62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 133,96EUR | 17:01 | +0,07 | +0,10 | 164,00 | 30,81 | 273.546,32 | |
| Agilent Technologies Inc. | 99,77EUR | 15:56 | +0,03 | +0,03 | 138,18 | 87,19 | 28.135,14 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 12:58 | +3,54 | +0,40 | 12,80 | 7,60 | 10.530,00 | |
| Amphenol Corp. | 115,60EUR | 18:27 | -2,60 | -3,08 | 144,00 | 47,51 | 599.732,80 | |
| Applied Materia | 304,00EUR | 19:00 | +1,12 | +3,35 | 337,85 | 103,42 | 856.672,00 | |
| Arrow Electronics Inc. | 123,00EUR | 16:12 | +1,67 | +2,00 | 136,00 | 83,00 | 369,00 | |
| Ascom Holding AG | 5,560EUR | 19:00 | -4,63 | -0,270 | 6,100 | 2,995 | 906,28 | |
| AT&S | 50,30EUR | 17:22 | +3,28 | +1,60 | 56,00 | 10,48 | 414.673,20 | |
| Avnet Inc. | 53,00EUR | 17:32 | +0,96 | +0,50 | 57,50 | 37,20 | 1.802,00 | |
| AXT Inc. | 40,88EUR | 18:46 | +6,88 | +2,64 | 41,26 | 1,01 | 255.254,72 | |
| Belden Inc. | 106,00EUR | 15:40 | -1,87 | -2,00 | 134,00 | 78,00 | 530,00 | |
| Benchmark Electronics Inc. | 44,80EUR | 10.03. | +1,30 | +0,60 | 51,50 | 28,80 | ||
| Cognex Corp. | 43,66EUR | 14:24 | +0,88 | +0,38 | 50,20 | 20,59 | 12.923,36 | |
| Elma Electronic AG | 1.390,00EUR | 10.03. | ||||||
| Emerson Electric Co. | 119,56EUR | 16:25 | -0,70 | -0,84 | 138,98 | 82,29 | 9.086,56 | |
| Entegris Inc. | 100,34EUR | 18:36 | +0,50 | +0,50 | 119,30 | 57,90 | 1.204,08 | |
| Filtronic PLC | 2,220EUR | 18:15 | +5,71 | +0,120 | 2,400 | 0,820 | ||
| FRIWO AG | 5,400EUR | 16:20 | -2,86 | -0,150 | 16,500 | 4,420 | 496,80 | |
| Fuji Electric Co. Ltd. | 60,50EUR | 10.03. | +0,83 | +0,50 | 75,50 | 30,00 | 2.299,00 | |
| Fujifilm Holdings Corp. | 16,80EUR | 17:07 | +0,58 | +0,10 | 22,44 | 15,20 | 11.760,00 | |
| Fujikura Ltd. | 138,00EUR | 15:12 | +1,48 | +2,00 | 157,00 | 22,00 | 118.266,00 | |
| Furukawa Co. Ltd. | 27,00EUR | 19:03 | +1,50 | +0,40 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 1,930EUR | 17:50 | -0,26 | -0,005 | 6,500 | 1,475 | 1.708,05 | |
| Kopin Corp. | 1,894EUR | 18:54 | +3,88 | +0,071 | 3,698 | 0,637 | 7.017,27 | |
| Kyocera Corp. | 14,13EUR | 16:52 | -1,12 | -0,16 | 15,31 | 9,21 | 2.260,00 | |
| Larsen and Toubro Ltd. | 36,00EUR | 18:54 | +0,56 | +0,20 | 41,50 | 31,20 | 45.216,00 | |
| Littelfuse Inc. | 272,00EUR | 10.03. | +2,90 | +8,00 | 318,00 | 134,00 | 14.144,00 | |
| LPKF | 7,020EUR | 19:01 | -0,71 | -0,050 | 9,300 | 5,340 | 137.851,74 | |
| Materion Corp. | 128,00EUR | 10.03. | -3,17 | -4,00 | 144,00 | 63,50 | 6.016,00 | |
| Microchip Technology Inc. | 56,64EUR | 09:02 | +0,71 | +0,40 | 70,00 | 30,51 | 509,76 | |
| Mitsubishi Electric Corp. | 29,37EUR | 18:40 | -3,36 | -1,02 | 35,50 | 13,91 | 12.834,69 | |
