62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 146,84EUR | 20:33 | -6,54 | -10,14 | 169,98 | 41,21 | 483.984,64 | |
| Agilent Technologies Inc. | 96,56EUR | 20:06 | -0,95 | -0,92 | 138,18 | 94,32 | 4.345,20 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 12:25 | 12,80 | 8,30 | 2.400,00 | |||
| Amphenol Corp. | 107,82EUR | 21:54 | -2,81 | -3,10 | 144,00 | 73,00 | 712.043,28 | |
| Applied Materia | 376,70EUR | 21:57 | -0,81 | -3,05 | 386,00 | 132,46 | 4.045.381,30 | |
| Arrow Electronics Inc. | 182,00EUR | 17:37 | -2,19 | -4,00 | 182,00 | 89,50 | 10.010,00 | |
| Ascom Holding AG | 5,710EUR | 22:04 | +2,15 | +0,120 | 6,900 | 3,365 | ||
| AT&S | 101,20EUR | 21:55 | -2,90 | -3,00 | 107,00 | 14,94 | 775.394,40 | |
| Avnet Inc. | 73,00EUR | 15:03 | -2,70 | -2,00 | 74,50 | 38,80 | 12.337,00 | |
| AXT Inc. | 107,05EUR | 21:57 | +8,07 | +7,93 | 112,15 | 1,26 | 771.830,50 | |
| Belden Inc. | 92,00EUR | 20:59 | -3,19 | -3,00 | 134,00 | 90,50 | 5.520,00 | |
| Benchmark Electronics Inc. | 71,80EUR | 20:42 | -1,97 | -1,45 | 74,95 | 31,00 | 4.738,80 | |
| Cognex Corp. | 55,64EUR | 19:48 | -2,34 | -1,32 | 60,70 | 25,50 | 13.631,80 | |
| Elma Electronic AG | 1.410,00EUR | 22:56 | -0,71 | -10,00 | 1.410,00 | 1.170,00 | ||
| Emerson Electric Co. | 114,75EUR | 21:37 | -3,14 | -3,70 | 138,98 | 101,76 | 66.210,75 | |
| Entegris Inc. | 116,00EUR | 21:49 | -4,20 | -5,00 | 137,00 | 58,58 | 24.476,00 | |
| Filtronic PLC | 4,700EUR | 22:55 | +0,45 | +0,020 | 5,450 | 1,210 | 2.411,10 | |
| FRIWO AG | 4,940EUR | 17:42 | -0,90 | -0,040 | 16,500 | 4,420 | 4.124,90 | |
| Fuji Electric Co. Ltd. | 82,80EUR | 17:55 | -0,60 | -0,50 | 84,70 | 36,80 | 25.005,60 | |
| Fujifilm Holdings Corp. | 17,11EUR | 15:39 | -3,51 | -0,61 | 22,44 | 15,01 | 1.864,45 | |
| Fujikura Ltd. | 31,63EUR | 21:56 | -5,58 | -1,87 | 45,00 | 5,80 | 1.358.160,57 | |
| Furukawa Co. Ltd. | 22,60EUR | 21:59 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,935EUR | 20:19 | -1,31 | -0,025 | 3,600 | 1,475 | 1.234,53 | |
| Kopin Corp. | 4,373EUR | 21:51 | -7,58 | -0,352 | 5,400 | 1,114 | 24.458,19 | |
| Kyocera Corp. | 15,88EUR | 13:34 | -2,11 | -0,34 | 16,03 | 9,21 | 1.048,08 | |
| Larsen and Toubro Ltd. | 34,80EUR | 17:00 | 41,50 | 30,10 | 4.663,20 | |||
| Littelfuse Inc. | 398,00EUR | 09:32 | -2,58 | -10,00 | 404,00 | 175,00 | 398,00 | |
| LPKF | 22,00EUR | 21:46 | -5,98 | -1,40 | 29,80 | 5,34 | 2.529.538,00 | |
| Materion Corp. | 183,10EUR | 10:42 | -2,46 | -4,40 | 183,50 | 66,50 | 5.309,90 | |
| Microchip Technology Inc. | 81,51EUR | 21:31 | -2,61 | -2,16 | 90,50 | 42,00 | 98.464,08 | |
| Mitsubishi Electric Corp. | 35,30EUR | 18:44 | -0,49 | -0,17 | 38,00 | 17,48 | 13.590,50 | |
