62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 180,08EUR | 11:06 | -1,62 | -2,94 | 197,00 | 58,18 | 31.694,08 | |
| Agilent Technologies Inc. | 122,00EUR | 10:28 | +0,41 | +0,50 | 138,18 | 94,00 | 1.830,00 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 05.08. | 12,80 | 9,45 | ||||
| Amphenol Corp. | 150,40EUR | 11:04 | +0,20 | +0,30 | 156,26 | 89,77 | 87.833,60 | |
| Applied Materia | 460,80EUR | 11:08 | +0,26 | +1,20 | 647,80 | 132,46 | 294.912,00 | |
| Arrow Electronics Inc. | 195,00EUR | 05.08. | -1,53 | -3,00 | 204,00 | 89,50 | 390,00 | |
| Ascom Holding AG | 6,070EUR | 11:17 | +16,51 | +0,860 | 7,360 | 3,410 | ||
| AT&S | 144,00EUR | 11:16 | +0,42 | +0,60 | 245,50 | 18,18 | 500.400,00 | |
| Avnet Inc. | 84,00EUR | 09:14 | 84,00 | 38,80 | 9.240,00 | |||
| AXT Inc. | 59,58EUR | 10:55 | +2,06 | +1,20 | 128,55 | 1,76 | 38.131,20 | |
| Belden Inc. | 111,00EUR | 05.08. | 134,00 | 84,00 | ||||
| Benchmark Electronics Inc. | 70,10EUR | 05.08. | +1,26 | +0,90 | 88,50 | 31,00 | ||
| Cognex Corp. | 61,34EUR | 10:47 | +0,86 | +0,52 | 64,90 | 29,54 | 429,38 | |
| Elma Electronic AG | 1.410,00EUR | 07:27 | +1,46 | +20,00 | 1.440,00 | 1.250,00 | ||
| Emerson Electric Co. | 141,75EUR | 10:44 | +0,54 | +0,75 | 141,90 | 107,10 | 5.244,75 | |
| Entegris Inc. | 127,00EUR | 05.08. | -0,80 | -1,00 | 162,00 | 59,17 | 635,00 | |
| Filtronic PLC | 2,700EUR | 11:17 | -1,46 | -0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 5,200EUR | 08:07 | +5,29 | +0,240 | 16,500 | 4,400 | 10,40 | |
| Fuji Electric Co. Ltd. | 82,34EUR | 05.08. | -4,08 | -3,32 | 94,04 | 52,50 | 1.152,76 | |
| Fujifilm Holdings Corp. | 19,00EUR | 10:48 | -10,43 | -2,16 | 22,44 | 15,01 | 741,00 | |
| Fujikura Ltd. | 25,60EUR | 10:56 | -7,12 | -1,94 | 45,00 | 10,37 | 39.654,40 | |
| Furukawa Co. Ltd. | 21,20EUR | 11:01 | +0,95 | +0,20 | 37,60 | 14,10 | ||
| InTiCa Systems SE | 1,745EUR | 09:20 | -2,41 | -0,040 | 3,600 | 1,475 | 314,10 | |
| Kopin Corp. | 3,468EUR | 05.08. | -0,42 | -0,014 | 5,622 | 1,444 | 31.922,94 | |
| Kyocera Corp. | 21,09EUR | 10:26 | -0,58 | -0,12 | 21,66 | 10,60 | 4.218,00 | |
| Larsen and Toubro Ltd. | 36,21EUR | 10:29 | +0,22 | +0,08 | 41,50 | 30,10 | 724,10 | |
| Littelfuse Inc. | 398,00EUR | 05.08. | +0,51 | +2,00 | 424,00 | 206,00 | 2.786,00 | |
| LPKF | 14,85EUR | 11:11 | -1,34 | -0,20 | 30,20 | 5,34 | 275.972,40 | |
| Materion Corp. | 262,20EUR | 11:02 | +0,16 | +0,40 | 262,20 | 89,00 | 2.097,60 | |
| Microchip Technology Inc. | 67,69EUR | 10:56 | -1,30 | -0,88 | 90,79 | 42,00 | 10.153,50 | |
| Mitsubishi Electric Corp. | 32,40EUR | 10:46 | +1,35 | +0,43 | 38,00 | 19,65 | 9.750,90 | |
