62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 141,80EUR | 15:02 | +0,33 | +0,46 | 169,98 | 44,26 | 114.999,80 | |
| Agilent Technologies Inc. | 115,70EUR | 11:44 | -1,50 | -1,75 | 138,18 | 94,00 | 1.157,00 | |
| Alps Alpine Co. Ltd. | 11,10EUR | 12:48 | -7,56 | -0,90 | 12,80 | 8,30 | 4.018,20 | |
| Amphenol Corp. | 126,36EUR | 15:09 | +0,65 | +0,82 | 144,00 | 78,49 | 240.084,00 | |
| Applied Materia | 398,40EUR | 14:42 | +0,88 | +3,45 | 408,65 | 132,46 | 502.780,80 | |
| Arrow Electronics Inc. | 185,00EUR | 01.06. | -1,08 | -2,00 | 191,00 | 89,50 | 2.775,00 | |
| Ascom Holding AG | 6,980EUR | 15:10 | +6,24 | +0,410 | 7,130 | 3,410 | ||
| AT&S | 143,80EUR | 14:58 | +1,85 | +2,60 | 148,20 | 14,94 | 1.017.241,20 | |
| Avnet Inc. | 74,00EUR | 01.06. | +0,67 | +0,50 | 77,00 | 38,80 | 61.938,00 | |
| AXT Inc. | 101,00EUR | 15:08 | +5,77 | +5,44 | 128,55 | 1,38 | 189.577,00 | |
| Belden Inc. | 88,00EUR | 13:56 | -1,69 | -1,50 | 134,00 | 87,50 | 2.552,00 | |
| Benchmark Electronics Inc. | 71,95EUR | 09:32 | -0,35 | -0,25 | 75,00 | 31,00 | 71,95 | |
| Cognex Corp. | 55,48EUR | 14:33 | -0,14 | -0,08 | 60,70 | 25,50 | 16.422,08 | |
| Elma Electronic AG | 1.410,00EUR | 13:05 | 1.410,00 | 1.160,00 | ||||
| Emerson Electric Co. | 122,50EUR | 11:30 | +0,66 | +0,80 | 138,98 | 103,08 | 46.917,50 | |
| Entegris Inc. | 118,00EUR | 13:59 | 137,00 | 58,58 | 26.196,00 | |||
| Filtronic PLC | 4,240EUR | 15:01 | -6,19 | -0,280 | 5,650 | 1,210 | 7.208,00 | |
| FRIWO AG | 5,050EUR | 11:38 | +4,80 | +0,220 | 16,500 | 4,420 | 20,20 | |
| Fuji Electric Co. Ltd. | 78,60EUR | 09:30 | -6,01 | -5,02 | 94,04 | 36,80 | 9.903,60 | |
| Fujifilm Holdings Corp. | 18,04EUR | 10:55 | -2,25 | -0,41 | 22,44 | 15,01 | 54,11 | |
| Fujikura Ltd. | 24,61EUR | 14:51 | +0,45 | +0,11 | 45,00 | 6,53 | 220.234,89 | |
| Furukawa Co. Ltd. | 19,90EUR | 08:36 | -6,13 | -1,30 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,655EUR | 12:34 | +0,30 | +0,005 | 3,600 | 1,475 | 2.288,87 | |
| Kopin Corp. | 4,824EUR | 09:01 | -0,49 | -0,024 | 5,400 | 1,194 | 4.992,84 | |
| Kyocera Corp. | 18,92EUR | 12:31 | -2,11 | -0,41 | 19,31 | 9,21 | 20.812,00 | |
| Larsen and Toubro Ltd. | 36,20EUR | 15:10 | -1,09 | -0,40 | 41,50 | 30,10 | 35.150,20 | |
| Littelfuse Inc. | 394,00EUR | 09:31 | -0,51 | -2,00 | 414,00 | 175,00 | 394,00 | |
| LPKF | 23,30EUR | 15:09 | +12,02 | +2,50 | 30,00 | 5,34 | 2.236.357,30 | |
| Materion Corp. | 193,90EUR | 09:07 | -1,00 | -1,90 | 194,90 | 66,50 | 1.357,30 | |
| Microchip Technology Inc. | 84,51EUR | 15:08 | +7,31 | +5,72 | 90,50 | 42,00 | 357.899,85 | |
| Mitsubishi Electric Corp. | 32,40EUR | 14:32 | -2,56 | -0,84 | 38,00 | 17,48 | 192.715,20 | |
