62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 161,50EUR | 21:45 | +0,62 | +1,00 | 169,98 | 55,35 | 746.776,00 | |
| Agilent Technologies Inc. | 107,95EUR | 20:02 | -2,18 | -2,40 | 138,18 | 94,00 | 1.403,35 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 17:33 | +5,41 | +0,60 | 12,80 | 8,30 | 7.639,80 | |
| Amphenol Corp. | 139,96EUR | 21:57 | +2,33 | +3,18 | 144,00 | 80,11 | 506.095,36 | |
| Applied Materia | 517,50EUR | 21:58 | +4,99 | +24,45 | 536,70 | 132,46 | 2.863.845,00 | |
| Arrow Electronics Inc. | 200,00EUR | 22:25 | -0,51 | -1,00 | 200,00 | 89,50 | ||
| Ascom Holding AG | 6,790EUR | 22:20 | +2,72 | +0,180 | 7,290 | 3,410 | ||
| AT&S | 218,50EUR | 21:53 | +9,53 | +18,80 | 225,00 | 14,94 | 5.281.363,50 | |
| Avnet Inc. | 79,50EUR | 22:25 | 81,00 | 38,80 | ||||
| AXT Inc. | 80,84EUR | 21:49 | -0,80 | -0,64 | 128,55 | 1,60 | 403.391,60 | |
| Belden Inc. | 104,00EUR | 20:09 | +1,98 | +2,00 | 134,00 | 87,50 | 19.344,00 | |
| Benchmark Electronics Inc. | 77,80EUR | 13:27 | +3,10 | +2,35 | 79,20 | 31,00 | 5.134,80 | |
| Cognex Corp. | 57,00EUR | 20:05 | +0,04 | +0,02 | 60,70 | 25,50 | 18.867,00 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | 1.410,00 | 1.160,00 | ||||
| Emerson Electric Co. | 130,20EUR | 21:38 | +1,10 | +1,40 | 138,98 | 107,10 | 175.509,60 | |
| Entegris Inc. | 138,00EUR | 20:05 | +5,43 | +7,00 | 145,00 | 59,17 | 60.858,00 | |
| Filtronic PLC | 4,140EUR | 22:08 | +8,38 | +0,320 | 5,650 | 1,210 | 41,40 | |
| FRIWO AG | 4,960EUR | 15:27 | -0,84 | -0,040 | 16,500 | 4,420 | 600,16 | |
| Fuji Electric Co. Ltd. | 78,08EUR | 18:20 | +0,86 | +0,66 | 94,04 | 36,80 | 1.561,60 | |
| Fujifilm Holdings Corp. | 18,59EUR | 16:18 | +2,13 | +0,38 | 22,44 | 15,01 | 4.293,14 | |
| Fujikura Ltd. | 25,77EUR | 21:59 | +2,48 | +0,62 | 45,00 | 6,53 | 732.550,48 | |
| Furukawa Co. Ltd. | 22,20EUR | 21:54 | +2,78 | +0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,700EUR | 14:03 | 3,600 | 1,475 | 255,00 | |||
| Kopin Corp. | 4,376EUR | 19:31 | +1,00 | +0,041 | 5,622 | 1,273 | 1.492,22 | |
| Kyocera Corp. | 20,19EUR | 16:41 | -0,15 | -0,03 | 21,66 | 9,21 | 25.883,58 | |
| Larsen and Toubro Ltd. | 38,20EUR | 15:10 | +0,54 | +0,20 | 41,50 | 30,10 | 6.073,80 | |
| Littelfuse Inc. | 410,00EUR | 22:25 | +0,50 | +2,00 | 424,00 | 189,00 | ||
| LPKF | 26,00EUR | 21:57 | +15,70 | +3,50 | 30,00 | 5,34 | 3.697.902,00 | |
| Materion Corp. | 228,20EUR | 15:56 | +3,93 | +8,60 | 228,20 | 66,50 | 7.302,40 | |
| Microchip Technology Inc. | 82,40EUR | 21:50 | -0,52 | -0,43 | 90,50 | 42,00 | 102.340,80 | |
| Mitsubishi Electric Corp. | 31,83EUR | 20:47 | +0,53 | +0,17 | 38,00 | 17,52 | 14.512,20 | |
