62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 149,52EUR | 10:12 | +4,56 | +6,52 | 169,98 | 44,26 | 175.237,44 | |
| Agilent Technologies Inc. | 115,60EUR | 02.06. | -0,13 | -0,15 | 138,18 | 94,00 | 41.731,60 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 09:34 | +2,68 | +0,30 | 12,80 | 8,30 | 1.171,60 | |
| Amphenol Corp. | 128,02EUR | 10:12 | +0,58 | +0,74 | 144,00 | 78,49 | 181.276,32 | |
| Applied Materia | 422,40EUR | 10:10 | +0,56 | +2,35 | 423,60 | 132,46 | 506.880,00 | |
| Arrow Electronics Inc. | 197,00EUR | 02.06. | -1,02 | -2,00 | 198,00 | 89,50 | 788,00 | |
| Ascom Holding AG | 7,120EUR | 10:11 | +5,33 | +0,360 | 7,170 | 3,410 | ||
| AT&S | 152,40EUR | 10:12 | +2,85 | +4,20 | 153,40 | 14,94 | 941.679,60 | |
| Avnet Inc. | 81,00EUR | 02.06. | -1,26 | -1,00 | 81,00 | 38,80 | 31.590,00 | |
| AXT Inc. | 97,50EUR | 09:57 | +3,95 | +3,72 | 128,55 | 1,49 | 130.162,50 | |
| Belden Inc. | 96,50EUR | 02.06. | -0,53 | -0,50 | 134,00 | 87,50 | 30.011,50 | |
| Benchmark Electronics Inc. | 71,95EUR | 02.06. | +0,27 | +0,20 | 75,00 | 31,00 | 71,95 | |
| Cognex Corp. | 57,40EUR | 08:01 | +0,71 | +0,40 | 60,70 | 25,50 | 516,60 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | +1,45 | +20,00 | 1.430,00 | 1.190,00 | ||
| Emerson Electric Co. | 122,45EUR | 10:10 | 138,98 | 106,16 | 27.061,45 | |||
| Entegris Inc. | 122,00EUR | 02.06. | -1,64 | -2,00 | 137,00 | 58,58 | 88.328,00 | |
| Filtronic PLC | 3,820EUR | 10:13 | -6,37 | -0,260 | 5,650 | 1,210 | 3.124,76 | |
| FRIWO AG | 4,580EUR | 08:00 | +4,80 | +0,220 | 16,500 | 4,420 | 4,58 | |
| Fuji Electric Co. Ltd. | 79,64EUR | 09:44 | -0,10 | -0,08 | 94,04 | 36,80 | 398,20 | |
| Fujifilm Holdings Corp. | 18,62EUR | 09:15 | +3,44 | +0,62 | 22,44 | 15,01 | 2.178,54 | |
| Fujikura Ltd. | 27,23EUR | 10:10 | +7,50 | +1,89 | 45,00 | 6,53 | 162.751,05 | |
| Furukawa Co. Ltd. | 20,20EUR | 08:37 | 37,60 | 12,10 | ||||
| InTiCa Systems SE | 1,690EUR | 09:29 | -0,30 | -0,005 | 3,600 | 1,475 | 169,00 | |
| Kopin Corp. | 5,250EUR | 07:40 | -0,70 | -0,036 | 5,400 | 1,194 | 2.625,00 | |
| Kyocera Corp. | 20,39EUR | 09:42 | +6,32 | +1,21 | 20,39 | 9,21 | 8.033,66 | |
| Larsen and Toubro Ltd. | 36,20EUR | 09:05 | -0,55 | -0,20 | 41,50 | 30,10 | 30.046,00 | |
| Littelfuse Inc. | 406,00EUR | 02.06. | 414,00 | 185,00 | 4.466,00 | |||
| LPKF | 23,60EUR | 10:11 | +0,85 | +0,20 | 30,00 | 5,34 | 378.827,20 | |
| Materion Corp. | 199,60EUR | 02.06. | -0,51 | -1,00 | 199,60 | 66,50 | 5.389,20 | |
| Microchip Technology Inc. | 83,00EUR | 10:13 | +0,11 | +0,09 | 90,50 | 42,00 | 252.818,00 | |
| Mitsubishi Electric Corp. | 32,48EUR | 10:05 | -0,11 | -0,04 | 38,00 | 17,48 | 27.896,03 | |
