62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 165,00EUR | 18:02 | -5,23 | -9,00 | 241,00 | 96,99 | 622.215,00 | |
| Agilent Technologies Inc. | 159,80EUR | 18:07 | -0,03 | -0,05 | 165,00 | 94,00 | 5.752,80 | |
| Alps Alpine Co. Ltd. | 10,70EUR | 09.11. | +1,90 | +0,20 | 12,80 | 10,20 | 6.762,40 | |
| Amphenol Corp. | 70,88EUR | 18:12 | -1,11 | -0,80 | 79,99 | 50,86 | 436.975,20 | |
| Applied Materia | 328,25EUR | 18:19 | +0,03 | +0,10 | 647,80 | 175,12 | 927.306,25 | |
| Arrow Electronics Inc. | 161,00EUR | 09.11. | +0,58 | +1,00 | 224,00 | 89,50 | 5.152,00 | |
| Ascom Holding AG | 5,700EUR | 17:40 | -1,04 | -0,060 | 7,360 | 3,410 | ||
| AT&S | 111,80EUR | 18:31 | -2,63 | -3,00 | 245,50 | 25,40 | 2.170.149,80 | |
| Avnet Inc. | 76,00EUR | 17:40 | -0,66 | -0,50 | 96,00 | 38,80 | 7.904,00 | |
| AXT Inc. | 34,38EUR | 18:25 | -9,42 | -3,58 | 128,55 | 7,40 | 286.729,20 | |
| Belden Inc. | 88,50EUR | 09.11. | -0,53 | -0,50 | 134,00 | 84,00 | 88,50 | |
| Benchmark Electronics Inc. | 55,60EUR | 09.11. | 88,50 | 36,00 | 8.340,00 | |||
| Cognex Corp. | 44,52EUR | 18:09 | -0,65 | -0,29 | 64,90 | 29,54 | 19.054,56 | |
| Elma Electronic AG | 1.440,00EUR | 07:27 | +2,14 | +30,00 | 1.450,00 | 1.350,00 | ||
| Emerson Electric Co. | 150,60EUR | 13:39 | -0,37 | -0,55 | 153,25 | 107,10 | 134.485,80 | |
| Entegris Inc. | 118,00EUR | 14:30 | -3,20 | -4,00 | 162,00 | 59,17 | 7.434,00 | |
| Filtronic PLC | 2,380EUR | 18:31 | +8,18 | +0,180 | 5,650 | 1,320 | 476,00 | |
| FRIWO AG | 3,540EUR | 16:53 | -3,95 | -0,140 | 16,500 | 3,180 | 6.623,34 | |
| Fuji Electric Co. Ltd. | 61,86EUR | 09.11. | -0,25 | -0,16 | 94,04 | 56,28 | 10.701,78 | |
| Fujifilm Holdings Corp. | 19,27EUR | 15:17 | +5,79 | +1,05 | 21,64 | 15,01 | 1.040,31 | |
| Fujikura Ltd. | 16,70EUR | 18:31 | -12,17 | -2,30 | 45,00 | 14,17 | 676.416,80 | |
| Furukawa Co. Ltd. | 18,60EUR | 17:34 | +1,64 | +0,30 | 37,60 | 17,00 | ||
| InTiCa Systems SE | 1,270EUR | 09.11. | +1,75 | +0,020 | 3,600 | 1,160 | 650,24 | |
| Kopin Corp. | 2,971EUR | 17:32 | -2,34 | -0,070 | 5,622 | 1,581 | 4.159,40 | |
| Kyocera Corp. | 16,65EUR | 18:15 | +1,31 | +0,21 | 21,84 | 11,01 | 1.681,15 | |
| Larsen and Toubro Ltd. | 40,60EUR | 13:07 | +2,55 | +1,00 | 41,50 | 30,10 | 19.731,60 | |
| Littelfuse Inc. | 322,00EUR | 09.11. | 424,00 | 206,00 | ||||
| LPKF | 8,820EUR | 18:33 | -3,71 | -0,340 | 30,200 | 5,340 | 536.599,98 | |
| Materion Corp. | 178,60EUR | 09.11. | -0,73 | -1,30 | 291,20 | 97,00 | 1.964,60 | |
| Microchip Technology Inc. | 54,50EUR | 18:27 | -0,55 | -0,30 | 90,79 | 42,00 | 195.164,50 | |
| Mitsubishi Electric Corp. | 27,38EUR | 16:26 | -2,68 | -0,75 | 38,00 | 21,99 | 75.541,42 | |
