62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 138,82EUR | 11:10 | -1,57 | -2,20 | 169,98 | 43,65 | 441.864,06 | |
| Agilent Technologies Inc. | 115,60EUR | 10:45 | +0,13 | +0,15 | 138,18 | 94,00 | 6.126,80 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 29.05. | +1,72 | +0,20 | 12,80 | 8,30 | 119,00 | |
| Amphenol Corp. | 128,70EUR | 11:17 | +0,25 | +0,32 | 144,00 | 77,57 | 552.251,70 | |
| Applied Materia | 386,15EUR | 11:12 | +0,35 | +1,35 | 408,65 | 132,46 | 174.153,65 | |
| Arrow Electronics Inc. | 187,00EUR | 09:36 | +0,55 | +1,00 | 191,00 | 89,50 | 187,00 | |
| Ascom Holding AG | 6,710EUR | 11:09 | +3,71 | +0,240 | 6,900 | 3,410 | ||
| AT&S | 143,60EUR | 10:47 | +0,98 | +1,40 | 148,20 | 14,94 | 543.526,00 | |
| Avnet Inc. | 75,50EUR | 29.05. | -0,67 | -0,50 | 77,00 | 38,80 | ||
| AXT Inc. | 86,02EUR | 11:11 | -2,87 | -2,54 | 128,55 | 1,38 | 1.321.697,30 | |
| Belden Inc. | 91,50EUR | 10:26 | 134,00 | 88,00 | 1.555,50 | |||
| Benchmark Electronics Inc. | 73,40EUR | 09:31 | +0,63 | +0,45 | 75,00 | 31,00 | 73,40 | |
| Cognex Corp. | 56,96EUR | 11:15 | +0,43 | +0,24 | 60,70 | 25,50 | 30.530,56 | |
| Elma Electronic AG | 1.410,00EUR | 09:25 | 1.420,00 | 1.170,00 | ||||
| Emerson Electric Co. | 123,95EUR | 10:43 | +0,57 | +0,70 | 138,98 | 102,90 | 2.479,00 | |
| Entegris Inc. | 118,00EUR | 11:00 | 137,00 | 58,58 | 50.150,00 | |||
| Filtronic PLC | 4,760EUR | 11:13 | +13,33 | +0,560 | 5,650 | 1,210 | 2.698,92 | |
| FRIWO AG | 4,800EUR | 10:09 | +4,35 | +0,200 | 16,500 | 4,420 | 33,60 | |
| Fuji Electric Co. Ltd. | 83,76EUR | 10:45 | +0,36 | +0,30 | 94,04 | 36,80 | 502,56 | |
| Fujifilm Holdings Corp. | 18,37EUR | 10:37 | +2,80 | +0,50 | 22,44 | 15,01 | 1.909,96 | |
| Fujikura Ltd. | 25,04EUR | 11:15 | -1,30 | -0,33 | 45,00 | 6,53 | 153.314,34 | |
| Furukawa Co. Ltd. | 21,00EUR | 10:36 | -1,87 | -0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,775EUR | 11:13 | -8,96 | -0,160 | 3,600 | 1,475 | 7.224,25 | |
| Kopin Corp. | 5,012EUR | 09:45 | +0,87 | +0,042 | 5,400 | 1,114 | 16.464,42 | |
| Kyocera Corp. | 19,27EUR | 10:14 | +0,03 | +0,005 | 19,27 | 9,21 | 17.882,56 | |
| Larsen and Toubro Ltd. | 36,60EUR | 11:15 | -0,55 | -0,20 | 41,50 | 30,10 | 6.478,20 | |
| Littelfuse Inc. | 404,00EUR | 09:30 | +0,51 | +2,00 | 414,00 | 175,00 | 404,00 | |
| LPKF | 20,90EUR | 11:09 | -2,79 | -0,60 | 30,00 | 5,34 | 848.226,50 | |
| Materion Corp. | 190,10EUR | 29.05. | -0,16 | -0,30 | 194,90 | 66,50 | 10.075,30 | |
| Microchip Technology Inc. | 81,91EUR | 10:48 | +0,72 | +0,58 | 90,50 | 42,00 | 18.921,21 | |
| Mitsubishi Electric Corp. | 32,90EUR | 11:11 | -7,86 | -2,77 | 38,00 | 17,48 | 22.335,71 | |
