Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.164,98EUR23.07.197,0056,50248.129,92
Agilent Technologies Inc.121,35EUR23.07.+5,03+5,85138,1894,0037.982,55
Alps Alpine Co. Ltd.11,50EUR23.07.+0,88+0,1012,809,009.993,50
Amphenol Corp.137,78EUR23.07.+0,19+0,26156,2685,69324.885,24
Applied Materia492,50EUR23.07.+1,91+9,25647,80132,46607.745,00
Arrow Electronics Inc.193,00EUR23.07.-1,05-2,00204,0089,50
Ascom Holding AG5,490EUR23.07.-4,36-0,2507,3603,410
AT&S170,00EUR23.07.-4,74-8,40245,5017,04927.520,00
Avnet Inc.79,50EUR23.07.+0,64+0,5081,5038,80
AXT Inc.47,75EUR23.07.+0,11+0,05128,551,6052.477,25
Belden Inc.90,50EUR23.07.-2,17-2,00134,0084,009.502,50
Benchmark Electronics Inc.69,25EUR23.07.+0,76+0,5588,5031,00
Cognex Corp.54,00EUR23.07.+1,76+0,9664,9028,7119.764,00
Elma Electronic AG1.400,00EUR23.07.+0,71+10,001.420,001.240,00
Emerson Electric Co.127,20EUR23.07.+4,06+4,95138,98107,1078.864,00
Entegris Inc.121,00EUR23.07.-0,84-1,00162,0059,17968,00
Filtronic PLC2,980EUR23.07.+2,76+0,0805,6501,210
FRIWO AG4,680EUR23.07.16,5004,40037,44
Fuji Electric Co. Ltd.70,00EUR23.07.-0,52-0,3694,0441,60
Fujifilm Holdings Corp.19,04EUR23.07.-2,23-0,4422,4415,01323,68
Fujikura Ltd.25,00EUR23.07.-2,72-0,7045,008,30136.975,00
Furukawa Co. Ltd.19,70EUR23.07.+0,51+0,1037,6013,20
InTiCa Systems SE1,660EUR23.07.3,6001,475
Kopin Corp.3,250EUR23.07.+1,61+0,0525,6221,4447.800,00
Kyocera Corp.19,97EUR23.07.-4,28-0,8721,669,4739,94
Larsen and Toubro Ltd.33,71EUR23.07.-1,66-0,5741,5030,104.854,24
Littelfuse Inc.364,00EUR23.07.424,00198,00
LPKF13,55EUR23.07.-17,07-2,8030,205,342.893.819,30
Materion Corp.221,00EUR23.07.-0,55-1,20258,2081,001.989,00
Microchip Technology Inc.71,14EUR23.07.-2,67-1,9690,7942,00175.360,10
Mitsubishi Electric Corp.30,54EUR23.07.-0,81-0,2538,0018,694.183,30
Motorola Solutions Inc.354,60EUR23.07.+1,13+4,00419,50305,5017.730,00
Murata Manufacturing Co. Ltd.44,75EUR23.07.-0,65-0,3068,0112,1926.626,25
NEC Corp.22,32EUR23.07.-4,37-1,0234,2019,816.004,08
NGK Corp.33,40EUR23.07.-1,82-0,6043,8010,90133,60
Nucletron Electronic7,700EUR23.07.+2,67+0,2008,0006,000
Oki Electric Industry Co. Ltd.17,70EUR23.07.+1,14+0,2021,008,60
Omron Corp.29,29EUR23.07.-0,86-0,2534,5920,403.836,99
Panasonic21,01EUR23.07.-4,57-1,0126,508,30252.165,03
Power Integrations Inc.61,94EUR23.07.-2,02-1,2880,4226,60929,10
Richardson Electronics Ltd18,80EUR23.07.+19,82+3,1220,008,0241.999,20
Rohm Co. Ltd.25,79EUR23.07.-0,51-0,1332,7410,7625,79
Samsung Electronics Co. Ltd.2.780,00EUR23.07.+0,18+5,003.345,00831,002.104.460,00
Schneider Electric SE265,80EUR23.07.-0,82-2,20293,50208,95901.859,40
Schweizer Electr.5,420EUR23.07.+1,95+0,1008,8602,50024.411,68
Siemens267,45EUR23.07.-1,18-3,20284,75196,026.114.976,80
Skyworks Solutions Inc.52,93EUR23.07.-3,41-1,8777,9943,5812.068,04
Sony18,05EUR23.07.-1,60-0,2926,4916,42275.383,26
STMicroelectronics N.V.47,00EUR23.07.-19,35-11,1670,8018,244.797.431,00
STMicroelectronics N.V.47,00EUR23.07.-17,19-9,8070,0018,5038.916,00
Sumitomo Electric Ind. Ltd.13,37EUR23.07.-0,95-0,1319,505,0543.399,02
Taiyo Yuden Co. Ltd.63,00EUR23.07.-6,62-4,50130,0015,509.513,00
TDK Corp.16,40EUR23.07.-1,60-0,2723,2010,0144.875,87
THALES S.A.238,50EUR23.07.+5,27+11,90279,30212,50634.171,50
Tokyo Electron Ltd.352,00EUR23.07.-1,83-6,55439,00114,45128.128,00
Toray Industries Inc.6,260EUR23.07.-1,79-0,1127,3085,100
TTM Technologies Inc.126,85EUR23.07.+0,48+0,60196,2033,8038.942,95
Veeco Instruments Inc.47,57EUR23.07.+0,38+0,1874,7817,1012.796,33
Venture Corp. Ltd.11,00EUR23.07.-1,80-0,2012,608,30
Viscom SE5,120EUR23.07.-2,00-0,1006,8003,40011.612,16
Vishay Intertechnology Inc.35,57EUR23.07.+2,62+0,9162,5010,35889,25
Yokogawa Electric Corp.30,20EUR23.07.-1,32-0,4034,2022,80