 | 424,00 | 188,00 | 24.948,00 | |
| LPKF | 21,40EUR | 17:27 | +5,00 | +1,00 | 30,00 | 5,34 | 1.057.181,40 | |
| Materion Corp. | 195,80EUR | 15:54 | +2,22 | +4,20 | 203,40 | 66,50 | 3.720,20 | |
| Microchip Technology Inc. | 79,98EUR | 17:29 | +4,33 | +3,31 | 90,50 | 42,00 | 84.298,92 | |
| Mitsubishi Electric Corp. | 31,48EUR | 16:36 | +0,08 | +0,03 | 38,00 | 17,48 | 59.519,23 | |
| Motorola Solutions Inc. | 350,90EUR | 17:23 | -1,35 | -4,80 | 419,50 | 305,50 | 22.457,60 | |
| Murata Manufacturing Co. Ltd. | 50,56EUR | 17:20 | +2,14 | +1,06 | 61,60 | 12,17 | 330.106,24 | |
| NEC Corp. | 22,72EUR | 16:41 | +3,74 | +0,82 | 34,20 | 19,81 | 15.381,44 | |
| NGK Corp. | 33,60EUR | 16:48 | -0,59 | -0,20 | 36,00 | 10,40 | 14.582,40 | |
| Nucletron Electronic | 6,700EUR | 17:01 | 8,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,30EUR | 11:54 | -0,57 | -0,10 | 19,50 | 8,45 | 2.422,00 | |
| Omron Corp. | 32,48EUR | 15:39 | +0,48 | +0,15 | 34,53 | 20,40 | 13.998,88 | |
| Panasonic | 19,64EUR | 17:26 | 21,32 | 8,22 | 357.995,09 | |||
| Power Integrations Inc. | 67,84EUR | 17:02 | +1,23 | +0,82 | 80,42 | 26,60 | 39.482,88 | |
| Richardson Electronics Ltd | 13,50EUR | 07:53 | +3,16 | +0,44 | 17,00 | 7,74 | 13,50 | |
| Rohm Co. Ltd. | 27,28EUR | 15:39 | -0,41 | -0,11 | 31,12 | 9,85 | 122.869,12 | |
| Samsung Electronics Co. Ltd. | 2.905,00EUR | 17:28 | +8,33 | +220,00 | 3.335,00 | 742,00 | 8.131.095,00 | |
| Schneider Electric SE | 271,55EUR | 17:30 | +1,69 | +4,50 | 289,00 | 208,95 | 748.934,90 | |
| Schweizer Electr. | 7,320EUR | 12:57 | -2,11 | -0,160 | 8,860 | 2,500 | 18.695,28 | |
| Siemens | 267,85EUR | 17:27 | +0,68 | +1,80 | 280,00 | 196,02 | 10.363.384,35 | |
| Skyworks Solutions Inc. | 67,85EUR | 16:53 | +6,33 | +4,02 | 77,99 | 43,58 | 63.439,75 | |
| Sony | 19,38EUR | 17:30 | +2,06 | +0,39 | 26,49 | 16,42 | 205.036,83 | |
| STMicroelectronics N.V. | 65,71EUR | 17:31 | +8,08 | +4,91 | 69,99 | 18,24 | 4.296.119,80 | |
| STMicroelectronics N.V. | 66,00EUR | 17:25 | +8,26 | +5,00 | 70,00 | 18,50 | 162.888,00 | |
| Sumitomo Electric Ind. Ltd. | 69,30EUR | 17:19 | +6,57 | +4,27 | 78,00 | 16,50 | 91.822,50 | |
| Taiyo Yuden Co. Ltd. | 88,00EUR | 17:22 | +5,63 | +4,50 | 92,50 | 13,70 | 190.256,00 | |
| TDK Corp. | 20,52EUR | 17:29 | -3,03 | -0,64 | 23,20 | 9,01 | 85.629,61 | |
| THALES S.A. | 232,10EUR | 17:19 | +1,49 | +3,40 | 279,30 | 214,50 | 219.798,70 | |
| Tokyo Electron Ltd. | 313,95EUR | 16:59 | +0,97 | +3,00 | 348,00 | 114,45 | 148.812,30 | |
| Toray Industries Inc. | 6,048EUR | 11:54 | +4,19 | +0,242 | 7,308 | 5,100 | 72,58 | |
| TTM Technologies Inc. | 150,05EUR | 16:00 | +5,24 | +7,55 | 175,45 | 29,40 | 96.182,05 | |
| Veeco Instruments Inc. | 53,50EUR | 17:22 | +5,41 | +2,70 | 55,88 | 16,90 | 52.697,50 | |
| Venture Corp. Ltd. | 12,00EUR | 12:34 | -0,85 | -0,10 | 12,60 | 7,35 | 6.564,00 | |
| Viscom SE | 6,800EUR | 17:29 | +14,86 | +0,880 | 6,800 | 3,400 | 299.540,00 | |
| Vishay Intertechnology Inc. | 49,49EUR | 16:55 | -1,00 | -0,49 | 57,02 | 10,35 | 66.514,56 | |
| Yokogawa Electric Corp. | 26,80EUR | 08:09 | +1,49 | +0,40 | 34,20 | 21,60 | 321,60 |