| Motorola Solutions Inc. | 398,30EUR | 10:01 | +5,36 | +20,30 | 419,50 | 305,50 | 20.313,30 | |
| Murata Manufacturing Co. Ltd. | 40,59EUR | 10:53 | -8,05 | -3,54 | 68,01 | 13,60 | 23.136,30 | |
| NEC Corp. | 25,57EUR | 09:22 | +2,00 | +0,50 | 34,20 | 19,81 | 9.870,02 | |
| NGK Corp. | 32,40EUR | 05.08. | -1,89 | -0,60 | 43,80 | 12,60 | 3.142,80 | |
| Nucletron Electronic | 7,700EUR | 10:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,60EUR | 10:12 | -1,89 | -0,30 | 21,00 | 8,60 | ||
| Omron Corp. | 37,86EUR | 10:51 | +2,43 | +0,87 | 38,32 | 20,40 | 13.478,16 | |
| Panasonic | 24,13EUR | 10:49 | -1,63 | -0,40 | 26,50 | 8,50 | 71.192,88 | |
| Power Integrations Inc. | 53,96EUR | 05.08. | -0,30 | -0,16 | 80,42 | 26,60 | 10.522,20 | |
| Richardson Electronics Ltd | 18,14EUR | 05.08. | +0,22 | +0,04 | 20,00 | 8,02 | 3.428,46 | |
| Rohm Co. Ltd. | 25,43EUR | 08:45 | -2,58 | -0,66 | 32,74 | 10,90 | 25,43 | |
| Samsung Electronics Co. Ltd. | 2.615,00EUR | 11:13 | -5,09 | -140,00 | 3.345,00 | 835,00 | 1.545.465,00 | |
| Schneider Electric SE | 297,65EUR | 11:13 | -1,28 | -3,85 | 304,65 | 208,95 | 242.882,40 | |
| Schweizer Electr. | 5,220EUR | 10:35 | +0,38 | +0,020 | 8,860 | 2,500 | 3.961,98 | |
| Siemens | 270,35EUR | 11:15 | -5,46 | -15,60 | 291,25 | 196,02 | 38.405.921,00 | |
| Skyworks Solutions Inc. | 57,34EUR | 05.08. | +0,17 | +0,10 | 77,99 | 43,58 | 24.598,86 | |
| Sony | 20,01EUR | 11:12 | +3,56 | +0,69 | 26,49 | 16,42 | 128.204,07 | |
| STMicroelectronics N.V. | 45,60EUR | 11:08 | -0,30 | -0,14 | 70,80 | 18,24 | 162.244,80 | |
| STMicroelectronics N.V. | 46,60EUR | 05.08. | -0,44 | -0,20 | 70,00 | 18,50 | ||
| Sumitomo Electric Ind. Ltd. | 11,85EUR | 10:56 | -7,61 | -0,97 | 19,50 | 5,50 | 17.460,94 | |
| Taiyo Yuden Co. Ltd. | 55,00EUR | 11:12 | -14,29 | -9,00 | 130,00 | 15,80 | 18.425,00 | |
| TDK Corp. | 16,57EUR | 10:13 | -3,75 | -0,64 | 23,20 | 10,42 | 1.457,98 | |
| THALES S.A. | 267,80EUR | 11:16 | +2,10 | +5,50 | 279,30 | 212,50 | 350.282,40 | |
| Tokyo Electron Ltd. | 301,65EUR | 10:44 | -4,85 | -15,30 | 439,00 | 114,45 | 20.210,55 | |
| Toray Industries Inc. | 7,100EUR | 10:05 | +4,75 | +0,304 | 7,308 | 5,100 | 2.442,40 | |
| TTM Technologies Inc. | 116,50EUR | 10:40 | +0,36 | +0,40 | 196,20 | 33,80 | 48.231,00 | |
| Veeco Instruments Inc. | 46,01EUR | 05.08. | +6,44 | +2,92 | 74,78 | 17,10 | 39.660,62 | |
| Venture Corp. Ltd. | 11,10EUR | 05.08. | -2,70 | -0,30 | 12,60 | 8,75 | ||
| Viscom SE | 5,360EUR | 10:23 | +0,37 | +0,020 | 6,800 | 3,400 | 2.144,00 | |
| Vishay Intertechnology Inc. | 29,57EUR | 05.08. | -0,81 | -0,23 | 62,50 | 10,35 | 27.293,11 | |
| Yokogawa Electric Corp. | 31,80EUR | 05.08. | +1,41 | +0,40 | 34,20 | 23,60 |