62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 173,74EUR | 20:31 | -4,77 | -8,64 | 210,50 | 60,10 | 237.328,84 | |
| Agilent Technologies Inc. | 130,40EUR | 15:49 | -2,13 | -2,80 | 138,18 | 94,00 | 782,40 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 16:06 | +4,20 | +0,50 | 12,80 | 10,10 | 5.115,60 | |
| Amphenol Corp. | 139,92EUR | 20:25 | +2,39 | +3,26 | 156,26 | 90,95 | 924.451,44 | |
| Applied Materia | 379,10EUR | 20:37 | -3,57 | -14,05 | 647,80 | 132,46 | 1.478.869,10 | |
| Arrow Electronics Inc. | 179,00EUR | 09:31 | +1,14 | +2,00 | 204,00 | 89,50 | 179,00 | |
| Ascom Holding AG | 5,400EUR | 19:59 | +2,08 | +0,110 | 7,360 | 3,410 | ||
| AT&S | 144,00EUR | 20:35 | -5,77 | -8,80 | 245,50 | 18,18 | 814.176,00 | |
| Avnet Inc. | 76,00EUR | 12:34 | -0,65 | -0,50 | 87,50 | 38,80 | 1.900,00 | |
| AXT Inc. | 48,88EUR | 20:07 | -6,62 | -3,43 | 128,55 | 2,36 | 429.752,96 | |
| Belden Inc. | 98,00EUR | 31.08. | -2,55 | -2,50 | 134,00 | 84,00 | 980,00 | |
| Benchmark Electronics Inc. | 61,50EUR | 09:31 | +1,26 | +0,75 | 88,50 | 31,00 | 61,50 | |
| Cognex Corp. | 51,40EUR | 13:04 | -1,80 | -0,94 | 64,90 | 29,54 | 22.564,60 | |
| Elma Electronic AG | 1.390,00EUR | 15:53 | +2,19 | +30,00 | 1.420,00 | 1.250,00 | ||
| Emerson Electric Co. | 129,15EUR | 17:40 | -2,76 | -3,60 | 144,75 | 107,10 | 122.950,80 | |
| Entegris Inc. | 110,00EUR | 16:07 | -5,17 | -6,00 | 162,00 | 59,17 | 5.610,00 | |
| Filtronic PLC | 2,460EUR | 18:08 | -0,81 | -0,020 | 5,650 | 1,210 | ||
| FRIWO AG | 4,400EUR | 11:08 | -5,29 | -0,220 | 16,500 | 4,000 | 1.980,00 | |
| Fuji Electric Co. Ltd. | 72,10EUR | 15:20 | -3,08 | -2,28 | 94,04 | 54,00 | 288,40 | |
| Fujifilm Holdings Corp. | 18,17EUR | 17:22 | +0,28 | +0,05 | 22,44 | 15,01 | 17.674,55 | |
| Fujikura Ltd. | 27,95EUR | 20:27 | -6,69 | -1,98 | 45,00 | 11,73 | 178.544,60 | |
| Furukawa Co. Ltd. | 23,80EUR | 19:44 | +0,85 | +0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,655EUR | 31.08. | 3,600 | 1,475 | 226,74 | |||
| Kopin Corp. | 3,663EUR | 20:20 | -4,36 | -0,164 | 5,622 | 1,581 | 3.886,44 | |
| Kyocera Corp. | 19,74EUR | 31.08. | -1,76 | -0,34 | 21,66 | 11,01 | 1.855,09 | |
| Larsen and Toubro Ltd. | 36,10EUR | 18:25 | +0,56 | +0,20 | 41,50 | 30,10 | 10.757,80 | |
| Littelfuse Inc. | 358,00EUR | 09:30 | +0,57 | +2,00 | 424,00 | 206,00 | 358,00 | |
| LPKF | 12,90EUR | 20:29 | -1,15 | -0,15 | 30,20 | 5,34 | 419.572,50 | |
| Materion Corp. | 193,90EUR | 15:36 | -0,50 | -1,00 | 262,20 | 93,50 | 4.847,50 | |
| Microchip Technology Inc. | 61,50EUR | 19:59 | -2,70 | -1,70 | 90,79 | 42,00 | 92.496,00 | |
| Mitsubishi Electric Corp. | 29,04EUR | 20:28 | -2,10 | -0,62 | 38,00 | 19,98 | 60.392,80 | |
