Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.161,36EUR10:15+5,32+8,08197,0056,5079.066,40
Agilent Technologies Inc.115,00EUR20.07.+0,31+0,35138,1894,008.050,00
Alps Alpine Co. Ltd.11,30EUR20.07.+0,89+0,1012,808,40113,00
Amphenol Corp.134,20EUR10:40+0,43+0,56156,2681,1018.653,80
Applied Materia486,00EUR10:41+5,63+25,85647,80132,46378.594,00
Arrow Electronics Inc.177,00EUR20.07.+0,56+1,00204,0089,50
Ascom Holding AG5,710EUR10:35-1,38-0,0807,3603,410
AT&S172,00EUR10:39+10,37+16,20245,5017,04835.232,00
Avnet Inc.75,00EUR20.07.+1,35+1,0081,5038,8075,00
AXT Inc.45,82EUR10:25+7,04+3,00128,551,609.622,20
Belden Inc.88,00EUR20.07.+0,58+0,50134,0084,00264,00
Benchmark Electronics Inc.69,25EUR20.07.+1,73+1,2088,5031,006.024,75
Cognex Corp.55,26EUR09:51+0,62+0,3464,9028,69276,30
Elma Electronic AG1.400,00EUR09:13+1,45+20,001.420,001.240,00
Emerson Electric Co.120,35EUR10:08+0,38+0,45138,98107,105.295,40
Entegris Inc.120,00EUR10:33+3,45+4,00162,0059,173.840,00
Filtronic PLC2,820EUR10:39-1,40-0,0405,6501,210
FRIWO AG4,400EUR08:30+4,55+0,20016,5004,4004,40
Fuji Electric Co. Ltd.66,04EUR20.07.+2,30+1,5294,0439,00198,12
Fujifilm Holdings Corp.19,58EUR20.07.+1,42+0,2822,4415,01352,35
Fujikura Ltd.25,12EUR09:36-0,36-0,0945,008,0211.075,72
Furukawa Co. Ltd.19,10EUR10:39+1,60+0,3037,6013,00
InTiCa Systems SE1,545EUR08:00+1,29+0,0203,6001,4753,09
Kopin Corp.3,336EUR20.07.+1,97+0,0645,6221,444118.524,74
Kyocera Corp.20,00EUR09:51+4,63+0,8821,669,4226.500,00
Larsen and Toubro Ltd.34,80EUR20.07.41,5030,1028.048,80
Littelfuse Inc.354,00EUR20.07.+0,57+2,00424,00198,002.478,00
LPKF15,90EUR10:37+8,97+1,3030,205,34404.050,80
Materion Corp.224,40EUR20.07.258,2081,004.936,80
Microchip Technology Inc.73,00EUR10:34+3,84+2,6890,7942,0018.396,00
Mitsubishi Electric Corp.29,97EUR10:11+2,16+0,6438,0018,245.004,16
Motorola Solutions Inc.362,80EUR09:04+0,17+0,60419,50305,501.088,40
Murata Manufacturing Co. Ltd.43,00EUR10:38+0,86+0,3668,0112,19325.639,00
NEC Corp.23,62EUR08:42+3,96+0,9034,2019,812.385,62
NGK Corp.33,40EUR10:11+1,88+0,6043,8010,80868,40
Nucletron Electronic10,00EUR20.07.+4,35+0,3010,006,30100,00
Oki Electric Industry Co. Ltd.17,50EUR09:32+7,36+1,2021,008,60
Omron Corp.29,08EUR20.07.+0,67+0,1934,5920,4087,24
Panasonic22,05EUR10:29+4,16+0,8826,508,2218.716,21
Power Integrations Inc.62,98EUR10:13+2,13+1,3280,4226,607.242,70
Richardson Electronics Ltd13,70EUR20.07.-0,14-0,0217,008,00
Rohm Co. Ltd.25,79EUR09:56+6,03+1,4432,7410,7620.399,89
Samsung Electronics Co. Ltd.2.695,00EUR10:15+8,47+210,003.345,00831,00948.640,00
Schneider Electric SE267,25EUR10:39+0,96+2,55293,50208,95195.359,75
Schweizer Electr.5,280EUR10:34+2,75+0,1408,8602,5008.342,40
Siemens266,45EUR10:39+1,50+3,95284,75196,021.138.807,30
Skyworks Solutions Inc.52,97EUR10:00+1,80+0,9477,9943,5820.340,48
Sony18,80EUR10:39+0,48+0,0926,4916,4224.853,60
STMicroelectronics N.V.56,27EUR10:32+4,16+2,2570,8018,24248.038,16
STMicroelectronics N.V.56,50EUR09:08+3,70+2,0070,0018,5084.354,50
Sumitomo Electric Ind. Ltd.12,50EUR10:23+4,28+0,5119,504,787.801,25
Taiyo Yuden Co. Ltd.64,00EUR10:25+5,88+3,50130,0014,508.832,00
TDK Corp.16,50EUR10:13+0,92+0,1523,209,615.674,62
THALES S.A.226,30EUR10:39+1,84+4,10279,30212,5050.238,60
Tokyo Electron Ltd.357,65EUR10:35+0,93+3,30439,00114,4551.501,60
Toray Industries Inc.6,358EUR09:40-1,30-0,0827,3085,1006,36
TTM Technologies Inc.120,75EUR10:33+2,59+3,00196,2033,8045.402,00
Veeco Instruments Inc.45,68EUR10:14+2,70+1,1974,7817,1046.959,04
Venture Corp. Ltd.11,00EUR20.07.+1,87+0,2012,608,301.320,00
Viscom SE4,950EUR20.07.-0,61-0,0306,8003,40036.011,25
Vishay Intertechnology Inc.32,31EUR20.07.+3,20+1,0462,5010,352.875,59
Yokogawa Electric Corp.29,00EUR20.07.+2,68+0,8034,2021,80