62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 196,50EUR | 18:36 | +5,07 | +9,38 | 241,00 | 92,05 | 752.595,00 | |
| Agilent Technologies Inc. | 154,00EUR | 16:19 | -0,39 | -0,60 | 157,95 | 94,00 | 7.700,00 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 16.10. | +2,59 | +0,30 | 12,80 | 10,30 | 9.520,00 | |
| Amphenol Corp. | 72,58EUR | 18:34 | +2,77 | +1,95 | 79,99 | 50,86 | 474.165,14 | |
| Applied Materia | 376,35EUR | 18:30 | +3,62 | +13,15 | 647,80 | 175,12 | 1.026.682,80 | |
| Arrow Electronics Inc. | 191,00EUR | 08:00 | +1,58 | +3,00 | 224,00 | 89,50 | 1.719,00 | |
| Ascom Holding AG | 5,850EUR | 18:33 | 7,360 | 3,410 | ||||
| AT&S | 172,80EUR | 18:33 | +3,23 | +5,40 | 245,50 | 25,40 | 1.951.084,80 | |
| Avnet Inc. | 81,50EUR | 16:00 | +3,13 | +2,50 | 96,00 | 38,80 | 40.098,00 | |
| AXT Inc. | 52,50EUR | 18:30 | +13,57 | +6,26 | 128,55 | 4,08 | 540.697,50 | |
| Belden Inc. | 92,00EUR | 14:54 | +2,20 | +2,00 | 134,00 | 84,00 | 2.760,00 | |
| Benchmark Electronics Inc. | 63,80EUR | 15:12 | +2,66 | +1,65 | 88,50 | 35,00 | 10.654,60 | |
| Cognex Corp. | 49,93EUR | 17:24 | +3,38 | +1,62 | 64,90 | 29,54 | 11.034,53 | |
| Elma Electronic AG | 1.410,00EUR | 16:00 | +2,16 | +30,00 | 1.420,00 | 1.320,00 | ||
| Emerson Electric Co. | 143,50EUR | 16:50 | +0,28 | +0,40 | 147,45 | 107,10 | 114.226,00 | |
| Entegris Inc. | 126,00EUR | 13:47 | +6,56 | +8,00 | 162,00 | 59,17 | 3.024,00 | |
| Filtronic PLC | 2,980EUR | 18:37 | -3,25 | -0,100 | 5,650 | 1,320 | ||
| FRIWO AG | 3,440EUR | 15:11 | +3,18 | +0,100 | 16,500 | 3,240 | 3.790,88 | |
| Fuji Electric Co. Ltd. | 79,64EUR | 16.10. | +3,42 | +2,66 | 94,04 | 56,28 | 79,64 | |
| Fujifilm Holdings Corp. | 19,25EUR | 14:40 | +1,31 | +0,25 | 21,64 | 15,01 | 192,50 | |
| Fujikura Ltd. | 25,41EUR | 18:27 | +2,67 | +0,66 | 45,00 | 14,17 | 139.551,72 | |
| Furukawa Co. Ltd. | 21,20EUR | 18:00 | +0,95 | +0,20 | 37,60 | 16,00 | ||
| InTiCa Systems SE | 1,405EUR | 17:15 | +0,36 | +0,005 | 3,600 | 1,370 | 1.227,97 | |
| Kopin Corp. | 3,132EUR | 18:17 | +7,57 | +0,219 | 5,622 | 1,581 | 12.014,35 | |
| Kyocera Corp. | 19,62EUR | 16.10. | +4,71 | +0,92 | 21,84 | 11,01 | 28.017,36 | |
| Larsen and Toubro Ltd. | 33,72EUR | 11:36 | +0,19 | +0,07 | 41,50 | 30,10 | 9.170,48 | |
| Littelfuse Inc. | 344,00EUR | 13:30 | +3,59 | +12,00 | 424,00 | 206,00 | 14.448,00 | |
| LPKF | 11,65EUR | 18:35 | 30,20 | 5,34 | 866.492,05 | |||
| Materion Corp. | 223,40EUR | 15:09 | +1,11 | +2,40 | 291,20 | 95,50 | 11.840,20 | |
| Microchip Technology Inc. | 66,05EUR | 15:58 | +1,39 | +0,91 | 90,79 | 42,00 | 75.759,35 | |
| Mitsubishi Electric Corp. | 27,66EUR | 18:34 | +0,93 | +0,26 | 38,00 | 21,99 | 8.296,50 | |
