62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 152,26EUR | 21:15 | -5,69 | -9,10 | 197,00 | 56,50 | 151.346,44 | |
| Agilent Technologies Inc. | 121,80EUR | 15:43 | -0,82 | -1,00 | 138,18 | 94,00 | 18.757,20 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 22:25 | 12,80 | 9,00 | ||||
| Amphenol Corp. | 134,54EUR | 20:57 | -2,91 | -4,02 | 156,26 | 88,67 | 297.333,40 | |
| Applied Materia | 468,50EUR | 21:52 | -4,63 | -22,85 | 647,80 | 132,46 | 4.094.221,50 | |
| Arrow Electronics Inc. | 193,00EUR | 22:25 | -1,59 | -3,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,440EUR | 23:00 | -0,91 | -0,050 | 7,360 | 3,410 | ||
| AT&S | 159,40EUR | 21:56 | -6,40 | -10,80 | 245,50 | 17,04 | 984.135,60 | |
| Avnet Inc. | 78,50EUR | 15:24 | -0,63 | -0,50 | 81,50 | 38,80 | 2.355,00 | |
| AXT Inc. | 40,63EUR | 21:20 | -10,61 | -4,93 | 128,55 | 1,60 | 133.469,55 | |
| Belden Inc. | 91,00EUR | 16:02 | 134,00 | 84,00 | 3.003,00 | |||
| Benchmark Electronics Inc. | 69,25EUR | 22:25 | -3,24 | -2,35 | 88,50 | 31,00 | ||
| Cognex Corp. | 55,78EUR | 18:35 | -2,13 | -1,18 | 64,90 | 28,71 | 3.346,80 | |
| Elma Electronic AG | 1.410,00EUR | 07:27 | 1.440,00 | 1.250,00 | ||||
| Emerson Electric Co. | 130,45EUR | 19:15 | +2,21 | +2,80 | 138,98 | 107,10 | 74.486,95 | |
| Entegris Inc. | 113,00EUR | 16:48 | -4,24 | -5,00 | 162,00 | 59,17 | 2.599,00 | |
| Filtronic PLC | 3,020EUR | 21:58 | +1,34 | +0,040 | 5,650 | 1,210 | 410,72 | |
| FRIWO AG | 4,880EUR | 17:20 | 16,500 | 4,400 | 34,16 | |||
| Fuji Electric Co. Ltd. | 68,82EUR | 08:00 | -0,72 | -0,50 | 94,04 | 41,60 | 68,82 | |
| Fujifilm Holdings Corp. | 19,20EUR | 20:33 | +0,29 | +0,06 | 22,44 | 15,01 | 1.497,21 | |
| Fujikura Ltd. | 23,84EUR | 21:40 | -5,40 | -1,35 | 45,00 | 8,30 | 136.932,08 | |
| Furukawa Co. Ltd. | 19,10EUR | 21:59 | -3,05 | -0,60 | 37,60 | 13,20 | ||
| InTiCa Systems SE | 1,715EUR | 19:06 | -1,87 | -0,030 | 3,600 | 1,475 | 8,58 | |
| Kopin Corp. | 3,306EUR | 15:36 | -5,71 | -0,188 | 5,622 | 1,444 | 4.112,66 | |
| Kyocera Corp. | 19,82EUR | 17:58 | +0,80 | +0,16 | 21,66 | 9,47 | 46.089,69 | |
| Larsen and Toubro Ltd. | 33,71EUR | 22:25 | +1,29 | +0,43 | 41,50 | 30,10 | ||
| Littelfuse Inc. | 364,00EUR | 22:25 | -2,22 | -8,00 | 424,00 | 198,00 | ||
| LPKF | 13,65EUR | 21:56 | +0,37 | +0,05 | 30,20 | 5,34 | 1.113.594,30 | |
| Materion Corp. | 221,00EUR | 22:25 | -3,05 | -6,60 | 258,20 | 81,00 | ||
| Microchip Technology Inc. | 70,00EUR | 15:51 | -3,97 | -2,84 | 90,79 | 42,00 | 29.750,00 | |
| Mitsubishi Electric Corp. | 30,04EUR | 21:05 | -0,46 | -0,14 | 38,00 | 18,69 | 89.654,48 | |
