62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 144,98EUR | 21:54 | -7,48 | -11,40 | 169,98 | 43,50 | 629.648,14 | |
| Agilent Technologies Inc. | 99,30EUR | 20:33 | -0,79 | -0,78 | 138,18 | 94,00 | 13.008,30 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 22:25 | 12,80 | 8,30 | ||||
| Amphenol Corp. | 119,88EUR | 21:54 | +1,47 | +1,74 | 144,00 | 76,00 | 1.702.415,88 | |
| Applied Materia | 392,40EUR | 21:56 | +1,88 | +7,20 | 392,40 | 132,46 | 1.013.569,20 | |
| Arrow Electronics Inc. | 191,00EUR | 17:53 | +2,14 | +4,00 | 191,00 | 89,50 | 2.292,00 | |
| Ascom Holding AG | 6,300EUR | 22:52 | +3,11 | +0,190 | 6,900 | 3,400 | ||
| AT&S | 143,60EUR | 21:59 | +0,71 | +1,00 | 146,60 | 14,94 | 3.206.731,60 | |
| Avnet Inc. | 75,50EUR | 17:21 | +4,08 | +3,00 | 75,50 | 38,80 | 7.550,00 | |
| AXT Inc. | 114,20EUR | 21:56 | -10,61 | -13,50 | 128,55 | 1,29 | 810.934,20 | |
| Belden Inc. | 94,00EUR | 20:01 | +2,75 | +2,50 | 134,00 | 88,00 | 9.964,00 | |
| Benchmark Electronics Inc. | 75,00EUR | 16:39 | +3,36 | +2,45 | 75,00 | 31,00 | 3.750,00 | |
| Cognex Corp. | 58,52EUR | 21:44 | +1,00 | +0,58 | 60,70 | 25,50 | 50.561,28 | |
| Elma Electronic AG | 1.420,00EUR | 22:56 | 1.420,00 | 1.170,00 | ||||
| Emerson Electric Co. | 119,50EUR | 17:09 | +2,03 | +2,40 | 138,98 | 102,90 | 41.825,00 | |
| Entegris Inc. | 122,00EUR | 20:24 | +2,54 | +3,00 | 137,00 | 58,58 | 9.028,00 | |
| Filtronic PLC | 4,640EUR | 21:55 | +3,11 | +0,140 | 5,650 | 1,210 | 20.787,20 | |
| FRIWO AG | 4,600EUR | 19:07 | -3,78 | -0,180 | 16,500 | 4,420 | 4.613,80 | |
| Fuji Electric Co. Ltd. | 93,36EUR | 08:00 | +1,09 | +1,02 | 94,04 | 36,80 | 1.960,56 | |
| Fujifilm Holdings Corp. | 17,01EUR | 15:37 | -0,73 | -0,13 | 22,44 | 15,01 | 731,21 | |
| Fujikura Ltd. | 29,09EUR | 21:59 | -8,07 | -2,54 | 45,00 | 6,48 | 1.443.911,24 | |
| Furukawa Co. Ltd. | 22,60EUR | 11:16 | +3,64 | +0,80 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,895EUR | 18:34 | -3,53 | -0,065 | 3,600 | 1,475 | 1.752,88 | |
| Kopin Corp. | 4,939EUR | 19:15 | +6,80 | +0,302 | 5,400 | 1,114 | 50.901,33 | |
| Kyocera Corp. | 17,21EUR | 20:33 | -0,21 | -0,04 | 17,21 | 9,21 | 154,89 | |
| Larsen and Toubro Ltd. | 36,60EUR | 10:33 | -2,70 | -1,00 | 41,50 | 30,10 | 6.954,00 | |
| Littelfuse Inc. | 402,00EUR | 13:29 | +2,02 | +8,00 | 404,00 | 175,00 | 1.608,00 | |
| LPKF | 27,70EUR | 21:58 | -4,48 | -1,30 | 30,00 | 5,34 | 4.176.744,50 | |
| Materion Corp. | 188,50EUR | 18:19 | +1,12 | +2,10 | 193,00 | 66,50 | 6.220,50 | |
| Microchip Technology Inc. | 84,44EUR | 21:55 | +2,77 | +2,26 | 90,50 | 42,00 | 318.423,24 | |
| Mitsubishi Electric Corp. | 35,63EUR | 21:26 | -1,86 | -0,67 | 38,00 | 17,48 | 24.798,48 | |
