Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.183,00EUR15:16+2,84+5,02197,0058,18214.293,00
Agilent Technologies Inc.120,50EUR15:11+0,33+0,40138,1894,0010.122,00
Alps Alpine Co. Ltd.11,50EUR04.08.+2,63+0,3012,809,45
Amphenol Corp.148,38EUR15:17+0,08+0,12156,2689,77412.793,16
Applied Materia464,45EUR15:18-1,67-7,90647,80132,46940.975,70
Arrow Electronics Inc.198,00EUR14:23-1,02-2,00204,0089,50198,00
Ascom Holding AG6,180EUR14:51+20,23+1,0407,3603,410
AT&S146,00EUR15:16-0,82-1,20245,5018,181.049.594,00
Avnet Inc.84,00EUR14:22+2,48+2,0084,0038,806.384,00
AXT Inc.54,50EUR15:18-1,84-1,02128,551,76263.725,50
Belden Inc.111,00EUR04.08.134,0084,003.330,00
Benchmark Electronics Inc.70,10EUR04.08.+1,10+0,8088,5031,00
Cognex Corp.61,98EUR13:19-0,55-0,3464,9029,549.049,08
Elma Electronic AG1.410,00EUR07:27+1,46+20,001.440,001.250,00
Emerson Electric Co.133,95EUR15:03-2,69-3,70138,98107,10140.111,70
Entegris Inc.127,00EUR10:58162,0059,17635,00
Filtronic PLC2,620EUR15:11-0,76-0,0205,6501,210
FRIWO AG5,000EUR14:58-1,65-0,08016,5004,400265,00
Fuji Electric Co. Ltd.82,42EUR13:05+7,09+5,4694,0452,50741,78
Fujifilm Holdings Corp.21,19EUR12:09+1,44+0,3022,4415,0142,38
Fujikura Ltd.27,22EUR15:20+0,80+0,2245,0010,37121.242,83
Furukawa Co. Ltd.21,00EUR12:00+7,14+1,4037,6014,00
InTiCa Systems SE1,730EUR04.08.3,6001,4753.461,73
Kopin Corp.3,590EUR13:09-1,47-0,0525,6221,44418.147,45
Kyocera Corp.21,00EUR09:09+1,05+0,2221,6610,6042,00
Larsen and Toubro Ltd.36,60EUR14:48+0,68+0,2541,5030,1020.200,44
Littelfuse Inc.384,00EUR04.08.+0,50+2,00424,00206,00384,00
LPKF15,20EUR15:20-2,88-0,4530,205,34304.775,20
Materion Corp.195,80EUR04.08.+4,86+9,50258,2089,006.265,60
Microchip Technology Inc.69,50EUR15:04-1,39-0,9790,7942,0086.527,50
Mitsubishi Electric Corp.32,35EUR14:33+1,69+0,5338,0019,6537.428,95
Motorola Solutions Inc.387,00EUR14:19+0,18+0,70419,50305,5015.093,00
Murata Manufacturing Co. Ltd.43,50EUR14:49+7,63+3,0968,0113,60127.150,50
NEC Corp.25,58EUR13:59-1,44-0,3734,2019,814.246,28
NGK Corp.33,00EUR14:14+2,55+0,8043,8012,503.036,00
Nucletron Electronic7,700EUR14:468,0006,000
Oki Electric Industry Co. Ltd.16,10EUR15:19+1,26+0,2021,008,60
Omron Corp.36,80EUR15:10+16,23+5,0036,8020,4032.273,60
Panasonic24,80EUR15:05+4,74+1,1126,508,50123.702,40
Power Integrations Inc.56,32EUR14:36-1,76-0,9880,4226,6010.250,24
Richardson Electronics Ltd18,36EUR09:17+0,22+0,0420,008,02220,32
Rohm Co. Ltd.26,17EUR14:37+1,86+0,4732,7410,9014.472,01
Samsung Electronics Co. Ltd.2.760,00EUR15:16-2,32-65,003.345,00835,0012.530.400,00
Schneider Electric SE299,45EUR15:13-0,18-0,55304,65208,95772.581,00
Schweizer Electr.5,520EUR11:47+0,38+0,0208,8602,500662,40
Siemens286,05EUR15:17-0,99-2,85291,25196,0210.342.995,90
Skyworks Solutions Inc.58,43EUR13:20-0,45-0,2677,9943,5822.553,98
Sony19,76EUR15:17+0,85+0,1626,4916,42180.074,41
STMicroelectronics N.V.46,66EUR15:18-0,12-0,0670,8018,24439.350,56
STMicroelectronics N.V.46,60EUR04.08.-0,85-0,4070,0018,50139,80
Sumitomo Electric Ind. Ltd.12,81EUR14:53-1,57-0,2019,505,5032.050,62
Taiyo Yuden Co. Ltd.66,00EUR15:04+11,86+7,00130,0015,8082.368,00
TDK Corp.17,45EUR13:24+2,73+0,4623,2010,4210.990,98
THALES S.A.266,10EUR15:16+2,66+6,90279,30212,50663.387,30
Tokyo Electron Ltd.319,95EUR15:04-1,86-6,05439,00114,4589.586,00
Toray Industries Inc.6,594EUR14:13+1,70+0,1087,3085,1001.002,29
TTM Technologies Inc.115,00EUR15:05-0,35-0,40196,2033,80186.300,00
Veeco Instruments Inc.46,34EUR11:07-1,12-0,5274,7817,1030.677,08
Venture Corp. Ltd.11,10EUR04.08.+0,91+0,1012,608,651.110,00
Viscom SE5,500EUR14:26+6,50+0,3206,8003,40025.470,50
Vishay Intertechnology Inc.30,00EUR14:01-10,29-3,4462,5010,3525.230,00
Yokogawa Electric Corp.31,80EUR04.08.-4,00-1,2034,2023,60