| Motorola Solutions Inc. | 427,10EUR | 20:02 | +2,04 | +8,50 | 427,10 | 305,50 | 18.792,40 | |
| Murata Manufacturing Co. Ltd. | 38,53EUR | 20:28 | -1,58 | -0,61 | 68,01 | 13,97 | 33.983,46 | |
| NEC Corp. | 26,88EUR | 18:11 | +1,65 | +0,43 | 34,20 | 19,81 | 39.970,56 | |
| NGK Corp. | 28,20EUR | 15:55 | 43,80 | 13,50 | 1.917,60 | |||
| Nucletron Electronic | 7,700EUR | 20:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 18:10 | 21,00 | 8,60 | ||||
| Omron Corp. | 35,65EUR | 18:45 | -0,77 | -0,27 | 39,05 | 20,40 | 39.321,95 | |
| Panasonic | 23,51EUR | 20:09 | -3,09 | -0,75 | 26,50 | 8,51 | 110.967,11 | |
| Power Integrations Inc. | 43,21EUR | 17:46 | -2,30 | -1,01 | 80,42 | 26,60 | 11.364,23 | |
| Richardson Electronics Ltd | 14,20EUR | 15:48 | -3,53 | -0,52 | 20,00 | 8,04 | 1.136,00 | |
| Rohm Co. Ltd. | 26,28EUR | 17:17 | -1,24 | -0,32 | 32,74 | 10,90 | 998,64 | |
| Samsung Electronics Co. Ltd. | 2.915,00EUR | 19:41 | -1,57 | -45,00 | 3.345,00 | 851,00 | 772.475,00 | |
| Schneider Electric SE | 287,30EUR | 20:38 | -2,71 | -8,00 | 313,15 | 210,45 | 1.042.899,00 | |
| Schweizer Electr. | 5,360EUR | 31.08. | +0,40 | +0,020 | 8,860 | 2,680 | 31.833,04 | |
| Siemens | 278,00EUR | 20:36 | -2,71 | -7,70 | 291,55 | 196,02 | 13.260.600,00 | |
| Skyworks Solutions Inc. | 56,30EUR | 15:49 | -0,49 | -0,28 | 77,99 | 43,58 | 35.806,80 | |
| Sony | 21,60EUR | 20:20 | +0,59 | +0,13 | 26,49 | 16,42 | 345.427,20 | |
| STMicroelectronics N.V. | 42,19EUR | 20:24 | -2,30 | -1,00 | 70,80 | 18,24 | 301.489,74 | |
| STMicroelectronics N.V. | 42,20EUR | 17:01 | -1,86 | -0,80 | 70,00 | 18,50 | 8.440,00 | |
| Sumitomo Electric Ind. Ltd. | 11,65EUR | 19:09 | -2,76 | -0,33 | 19,50 | 5,75 | 4.810,62 | |
| Taiyo Yuden Co. Ltd. | 48,60EUR | 18:40 | 130,00 | 16,90 | 10.108,80 | |||
| TDK Corp. | 16,44EUR | 20:36 | -0,92 | -0,15 | 23,20 | 10,42 | 48.185,64 | |
| THALES S.A. | 238,30EUR | 20:30 | -2,55 | -6,20 | 279,30 | 212,50 | 845.250,10 | |
| Tokyo Electron Ltd. | 290,00EUR | 19:58 | -3,52 | -10,50 | 439,00 | 115,05 | 205.030,00 | |
| Toray Industries Inc. | 7,042EUR | 15:40 | +0,62 | +0,042 | 7,618 | 5,100 | 98,59 | |
| TTM Technologies Inc. | 101,10EUR | 15:26 | -2,18 | -2,22 | 196,20 | 37,60 | 53.481,90 | |
| Veeco Instruments Inc. | 36,91EUR | 19:47 | -3,94 | -1,49 | 74,78 | 20,00 | 5.019,76 | |
| Venture Corp. Ltd. | 11,40EUR | 11:23 | -0,89 | -0,10 | 12,60 | 8,75 | 467,40 | |
| Viscom SE | 5,500EUR | 17:06 | -1,81 | -0,100 | 6,800 | 3,400 | 11.973,50 | |
| Vishay Intertechnology Inc. | 25,50EUR | 18:27 | -2,31 | -0,60 | 62,50 | 10,35 | 37.918,50 | |
| Yokogawa Electric Corp. | 27,80EUR | 31.08. | -1,48 | -0,40 | 34,20 | 24,00 |