62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 134,96EUR | 21:55 | -12,87 | -19,50 | 169,98 | 48,07 | 593.824,00 | |
| Agilent Technologies Inc. | 116,95EUR | 21:35 | -1,48 | -1,75 | 138,18 | 94,00 | 7.250,90 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 18:06 | -1,75 | -0,20 | 12,80 | 8,30 | 8.390,40 | |
| Amphenol Corp. | 120,50EUR | 21:59 | -4,71 | -5,94 | 144,00 | 79,27 | 971.230,00 | |
| Applied Materia | 393,65EUR | 21:57 | -8,83 | -38,05 | 439,90 | 132,46 | 2.152.871,85 | |
| Arrow Electronics Inc. | 195,00EUR | 16:51 | -1,56 | -3,00 | 200,00 | 89,50 | 10.920,00 | |
| Ascom Holding AG | 6,500EUR | 22:55 | -4,97 | -0,340 | 7,170 | 3,410 | ||
| AT&S | 124,60EUR | 21:58 | -15,07 | -22,00 | 153,40 | 14,94 | 4.620.541,80 | |
| Avnet Inc. | 76,00EUR | 19:23 | -0,66 | -0,50 | 81,00 | 38,80 | 7.752,00 | |
| AXT Inc. | 78,70EUR | 21:50 | -16,20 | -14,74 | 128,55 | 1,54 | 311.573,30 | |
| Belden Inc. | 96,50EUR | 11:02 | -3,68 | -3,50 | 134,00 | 87,50 | 4.342,50 | |
| Benchmark Electronics Inc. | 73,85EUR | 22:25 | -5,04 | -3,80 | 75,00 | 31,00 | ||
| Cognex Corp. | 52,62EUR | 20:55 | -5,27 | -2,92 | 60,70 | 25,50 | 53.356,68 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | 1.410,00 | 1.160,00 | ||||
| Emerson Electric Co. | 119,50EUR | 20:40 | -2,05 | -2,50 | 138,98 | 107,10 | 31.428,50 | |
| Entegris Inc. | 111,00EUR | 21:51 | -9,24 | -11,00 | 137,00 | 59,17 | 28.416,00 | |
| Filtronic PLC | 3,920EUR | 22:39 | +4,81 | +0,180 | 5,650 | 1,210 | 49.223,44 | |
| FRIWO AG | 5,050EUR | 13:58 | -1,31 | -0,060 | 16,500 | 4,420 | 15,15 | |
| Fuji Electric Co. Ltd. | 82,56EUR | 13:38 | -0,17 | -0,14 | 94,04 | 36,80 | 412,80 | |
| Fujifilm Holdings Corp. | 19,00EUR | 19:25 | +0,16 | +0,03 | 22,44 | 15,01 | 23.313,00 | |
| Fujikura Ltd. | 24,00EUR | 21:56 | -7,75 | -1,99 | 45,00 | 6,53 | 357.645,48 | |
| Furukawa Co. Ltd. | 20,40EUR | 21:40 | +3,55 | +0,70 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,665EUR | 17:28 | +0,61 | +0,010 | 3,600 | 1,475 | 429,57 | |
| Kopin Corp. | 4,718EUR | 21:25 | -14,24 | -0,772 | 5,622 | 1,273 | 47.288,51 | |
| Kyocera Corp. | 19,40EUR | 20:46 | -8,30 | -1,72 | 21,66 | 9,21 | 60.547,40 | |
| Larsen and Toubro Ltd. | 35,80EUR | 19:38 | -1,69 | -0,60 | 41,50 | 30,10 | 6.945,20 | |
| Littelfuse Inc. | 424,00EUR | 22:25 | -3,92 | -16,00 | 424,00 | 188,00 | ||
| LPKF | 20,30EUR | 21:57 | -4,76 | -1,00 | 30,00 | 5,34 | 1.523.433,80 | |
| Materion Corp. | 199,10EUR | 15:20 | -2,37 | -4,60 | 203,40 | 66,50 | 10.353,20 | |
| Microchip Technology Inc. | 76,57EUR | 21:55 | -7,45 | -6,15 | 90,50 | 42,00 | 315.162,12 | |
| Mitsubishi Electric Corp. | 31,61EUR | 21:13 | -1,33 | -0,43 | 38,00 | 17,48 | 11.253,16 | |
