62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 190,00EUR | 12:59 | +1,18 | +2,18 | 197,00 | 60,10 | 35.720,00 | |
| Agilent Technologies Inc. | 128,20EUR | 10:42 | 138,18 | 94,00 | 2.051,20 | |||
| Alps Alpine Co. Ltd. | 11,60EUR | 10:37 | +0,87 | +0,10 | 12,80 | 9,60 | 150,80 | |
| Amphenol Corp. | 146,86EUR | 12:18 | +0,14 | +0,20 | 156,26 | 89,77 | 143.041,64 | |
| Applied Materia | 460,40EUR | 12:48 | +1,84 | +8,30 | 647,80 | 132,46 | 641.337,20 | |
| Arrow Electronics Inc. | 179,00EUR | 07:33 | -1,14 | -2,00 | 204,00 | 89,50 | 2.148,00 | |
| Ascom Holding AG | 5,870EUR | 12:24 | +15,78 | +0,800 | 7,360 | 3,410 | ||
| AT&S | 149,60EUR | 12:58 | +1,63 | +2,40 | 245,50 | 18,18 | 116.688,00 | |
| Avnet Inc. | 87,50EUR | 12:34 | +1,79 | +1,50 | 87,50 | 38,80 | 60.375,00 | |
| AXT Inc. | 63,02EUR | 12:40 | -0,63 | -0,40 | 128,55 | 1,76 | 727.187,78 | |
| Belden Inc. | 115,00EUR | 10.08. | -0,85 | -1,00 | 134,00 | 84,00 | 2.875,00 | |
| Benchmark Electronics Inc. | 70,55EUR | 10.08. | +0,29 | +0,20 | 88,50 | 31,00 | 423,30 | |
| Cognex Corp. | 56,12EUR | 12:35 | +0,18 | +0,10 | 64,90 | 29,54 | 6.229,32 | |
| Elma Electronic AG | 1.400,00EUR | 07:27 | +1,46 | +20,00 | 1.440,00 | 1.250,00 | ||
| Emerson Electric Co. | 137,00EUR | 12:28 | +0,18 | +0,25 | 142,95 | 107,10 | 50.690,00 | |
| Entegris Inc. | 128,00EUR | 12:40 | +0,81 | +1,00 | 162,00 | 59,17 | 1.024,00 | |
| Filtronic PLC | 2,880EUR | 12:51 | +10,77 | +0,280 | 5,650 | 1,210 | 288,00 | |
| FRIWO AG | 4,740EUR | 10:11 | +4,87 | +0,220 | 16,500 | 4,400 | 673,08 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 08:00 | +0,10 | +0,08 | 94,04 | 54,00 | 158,00 | |
| Fujifilm Holdings Corp. | 17,31EUR | 10.08. | +1,02 | +0,18 | 22,44 | 15,01 | 15.059,70 | |
| Fujikura Ltd. | 29,65EUR | 12:43 | +2,52 | +0,73 | 45,00 | 10,37 | 69.991,85 | |
| Furukawa Co. Ltd. | 21,60EUR | 13:00 | +0,93 | +0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,700EUR | 11:37 | -1,27 | -0,020 | 3,600 | 1,475 | 18,70 | |
| Kopin Corp. | 4,040EUR | 12:27 | +7,98 | +0,286 | 5,622 | 1,444 | 1.252,40 | |
| Kyocera Corp. | 20,49EUR | 10:31 | -0,83 | -0,17 | 21,66 | 11,01 | 4.077,51 | |
| Larsen and Toubro Ltd. | 35,97EUR | 12:24 | -0,23 | -0,09 | 41,50 | 30,10 | 13.488,75 | |
| Littelfuse Inc. | 402,00EUR | 10.08. | 424,00 | 206,00 | ||||
| LPKF | 15,70EUR | 12:29 | +0,32 | +0,05 | 30,20 | 5,34 | 15.605,80 | |
| Materion Corp. | 245,80EUR | 09:34 | -0,50 | -1,20 | 262,20 | 89,00 | 2.458,00 | |
| Microchip Technology Inc. | 71,50EUR | 12:36 | +0,75 | +0,53 | 90,79 | 42,00 | 31.889,00 | |
| Mitsubishi Electric Corp. | 31,93EUR | 12:55 | +1,19 | +0,38 | 38,00 | 19,65 | 1.756,15 | |