| Motorola Solutions Inc. | 344,30EUR | 11:11 | -0,09 | -0,30 | 419,50 | 305,50 | 14.116,30 | |
| Murata Manufacturing Co. Ltd. | 57,10EUR | 11:12 | +5,89 | +3,12 | 61,00 | 12,17 | 278.362,50 | |
| NEC Corp. | 23,69EUR | 11:13 | +4,86 | +1,09 | 34,20 | 19,81 | 45.105,76 | |
| NGK Corp. | 34,60EUR | 07:30 | +0,60 | +0,20 | 34,80 | 10,40 | 519,00 | |
| Nucletron Electronic | 6,900EUR | 29.05. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,50EUR | 10:14 | -3,65 | -0,70 | 19,50 | 8,20 | ||
| Omron Corp. | 33,24EUR | 10:37 | +5,42 | +1,68 | 34,53 | 20,40 | 8.974,80 | |
| Panasonic | 19,51EUR | 11:00 | -2,72 | -0,54 | 20,28 | 8,22 | 79.600,80 | |
| Power Integrations Inc. | 74,00EUR | 09:59 | +1,31 | +0,94 | 80,42 | 26,60 | 14.800,00 | |
| Richardson Electronics Ltd | 14,02EUR | 29.05. | +0,97 | +0,14 | 17,00 | 7,66 | 1.500,14 | |
| Rohm Co. Ltd. | 28,25EUR | 10:00 | -5,93 | -1,74 | 30,10 | 9,50 | 29.464,75 | |
| Samsung Electronics Co. Ltd. | 3.225,00EUR | 11:15 | +11,42 | +330,00 | 3.310,00 | 728,00 | 7.436.850,00 | |
| Schneider Electric SE | 279,90EUR | 11:16 | +3,94 | +10,60 | 287,90 | 208,95 | 1.759.731,30 | |
| Schweizer Electr. | 7,500EUR | 09:21 | +0,27 | +0,020 | 8,860 | 2,500 | 11.475,00 | |
| Siemens | 272,80EUR | 11:13 | +1,39 | +3,75 | 279,55 | 196,02 | 3.551.037,60 | |
| Skyworks Solutions Inc. | 66,69EUR | 10:05 | +0,27 | +0,18 | 77,99 | 43,58 | 13.738,14 | |
| Sony | 19,00EUR | 11:14 | +2,78 | +0,51 | 26,49 | 16,42 | 157.849,61 | |
| STMicroelectronics N.V. | 60,02EUR | 11:17 | +1,32 | +0,78 | 61,61 | 18,24 | 496.785,54 | |
| STMicroelectronics N.V. | 60,00EUR | 11:01 | +1,69 | +1,00 | 62,00 | 18,50 | 6.060,00 | |
| Sumitomo Electric Ind. Ltd. | 71,50EUR | 09:45 | +5,95 | +4,00 | 73,09 | 16,50 | 51.408,50 | |
| Taiyo Yuden Co. Ltd. | 90,00EUR | 11:16 | +7,50 | +6,00 | 92,00 | 13,70 | 191.970,00 | |
| TDK Corp. | 21,86EUR | 11:12 | -0,73 | -0,16 | 23,20 | 9,01 | 74.127,26 | |
| THALES S.A. | 236,40EUR | 11:11 | -0,50 | -1,20 | 279,30 | 214,50 | 108.744,00 | |
| Tokyo Electron Ltd. | 286,95EUR | 09:53 | -1,01 | -2,90 | 296,00 | 114,45 | 37.303,50 | |
| Toray Industries Inc. | 6,228EUR | 08:00 | -4,51 | -0,286 | 7,308 | 5,100 | 355,00 | |
| TTM Technologies Inc. | 148,05EUR | 11:13 | +0,17 | +0,25 | 175,45 | 26,20 | 115.775,10 | |
| Veeco Instruments Inc. | 49,96EUR | 11:14 | +0,12 | +0,06 | 55,46 | 16,90 | 549,56 | |
| Venture Corp. Ltd. | 12,20EUR | 09:30 | -0,83 | -0,10 | 12,60 | 7,35 | 12,20 | |
| Viscom SE | 6,440EUR | 11:14 | +1,58 | +0,100 | 6,600 | 3,400 | 2.054,36 | |
| Vishay Intertechnology Inc. | 44,04EUR | 10:28 | +0,56 | +0,25 | 46,09 | 10,35 | 4.624,20 | |
| Yokogawa Electric Corp. | 27,00EUR | 29.05. | +1,50 | +0,40 | 34,20 | 21,60 |