| Motorola Solutions Inc. | 354,60EUR | 19:27 | +0,86 | +3,00 | 419,50 | 305,50 | 63.118,80 | |
| Murata Manufacturing Co. Ltd. | 44,98EUR | 21:36 | -1,69 | -0,77 | 45,79 | 12,17 | 180.279,84 | |
| NEC Corp. | 22,34EUR | 20:46 | +1,18 | +0,26 | 34,20 | 19,81 | 8.936,00 | |
| NGK Corp. | 34,20EUR | 11:17 | +1,80 | +0,60 | 34,80 | 10,40 | 7.729,20 | |
| Nucletron Electronic | 6,900EUR | 23:00 | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,50EUR | 16:06 | +5,42 | +0,90 | 19,00 | 7,95 | ||
| Omron Corp. | 30,21EUR | 19:45 | -2,26 | -0,68 | 34,53 | 20,40 | 332,31 | |
| Panasonic | 19,70EUR | 21:09 | +2,50 | +0,48 | 19,82 | 8,22 | 129.908,31 | |
| Power Integrations Inc. | 70,46EUR | 17:29 | +15,26 | +9,52 | 72,38 | 26,60 | 38.400,70 | |
| Richardson Electronics Ltd | 15,36EUR | 13:33 | +2,02 | +0,30 | 17,00 | 7,66 | 5.160,96 | |
| Rohm Co. Ltd. | 28,38EUR | 20:37 | +3,16 | +0,86 | 28,51 | 8,99 | 101.600,40 | |
| Samsung Electronics Co. Ltd. | 2.765,00EUR | 21:50 | +1,86 | +50,00 | 2.910,00 | 704,00 | 4.294.045,00 | |
| Schneider Electric SE | 275,55EUR | 20:59 | -0,34 | -0,95 | 287,90 | 208,95 | 589.677,00 | |
| Schweizer Electr. | 7,480EUR | 21:51 | +1,15 | +0,080 | 8,860 | 2,500 | 13.321,88 | |
| Siemens | 272,75EUR | 21:56 | -0,87 | -2,40 | 277,45 | 196,02 | 12.159.467,75 | |
| Skyworks Solutions Inc. | 71,12EUR | 21:29 | -1,08 | -0,78 | 77,99 | 43,58 | 66.923,92 | |
| Sony | 19,21EUR | 21:51 | -2,03 | -0,40 | 26,49 | 16,42 | 389.058,04 | |
| STMicroelectronics N.V. | 60,74EUR | 21:56 | +4,01 | +2,33 | 60,99 | 18,24 | 2.673.288,88 | |
| STMicroelectronics N.V. | 61,00EUR | 21:49 | +5,22 | +3,00 | 61,00 | 18,50 | 183.732,00 | |
| Sumitomo Electric Ind. Ltd. | 65,72EUR | 20:58 | -5,88 | -3,99 | 71,24 | 16,50 | 29.179,68 | |
| Taiyo Yuden Co. Ltd. | 63,50EUR | 20:59 | +11,21 | +6,50 | 65,00 | 13,70 | 145.288,00 | |
| TDK Corp. | 19,90EUR | 21:07 | -4,46 | -0,92 | 20,91 | 9,01 | 33.707,21 | |
| THALES S.A. | 231,30EUR | 21:49 | +0,13 | +0,30 | 279,30 | 214,50 | 255.355,20 | |
| Tokyo Electron Ltd. | 281,45EUR | 21:28 | -0,96 | -2,75 | 296,00 | 114,45 | 99.070,40 | |
| Toray Industries Inc. | 6,132EUR | 08:30 | +1,24 | +0,076 | 7,308 | 5,100 | 12,26 | |
| TTM Technologies Inc. | 171,20EUR | 19:54 | -2,61 | -4,50 | 175,45 | 25,20 | 178.732,80 | |
| Veeco Instruments Inc. | 52,76EUR | 17:58 | +2,56 | +1,32 | 54,72 | 16,90 | 14.245,20 | |
| Venture Corp. Ltd. | 12,40EUR | 22:25 | -1,65 | -0,20 | 12,60 | 7,35 | ||
| Viscom SE | 6,380EUR | 21:57 | +0,98 | +0,060 | 6,380 | 3,400 | 122.821,38 | |
| Vishay Intertechnology Inc. | 42,88EUR | 21:11 | +6,13 | +2,48 | 44,50 | 10,35 | 48.840,32 | |
| Yokogawa Electric Corp. | 27,00EUR | 13:05 | -2,94 | -0,80 | 34,20 | 21,60 | 432,00 |