Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.155,94EUR10:06-4,02-6,50197,0056,5051.616,14
Agilent Technologies Inc.117,05EUR10.07.-0,21-0,25138,1894,005.852,50
Alps Alpine Co. Ltd.11,40EUR08:00-0,89-0,1012,808,40136,80
Amphenol Corp.138,00EUR09:48-1,35-1,88156,2681,10153.870,00
Applied Materia506,90EUR10:17-3,86-20,30647,80132,46826.753,90
Arrow Electronics Inc.183,00EUR10.07.-2,22-4,00204,0089,50
Ascom Holding AG6,650EUR09:24+2,62+0,1707,3603,410
AT&S180,00EUR10:20-4,15-7,80245,5017,04532.800,00
Avnet Inc.77,50EUR10.07.-1,32-1,0081,5038,803.022,50
AXT Inc.47,64EUR10:01-4,81-2,41128,551,60130.724,16
Belden Inc.95,50EUR10.07.-0,54-0,50134,0087,50
Benchmark Electronics Inc.67,90EUR10.07.+0,14+0,1088,5031,00
Cognex Corp.58,34EUR10:12-0,89-0,5264,9028,164.958,90
Elma Electronic AG1.390,00EUR09:10+1,46+20,001.410,001.210,00
Emerson Electric Co.121,75EUR10:00-0,37-0,45138,98107,109.253,00
Entegris Inc.124,00EUR08:12-4,76-6,00162,0059,173.472,00
Filtronic PLC3,320EUR10:10+6,41+0,2005,6501,210424,96
FRIWO AG4,980EUR08:02+4,74+0,22016,5004,42039,84
Fuji Electric Co. Ltd.69,56EUR08:00-1,98-1,4094,0438,2069,56
Fujifilm Holdings Corp.19,14EUR09:59-0,90-0,1822,4415,014.918,98
Fujikura Ltd.27,27EUR10:12-3,98-1,1245,007,2058.766,85
Furukawa Co. Ltd.18,90EUR10:23-1,56-0,3037,6013,00
InTiCa Systems SE1,560EUR10:17-0,95-0,0153,6001,47545,24
Kopin Corp.3,494EUR10.07.-0,98-0,0335,6221,415412,29
Kyocera Corp.19,81EUR08:06-2,95-0,6021,669,211.980,50
Larsen and Toubro Ltd.36,20EUR10.07.-1,67-0,6041,5030,103.945,80
Littelfuse Inc.350,00EUR10.07.424,00198,00
LPKF17,35EUR10:21-2,27-0,4030,205,34188.074,00
Materion Corp.221,40EUR10.07.-0,72-1,60258,2073,50885,60
Microchip Technology Inc.75,40EUR10:13-2,89-2,2390,7942,0036.946,00
Mitsubishi Electric Corp.30,11EUR10:14-4,44-1,4038,0017,7951.569,87
Motorola Solutions Inc.370,10EUR07:30-0,24-0,90419,50305,5015.914,30
Murata Manufacturing Co. Ltd.49,47EUR10:23-8,31-4,4368,0112,1943.286,25
NEC Corp.23,34EUR10:03-0,26-0,0634,2019,813.664,38
NGK Corp.35,60EUR08:35-6,32-2,4043,8010,504.521,20
Nucletron Electronic7,700EUR10.07.-11,43-0,8008,6006,350
Oki Electric Industry Co. Ltd.17,40EUR10:21-4,40-0,8021,008,60
Omron Corp.30,89EUR08:00-7,15-2,3134,5920,4030,89
Panasonic23,89EUR10:20-1,95-0,4826,508,2243.623,14
Power Integrations Inc.62,20EUR08:06-3,22-2,0280,4226,6062,20
Richardson Electronics Ltd15,00EUR09:33-0,40-0,0617,008,00675,00
Rohm Co. Ltd.29,11EUR08:00-6,91-2,0932,7410,63844,19
Samsung Electronics Co. Ltd.2.635,00EUR10:17-7,62-215,003.345,00797,002.287.180,00
Schneider Electric SE267,60EUR10:24-1,09-2,95293,50208,95759.984,00
Schweizer Electr.7,320EUR09:32+0,27+0,0208,8602,5003.608,76
Siemens271,60EUR10:24-0,55-1,50284,75196,022.232.823,60
Skyworks Solutions Inc.52,41EUR09:37-1,27-0,6777,9943,5819.234,47
Sony18,20EUR10:24-0,92-0,1726,4916,4272.007,11
STMicroelectronics N.V.61,55EUR10:15-1,49-0,9370,8018,24366.037,85
STMicroelectronics N.V.60,50EUR07:40-2,40-1,5070,0018,504.537,50
Sumitomo Electric Ind. Ltd.13,44EUR10:03-4,96-0,7019,504,6511.904,30
Taiyo Yuden Co. Ltd.63,50EUR10:19-21,12-17,00130,0014,5038.862,00
TDK Corp.17,15EUR10:08-6,97-1,2823,209,2527.762,61
THALES S.A.220,70EUR10:15-1,60-3,60279,30212,5087.397,20
Tokyo Electron Ltd.387,35EUR10:23-3,97-15,95439,00114,4526.727,15
Toray Industries Inc.6,104EUR08:01-0,45-0,0287,3085,10024,42
TTM Technologies Inc.122,40EUR10:23-3,92-5,00196,2033,8041.248,80
Veeco Instruments Inc.49,39EUR07:35-1,02-0,5174,7817,107.408,50
Venture Corp. Ltd.11,50EUR09:47-1,75-0,2012,607,852.300,00
Viscom SE5,140EUR09:296,8003,400529,42
Vishay Intertechnology Inc.37,47EUR09:41-3,97-1,5462,5010,354.646,28
Yokogawa Electric Corp.30,60EUR08:0034,2021,6030,60