62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 195,46EUR | 10:36 | +4,27 | +7,90 | 241,00 | 92,05 | 495.100,18 | |
| Agilent Technologies Inc. | 155,10EUR | 10:52 | +0,26 | +0,40 | 157,95 | 94,00 | 5.738,70 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 16.10. | +2,59 | +0,30 | 12,80 | 10,30 | 9.520,00 | |
| Amphenol Corp. | 71,96EUR | 11:06 | +2,10 | +1,48 | 79,99 | 50,86 | 158.743,76 | |
| Applied Materia | 376,20EUR | 10:58 | +3,48 | +12,65 | 647,80 | 175,12 | 593.267,40 | |
| Arrow Electronics Inc. | 191,00EUR | 08:00 | +0,53 | +1,00 | 224,00 | 89,50 | 1.719,00 | |
| Ascom Holding AG | 6,240EUR | 11:06 | +6,67 | +0,390 | 7,360 | 3,410 | ||
| AT&S | 168,80EUR | 11:07 | +0,36 | +0,60 | 245,50 | 25,40 | 1.144.801,60 | |
| Avnet Inc. | 79,50EUR | 16.10. | +1,25 | +1,00 | 96,00 | 38,80 | 14.151,00 | |
| AXT Inc. | 48,35EUR | 10:23 | +3,66 | +1,69 | 128,55 | 4,08 | 153.317,85 | |
| Belden Inc. | 92,00EUR | 16.10. | 134,00 | 84,00 | 92,00 | |||
| Benchmark Electronics Inc. | 64,25EUR | 16.10. | +1,29 | +0,80 | 88,50 | 35,00 | 64,25 | |
| Cognex Corp. | 48,38EUR | 10:44 | +0,83 | +0,40 | 64,90 | 29,54 | 4.547,72 | |
| Elma Electronic AG | 1.410,00EUR | 09:10 | +1,44 | +20,00 | 1.420,00 | 1.320,00 | ||
| Emerson Electric Co. | 145,30EUR | 10:12 | +1,33 | +1,90 | 147,45 | 107,10 | 76.573,10 | |
| Entegris Inc. | 129,00EUR | 16.10. | +4,10 | +5,00 | 162,00 | 59,17 | 11.610,00 | |
| Filtronic PLC | 3,060EUR | 09:48 | -0,65 | -0,020 | 5,650 | 1,320 | ||
| FRIWO AG | 3,480EUR | 10:50 | +10,19 | +0,320 | 16,500 | 3,240 | 1.050,96 | |
| Fuji Electric Co. Ltd. | 79,64EUR | 16.10. | +3,19 | +2,48 | 94,04 | 56,28 | 79,64 | |
| Fujifilm Holdings Corp. | 19,31EUR | 08:02 | +1,13 | +0,21 | 21,64 | 15,01 | 96,53 | |
| Fujikura Ltd. | 25,23EUR | 11:08 | +2,65 | +0,65 | 45,00 | 14,17 | 35.996,08 | |
| Furukawa Co. Ltd. | 21,40EUR | 10:26 | +1,90 | +0,40 | 37,60 | 16,00 | ||
| InTiCa Systems SE | 1,445EUR | 11:05 | +0,36 | +0,005 | 3,600 | 1,370 | 1.260,04 | |
| Kopin Corp. | 2,952EUR | 10:48 | +2,66 | +0,077 | 5,622 | 1,581 | 1.018,44 | |
| Kyocera Corp. | 19,62EUR | 16.10. | +4,46 | +0,87 | 21,84 | 11,01 | 28.017,36 | |
| Larsen and Toubro Ltd. | 34,05EUR | 09:29 | +0,63 | +0,21 | 41,50 | 30,10 | 5.855,74 | |
| Littelfuse Inc. | 348,00EUR | 16.10. | +1,80 | +6,00 | 424,00 | 206,00 | ||
| LPKF | 11,90EUR | 11:10 | +1,72 | +0,20 | 30,20 | 5,34 | 296.321,90 | |
| Materion Corp. | 224,40EUR | 16.10. | -0,19 | -0,40 | 291,20 | 95,50 | ||
| Microchip Technology Inc. | 67,45EUR | 10:19 | +2,95 | +1,93 | 90,79 | 42,00 | 70.282,90 | |
| Mitsubishi Electric Corp. | 28,01EUR | 09:55 | +0,93 | +0,26 | 38,00 | 21,99 | 2.268,40 | |