| Motorola Solutions Inc. | 408,80EUR | 17:02 | -0,19 | -0,80 | 427,10 | 305,50 | 22.892,80 | |
| Murata Manufacturing Co. Ltd. | 38,30EUR | 17:53 | +1,15 | +0,44 | 68,01 | 16,43 | 26.615,03 | |
| NEC Corp. | 29,64EUR | 15:35 | +0,99 | +0,29 | 34,20 | 19,81 | 2.964,00 | |
| NGK Corp. | 29,40EUR | 16:49 | +1,41 | +0,40 | 43,80 | 14,10 | 940,80 | |
| Nucletron Electronic | 7,300EUR | 17:31 | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 16:59 | +1,41 | +0,20 | 21,00 | 9,05 | ||
| Omron Corp. | 32,89EUR | 15:23 | +2,47 | +0,78 | 39,05 | 20,40 | 184.348,45 | |
| Panasonic | 22,52EUR | 18:37 | +3,04 | +0,66 | 27,28 | 9,20 | 230.396,00 | |
| Power Integrations Inc. | 39,67EUR | 16.10. | +3,71 | +1,46 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 16,86EUR | 15:48 | +3,60 | +0,58 | 20,00 | 8,56 | 2.478,42 | |
| Rohm Co. Ltd. | 22,67EUR | 16.10. | +0,45 | +0,10 | 32,74 | 10,90 | 17.546,58 | |
| Samsung Electronics Co. Ltd. | 2.915,00EUR | 18:34 | +8,01 | +215,00 | 3.540,00 | 1.040,00 | 3.145.285,00 | |
| Schneider Electric SE | 245,60EUR | 18:36 | -1,41 | -3,50 | 313,15 | 220,50 | 4.850.354,40 | |
| Schweizer Electr. | 3,730EUR | 17:27 | +6,27 | +0,220 | 8,860 | 2,860 | 5.158,59 | |
| Siemens | 265,05EUR | 18:31 | -0,67 | -1,80 | 291,55 | 196,02 | 8.859.826,35 | |
| Skyworks Solutions Inc. | 71,39EUR | 18:34 | +0,71 | +0,50 | 81,00 | 43,58 | 151.775,14 | |
| Sony | 22,22EUR | 18:26 | +1,05 | +0,23 | 26,49 | 16,42 | 292.771,49 | |
| STMicroelectronics N.V. | 40,94EUR | 18:27 | +1,03 | +0,42 | 70,80 | 18,24 | 382.174,90 | |
| STMicroelectronics N.V. | 40,80EUR | 17:03 | +1,49 | +0,60 | 70,00 | 18,50 | 530,40 | |
| Sumitomo Electric Ind. Ltd. | 11,75EUR | 18:19 | +0,85 | +0,10 | 19,50 | 6,35 | 16.597,10 | |
| Taiyo Yuden Co. Ltd. | 54,00EUR | 18:13 | 130,00 | 16,90 | 16.092,00 | |||
| TDK Corp. | 16,58EUR | 18:05 | +1,48 | +0,24 | 23,20 | 10,42 | 16.942,72 | |
| THALES S.A. | 230,70EUR | 18:35 | -2,04 | -4,80 | 274,10 | 212,20 | 402.802,20 | |
| Tokyo Electron Ltd. | 58,83EUR | 17:47 | +1,22 | +0,70 | 87,80 | 32,21 | 86.480,10 | |
| Toray Industries Inc. | 7,064EUR | 09:41 | +2,16 | +0,146 | 7,618 | 5,168 | 141,28 | |
| TTM Technologies Inc. | 89,18EUR | 18:06 | +6,49 | +5,38 | 196,20 | 47,20 | 28.715,96 | |
| Veeco Instruments Inc. | 38,76EUR | 09:11 | +3,47 | +1,31 | 74,78 | 23,00 | 5.814,00 | |
| Venture Corp. Ltd. | 10,90EUR | 16:54 | -0,93 | -0,10 | 12,60 | 9,50 | 11.390,50 | |
| Viscom SE | 5,020EUR | 11:11 | +0,40 | +0,020 | 6,800 | 3,400 | 502,00 | |
| Vishay Intertechnology Inc. | 25,74EUR | 17:10 | +3,72 | +0,91 | 62,50 | 10,35 | 15.032,16 | |
| Yokogawa Electric Corp. | 25,20EUR | 16:49 | +1,65 | +0,40 | 34,20 | 24,00 | 2.192,40 |