| Motorola Solutions Inc. | 351,00EUR | 14:14 | -0,77 | -2,70 | 419,50 | 305,50 | 17.199,00 | |
| Murata Manufacturing Co. Ltd. | 55,09EUR | 14:59 | -5,83 | -3,38 | 61,60 | 12,17 | 233.085,79 | |
| NEC Corp. | 23,69EUR | 15:06 | -1,50 | -0,36 | 34,20 | 19,81 | 6.538,44 | |
| NGK Corp. | 33,80EUR | 12:48 | -3,51 | -1,20 | 35,40 | 10,40 | 16.393,00 | |
| Nucletron Electronic | 6,900EUR | 01.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,20EUR | 15:09 | -1,62 | -0,30 | 19,50 | 8,35 | ||
| Omron Corp. | 31,08EUR | 14:37 | -5,30 | -1,74 | 34,53 | 20,40 | 27.909,84 | |
| Panasonic | 19,19EUR | 15:05 | +0,45 | +0,09 | 20,28 | 8,22 | 222.584,81 | |
| Power Integrations Inc. | 72,10EUR | 14:17 | +0,49 | +0,34 | 80,42 | 26,60 | 14.492,10 | |
| Richardson Electronics Ltd | 14,92EUR | 14:37 | +4,63 | +0,66 | 17,00 | 7,74 | 13.651,80 | |
| Rohm Co. Ltd. | 27,97EUR | 11:05 | -1,33 | -0,37 | 30,10 | 9,58 | 2.349,48 | |
| Samsung Electronics Co. Ltd. | 3.265,00EUR | 15:08 | -0,46 | -15,00 | 3.315,00 | 731,00 | 4.172.670,00 | |
| Schneider Electric SE | 283,70EUR | 15:07 | +1,47 | +4,10 | 287,90 | 208,95 | 1.434.103,50 | |
| Schweizer Electr. | 7,520EUR | 12:24 | +2,13 | +0,160 | 8,860 | 2,500 | 47.180,48 | |
| Siemens | 277,05EUR | 15:09 | +1,46 | +4,00 | 280,00 | 196,02 | 10.606.582,20 | |
| Skyworks Solutions Inc. | 65,65EUR | 12:15 | +0,77 | +0,50 | 77,99 | 43,58 | 787,80 | |
| Sony | 19,65EUR | 15:08 | +0,77 | +0,15 | 26,49 | 16,42 | 774.701,25 | |
| STMicroelectronics N.V. | 64,51EUR | 15:09 | +9,25 | +5,46 | 66,07 | 18,24 | 5.709.909,12 | |
| STMicroelectronics N.V. | 65,50EUR | 11:25 | +9,32 | +5,50 | 65,50 | 18,50 | 95.630,00 | |
| Sumitomo Electric Ind. Ltd. | 70,81EUR | 14:08 | +0,64 | +0,45 | 73,09 | 16,50 | 55.939,90 | |
| Taiyo Yuden Co. Ltd. | 85,00EUR | 15:06 | -2,30 | -2,00 | 92,00 | 13,70 | 99.365,00 | |
| TDK Corp. | 20,64EUR | 14:20 | -5,74 | -1,26 | 23,20 | 9,01 | 91.435,20 | |
| THALES S.A. | 227,10EUR | 15:08 | -1,78 | -4,10 | 279,30 | 214,50 | 274.109,70 | |
| Tokyo Electron Ltd. | 291,00EUR | 15:08 | -0,47 | -1,35 | 296,00 | 114,45 | 126.294,00 | |
| Toray Industries Inc. | 6,230EUR | 10:58 | +1,94 | +0,118 | 7,308 | 5,100 | 16.198,00 | |
| TTM Technologies Inc. | 153,70EUR | 15:08 | +3,33 | +4,90 | 175,45 | 26,20 | 42.113,80 | |
| Veeco Instruments Inc. | 50,06EUR | 12:25 | +0,85 | +0,41 | 55,46 | 16,90 | 7.509,00 | |
| Venture Corp. Ltd. | 12,30EUR | 11:37 | +1,68 | +0,20 | 12,60 | 7,35 | 12,30 | |
| Viscom SE | 5,940EUR | 14:41 | -3,40 | -0,200 | 6,600 | 3,400 | 58.639,68 | |
| Vishay Intertechnology Inc. | 49,22EUR | 11:29 | +2,57 | +1,23 | 49,52 | 10,35 | 246,10 | |
| Yokogawa Electric Corp. | 27,80EUR | 01.06. | 34,20 | 21,60 | 27,80 |