| Motorola Solutions Inc. | 354,80EUR | 11:26 | +2,58 | +9,20 | 419,50 | 305,50 | 13.482,40 | |
| Murata Manufacturing Co. Ltd. | 44,88EUR | 20:13 | -1,49 | -0,67 | 68,01 | 12,19 | 46.630,32 | |
| NEC Corp. | 22,77EUR | 16:55 | +1,30 | +0,29 | 34,20 | 19,81 | 4.576,77 | |
| NGK Corp. | 32,80EUR | 11:59 | -1,23 | -0,40 | 43,80 | 10,90 | 6.166,40 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,90EUR | 21:59 | +1,13 | +0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 29,12EUR | 11:57 | +0,10 | +0,03 | 34,59 | 20,40 | 3.494,40 | |
| Panasonic | 20,60EUR | 21:47 | -1,93 | -0,41 | 26,50 | 8,30 | 398.713,00 | |
| Power Integrations Inc. | 58,44EUR | 17:27 | -10,33 | -6,40 | 80,42 | 26,60 | 111.737,28 | |
| Richardson Electronics Ltd | 15,38EUR | 21:54 | -17,07 | -3,22 | 20,00 | 8,02 | 7.920,70 | |
| Rohm Co. Ltd. | 25,31EUR | 18:52 | -2,48 | -0,63 | 32,74 | 10,76 | 45.380,83 | |
| Samsung Electronics Co. Ltd. | 2.590,00EUR | 21:57 | -8,11 | -225,00 | 3.345,00 | 831,00 | 1.981.350,00 | |
| Schneider Electric SE | 264,70EUR | 21:00 | -0,53 | -1,40 | 293,50 | 208,95 | 895.480,10 | |
| Schweizer Electr. | 5,580EUR | 17:11 | +1,92 | +0,100 | 8,860 | 2,500 | 4.860,18 | |
| Siemens | 271,80EUR | 21:55 | +1,31 | +3,50 | 284,75 | 196,02 | 6.734.932,20 | |
| Skyworks Solutions Inc. | 53,00EUR | 16:23 | -0,42 | -0,22 | 77,99 | 43,58 | 15.158,00 | |
| Sony | 18,54EUR | 21:43 | +3,10 | +0,56 | 26,49 | 16,42 | 202.704,46 | |
| STMicroelectronics N.V. | 45,21EUR | 21:56 | -2,63 | -1,23 | 70,80 | 18,24 | 1.732.356,78 | |
| STMicroelectronics N.V. | 45,00EUR | 21:51 | -4,24 | -2,00 | 70,00 | 18,50 | 111.870,00 | |
| Sumitomo Electric Ind. Ltd. | 13,15EUR | 21:16 | -0,46 | -0,06 | 19,50 | 5,05 | 20.264,15 | |
| Taiyo Yuden Co. Ltd. | 62,00EUR | 17:37 | -4,72 | -3,00 | 130,00 | 15,50 | 37.882,00 | |
| TDK Corp. | 16,38EUR | 20:14 | -2,30 | -0,38 | 23,20 | 10,01 | 1.245,03 | |
| THALES S.A. | 236,10EUR | 21:52 | -1,01 | -2,40 | 279,30 | 212,50 | 228.780,90 | |
| Tokyo Electron Ltd. | 332,00EUR | 21:35 | -5,98 | -21,00 | 439,00 | 114,45 | 410.684,00 | |
| Toray Industries Inc. | 6,260EUR | 22:25 | -0,55 | -0,034 | 7,308 | 5,100 | ||
| TTM Technologies Inc. | 115,95EUR | 21:24 | -8,78 | -11,10 | 196,20 | 33,80 | 49.858,50 | |
| Veeco Instruments Inc. | 47,53EUR | 08:52 | -5,29 | -2,52 | 74,78 | 17,10 | 11.359,67 | |
| Venture Corp. Ltd. | 11,00EUR | 22:25 | 12,60 | 8,30 | ||||
| Viscom SE | 4,910EUR | 17:32 | 6,800 | 3,400 | 13.654,71 | |||
| Vishay Intertechnology Inc. | 34,23EUR | 19:03 | -6,32 | -2,25 | 62,50 | 10,35 | 308,07 | |
| Yokogawa Electric Corp. | 30,20EUR | 22:25 | +2,00 | +0,60 | 34,20 | 22,80 |