| Motorola Solutions Inc. | 354,80EUR | 19:23 | +0,68 | +2,40 | 419,50 | 305,50 | 36.899,20 | |
| Murata Manufacturing Co. Ltd. | 49,50EUR | 21:33 | -6,60 | -3,50 | 61,60 | 12,17 | 345.114,00 | |
| NEC Corp. | 22,38EUR | 21:04 | -3,35 | -0,76 | 34,20 | 19,81 | 11.167,62 | |
| NGK Corp. | 34,60EUR | 18:56 | -0,59 | -0,20 | 36,00 | 10,40 | 7.958,00 | |
| Nucletron Electronic | 6,900EUR | 12:02 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,40EUR | 21:40 | -5,95 | -1,10 | 19,50 | 8,45 | ||
| Omron Corp. | 32,50EUR | 21:19 | -5,12 | -1,70 | 34,53 | 20,40 | 17.225,00 | |
| Panasonic | 19,70EUR | 21:57 | -3,02 | -0,61 | 21,32 | 8,22 | 305.262,79 | |
| Power Integrations Inc. | 69,76EUR | 15:54 | -9,03 | -6,60 | 80,42 | 26,60 | 15.207,68 | |
| Richardson Electronics Ltd | 13,88EUR | 21:34 | -4,92 | -0,72 | 17,00 | 7,74 | 65.152,72 | |
| Rohm Co. Ltd. | 27,57EUR | 18:04 | -8,23 | -2,42 | 31,12 | 9,85 | 95.998,74 | |
| Samsung Electronics Co. Ltd. | 2.695,00EUR | 21:58 | -14,15 | -435,00 | 3.335,00 | 742,00 | 11.068.365,00 | |
| Schneider Electric SE | 267,50EUR | 21:59 | -6,05 | -17,20 | 289,00 | 208,95 | 1.775.665,00 | |
| Schweizer Electr. | 7,540EUR | 17:21 | +1,06 | +0,080 | 8,860 | 2,500 | 4.901,00 | |
| Siemens | 266,00EUR | 21:56 | -2,15 | -5,85 | 280,00 | 196,02 | 8.899.030,00 | |
| Skyworks Solutions Inc. | 64,08EUR | 21:56 | -7,31 | -5,01 | 77,99 | 43,58 | 38.960,64 | |
| Sony | 18,94EUR | 21:16 | -2,19 | -0,42 | 26,49 | 16,42 | 277.121,46 | |
| STMicroelectronics N.V. | 61,24EUR | 21:59 | -9,99 | -6,75 | 69,99 | 18,24 | 4.491.341,60 | |
| STMicroelectronics N.V. | 61,00EUR | 20:52 | -9,70 | -6,50 | 70,00 | 18,50 | 132.553,00 | |
| Sumitomo Electric Ind. Ltd. | 65,49EUR | 21:20 | -10,74 | -7,82 | 78,00 | 16,50 | 156.979,53 | |
| Taiyo Yuden Co. Ltd. | 81,00EUR | 21:18 | -6,43 | -5,50 | 92,50 | 13,70 | 270.378,00 | |
| TDK Corp. | 21,51EUR | 21:19 | +0,07 | +0,02 | 23,20 | 9,01 | 90.708,09 | |
| THALES S.A. | 228,80EUR | 21:47 | -0,61 | -1,40 | 279,30 | 214,50 | 290.118,40 | |
| Tokyo Electron Ltd. | 314,00EUR | 21:55 | -9,88 | -34,00 | 348,00 | 114,45 | 370.520,00 | |
| Toray Industries Inc. | 6,008EUR | 18:44 | -2,03 | -0,120 | 7,308 | 5,100 | 1.808,41 | |
| TTM Technologies Inc. | 146,75EUR | 21:53 | -8,86 | -14,00 | 175,45 | 28,80 | 198.406,00 | |
| Veeco Instruments Inc. | 53,60EUR | 12:46 | -7,59 | -4,10 | 55,88 | 16,90 | 2.680,00 | |
| Venture Corp. Ltd. | 12,00EUR | 18:45 | -3,28 | -0,40 | 12,60 | 7,35 | 7.452,00 | |
| Viscom SE | 6,300EUR | 21:53 | +2,07 | +0,120 | 6,600 | 3,400 | 262.483,20 | |
| Vishay Intertechnology Inc. | 49,20EUR | 20:58 | -9,45 | -5,14 | 57,02 | 10,35 | 4.378,80 | |
| Yokogawa Electric Corp. | 27,60EUR | 21:04 | -5,63 | -1,60 | 34,20 | 21,60 | 1.904,40 |