| Motorola Solutions Inc. | 359,40EUR | 09:13 | -0,08 | -0,30 | 419,50 | 305,50 | 5.391,00 | |
| Murata Manufacturing Co. Ltd. | 57,00EUR | 10:09 | 61,60 | 12,17 | 57.570,00 | |||
| NEC Corp. | 23,17EUR | 09:26 | -4,22 | -1,01 | 34,20 | 19,81 | 12.419,12 | |
| NGK Corp. | 33,60EUR | 02.06. | +1,78 | +0,60 | 35,40 | 10,40 | 29.736,00 | |
| Nucletron Electronic | 6,900EUR | 02.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,60EUR | 10:13 | -0,53 | -0,10 | 19,50 | 8,45 | ||
| Omron Corp. | 32,79EUR | 08:37 | +4,98 | +1,56 | 34,53 | 20,40 | 1.901,82 | |
| Panasonic | 20,88EUR | 10:13 | +7,37 | +1,42 | 21,32 | 8,22 | 300.829,63 | |
| Power Integrations Inc. | 71,84EUR | 02.06. | +0,25 | +0,18 | 80,42 | 26,60 | 101.581,76 | |
| Richardson Electronics Ltd | 15,44EUR | 09:33 | -0,13 | -0,02 | 17,00 | 7,74 | 1.513,12 | |
| Rohm Co. Ltd. | 30,79EUR | 10:07 | +9,77 | +2,71 | 30,80 | 9,85 | 27.649,42 | |
| Samsung Electronics Co. Ltd. | 3.290,00EUR | 10:13 | 3.335,00 | 742,00 | 1.987.160,00 | |||
| Schneider Electric SE | 284,80EUR | 10:09 | -0,82 | -2,35 | 289,00 | 208,95 | 311.571,20 | |
| Schweizer Electr. | 7,880EUR | 02.06. | +1,33 | +0,100 | 8,860 | 2,500 | 53.662,80 | |
| Siemens | 274,75EUR | 10:14 | -0,99 | -2,75 | 280,00 | 196,02 | 2.493.905,75 | |
| Skyworks Solutions Inc. | 68,20EUR | 09:13 | +0,30 | +0,20 | 77,99 | 43,58 | 31.849,40 | |
| Sony | 19,55EUR | 10:13 | +0,23 | +0,04 | 26,49 | 16,42 | 51.475,15 | |
| STMicroelectronics N.V. | 68,25EUR | 10:14 | +0,01 | +0,01 | 69,40 | 18,24 | 1.185.024,75 | |
| STMicroelectronics N.V. | 67,50EUR | 09:28 | 69,00 | 18,50 | 10.395,00 | |||
| Sumitomo Electric Ind. Ltd. | 76,11EUR | 10:01 | +3,58 | +2,56 | 76,83 | 16,50 | 13.471,47 | |
| Taiyo Yuden Co. Ltd. | 89,50EUR | 09:41 | +1,70 | +1,50 | 92,50 | 13,70 | 19.869,00 | |
| TDK Corp. | 21,46EUR | 08:48 | +1,92 | +0,40 | 23,20 | 9,01 | 1.008,62 | |
| THALES S.A. | 225,90EUR | 10:12 | -0,04 | -0,10 | 279,30 | 214,50 | 98.266,50 | |
| Tokyo Electron Ltd. | 322,05EUR | 10:14 | +9,54 | +28,05 | 330,90 | 114,45 | 112.717,50 | |
| Toray Industries Inc. | 6,230EUR | 02.06. | -1,63 | -0,102 | 7,308 | 5,100 | 16.198,00 | |
| TTM Technologies Inc. | 156,00EUR | 08:26 | +1,31 | +2,00 | 175,45 | 26,20 | 14.040,00 | |
| Veeco Instruments Inc. | 50,54EUR | 02.06. | +1,12 | +0,58 | 55,46 | 16,90 | 12.635,00 | |
| Venture Corp. Ltd. | 12,20EUR | 02.06. | -1,63 | -0,20 | 12,60 | 7,35 | 4.855,60 | |
| Viscom SE | 5,780EUR | 09:30 | +2,48 | +0,140 | 6,600 | 3,400 | 4.849,42 | |
| Vishay Intertechnology Inc. | 55,50EUR | 09:26 | +4,43 | +2,36 | 55,50 | 10,35 | 21.312,00 | |
| Yokogawa Electric Corp. | 28,60EUR | 10:04 | +3,62 | +1,00 | 34,20 | 21,60 | 429,00 |