62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 146,24EUR | 21:44 | +4,07 | +5,68 | 169,98 | 41,21 | 301.108,16 | |
| Agilent Technologies Inc. | 94,86EUR | 16:03 | +2,74 | +2,60 | 138,18 | 94,00 | 3.414,96 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 22:25 | -0,83 | -0,10 | 12,80 | 8,30 | ||
| Amphenol Corp. | 105,50EUR | 21:57 | +2,86 | +2,94 | 144,00 | 73,24 | 541.426,00 | |
| Applied Materia | 367,25EUR | 21:55 | +4,71 | +16,45 | 386,00 | 132,46 | 673.903,75 | |
| Arrow Electronics Inc. | 182,00EUR | 18:53 | +3,95 | +7,00 | 182,00 | 89,50 | 13.650,00 | |
| Ascom Holding AG | 6,190EUR | 22:32 | +2,65 | +0,160 | 6,900 | 3,380 | ||
| AT&S | 109,00EUR | 21:59 | +5,48 | +5,60 | 116,40 | 14,94 | 3.166.886,00 | |
| Avnet Inc. | 70,50EUR | 22:25 | +2,84 | +2,00 | 74,50 | 38,80 | ||
| AXT Inc. | 90,04EUR | 21:54 | -7,70 | -7,48 | 112,15 | 1,26 | 2.302.502,88 | |
| Belden Inc. | 90,00EUR | 20:45 | +3,43 | +3,00 | 134,00 | 88,00 | 1.080,00 | |
| Benchmark Electronics Inc. | 71,80EUR | 22:25 | +2,39 | +1,65 | 74,95 | 31,00 | ||
| Cognex Corp. | 54,00EUR | 14:49 | +4,27 | +2,22 | 60,70 | 25,50 | 26.352,00 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +0,72 | +10,00 | 1.420,00 | 1.190,00 | ||
| Emerson Electric Co. | 114,55EUR | 19:20 | +1,47 | +1,65 | 138,98 | 101,76 | 72.510,15 | |
| Entegris Inc. | 109,00EUR | 21:19 | +2,83 | +3,00 | 137,00 | 58,58 | 48.178,00 | |
| Filtronic PLC | 5,400EUR | 22:21 | +3,85 | +0,200 | 5,550 | 1,210 | 1.296,00 | |
| FRIWO AG | 4,980EUR | 18:03 | +4,57 | +0,200 | 16,500 | 4,420 | 159,36 | |
| Fuji Electric Co. Ltd. | 76,86EUR | 18:59 | -1,51 | -1,18 | 84,70 | 36,80 | 18.600,12 | |
| Fujifilm Holdings Corp. | 17,52EUR | 19:12 | +0,79 | +0,14 | 22,44 | 15,01 | 13.871,88 | |
| Fujikura Ltd. | 24,04EUR | 21:29 | -4,14 | -1,04 | 45,00 | 6,02 | 1.947.483,95 | |
| Furukawa Co. Ltd. | 20,20EUR | 19:35 | -2,88 | -0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,960EUR | 17:04 | +2,74 | +0,050 | 3,600 | 1,475 | 490,00 | |
| Kopin Corp. | 3,993EUR | 19:24 | +7,32 | +0,272 | 5,400 | 1,114 | 27.056,57 | |
| Kyocera Corp. | 16,42EUR | 22:25 | +3,91 | +0,61 | 16,42 | 9,21 | 98,52 | |
| Larsen and Toubro Ltd. | 34,80EUR | 13:12 | -3,89 | -1,40 | 41,50 | 30,10 | 8.769,60 | |
| Littelfuse Inc. | 360,00EUR | 22:25 | +2,19 | +8,00 | 404,00 | 175,00 | ||
| LPKF | 20,80EUR | 21:59 | +6,94 | +1,35 | 29,80 | 5,34 | 1.725.318,40 | |
| Materion Corp. | 177,00EUR | 21:53 | +5,92 | +9,80 | 183,50 | 66,50 | 3.009,00 | |
| Microchip Technology Inc. | 80,55EUR | 21:22 | +2,72 | +2,13 | 90,50 | 42,00 | 179.948,70 | |
| Mitsubishi Electric Corp. | 32,02EUR | 20:16 | -1,39 | -0,45 | 38,00 | 17,48 | 38.962,26 | |
