Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.134,96EUR05.06.-12,87-19,50169,9848,07593.824,00
Agilent Technologies Inc.116,95EUR05.06.-1,48-1,75138,1894,007.250,90
Alps Alpine Co. Ltd.11,40EUR05.06.-1,75-0,2012,808,308.390,40
Amphenol Corp.120,50EUR05.06.-4,71-5,94144,0079,27971.230,00
Applied Materia393,65EUR05.06.-8,83-38,05439,90132,462.152.871,85
Arrow Electronics Inc.195,00EUR05.06.-1,56-3,00200,0089,5010.920,00
Ascom Holding AG6,500EUR05.06.-4,97-0,3407,1703,410
AT&S124,60EUR05.06.-15,07-22,00153,4014,944.620.541,80
Avnet Inc.76,00EUR05.06.-0,66-0,5081,0038,807.752,00
AXT Inc.78,70EUR05.06.-16,20-14,74128,551,54311.573,30
Belden Inc.96,50EUR05.06.-3,68-3,50134,0087,504.342,50
Benchmark Electronics Inc.73,85EUR05.06.-5,04-3,8075,0031,00
Cognex Corp.52,62EUR05.06.-5,27-2,9260,7025,5053.356,68
Elma Electronic AG1.390,00EUR05.06.1.410,001.160,00
Emerson Electric Co.119,50EUR05.06.-2,05-2,50138,98107,1031.428,50
Entegris Inc.111,00EUR05.06.-9,24-11,00137,0059,1728.416,00
Filtronic PLC3,920EUR05.06.+4,81+0,1805,6501,21049.223,44
FRIWO AG5,050EUR05.06.-1,31-0,06016,5004,42015,15
Fuji Electric Co. Ltd.82,56EUR05.06.-0,17-0,1494,0436,80412,80
Fujifilm Holdings Corp.19,00EUR05.06.+0,16+0,0322,4415,0123.313,00
Fujikura Ltd.24,00EUR05.06.-7,75-1,9945,006,53357.645,48
Furukawa Co. Ltd.20,40EUR05.06.+3,55+0,7037,6012,10
InTiCa Systems SE1,665EUR05.06.+0,61+0,0103,6001,475429,57
Kopin Corp.4,718EUR05.06.-14,24-0,7725,6221,27347.288,51
Kyocera Corp.19,40EUR05.06.-8,30-1,7221,669,2160.547,40
Larsen and Toubro Ltd.35,80EUR05.06.-1,69-0,6041,5030,106.945,20
Littelfuse Inc.424,00EUR05.06.-3,92-16,00424,00188,00
LPKF20,30EUR05.06.-4,76-1,0030,005,341.523.433,80
Materion Corp.199,10EUR05.06.-2,37-4,60203,4066,5010.353,20
Microchip Technology Inc.76,57EUR05.06.-7,45-6,1590,5042,00315.162,12
Mitsubishi Electric Corp.31,61EUR05.06.-1,33-0,4338,0017,4811.253,16
Motorola Solutions Inc.354,80EUR05.06.+0,68+2,40419,50305,5036.899,20
Murata Manufacturing Co. Ltd.49,50EUR05.06.-6,60-3,5061,6012,17345.114,00
NEC Corp.22,38EUR05.06.-3,35-0,7634,2019,8111.167,62
NGK Corp.34,60EUR05.06.-0,59-0,2036,0010,407.958,00
Nucletron Electronic6,900EUR05.06.8,6006,350
Oki Electric Industry Co. Ltd.17,40EUR05.06.-5,95-1,1019,508,45
Omron Corp.32,50EUR05.06.-5,12-1,7034,5320,4017.225,00
Panasonic19,70EUR05.06.-3,02-0,6121,328,22305.262,79
Power Integrations Inc.69,76EUR05.06.-9,03-6,6080,4226,6015.207,68
Richardson Electronics Ltd13,88EUR05.06.-4,92-0,7217,007,7465.152,72
Rohm Co. Ltd.27,57EUR05.06.-8,23-2,4231,129,8595.998,74
Samsung Electronics Co. Ltd.2.695,00EUR05.06.-14,15-435,003.335,00742,0011.068.365,00
Schneider Electric SE267,50EUR05.06.-6,05-17,20289,00208,951.775.665,00
Schweizer Electr.7,540EUR05.06.+1,06+0,0808,8602,5004.901,00
Siemens266,00EUR05.06.-2,15-5,85280,00196,028.899.030,00
Skyworks Solutions Inc.64,08EUR05.06.-7,31-5,0177,9943,5838.960,64
Sony18,94EUR05.06.-2,19-0,4226,4916,42277.121,46
STMicroelectronics N.V.61,24EUR05.06.-9,99-6,7569,9918,244.491.341,60
STMicroelectronics N.V.61,00EUR05.06.-9,70-6,5070,0018,50132.553,00
Sumitomo Electric Ind. Ltd.65,49EUR05.06.-10,74-7,8278,0016,50156.979,53
Taiyo Yuden Co. Ltd.81,00EUR05.06.-6,43-5,5092,5013,70270.378,00
TDK Corp.21,51EUR05.06.+0,07+0,0223,209,0190.708,09
THALES S.A.228,80EUR05.06.-0,61-1,40279,30214,50290.118,40
Tokyo Electron Ltd.314,00EUR05.06.-9,88-34,00348,00114,45370.520,00
Toray Industries Inc.6,008EUR05.06.-2,03-0,1207,3085,1001.808,41
TTM Technologies Inc.146,75EUR05.06.-8,86-14,00175,4528,80198.406,00
Veeco Instruments Inc.53,60EUR05.06.-7,59-4,1055,8816,902.680,00
Venture Corp. Ltd.12,00EUR05.06.-3,28-0,4012,607,357.452,00
Viscom SE6,300EUR05.06.+2,07+0,1206,6003,400262.483,20
Vishay Intertechnology Inc.49,20EUR05.06.-9,45-5,1457,0210,354.378,80
Yokogawa Electric Corp.27,60EUR05.06.-5,63-1,6034,2021,601.904,40