| Motorola Solutions Inc. | 338,50EUR | 21:58 | -1,03 | -3,50 | 419,50 | 305,50 | 56.529,50 | |
| Murata Manufacturing Co. Ltd. | 33,34EUR | 18:14 | -3,14 | -1,08 | 34,76 | 12,17 | 57.836,23 | |
| NEC Corp. | 21,96EUR | 18:51 | -1,77 | -0,39 | 34,20 | 19,81 | 3.447,72 | |
| NGK Corp. | 31,00EUR | 12:03 | -2,55 | -0,80 | 32,20 | 10,40 | 837,00 | |
| Nucletron Electronic | 6,900EUR | 12:03 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,10EUR | 22:04 | 19,00 | 7,55 | ||||
| Omron Corp. | 31,66EUR | 19:26 | -6,77 | -2,22 | 34,53 | 20,40 | 6.711,92 | |
| Panasonic | 17,99EUR | 21:49 | -3,61 | -0,66 | 18,88 | 8,22 | 178.081,20 | |
| Power Integrations Inc. | 62,84EUR | 21:41 | +2,89 | +1,76 | 68,08 | 26,60 | 13.133,56 | |
| Richardson Electronics Ltd | 16,16EUR | 16:49 | -2,83 | -0,42 | 16,16 | 7,66 | 9.033,44 | |
| Rohm Co. Ltd. | 23,33EUR | 18:54 | -3,26 | -0,77 | 23,99 | 8,80 | 28.649,24 | |
| Samsung Electronics Co. Ltd. | 2.620,00EUR | 21:43 | -4,41 | -120,00 | 2.910,00 | 704,00 | 4.626.920,00 | |
| Schneider Electric SE | 264,35EUR | 20:51 | -2,12 | -5,70 | 287,90 | 208,95 | 958.533,10 | |
| Schweizer Electr. | 7,880EUR | 14:43 | -3,50 | -0,280 | 8,860 | 2,500 | 85.545,28 | |
| Siemens | 259,00EUR | 21:58 | -4,93 | -13,40 | 276,40 | 196,02 | 17.034.171,00 | |
| Skyworks Solutions Inc. | 59,80EUR | 20:27 | +2,64 | +1,51 | 77,99 | 43,58 | 17.641,00 | |
| Sony | 19,40EUR | 21:57 | +0,88 | +0,17 | 26,49 | 16,42 | 468.907,85 | |
| STMicroelectronics N.V. | 52,80EUR | 21:58 | -4,05 | -2,23 | 55,84 | 18,24 | 966.187,20 | |
| STMicroelectronics N.V. | 53,00EUR | 21:19 | -4,55 | -2,50 | 56,00 | 18,50 | 65.561,00 | |
| Sumitomo Electric Ind. Ltd. | 62,21EUR | 21:50 | -6,36 | -4,14 | 71,24 | 16,10 | 98.105,17 | |
| Taiyo Yuden Co. Ltd. | 37,40EUR | 20:24 | -1,62 | -0,60 | 37,80 | 13,20 | 3.553,00 | |
| TDK Corp. | 16,17EUR | 18:18 | -2,99 | -0,50 | 16,96 | 9,01 | 38.591,16 | |
| THALES S.A. | 220,60EUR | 21:38 | -0,86 | -1,90 | 279,30 | 216,40 | 306.413,40 | |
| Tokyo Electron Ltd. | 277,20EUR | 18:39 | -1,07 | -3,00 | 296,00 | 114,45 | 108.108,00 | |
| Toray Industries Inc. | 6,206EUR | 14:01 | -1,02 | -0,064 | 7,308 | 5,100 | 11.096,33 | |
| TTM Technologies Inc. | 145,25EUR | 20:56 | -2,22 | -3,25 | 148,70 | 25,00 | 69.574,75 | |
| Veeco Instruments Inc. | 50,10EUR | 13:14 | -1,04 | -0,52 | 54,72 | 16,80 | 33.066,00 | |
| Venture Corp. Ltd. | 12,10EUR | 22:25 | -5,83 | -0,70 | 12,60 | 7,35 | ||
| Viscom SE | 5,020EUR | 19:20 | +1,49 | +0,070 | 6,050 | 3,380 | 44.537,44 | |
| Vishay Intertechnology Inc. | 32,20EUR | 20:18 | -1,58 | -0,51 | 33,04 | 10,35 | 3.284,40 | |
| Yokogawa Electric Corp. | 27,60EUR | 13:13 | -2,88 | -0,80 | 34,20 | 20,80 | 2.566,80 |