62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 155,48EUR | 16:45 | +3,32 | +4,98 | 164,00 | 33,18 | 139.621,04 | |
| Agilent Technologies Inc. | 100,80EUR | 16.04. | +2,30 | +2,30 | 138,18 | 87,72 | 60.984,00 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 16.04. | +4,20 | +0,50 | 12,80 | 8,10 | 108,90 | |
| Amphenol Corp. | 127,74EUR | 16:21 | +1,55 | +1,96 | 144,00 | 55,51 | 318.711,30 | |
| Applied Materia | 333,85EUR | 16:44 | +1,35 | +4,45 | 346,00 | 116,34 | 281.769,40 | |
| Arrow Electronics Inc. | 146,00EUR | 15:35 | +1,38 | +2,00 | 149,00 | 88,00 | 19.856,00 | |
| Ascom Holding AG | 6,650EUR | 16:43 | +6,74 | +0,420 | 6,810 | 3,270 | 2.985,85 | |
| AT&S | 85,80EUR | 16:46 | +14,57 | +10,90 | 85,80 | 12,34 | 4.457.481,60 | |
| Avnet Inc. | 60,00EUR | 16.04. | +1,64 | +1,00 | 63,50 | 38,80 | 10.200,00 | |
| AXT Inc. | 68,30EUR | 16:40 | -0,41 | -0,28 | 69,82 | 1,04 | 747.543,50 | |
| Belden Inc. | 108,00EUR | 16.04. | +4,67 | +5,00 | 134,00 | 82,50 | ||
| Benchmark Electronics Inc. | 52,45EUR | 16.04. | +4,16 | +2,20 | 54,40 | 30,20 | ||
| Cognex Corp. | 47,14EUR | 16:01 | +1,79 | +0,83 | 50,20 | 20,59 | 7.542,40 | |
| Elma Electronic AG | 1.370,00EUR | 09:50 | ||||||
| Emerson Electric Co. | 121,35EUR | 15:46 | +4,60 | +5,45 | 138,98 | 83,09 | 10.678,80 | |
| Entegris Inc. | 122,00EUR | 16:28 | +6,09 | +7,00 | 122,00 | 58,58 | 5.978,00 | |
| Filtronic PLC | 2,620EUR | 16:09 | +8,26 | +0,200 | 2,620 | 1,030 | ||
| FRIWO AG | 5,050EUR | 13:04 | +1,25 | +0,060 | 16,500 | 4,420 | 257,55 | |
| Fuji Electric Co. Ltd. | 64,38EUR | 16.04. | +1,31 | +0,84 | 75,50 | 36,40 | 1.094,46 | |
| Fujifilm Holdings Corp. | 17,04EUR | 14:40 | +2,31 | +0,39 | 22,44 | 15,20 | 5.503,92 | |
| Fujikura Ltd. | 31,80EUR | 16:28 | +0,18 | +0,06 | 33,04 | 4,55 | 235.791,72 | |
| Furukawa Co. Ltd. | 24,40EUR | 16:32 | -0,81 | -0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,995EUR | 15:29 | +1,29 | +0,025 | 3,600 | 1,475 | 3,99 | |
| Kopin Corp. | 2,500EUR | 16:21 | +2,35 | +0,058 | 3,698 | 0,797 | 8.952,50 | |
| Kyocera Corp. | 14,41EUR | 16.04. | +2,35 | +0,34 | 15,31 | 9,21 | 4.897,70 | |
| Larsen and Toubro Ltd. | 37,40EUR | 15:40 | +0,54 | +0,20 | 41,50 | 30,10 | 9.649,20 | |
| Littelfuse Inc. | 324,00EUR | 16.04. | +3,09 | +10,00 | 332,00 | 135,00 | 324,00 | |
| LPKF | 13,20EUR | 16:44 | +19,09 | +2,10 | 13,95 | 5,34 | 8.495.097,60 | |
| Materion Corp. | 136,30EUR | 16.04. | +5,07 | +7,10 | 144,20 | 64,00 | 136,30 | |
| Microchip Technology Inc. | 65,94EUR | 15:56 | +2,11 | +1,37 | 70,00 | 33,18 | 118.560,12 | |
| Mitsubishi Electric Corp. | 31,69EUR | 15:51 | -0,44 | -0,14 | 35,50 | 15,56 | 24.777,67 | |
