62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 179,00EUR | 10:57 | +9,15 | +15,00 | 241,00 | 96,99 | 129.596,00 | |
| Agilent Technologies Inc. | 159,25EUR | 10.11. | +0,19 | +0,30 | 165,00 | 94,00 | 7.007,00 | |
| Alps Alpine Co. Ltd. | 10,70EUR | 10.11. | +6,54 | +0,70 | 12,80 | 10,20 | ||
| Amphenol Corp. | 74,09EUR | 11:11 | +2,87 | +2,05 | 79,99 | 50,86 | 178.186,45 | |
| Applied Materia | 352,35EUR | 11:03 | +5,53 | +18,40 | 647,80 | 175,12 | 167.718,60 | |
| Arrow Electronics Inc. | 161,00EUR | 10.11. | +2,31 | +4,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 6,040EUR | 11:13 | +5,78 | +0,330 | 7,360 | 3,410 | ||
| AT&S | 123,60EUR | 11:13 | +10,57 | +11,80 | 245,50 | 25,40 | 1.794.548,40 | |
| Avnet Inc. | 76,00EUR | 10.11. | +1,32 | +1,00 | 96,00 | 38,80 | 7.904,00 | |
| AXT Inc. | 38,37EUR | 10:28 | +9,50 | +3,31 | 128,55 | 7,40 | 41.017,53 | |
| Belden Inc. | 88,50EUR | 10.11. | 134,00 | 84,00 | ||||
| Benchmark Electronics Inc. | 55,60EUR | 10.11. | +2,75 | +1,55 | 88,50 | 36,00 | ||
| Cognex Corp. | 45,82EUR | 11:14 | +0,95 | +0,43 | 64,90 | 29,54 | 8.339,24 | |
| Elma Electronic AG | 1.410,00EUR | 09:10 | +1,43 | +20,00 | 1.440,00 | 1.320,00 | ||
| Emerson Electric Co. | 151,15EUR | 07:38 | +0,90 | +1,35 | 153,25 | 107,10 | 10.127,05 | |
| Entegris Inc. | 118,00EUR | 10.11. | +4,88 | +6,00 | 162,00 | 59,17 | 7.434,00 | |
| Filtronic PLC | 2,640EUR | 10:47 | +17,86 | +0,400 | 5,650 | 1,320 | ||
| FRIWO AG | 3,800EUR | 10:30 | +5,29 | +0,180 | 16,500 | 3,180 | 2.986,80 | |
| Fuji Electric Co. Ltd. | 67,18EUR | 09:52 | +5,45 | +3,46 | 94,04 | 56,28 | 2.687,20 | |
| Fujifilm Holdings Corp. | 19,27EUR | 10.11. | +4,23 | +0,81 | 21,64 | 15,01 | 1.040,31 | |
| Fujikura Ltd. | 17,84EUR | 11:04 | +8,27 | +1,35 | 45,00 | 14,17 | 234.675,83 | |
| Furukawa Co. Ltd. | 19,20EUR | 11:10 | +3,23 | +0,60 | 37,60 | 17,00 | ||
| InTiCa Systems SE | 1,165EUR | 10.11. | +2,58 | +0,030 | 3,600 | 1,160 | 587,16 | |
| Kopin Corp. | 3,077EUR | 10:10 | +1,42 | +0,042 | 5,622 | 1,581 | 193,85 | |
| Kyocera Corp. | 16,64EUR | 10.11. | +4,45 | +0,73 | 21,84 | 11,01 | 4.175,39 | |
| Larsen and Toubro Ltd. | 40,20EUR | 10.11. | -1,49 | -0,60 | 41,50 | 30,10 | 19.577,40 | |
| Littelfuse Inc. | 352,00EUR | 11:01 | +1,76 | +6,00 | 424,00 | 206,00 | 10.560,00 | |
| LPKF | 9,360EUR | 11:09 | +5,90 | +0,520 | 30,200 | 5,340 | 232.970,40 | |
| Materion Corp. | 178,60EUR | 10.11. | -0,67 | -1,20 | 291,20 | 97,00 | ||
| Microchip Technology Inc. | 56,25EUR | 10:54 | +3,29 | +1,78 | 90,79 | 42,00 | 13.050,00 | |
| Mitsubishi Electric Corp. | 27,73EUR | 10:35 | +1,54 | +0,42 | 38,00 | 21,99 | 108.820,63 | |