| Motorola Solutions Inc. | 418,20EUR | 09:30 | +0,54 | +2,20 | 427,10 | 305,50 | 2.091,00 | |
| Murata Manufacturing Co. Ltd. | 38,51EUR | 10:18 | +1,19 | +0,45 | 68,01 | 16,43 | 12.860,67 | |
| NEC Corp. | 29,70EUR | 09:20 | +0,75 | +0,22 | 34,20 | 19,81 | 1.603,80 | |
| NGK Corp. | 29,40EUR | 16.10. | +1,41 | +0,40 | 43,80 | 14,10 | 499,80 | |
| Nucletron Electronic | 7,300EUR | 10:16 | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,50EUR | 10:01 | +2,11 | +0,30 | 21,00 | 9,05 | ||
| Omron Corp. | 32,89EUR | 10:03 | +2,47 | +0,78 | 39,05 | 20,40 | 178.559,81 | |
| Panasonic | 22,10EUR | 09:30 | +1,75 | +0,38 | 27,28 | 9,20 | 23.890,10 | |
| Power Integrations Inc. | 39,67EUR | 16.10. | -0,10 | -0,04 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 16,20EUR | 10:27 | +0,37 | +0,06 | 20,00 | 8,56 | 1.150,20 | |
| Rohm Co. Ltd. | 22,67EUR | 16.10. | +0,27 | +0,06 | 32,74 | 10,90 | 17.546,58 | |
| Samsung Electronics Co. Ltd. | 2.885,00EUR | 11:04 | +7,45 | +200,00 | 3.540,00 | 1.040,00 | 1.171.310,00 | |
| Schneider Electric SE | 249,85EUR | 11:04 | +0,42 | +1,05 | 313,15 | 220,50 | 1.087.597,05 | |
| Schweizer Electr. | 3,840EUR | 16.10. | +6,27 | +0,220 | 8,860 | 2,860 | 5.191,68 | |
| Siemens | 265,85EUR | 11:06 | -0,43 | -1,15 | 291,55 | 196,02 | 3.729.875,50 | |
| Skyworks Solutions Inc. | 72,32EUR | 10:55 | +1,00 | +0,71 | 81,00 | 43,58 | 57.060,48 | |
| Sony | 22,47EUR | 10:58 | +1,99 | +0,44 | 26,49 | 16,42 | 81.031,26 | |
| STMicroelectronics N.V. | 41,07EUR | 10:57 | +1,63 | +0,66 | 70,80 | 18,24 | 129.165,15 | |
| STMicroelectronics N.V. | 40,40EUR | 16.10. | +1,99 | +0,80 | 70,00 | 18,50 | 17.776,00 | |
| Sumitomo Electric Ind. Ltd. | 11,69EUR | 09:07 | -0,19 | -0,02 | 19,50 | 6,35 | 1.320,97 | |
| Taiyo Yuden Co. Ltd. | 55,00EUR | 10:44 | 130,00 | 16,90 | 16.335,00 | |||
| TDK Corp. | 16,58EUR | 11:02 | +1,85 | +0,30 | 23,20 | 10,42 | 8.371,89 | |
| THALES S.A. | 227,10EUR | 10:50 | -3,07 | -7,20 | 274,10 | 212,20 | 203.708,70 | |
| Tokyo Electron Ltd. | 58,46EUR | 10:21 | +0,40 | +0,23 | 87,80 | 32,21 | 35.602,14 | |
| Toray Industries Inc. | 7,064EUR | 09:41 | +1,92 | +0,130 | 7,618 | 5,168 | 141,28 | |
| TTM Technologies Inc. | 87,24EUR | 09:30 | +3,71 | +3,08 | 196,20 | 47,20 | 4.623,72 | |
| Veeco Instruments Inc. | 38,76EUR | 09:11 | +2,25 | +0,85 | 74,78 | 23,00 | 5.814,00 | |
| Venture Corp. Ltd. | 11,20EUR | 16.10. | -0,93 | -0,10 | 12,60 | 9,50 | 5.096,00 | |
| Viscom SE | 5,020EUR | 16.10. | +0,40 | +0,020 | 6,800 | 3,400 | 6.159,54 | |
| Vishay Intertechnology Inc. | 25,80EUR | 10:10 | +2,86 | +0,70 | 62,50 | 10,35 | 13.338,60 | |
| Yokogawa Electric Corp. | 24,80EUR | 08:00 | +1,65 | +0,40 | 34,20 | 24,00 | 24,80 |