| Motorola Solutions Inc. | 375,90EUR | 16.04. | -0,32 | -1,20 | 419,50 | 305,50 | 14.284,20 | |
| Murata Manufacturing Co. Ltd. | 25,26EUR | 16:41 | -0,51 | -0,13 | 25,81 | 12,16 | 13.135,20 | |
| NEC Corp. | 23,28EUR | 12:13 | +3,58 | +0,82 | 34,20 | 19,28 | 25.351,92 | |
| NGK Corp. | 24,00EUR | 16.04. | +1,67 | +0,40 | 25,20 | 10,40 | ||
| Nucletron Electronic | 6,350EUR | 12:07 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,00EUR | 16:36 | -1,64 | -0,30 | 18,90 | 5,30 | ||
| Omron Corp. | 27,12EUR | 09:35 | +4,00 | +1,04 | 30,20 | 20,40 | 27,12 | |
| Panasonic | 16,00EUR | 16:39 | -1,60 | -0,25 | 16,79 | 8,22 | 602.464,00 | |
| Power Integrations Inc. | 49,49EUR | 16:43 | +3,25 | +1,53 | 52,50 | 26,60 | 23.161,32 | |
| Richardson Electronics Ltd | 11,46EUR | 16.04. | +4,54 | +0,50 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 20,00EUR | 15:08 | +2,78 | +0,55 | 20,30 | 7,56 | 2.800,00 | |
| Samsung Electronics Co. Ltd. | 2.170,00EUR | 16:34 | +2,35 | +50,00 | 2.260,00 | 693,00 | 2.736.370,00 | |
| Schneider Electric SE | 281,45EUR | 16:45 | +5,10 | +13,65 | 281,45 | 196,58 | 957.774,35 | |
| Schweizer Electr. | 5,500EUR | 15:27 | -0,76 | -0,040 | 7,350 | 2,500 | 35.200,00 | |
| Siemens | 249,75EUR | 16:44 | +4,76 | +11,35 | 275,65 | 184,50 | 16.174.809,00 | |
| Skyworks Solutions Inc. | 50,08EUR | 16:17 | +1,90 | +0,95 | 77,99 | 43,58 | 58.743,84 | |
| Sony | 18,70EUR | 16:41 | +1,36 | +0,25 | 26,49 | 16,90 | 500.807,23 | |
| STMicroelectronics N.V. | 36,76EUR | 16:42 | +4,57 | +1,61 | 36,76 | 17,70 | 968.809,80 | |
| STMicroelectronics N.V. | 36,60EUR | 16:07 | +3,98 | +1,40 | 36,60 | 17,40 | 41.577,60 | |
| Sumitomo Electric Ind. Ltd. | 54,19EUR | 14:12 | +2,02 | +1,08 | 60,50 | 12,60 | 7.857,55 | |
| Taiyo Yuden Co. Ltd. | 33,20EUR | 15:36 | +1,83 | +0,60 | 33,80 | 12,10 | 2.423,60 | |
| TDK Corp. | 14,05EUR | 15:25 | +6,39 | +0,85 | 15,79 | 8,20 | 63.548,15 | |
| THALES S.A. | 269,20EUR | 16:44 | +0,64 | +1,70 | 279,30 | 216,40 | 296.658,40 | |
| Tokyo Electron Ltd. | 242,30EUR | 16:37 | +0,15 | +0,35 | 258,50 | 114,45 | 110.004,20 | |
| Toray Industries Inc. | 6,112EUR | 10:25 | +2,11 | +0,130 | 7,308 | 5,100 | 152,80 | |
| TTM Technologies Inc. | 104,25EUR | 16:20 | +5,09 | +5,01 | 109,65 | 16,20 | 49.623,00 | |
| Veeco Instruments Inc. | 36,83EUR | 16.04. | +0,50 | +0,18 | 37,53 | 15,90 | 13.884,91 | |
| Venture Corp. Ltd. | 10,80EUR | 16.04. | +1,85 | +0,20 | 12,00 | 7,30 | ||
| Viscom SE | 4,240EUR | 16:28 | +5,74 | +0,230 | 6,050 | 2,940 | 13.054,96 | |
| Vishay Intertechnology Inc. | 21,90EUR | 15:36 | +0,95 | +0,21 | 22,54 | 9,80 | 20.542,20 | |
| Yokogawa Electric Corp. | 29,20EUR | 08:37 | +2,80 | +0,80 | 34,20 | 18,60 | 1.460,00 |