Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.155,02EUR17:58+6,79+9,92197,0056,5081.850,56
Agilent Technologies Inc.115,00EUR16:53+0,92+1,05138,1894,008.050,00
Alps Alpine Co. Ltd.11,30EUR08:00+0,90+0,1012,808,40113,00
Amphenol Corp.132,68EUR17:48+0,86+1,14156,2681,10457.878,68
Applied Materia468,55EUR18:09+1,45+6,70647,80132,462.051.780,45
Arrow Electronics Inc.177,00EUR17.07.+0,56+1,00204,0089,50
Ascom Holding AG5,740EUR17:57-5,12-0,3107,3603,410
AT&S157,40EUR18:25+0,77+1,20245,5017,041.037.895,60
Avnet Inc.75,00EUR17.07.+0,67+0,5081,5038,8010.350,00
AXT Inc.43,48EUR16:28+8,33+3,30128,551,6056.350,08
Belden Inc.88,00EUR18:23-0,57-0,50134,0084,00264,00
Benchmark Electronics Inc.69,25EUR15:18+3,70+2,5088,5031,006.024,75
Cognex Corp.55,84EUR17:23+0,50+0,2864,9028,698.208,48
Elma Electronic AG1.420,00EUR07:27+2,17+30,001.440,001.250,00
Emerson Electric Co.120,25EUR17:21-1,19-1,45138,98107,10118.686,75
Entegris Inc.120,00EUR16:49162,0059,1716.800,00
Filtronic PLC2,800EUR18:27-4,76-0,1405,6501,210560,00
FRIWO AG5,050EUR17:5516,5004,400176,75
Fuji Electric Co. Ltd.66,04EUR15:58+0,24+0,1694,0439,00198,12
Fujifilm Holdings Corp.19,58EUR08:01+0,23+0,0522,4415,01352,35
Fujikura Ltd.25,80EUR18:27+3,39+0,8445,007,78103.592,72
Furukawa Co. Ltd.18,90EUR17:50-0,53-0,1037,6013,00
InTiCa Systems SE1,545EUR08:003,6001,4751,55
Kopin Corp.3,457EUR15:23+1,16+0,0385,6221,444121.752,08
Kyocera Corp.19,13EUR17.07.+0,24+0,0521,669,4213.792,73
Larsen and Toubro Ltd.34,80EUR16:17+1,16+0,4041,5030,1028.048,80
Littelfuse Inc.354,00EUR18:03+2,91+10,00424,00198,002.478,00
LPKF14,95EUR18:23-3,96-0,6030,205,34339.095,90
Materion Corp.224,40EUR15:42+0,47+1,00258,2081,004.936,80
Microchip Technology Inc.72,13EUR18:22+1,87+1,3290,7942,0058.569,56
Mitsubishi Electric Corp.29,51EUR15:53+1,13+0,3338,0017,9619.768,35
Motorola Solutions Inc.364,50EUR12:06+0,25+0,90419,50305,5029.889,00
Murata Manufacturing Co. Ltd.42,50EUR18:26-0,06-0,0368,0112,19495.592,50
NEC Corp.22,71EUR16:28+0,62+0,1434,2019,817.335,33
NGK Corp.33,00EUR17:03+3,23+1,0043,8010,8042.933,00
Nucletron Electronic10,00EUR12:01-31,00-3,1010,006,30100,00
Oki Electric Industry Co. Ltd.16,50EUR17:50-0,60-0,1021,008,60
Omron Corp.29,08EUR14:15+0,21+0,0634,5920,4087,24
Panasonic21,09EUR18:14+0,45+0,1026,508,22236.165,82
Power Integrations Inc.61,68EUR17:20+1,14+0,7080,4226,60308,40
Richardson Electronics Ltd13,70EUR17.07.-1,21-0,1817,008,0033.291,00
Rohm Co. Ltd.24,42EUR16:54+2,40+0,5732,7410,6372.258,78
Samsung Electronics Co. Ltd.2.540,00EUR18:12+7,20+170,003.345,00831,001.719.580,00
Schneider Electric SE264,20EUR18:25+0,23+0,60293,50208,95491.676,20
Schweizer Electr.5,200EUR18:13-17,25-1,0808,8602,500132.730,00
Siemens264,20EUR18:28+0,06+0,15284,75196,026.576.730,60
Skyworks Solutions Inc.52,70EUR18:06+1,78+0,9277,9943,5857.759,20
Sony18,72EUR18:06+0,24+0,0426,4916,42324.572,87
STMicroelectronics N.V.55,03EUR18:15+1,00+0,5470,8018,24514.090,26
STMicroelectronics N.V.54,00EUR07:39+0,93+0,5070,0018,503.780,00
Sumitomo Electric Ind. Ltd.13,00EUR18:16+6,93+0,8219,504,7810.788,34
Taiyo Yuden Co. Ltd.59,50EUR17:32+1,71+1,00130,0014,5020.825,00
TDK Corp.16,95EUR16:02+0,64+0,1023,209,5810.898,85
THALES S.A.224,40EUR18:00-0,18-0,40279,30212,50158.875,20
Tokyo Electron Ltd.357,80EUR17:40+0,87+3,05439,00114,45132.743,80
Toray Industries Inc.6,208EUR07:38+0,26+0,0167,3085,10012,42
TTM Technologies Inc.122,30EUR18:13+5,72+6,55196,2033,8027.028,30
Veeco Instruments Inc.46,22EUR12:15-1,85-0,8474,7817,105.546,40
Venture Corp. Ltd.11,00EUR18:2412,607,851.320,00
Viscom SE4,950EUR18:16-2,56-0,1306,8003,40036.011,25
Vishay Intertechnology Inc.32,31EUR16:13+0,95+0,3162,5010,352.875,59
Yokogawa Electric Corp.29,00EUR17.07.+0,68+0,2034,2021,8029,00