| Motorola Solutions Inc. | 471,50EUR | 17:54 | +0,04 | +0,20 | 484,90 | 305,50 | 49.507,50 | |
| Murata Manufacturing Co. Ltd. | 29,38EUR | 18:21 | +0,31 | +0,09 | 68,01 | 16,51 | 46.567,30 | |
| NEC Corp. | 24,35EUR | 17:21 | +1,00 | +0,24 | 34,16 | 19,81 | 15.048,30 | |
| NGK Corp. | 26,20EUR | 16:23 | +2,38 | +0,60 | 43,80 | 16,40 | 3.877,60 | |
| Nucletron Electronic | 7,850EUR | 12:28 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,60EUR | 18:32 | +1,49 | +0,20 | 21,00 | 9,05 | ||
| Omron Corp. | 28,80EUR | 16:40 | +2,04 | +0,57 | 39,05 | 20,40 | 4.089,60 | |
| Panasonic | 17,99EUR | 18:31 | +3,38 | +0,58 | 27,28 | 9,38 | 258.217,74 | |
| Power Integrations Inc. | 39,03EUR | 15:01 | -2,07 | -0,81 | 80,42 | 26,60 | 15.612,00 | |
| Richardson Electronics Ltd | 17,48EUR | 09.11. | -1,98 | -0,34 | 20,00 | 8,56 | 174,80 | |
| Rohm Co. Ltd. | 17,04EUR | 18:22 | +2,73 | +0,45 | 32,74 | 10,90 | 29.283,17 | |
| Samsung Electronics Co. Ltd. | 2.620,00EUR | 18:26 | -2,26 | -60,00 | 3.540,00 | 1.040,00 | 1.574.620,00 | |
| Schneider Electric SE | 235,40EUR | 18:33 | -0,25 | -0,60 | 313,15 | 220,50 | 1.618.375,00 | |
| Schweizer Electr. | 4,960EUR | 16:56 | +0,21 | +0,010 | 8,860 | 3,020 | 11.705,60 | |
| Siemens | 272,30EUR | 18:33 | -0,18 | -0,50 | 291,55 | 196,02 | 13.668.370,80 | |
| Skyworks Solutions Inc. | 72,55EUR | 16:58 | -0,95 | -0,70 | 81,00 | 43,58 | 28.294,50 | |
| Sony | 23,72EUR | 18:30 | -0,34 | -0,08 | 26,49 | 16,42 | 1.318.737,12 | |
| STMicroelectronics N.V. | 39,80EUR | 18:27 | +0,06 | +0,03 | 70,80 | 18,24 | 1.332.137,63 | |
| STMicroelectronics N.V. | 39,60EUR | 17:55 | 70,00 | 18,50 | 44.035,20 | |||
| Sumitomo Electric Ind. Ltd. | 8,329EUR | 17:57 | -5,13 | -0,449 | 19,500 | 7,055 | 169.645,07 | |
| Taiyo Yuden Co. Ltd. | 39,40EUR | 14:12 | -3,03 | -1,20 | 130,00 | 16,90 | 10.874,40 | |
| TDK Corp. | 13,00EUR | 17:06 | +2,00 | +0,25 | 23,20 | 10,42 | 30.142,36 | |
| THALES S.A. | 232,30EUR | 18:22 | +1,05 | +2,40 | 274,10 | 212,20 | 166.559,10 | |
| Tokyo Electron Ltd. | 50,80EUR | 18:23 | -2,54 | -1,30 | 87,80 | 32,21 | 1.115.009,20 | |
| Toray Industries Inc. | 7,210EUR | 12:58 | +0,95 | +0,068 | 7,618 | 5,236 | 4.001,55 | |
| TTM Technologies Inc. | 63,42EUR | 18:26 | -5,01 | -3,34 | 196,20 | 48,60 | 30.948,96 | |
| Veeco Instruments Inc. | 34,87EUR | 13:51 | -2,94 | -1,03 | 74,78 | 23,00 | 22.526,02 | |
| Venture Corp. Ltd. | 10,00EUR | 09.11. | +0,51 | +0,05 | 12,60 | 9,70 | 1.100,00 | |
| Viscom SE | 6,380EUR | 18:14 | +0,96 | +0,060 | 6,800 | 3,400 | 98.424,26 | |
| Vishay Intertechnology Inc. | 23,42EUR | 15:40 | +0,64 | +0,15 | 62,50 | 10,35 | 23.326,32 | |
| Yokogawa Electric Corp. | 23,00EUR | 09.11. | +5,17 | +1,20 | 34,20 | 22,00 | 8.556,00 |