| Motorola Solutions Inc. | 471,00EUR | 09:29 | -0,91 | -4,30 | 484,90 | 305,50 | 122.931,00 | |
| Murata Manufacturing Co. Ltd. | 31,20EUR | 10:58 | +5,31 | +1,56 | 68,01 | 16,51 | 5.833,47 | |
| NEC Corp. | 25,54EUR | 10:43 | +5,19 | +1,26 | 34,16 | 19,81 | 740,66 | |
| NGK Corp. | 27,80EUR | 08:25 | +5,43 | +1,40 | 43,80 | 16,40 | 55,60 | |
| Nucletron Electronic | 7,850EUR | 10.11. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 09:10 | +5,11 | +0,70 | 21,00 | 9,05 | ||
| Omron Corp. | 28,15EUR | 09:25 | 39,05 | 20,40 | 15.454,35 | |||
| Panasonic | 18,50EUR | 10:56 | +4,50 | +0,79 | 27,28 | 9,38 | 20.033,33 | |
| Power Integrations Inc. | 39,03EUR | 10.11. | +1,42 | +0,56 | 80,42 | 26,60 | 15.612,00 | |
| Richardson Electronics Ltd | 17,48EUR | 10.11. | 20,00 | 8,56 | ||||
| Rohm Co. Ltd. | 18,00EUR | 07:39 | +6,41 | +1,07 | 32,74 | 11,05 | 54,00 | |
| Samsung Electronics Co. Ltd. | 2.800,00EUR | 11:10 | +6,90 | +180,00 | 3.540,00 | 1.040,00 | 2.203.600,00 | |
| Schneider Electric SE | 240,90EUR | 11:12 | +1,88 | +4,45 | 313,15 | 220,50 | 816.891,90 | |
| Schweizer Electr. | 5,100EUR | 09:53 | +7,17 | +0,340 | 8,860 | 3,020 | 36.164,10 | |
| Siemens | 275,50EUR | 11:15 | +0,84 | +2,30 | 291,55 | 196,02 | 4.391.745,50 | |
| Skyworks Solutions Inc. | 72,55EUR | 10.11. | +0,91 | +0,67 | 81,00 | 43,58 | 28.294,50 | |
| Sony | 23,82EUR | 11:08 | -0,06 | -0,02 | 26,49 | 16,42 | 85.948,34 | |
| STMicroelectronics N.V. | 41,74EUR | 11:11 | +4,31 | +1,73 | 70,80 | 18,24 | 347.568,98 | |
| STMicroelectronics N.V. | 39,60EUR | 10.11. | +4,00 | +1,60 | 70,00 | 18,50 | 44.035,20 | |
| Sumitomo Electric Ind. Ltd. | 9,132EUR | 11:13 | +9,99 | +0,821 | 19,500 | 7,055 | 52.627,72 | |
| Taiyo Yuden Co. Ltd. | 42,40EUR | 08:35 | +8,33 | +3,20 | 130,00 | 16,90 | 1.017,60 | |
| TDK Corp. | 13,61EUR | 11:04 | +5,03 | +0,64 | 23,20 | 10,42 | 29.773,82 | |
| THALES S.A. | 230,90EUR | 11:14 | -0,73 | -1,70 | 274,10 | 212,20 | 28.862,50 | |
| Tokyo Electron Ltd. | 53,18EUR | 10:58 | +6,43 | +3,20 | 87,80 | 32,21 | 11.380,52 | |
| Toray Industries Inc. | 7,690EUR | 09:36 | +6,94 | +0,500 | 7,690 | 5,280 | 3.921,90 | |
| TTM Technologies Inc. | 69,50EUR | 10:52 | +6,70 | +4,30 | 196,20 | 48,60 | 50.387,50 | |
| Veeco Instruments Inc. | 37,20EUR | 10:37 | +4,75 | +1,67 | 74,78 | 23,00 | 21.762,00 | |
| Venture Corp. Ltd. | 10,80EUR | 09:18 | +6,53 | +0,65 | 12,60 | 9,70 | 108,00 | |
| Viscom SE | 6,400EUR | 09:42 | +1,58 | +0,100 | 6,800 | 3,400 | 8.352,00 | |
| Vishay Intertechnology Inc. | 23,42EUR | 10.11. | +5,21 | +1,24 | 62,50 | 10,35 | 23.326,32 | |
| Yokogawa Electric Corp. | 23,00EUR | 09.11. | -3,28 | -0,80 | 34,20 | 22,00 | 8.556,00 |