| Motorola Solutions Inc. | 400,90EUR | 17:22 | +0,48 | +1,90 | 419,50 | 305,50 | 56.927,80 | |
| Murata Manufacturing Co. Ltd. | 20,53EUR | 16:00 | 23,34 | 11,74 | 5.502,04 | |||
| NEC Corp. | 23,58EUR | 18:45 | -4,97 | -1,22 | 34,20 | 16,08 | 17.496,36 | |
| NGK Insulators Ltd. | 21,80EUR | 10.03. | +0,92 | +0,20 | 25,20 | 9,85 | 7.172,20 | |
| Nucletron Electronic | 6,250EUR | 18:31 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,50EUR | 17:40 | +3,33 | +0,50 | 18,90 | 4,60 | ||
| Omron Corp. | 25,80EUR | 18:57 | -0,79 | -0,20 | 30,20 | 20,40 | 1.548,00 | |
| Panasonic | 14,13EUR | 18:31 | +2,93 | +0,40 | 14,39 | 8,22 | 247.331,52 | |
| Power Integrations Inc. | 40,80EUR | 10.03. | +3,11 | +1,20 | 53,00 | 26,60 | 40,80 | |
| Richardson Electronics Ltd | 9,250EUR | 10.03. | +1,50 | +0,145 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,87EUR | 17:36 | -2,23 | -0,40 | 19,01 | 6,83 | 500,22 | |
| Samsung Electronics Co. Ltd. | 2.015,00EUR | 19:04 | +1,74 | +34,00 | 2.260,00 | 651,00 | 1.694.615,00 | |
| Schneider Electric SE | 256,65EUR | 19:02 | +1,01 | +2,55 | 279,95 | 172,68 | 1.055.344,80 | |
| Schweizer Electr. | 5,700EUR | 17:06 | -2,54 | -0,150 | 8,850 | 2,500 | 8.977,50 | |
| Siemens | 228,85EUR | 19:03 | -0,39 | -0,90 | 275,65 | 162,00 | 10.330.746,70 | |
| Skyworks Solutions Inc. | 47,70EUR | 16:37 | +0,65 | +0,31 | 77,99 | 43,54 | 26.902,80 | |
| Sony | 18,70EUR | 17:50 | -0,43 | -0,08 | 26,49 | 17,20 | 415.029,00 | |
| STMicroelectronics N.V. | 29,12EUR | 18:57 | +0,68 | +0,20 | 29,70 | 15,73 | 248.933,25 | |
| STMicroelectronics N.V. | 28,80EUR | 10.03. | +0,69 | +0,20 | 29,80 | 16,00 | 20.448,00 | |
| Sumitomo Electric Ind. Ltd. | 57,00EUR | 18:33 | +4,59 | +2,50 | 60,50 | 10,50 | 128.820,00 | |
| Taiyo Yuden Co. Ltd. | 21,40EUR | 10.03. | +0,92 | +0,20 | 29,40 | 11,10 | ||
| TDK Corp. | 11,56EUR | 15:56 | -3,48 | -0,42 | 15,79 | 7,02 | 809,20 | |
| THALES S.A. | 248,10EUR | 19:02 | +0,28 | +0,70 | 279,30 | 192,00 | 187.811,70 | |
| Tokyo Electron Ltd. | 219,10EUR | 16:43 | 258,50 | 104,00 | 64.634,50 | |||
| Toray Industries Inc. | 6,434EUR | 10.03. | -0,47 | -0,030 | 7,308 | 5,100 | 450,38 | |
| TTM Technologies Inc. | 83,00EUR | 18:43 | 96,50 | 15,60 | 8.632,00 | |||
| Veeco Instruments Inc. | 26,60EUR | 10.03. | -0,74 | -0,20 | 30,60 | 15,60 | ||
| Venture Corp. Ltd. | 10,50EUR | 10.03. | 12,00 | 7,10 | 2.110,50 | |||
| Viscom SE | 4,280EUR | 13:34 | +0,50 | +0,020 | 6,050 | 2,820 | 14.821,64 | |
| Vishay Intertechnology Inc. | 14,64EUR | 10.03. | +1,49 | +0,22 | 17,77 | 9,40 | 2.928,00 | |
| Yokogawa Electric Corp. | 31,60EUR | 16:34 | +4,05 | +1,20 | 34,20 | 15,90 | 6.794,00 |