Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.184,00EUR16:00-2,00-3,72210,5081,34239.752,00
Agilent Technologies Inc.151,30EUR16:20+4,12+5,95151,4094,0063.092,10
Alps Alpine Co. Ltd.12,20EUR23.09.-1,63-0,2012,8010,10
Amphenol Corp.71,59EUR16:19-0,92-0,6678,1350,86159.574,11
Applied Materia407,05EUR16:18-1,83-7,60647,80168,18862.946,00
Arrow Electronics Inc.185,00EUR23.09.-1,01-2,00204,0089,50
Ascom Holding AG6,220EUR16:23+6,32+0,3707,3603,410
AT&S197,40EUR16:16-4,50-9,30245,5021,551.080.765,00
Avnet Inc.87,50EUR16:00-1,69-1,5090,0038,8035.787,50
AXT Inc.64,48EUR16:23+0,82+0,52128,553,58223.487,68
Belden Inc.102,00EUR23.09.-1,51-1,50134,0084,0018.870,00
Benchmark Electronics Inc.65,00EUR23.09.-0,56-0,4088,5031,00
Cognex Corp.50,70EUR15:34-0,47-0,2464,9029,5438.278,50
Elma Electronic AG1.400,00EUR23.09.+1,46+20,001.420,001.290,00
Emerson Electric Co.135,75EUR15:55+0,59+0,80144,75107,1075.477,00
Entegris Inc.130,00EUR13:21-3,05-4,00162,0059,1711.050,00
Filtronic PLC2,760EUR16:24+2,22+0,0605,6501,210
FRIWO AG3,520EUR15:52+6,67+0,22016,5003,2601.217,92
Fuji Electric Co. Ltd.74,04EUR11:02+0,46+0,3494,0455,505.553,00
Fujifilm Holdings Corp.18,84EUR12:11+2,86+0,5222,4415,01188,40
Fujikura Ltd.27,16EUR16:16-3,84-1,0945,0013,47152.286,12
Furukawa Co. Ltd.22,60EUR12:00-3,42-0,8037,6014,20
InTiCa Systems SE1,445EUR23.09.+1,04+0,0153,6001,43530,35
Kopin Corp.4,247EUR23.09.-0,50-0,0215,6221,581339,76
Kyocera Corp.19,91EUR09:30-1,02-0,2121,6611,0117.799,54
Larsen and Toubro Ltd.35,11EUR15:52-1,10-0,3941,5030,102.317,26
Littelfuse Inc.372,00EUR23.09.424,00206,00744,00
LPKF14,20EUR16:23-11,01-1,7530,205,341.268.258,80
Materion Corp.218,20EUR23.09.-1,90-4,20262,2095,503.491,20
Microchip Technology Inc.65,12EUR16:12-1,71-1,1390,7942,0071.111,04
Mitsubishi Electric Corp.29,16EUR14:23+1,64+0,4738,0021,2826.152,04
Motorola Solutions Inc.406,60EUR13:07+0,10+0,40427,10305,5028.462,00
Murata Manufacturing Co. Ltd.43,40EUR16:00-3,18-1,4168,0115,4028.904,40
NEC Corp.26,48EUR09:30-2,04-0,5534,2019,8126,48
NGK Corp.29,60EUR10:14-2,00-0,6043,8013,609.590,40
Nucletron Electronic7,200EUR15:488,0006,000
Oki Electric Industry Co. Ltd.15,00EUR16:22-1,96-0,3021,008,75
Omron Corp.35,59EUR15:42+2,16+0,7339,0520,40177,95
Panasonic25,02EUR15:45+2,80+0,6826,509,0967.278,78
Power Integrations Inc.43,48EUR14:06-2,15-0,9680,4226,6018.522,48
Richardson Electronics Ltd14,96EUR23.09.-2,13-0,3220,008,07
Rohm Co. Ltd.26,54EUR10:08-2,00-0,5332,7410,901.937,42
Samsung Electronics Co. Ltd.3.360,00EUR16:16-2,90-100,003.540,00951,001.380.960,00
Schneider Electric SE291,65EUR16:19-1,37-4,05313,15220,50535.761,05
Schweizer Electr.4,290EUR15:38+4,58+0,1808,8602,8604.122,69
Siemens276,50EUR16:25+1,56+4,25291,55196,026.226.227,00
Skyworks Solutions Inc.79,34EUR10:43-1,35-1,0881,0043,585.950,50
Sony20,20EUR16:20-1,30-0,2726,4916,42118.856,80
STMicroelectronics N.V.44,96EUR16:20-2,52-1,1770,8018,24198.768,16
STMicroelectronics N.V.45,80EUR23.09.-2,61-1,2070,0018,5042.136,00
Sumitomo Electric Ind. Ltd.12,15EUR16:08+2,95+0,3519,505,9587.018,30
Taiyo Yuden Co. Ltd.50,50EUR16:02-5,00-2,60130,0016,906.514,50
TDK Corp.16,25EUR13:26+2,11+0,3423,2010,421.966,49
THALES S.A.233,10EUR16:15-0,98-2,30279,30212,50291.141,90
Tokyo Electron Ltd.300,15EUR16:25-2,22-6,80439,00146,6059.129,55
Toray Industries Inc.7,010EUR08:00+0,67+0,0467,6185,10028,04
TTM Technologies Inc.105,10EUR15:31-0,73-0,80196,2044,0032.791,20
Veeco Instruments Inc.36,96EUR23.09.-2,87-1,1574,7823,00
Venture Corp. Ltd.11,60EUR23.09.+0,89+0,1012,608,90556,80
Viscom SE5,020EUR13:52+0,40+0,0206,8003,40010.280,96
Vishay Intertechnology Inc.28,09EUR12:25-2,15-0,6162,5010,355.168,56
Yokogawa Electric Corp.26,80EUR23.09.-0,77-0,2034,2024,00375,20