Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.135,02EUR16:17-3,90-5,48169,9841,21390.747,88
Agilent Technologies Inc.96,50EUR15:35+1,34+1,28138,1894,325.211,00
Alps Alpine Co. Ltd.12,10EUR10:32+1,71+0,2012,808,303.025,00
Amphenol Corp.102,06EUR16:29-2,17-2,26144,0073,24564.289,74
Applied Materia342,65EUR16:20-2,33-8,25386,00132,46975.524,55
Arrow Electronics Inc.180,00EUR13:22-1,69-3,00182,0089,504.500,00
Ascom Holding AG6,200EUR16:28+3,51+0,2106,9003,380
AT&S101,60EUR16:25-2,30-2,40107,0014,94185.623,20
Avnet Inc.72,50EUR09:14-2,10-1,5074,5038,8072,50
AXT Inc.93,00EUR16:27+3,52+3,20112,151,26680.295,00
Belden Inc.88,50EUR16:05-1,12-1,00134,0088,5027.789,00
Benchmark Electronics Inc.71,80EUR18.05.-2,79-1,9574,9531,00
Cognex Corp.51,82EUR15:21-1,85-0,9860,7025,505.855,66
Elma Electronic AG1.390,00EUR16:00-1,42-20,001.410,001.160,00
Emerson Electric Co.112,70EUR14:44-1,50-1,70138,98101,768.227,10
Entegris Inc.107,00EUR15:24-1,83-2,00137,0058,5817.227,00
Filtronic PLC4,940EUR16:27+7,39+0,3405,4501,2103.196,18
FRIWO AG4,660EUR09:30+4,48+0,20016,5004,4209,32
Fuji Electric Co. Ltd.79,40EUR08:52-2,28-1,8284,7036,8079,40
Fujifilm Holdings Corp.17,21EUR14:11+0,18+0,0322,4415,015.230,32
Fujikura Ltd.24,85EUR16:27-17,63-5,2045,006,023.085.003,65
Furukawa Co. Ltd.20,20EUR16:14-4,72-1,0037,6012,10
InTiCa Systems SE2,030EUR14:32+3,19+0,0603,6001,4752,03
Kopin Corp.3,725EUR16:14-9,57-0,3995,4001,11458.333,50
Kyocera Corp.15,46EUR18.05.+1,54+0,2416,039,214.962,66
Larsen and Toubro Ltd.34,40EUR10:2441,5030,103.956,00
Littelfuse Inc.360,00EUR15:32-2,70-10,00404,00175,0013.680,00
LPKF18,70EUR16:30-11,79-2,5029,805,342.715.913,20
Materion Corp.171,20EUR09:30-2,85-4,90183,5066,50171,20
Microchip Technology Inc.78,28EUR16:27-1,41-1,1290,5042,00165.249,08
Mitsubishi Electric Corp.32,26EUR16:29-5,58-1,8938,0017,4866.961,38
Motorola Solutions Inc.352,50EUR15:34+0,03+0,10419,50305,5030.667,50
Murata Manufacturing Co. Ltd.32,66EUR16:24-2,51-0,8434,7612,1798.469,90
NEC Corp.23,40EUR16:03+3,01+0,6834,2019,81218.930,40
NGK Corp.31,00EUR18.05.-3,97-1,2032,2010,4031,00
Nucletron Electronic6,900EUR18.05.9,0006,350
Oki Electric Industry Co. Ltd.16,10EUR16:29-7,47-1,3019,007,55
Omron Corp.29,81EUR15:23-2,11-0,6334,5320,409.539,20
Panasonic18,00EUR16:12-0,74-0,1318,888,2244.810,04
Power Integrations Inc.57,26EUR18.05.-1,14-0,6668,0826,6010.306,80
Richardson Electronics Ltd13,68EUR18.05.-2,69-0,3616,167,662.175,12
Rohm Co. Ltd.21,67EUR15:48-3,27-0,7323,998,8033.176,77
Samsung Electronics Co. Ltd.2.505,00EUR16:30-1,76-45,002.910,00704,002.121.735,00
Schneider Electric SE253,75EUR16:28-2,59-6,75287,90208,95965.518,75
Schweizer Electr.7,220EUR16:01-4,36-0,3208,8602,50019.782,80
Siemens256,20EUR16:30-1,78-4,65276,40196,027.058.310,00
Skyworks Solutions Inc.60,88EUR15:43-0,17-0,1077,9943,5823.134,40
Sony19,99EUR16:23+1,50+0,2926,4916,42517.404,73
STMicroelectronics N.V.51,50EUR16:29-1,07-0,5655,8418,24677.637,00
STMicroelectronics N.V.52,00EUR09:44-0,96-0,5056,0018,5010.296,00
Sumitomo Electric Ind. Ltd.56,54EUR16:13-6,61-4,0071,2416,3089.502,82
Taiyo Yuden Co. Ltd.41,40EUR15:37+5,64+2,2041,4013,2041,40
TDK Corp.15,80EUR15:27-2,94-0,4816,969,0132.484,80
THALES S.A.227,30EUR16:25+3,52+7,70279,30214,50418.913,90
Tokyo Electron Ltd.254,65EUR16:12-4,14-11,00296,00114,4561.116,00
Toray Industries Inc.5,796EUR09:30-1,24-0,0727,3085,1005,80
TTM Technologies Inc.128,65EUR16:17-4,03-5,45148,7025,0064.839,60
Veeco Instruments Inc.46,72EUR15:35-3,87-1,8254,7216,805.793,28
Venture Corp. Ltd.11,80EUR09:1512,607,3511,80
Viscom SE4,930EUR16:10-1,22-0,0606,0503,40027.627,72
Vishay Intertechnology Inc.31,79EUR13:23-3,72-1,1733,0410,3525.813,48
Yokogawa Electric Corp.25,60EUR12:47-2,29-0,6034,2020,803.737,60