62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 189,00EUR | 14:48 | +0,01 | +0,02 | 210,50 | 81,34 | 341.145,00 | |
| Agilent Technologies Inc. | 140,90EUR | 13:03 | +0,04 | +0,05 | 141,55 | 94,00 | 17.048,90 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 07:31 | +1,64 | +0,20 | 12,80 | 10,10 | 12,20 | |
| Amphenol Corp. | 70,79EUR | 14:47 | -0,58 | -0,41 | 78,13 | 50,86 | 139.597,88 | |
| Applied Materia | 399,50EUR | 14:46 | -1,21 | -4,90 | 647,80 | 167,76 | 481.797,00 | |
| Arrow Electronics Inc. | 185,00EUR | 21.09. | -0,53 | -1,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,910EUR | 14:06 | +6,68 | +0,370 | 7,360 | 3,410 | 2.955,00 | |
| AT&S | 196,60EUR | 14:48 | +6,51 | +12,00 | 245,50 | 21,55 | 2.177.148,40 | |
| Avnet Inc. | 82,00EUR | 08:00 | 87,50 | 38,80 | 82,00 | |||
| AXT Inc. | 67,78EUR | 14:11 | -3,82 | -2,66 | 128,55 | 3,58 | 110.888,08 | |
| Belden Inc. | 97,50EUR | 21.09. | -0,52 | -0,50 | 134,00 | 84,00 | 975,00 | |
| Benchmark Electronics Inc. | 65,00EUR | 21.09. | +0,53 | +0,35 | 88,50 | 31,00 | ||
| Cognex Corp. | 54,80EUR | 13:46 | +0,78 | +0,42 | 64,90 | 29,54 | 1.698,80 | |
| Elma Electronic AG | 1.390,00EUR | 13:05 | +1,46 | +20,00 | 1.410,00 | 1.250,00 | ||
| Emerson Electric Co. | 134,00EUR | 14:00 | +0,95 | +1,25 | 144,75 | 107,10 | 137.082,00 | |
| Entegris Inc. | 127,00EUR | 21.09. | -0,81 | -1,00 | 162,00 | 59,17 | 6.350,00 | |
| Filtronic PLC | 2,840EUR | 14:16 | -2,74 | -0,080 | 5,650 | 1,210 | ||
| FRIWO AG | 3,980EUR | 14:41 | +22,09 | +0,720 | 16,500 | 3,260 | 53.113,10 | |
| Fuji Electric Co. Ltd. | 73,20EUR | 21.09. | +0,33 | +0,24 | 94,04 | 55,50 | 73,20 | |
| Fujifilm Holdings Corp. | 18,30EUR | 21.09. | +0,19 | +0,04 | 22,44 | 15,01 | 4.904,40 | |
| Fujikura Ltd. | 28,70EUR | 14:26 | +1,06 | +0,30 | 45,00 | 12,87 | 57.199,10 | |
| Furukawa Co. Ltd. | 23,60EUR | 11:28 | +0,85 | +0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,465EUR | 21.09. | +5,19 | +0,075 | 3,600 | 1,435 | 20,51 | |
| Kopin Corp. | 4,169EUR | 12:21 | -0,55 | -0,023 | 5,622 | 1,581 | 2.209,57 | |
| Kyocera Corp. | 20,04EUR | 11:37 | +0,20 | +0,04 | 21,66 | 11,01 | 801,60 | |
| Larsen and Toubro Ltd. | 34,99EUR | 21.09. | +0,26 | +0,09 | 41,50 | 30,10 | 1.399,40 | |
| Littelfuse Inc. | 340,00EUR | 21.09. | +1,14 | +4,00 | 424,00 | 206,00 | ||
| LPKF | 14,10EUR | 14:45 | +3,69 | +0,50 | 30,20 | 5,34 | 329.531,10 | |
| Materion Corp. | 221,40EUR | 21.09. | 262,20 | 95,50 | 2.656,80 | |||
| Microchip Technology Inc. | 65,06EUR | 14:36 | +0,12 | +0,08 | 90,79 | 42,00 | 94.857,48 | |
| Mitsubishi Electric Corp. | 29,33EUR | 12:55 | +0,88 | +0,26 | 38,00 | 21,20 | 3.606,98 | |
