Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.130,02EUR15:34-2,45-3,26164,0030,8190.363,90
Agilent Technologies Inc.96,30EUR10:00+1,62+1,57138,1887,1914.445,00
Alps Alpine Co. Ltd.11,40EUR16.03.+2,68+0,3012,807,602.850,00
Amphenol Corp.122,66EUR15:36+3,39+4,02144,0047,51410.911,00
Applied Materia303,00EUR15:29+0,83+2,50337,85103,42147.258,00
Arrow Electronics Inc.123,00EUR16.03.-0,82-1,00136,0083,00
Ascom Holding AG5,610EUR15:396,1002,995
AT&S53,00EUR15:36+1,92+1,0056,0010,48141.616,00
Avnet Inc.52,50EUR14:1457,5037,205.355,00
AXT Inc.40,20EUR14:47-1,69-0,7045,081,01157.463,40
Belden Inc.101,00EUR14:46-1,01-1,00134,0078,003.030,00
Benchmark Electronics Inc.44,80EUR16.03.+0,86+0,4051,5028,80
Cognex Corp.42,81EUR10:41+1,68+0,7250,2020,592.183,31
Elma Electronic AG1.420,00EUR07:27+1,46+20,00
Emerson Electric Co.115,20EUR11:46-0,33-0,38138,9882,2915.206,40
Entegris Inc.95,40EUR09:30+3,56+3,41119,3057,9095,40
Filtronic PLC2,080EUR15:20+0,97+0,0202,4000,820
FRIWO AG5,200EUR12:46+1,00+0,05016,5004,420140,40
Fuji Electric Co. Ltd.62,50EUR12:28+1,63+1,0075,5030,0030.625,00
Fujifilm Holdings Corp.16,23EUR11:38-1,21-0,2022,4415,203.570,60
Fujikura Ltd.137,50EUR14:01-3,56-5,00157,0022,0039.737,50
Furukawa Co. Ltd.26,00EUR14:52-2,24-0,6037,6010,302.704,00
InTiCa Systems SE1,925EUR10:02+1,05+0,0206,5001,47559,68
Kopin Corp.1,821EUR16.03.+1,88+0,0343,6980,6373.367,03
Kyocera Corp.13,42EUR14:24-0,04-0,00515,319,2122.143,00
Larsen and Toubro Ltd.33,60EUR15:37+0,61+0,2041,5031,206.350,40
Littelfuse Inc.288,00EUR16.03.+1,41+4,00318,00134,00288,00
LPKF6,520EUR15:25-1,21-0,0809,3005,340162.823,96
Materion Corp.124,00EUR16.03.+1,61+2,00144,0063,501.364,00
Microchip Technology Inc.56,10EUR15:28+0,96+0,5370,0030,5190.208,80
Mitsubishi Electric Corp.30,60EUR14:23+2,68+0,7935,5013,9164.290,60
Motorola Solutions Inc.408,80EUR14:06-0,29-1,20419,50305,5043.332,80
Murata Manufacturing Co. Ltd.21,04EUR15:18+5,07+1,0123,3411,7429.582,24
NEC Corp.23,32EUR16.03.-1,07-0,2534,2016,0852.376,72
NGK Insulators Ltd.22,20EUR15:06-1,80-0,4025,209,85577,20
Nucletron Electronic6,250EUR15:169,6006,000
Oki Electric Industry Co. Ltd.14,80EUR15:25-1,99-0,3018,904,60
Omron Corp.24,40EUR13:32+0,83+0,2030,2020,404.514,00
Panasonic14,44EUR15:37+2,46+0,3514,528,22105.765,25
Power Integrations Inc.41,20EUR16.03.+1,49+0,6053,0026,605.150,00
Richardson Electronics Ltd9,250EUR16.03.+0,73+0,07012,8006,970
Rohm Co. Ltd.18,25EUR14:34+1,63+0,2919,016,8311.534,00
Samsung Electronics Co. Ltd.2.105,00EUR15:38+4,73+95,002.260,00651,00863.050,00
Schneider Electric SE252,90EUR15:38+1,22+3,05279,95172,68679.036,50
Schweizer Electr.5,800EUR09:04+0,88+0,0507,7002,5004.216,60
Siemens221,60EUR15:38+0,66+1,45275,65162,006.415.541,60
Skyworks Solutions Inc.47,26EUR15:30-0,28-0,1377,9943,545.812,98
Sony18,26EUR15:36-3,05-0,5826,4917,20457.890,17
STMicroelectronics N.V.29,54EUR15:30+1,65+0,4829,7415,73581.514,62
STMicroelectronics N.V.29,60EUR15:00+0,68+0,2029,8016,008.643,20
Sumitomo Electric Ind. Ltd.52,00EUR14:43-6,31-3,5060,5010,5068.484,00
Taiyo Yuden Co. Ltd.22,80EUR14:37+3,67+0,8029,4011,1036.594,00
TDK Corp.11,69EUR14:10+0,09+0,0115,797,0249.345,76
THALES S.A.247,50EUR15:39-1,67-4,20279,30192,00370.507,50
Tokyo Electron Ltd.215,00EUR14:37-0,65-1,40258,50104,0039.990,00
Toray Industries Inc.6,010EUR10:48+0,13+0,0087,3085,10011.893,79
TTM Technologies Inc.84,00EUR12:05+1,20+1,0096,5015,6017.220,00
Veeco Instruments Inc.27,60EUR16.03.30,6015,60
Venture Corp. Ltd.10,90EUR09:5312,007,1087,20
Viscom SE4,000EUR14:07+1,53+0,0606,0502,8208.332,00
Vishay Intertechnology Inc.15,31EUR14:45+1,90+0,2917,779,4015.657,02
Yokogawa Electric Corp.29,60EUR09:30-0,67-0,2034,2015,9029,60