| Motorola Solutions Inc. | 342,50EUR | 21:23 | -0,93 | -3,20 | 419,50 | 305,50 | 125.355,00 | |
| Murata Manufacturing Co. Ltd. | 34,49EUR | 19:45 | +5,24 | +1,70 | 34,76 | 12,17 | 94.730,30 | |
| NEC Corp. | 22,88EUR | 20:21 | -0,91 | -0,21 | 34,20 | 19,81 | 247.813,28 | |
| NGK Corp. | 29,00EUR | 10:31 | +1,36 | +0,40 | 32,20 | 10,40 | 12.180,00 | |
| Nucletron Electronic | 6,900EUR | 23:00 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 15,50EUR | 20:59 | -4,91 | -0,80 | 19,00 | 7,55 | 2.170,00 | |
| Omron Corp. | 30,20EUR | 17:37 | -2,35 | -0,71 | 34,53 | 20,40 | 4.862,20 | |
| Panasonic | 17,75EUR | 21:57 | -1,60 | -0,28 | 18,88 | 8,22 | 178.684,47 | |
| Power Integrations Inc. | 58,88EUR | 17:55 | +1,27 | +0,74 | 68,08 | 26,60 | 9.950,72 | |
| Richardson Electronics Ltd | 13,50EUR | 15:34 | +10,75 | +1,40 | 16,16 | 7,66 | 47.925,00 | |
| Rohm Co. Ltd. | 23,48EUR | 20:56 | +4,86 | +1,07 | 23,99 | 8,80 | 13.829,72 | |
| Samsung Electronics Co. Ltd. | 2.650,00EUR | 21:59 | +0,38 | +10,00 | 2.910,00 | 704,00 | 7.213.300,00 | |
| Schneider Electric SE | 266,05EUR | 21:56 | +4,43 | +11,30 | 287,90 | 208,95 | 788.572,20 | |
| Schweizer Electr. | 6,860EUR | 17:45 | -2,29 | -0,160 | 8,860 | 2,500 | 30.492,70 | |
| Siemens | 264,60EUR | 21:54 | +3,22 | +8,25 | 276,40 | 196,02 | 14.692.973,40 | |
| Skyworks Solutions Inc. | 63,00EUR | 19:47 | +5,48 | +3,31 | 77,99 | 43,58 | 54.873,00 | |
| Sony | 19,30EUR | 21:50 | -1,03 | -0,20 | 26,49 | 16,42 | 337.128,73 | |
| STMicroelectronics N.V. | 55,80EUR | 21:56 | +5,89 | +3,10 | 56,16 | 18,24 | 2.639.116,80 | |
| STMicroelectronics N.V. | 55,50EUR | 19:17 | +5,71 | +3,00 | 56,00 | 18,50 | 46.453,50 | |
| Sumitomo Electric Ind. Ltd. | 58,00EUR | 19:19 | +0,77 | +0,44 | 71,24 | 16,30 | 26.100,00 | |
| Taiyo Yuden Co. Ltd. | 44,40EUR | 20:26 | +3,33 | +1,40 | 44,40 | 13,20 | 8.480,40 | |
| TDK Corp. | 16,16EUR | 22:25 | +3,09 | +0,49 | 16,96 | 9,01 | ||
| THALES S.A. | 230,30EUR | 21:23 | +1,41 | +3,20 | 279,30 | 214,50 | 350.746,90 | |
| Tokyo Electron Ltd. | 265,00EUR | 21:54 | -1,16 | -3,00 | 296,00 | 114,45 | 169.335,00 | |
| Toray Industries Inc. | 5,952EUR | 14:32 | +2,63 | +0,152 | 7,308 | 5,100 | 11,90 | |
| TTM Technologies Inc. | 145,00EUR | 18:18 | +4,75 | +6,55 | 149,15 | 25,00 | 145.580,00 | |
| Veeco Instruments Inc. | 46,21EUR | 07:31 | +3,43 | +1,59 | 54,72 | 16,80 | 184,84 | |
| Venture Corp. Ltd. | 11,70EUR | 10:09 | +2,65 | +0,30 | 12,60 | 7,35 | 11,70 | |
| Viscom SE | 5,040EUR | 18:05 | +2,52 | +0,120 | 6,050 | 3,400 | 39.745,44 | |
| Vishay Intertechnology Inc. | 34,36EUR | 21:59 | +8,06 | +2,55 | 34,36 | 10,35 | 30.168,08 | |
| Yokogawa Electric Corp. | 25,60EUR | 22:25 | 34,20 | 20,80 |