| Motorola Solutions Inc. | 346,40EUR | 15:43 | -0,06 | -0,20 | 419,50 | 305,50 | 12.470,40 | |
| Murata Manufacturing Co. Ltd. | 62,50EUR | 21:54 | +9,54 | +5,40 | 66,99 | 12,17 | 1.430.687,50 | |
| NEC Corp. | 20,79EUR | 16:24 | +1,32 | +0,27 | 34,20 | 19,81 | 8.711,01 | |
| NGK Corp. | 39,00EUR | 21:12 | +8,00 | +2,80 | 39,00 | 10,40 | 12.597,00 | |
| Nucletron Electronic | 7,700EUR | 12:03 | +1,43 | +0,100 | 8,600 | 6,350 | 2.456,30 | |
| Oki Electric Industry Co. Ltd. | 16,60EUR | 21:59 | +2,47 | +0,40 | 19,50 | 8,45 | ||
| Omron Corp. | 29,67EUR | 08:30 | -0,30 | -0,09 | 34,53 | 20,40 | 2.967,00 | |
| Panasonic | 22,91EUR | 21:57 | +3,83 | +0,83 | 23,00 | 8,22 | 609.708,20 | |
| Power Integrations Inc. | 70,44EUR | 18:48 | +3,06 | +2,08 | 80,42 | 26,60 | 20.427,60 | |
| Richardson Electronics Ltd | 15,62EUR | 22:25 | +0,27 | +0,04 | 17,00 | 7,81 | ||
| Rohm Co. Ltd. | 27,97EUR | 20:28 | +2,46 | +0,66 | 31,12 | 9,85 | 1.538,35 | |
| Samsung Electronics Co. Ltd. | 3.200,00EUR | 21:56 | +4,19 | +125,00 | 3.335,00 | 742,00 | 4.726.400,00 | |
| Schneider Electric SE | 281,10EUR | 21:38 | +1,17 | +3,25 | 289,00 | 208,95 | 671.547,90 | |
| Schweizer Electr. | 7,740EUR | 18:54 | 8,860 | 2,500 | 14.272,56 | |||
| Siemens | 272,20EUR | 21:58 | +0,07 | +0,20 | 280,00 | 196,02 | 8.782.805,20 | |
| Skyworks Solutions Inc. | 60,22EUR | 21:56 | -1,83 | -1,12 | 77,99 | 43,58 | 38.962,34 | |
| Sony | 17,69EUR | 21:51 | +0,37 | +0,06 | 26,49 | 16,42 | 358.806,27 | |
| STMicroelectronics N.V. | 63,66EUR | 21:58 | -1,07 | -0,69 | 70,00 | 18,24 | 2.117.140,62 | |
| STMicroelectronics N.V. | 64,50EUR | 21:30 | 70,00 | 18,50 | 40.635,00 | |||
| Sumitomo Electric Ind. Ltd. | 66,49EUR | 21:18 | +3,64 | +2,31 | 78,00 | 16,50 | 47.074,92 | |
| Taiyo Yuden Co. Ltd. | 114,00EUR | 21:25 | +1,83 | +2,00 | 116,00 | 13,70 | 190.608,00 | |
| TDK Corp. | 20,75EUR | 19:59 | +2,65 | +0,54 | 23,20 | 9,16 | 64.662,17 | |
| THALES S.A. | 229,60EUR | 21:10 | +0,53 | +1,20 | 279,30 | 214,50 | 234.192,00 | |
| Tokyo Electron Ltd. | 401,00EUR | 21:47 | +5,11 | +19,25 | 408,90 | 114,45 | 1.121.597,00 | |
| Toray Industries Inc. | 6,496EUR | 15:33 | +2,31 | +0,144 | 7,308 | 5,100 | 220,86 | |
| TTM Technologies Inc. | 175,50EUR | 21:41 | +2,58 | +4,40 | 184,05 | 31,60 | 125.482,50 | |
| Veeco Instruments Inc. | 65,64EUR | 16:23 | +1,66 | +1,06 | 74,78 | 16,90 | 33.476,40 | |
| Venture Corp. Ltd. | 12,00EUR | 10:23 | -0,85 | -0,10 | 12,60 | 7,50 | 24,00 | |
| Viscom SE | 6,120EUR | 18:45 | -0,34 | -0,020 | 6,800 | 3,400 | 54.602,64 | |
| Vishay Intertechnology Inc. | 54,56EUR | 21:21 | +1,90 | +0,98 | 57,02 | 10,35 | 58.160,96 | |
| Yokogawa Electric Corp. | 29,00EUR | 07:34 | +3,60 | +1,00 | 34,20 | 21,60 | 2.900,00 |