| Motorola Solutions Inc. | 400,30EUR | 07:56 | -0,10 | -0,40 | 427,10 | 305,50 | 800,60 | |
| Murata Manufacturing Co. Ltd. | 44,44EUR | 14:10 | -0,81 | -0,37 | 68,01 | 15,40 | 29.682,58 | |
| NEC Corp. | 26,55EUR | 08:50 | +0,19 | +0,05 | 34,20 | 19,81 | 398,25 | |
| NGK Corp. | 29,20EUR | 08:01 | +1,39 | +0,40 | 43,80 | 13,60 | 5.840,00 | |
| Nucletron Electronic | 7,200EUR | 13:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 14:43 | 21,00 | 8,75 | ||||
| Omron Corp. | 34,59EUR | 12:29 | +0,18 | +0,06 | 39,05 | 20,40 | 103,77 | |
| Panasonic | 24,20EUR | 11:38 | +0,61 | +0,15 | 26,50 | 9,09 | 8.298,89 | |
| Power Integrations Inc. | 42,80EUR | 21.09. | -0,21 | -0,09 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 13,98EUR | 21.09. | +1,12 | +0,16 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 26,99EUR | 13:22 | +4,44 | +1,14 | 32,74 | 10,90 | 67.690,92 | |
| Samsung Electronics Co. Ltd. | 3.390,00EUR | 14:43 | +2,74 | +90,00 | 3.400,00 | 951,00 | 4.823.970,00 | |
| Schneider Electric SE | 295,85EUR | 14:47 | +0,10 | +0,30 | 313,15 | 220,50 | 442.887,45 | |
| Schweizer Electr. | 4,100EUR | 13:20 | +7,18 | +0,260 | 8,860 | 2,860 | 3.808,90 | |
| Siemens | 275,20EUR | 14:47 | +0,59 | +1,60 | 291,55 | 196,02 | 7.050.348,80 | |
| Skyworks Solutions Inc. | 76,53EUR | 12:00 | -0,78 | -0,60 | 79,70 | 43,58 | 11.479,50 | |
| Sony | 20,45EUR | 14:25 | +1,00 | +0,21 | 26,49 | 16,42 | 74.131,25 | |
| STMicroelectronics N.V. | 45,28EUR | 14:33 | +1,01 | +0,46 | 70,80 | 18,24 | 399.325,50 | |
| STMicroelectronics N.V. | 44,60EUR | 21.09. | +0,44 | +0,20 | 70,00 | 18,50 | 67.613,60 | |
| Sumitomo Electric Ind. Ltd. | 11,75EUR | 14:32 | +0,17 | +0,02 | 19,50 | 5,95 | 20.230,06 | |
| Taiyo Yuden Co. Ltd. | 53,00EUR | 12:18 | +0,96 | +0,50 | 130,00 | 16,90 | 15.158,00 | |
| TDK Corp. | 16,37EUR | 14:26 | +0,20 | +0,03 | 23,20 | 10,42 | 1.571,33 | |
| THALES S.A. | 236,60EUR | 14:23 | +0,72 | +1,70 | 279,30 | 212,50 | 87.305,40 | |
| Tokyo Electron Ltd. | 310,35EUR | 14:28 | +0,82 | +2,50 | 439,00 | 146,60 | 48.104,25 | |
| Toray Industries Inc. | 6,980EUR | 21.09. | +0,18 | +0,012 | 7,618 | 5,100 | 670,08 | |
| TTM Technologies Inc. | 107,00EUR | 14:05 | -1,26 | -1,35 | 196,20 | 44,00 | 50.825,00 | |
| Veeco Instruments Inc. | 36,96EUR | 21.09. | -1,10 | -0,42 | 74,78 | 23,00 | 813,12 | |
| Venture Corp. Ltd. | 11,40EUR | 21.09. | +1,80 | +0,20 | 12,60 | 8,90 | 11,40 | |
| Viscom SE | 5,100EUR | 12:58 | +1,60 | +0,080 | 6,800 | 3,400 | 3.468,00 | |
| Vishay Intertechnology Inc. | 28,02EUR | 10:04 | -2,20 | -0,62 | 62,50 | 10,35 | 10.731,66 | |
| Yokogawa Electric Corp. | 26,20EUR | 21.09. | 34,20 | 24,00 | 10.060,80 |