| Motorola Solutions Inc. | 398,30EUR | 10:00 | -0,10 | -0,40 | 420,40 | 305,50 | 113.515,50 | |
| Murata Manufacturing Co. Ltd. | 40,29EUR | 11:59 | -0,13 | -0,05 | 68,01 | 13,84 | 10.474,10 | |
| NEC Corp. | 26,76EUR | 10.08. | +0,11 | +0,03 | 34,20 | 19,81 | 21.488,28 | |
| NGK Corp. | 30,40EUR | 10.08. | +0,66 | +0,20 | 43,80 | 12,70 | 760,00 | |
| Nucletron Electronic | 7,700EUR | 12:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 13:01 | +1,34 | +0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 37,74EUR | 09:42 | +0,08 | +0,03 | 38,32 | 20,40 | 37,74 | |
| Panasonic | 23,77EUR | 12:40 | +0,66 | +0,16 | 26,50 | 8,50 | 47.302,30 | |
| Power Integrations Inc. | 55,36EUR | 10.08. | +0,07 | +0,04 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 17,02EUR | 08:08 | -0,12 | -0,02 | 20,00 | 8,02 | 340,40 | |
| Rohm Co. Ltd. | 25,65EUR | 10:38 | +0,08 | +0,02 | 32,74 | 10,90 | 1.026,00 | |
| Samsung Electronics Co. Ltd. | 2.745,00EUR | 12:59 | +4,18 | +110,00 | 3.345,00 | 835,00 | 472.140,00 | |
| Schneider Electric SE | 303,65EUR | 12:55 | +0,41 | +1,25 | 307,00 | 208,95 | 339.480,70 | |
| Schweizer Electr. | 5,860EUR | 07:30 | +0,37 | +0,020 | 8,860 | 2,500 | 5,86 | |
| Siemens | 276,15EUR | 12:57 | -0,33 | -0,90 | 291,25 | 196,02 | 2.870.579,25 | |
| Skyworks Solutions Inc. | 59,91EUR | 08:51 | +0,07 | +0,04 | 77,99 | 43,58 | 718,92 | |
| Sony | 20,31EUR | 12:57 | -1,69 | -0,35 | 26,49 | 16,42 | 171.069,63 | |
| STMicroelectronics N.V. | 47,91EUR | 12:55 | +1,40 | +0,66 | 70,80 | 18,24 | 113.450,88 | |
| STMicroelectronics N.V. | 49,20EUR | 10.08. | +1,27 | +0,60 | 70,00 | 18,50 | 55.940,40 | |
| Sumitomo Electric Ind. Ltd. | 12,03EUR | 12:34 | +1,40 | +0,16 | 19,50 | 5,50 | 16.634,72 | |
| Taiyo Yuden Co. Ltd. | 52,00EUR | 10:20 | +0,98 | +0,50 | 130,00 | 16,00 | 520,00 | |
| TDK Corp. | 16,78EUR | 10:27 | +0,11 | +0,02 | 23,20 | 10,42 | 436,33 | |
| THALES S.A. | 268,30EUR | 12:56 | +0,75 | +2,00 | 279,30 | 212,50 | 738.629,90 | |
| Tokyo Electron Ltd. | 307,05EUR | 12:16 | +0,10 | +0,30 | 439,00 | 114,45 | 18.423,00 | |
| Toray Industries Inc. | 7,538EUR | 09:26 | +0,11 | +0,008 | 7,618 | 5,100 | 128,15 | |
| TTM Technologies Inc. | 114,40EUR | 12:03 | +0,22 | +0,25 | 196,20 | 33,80 | 20.935,20 | |
| Veeco Instruments Inc. | 45,44EUR | 10.08. | +0,61 | +0,26 | 74,78 | 20,00 | 51.256,32 | |
| Venture Corp. Ltd. | 11,60EUR | 10:34 | -1,72 | -0,20 | 12,60 | 8,75 | 4.651,60 | |
| Viscom SE | 5,080EUR | 10:45 | -0,78 | -0,040 | 6,800 | 3,400 | 360,68 | |
| Vishay Intertechnology Inc. | 28,85EUR | 09:09 | +0,14 | +0,04 | 62,50 | 10,35 | 6.029,65 | |
| Yokogawa Electric Corp. | 29,40EUR | 10.08. | +0,68 | +0,20 | 34,20 | 24,00 | 29,40 |