62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 196,38EUR | 19:51 | +2,52 | +4,82 | 241,00 | 92,05 | 216.214,38 | |
| Agilent Technologies Inc. | 158,75EUR | 20:34 | +3,00 | +4,60 | 158,75 | 94,00 | 99.536,25 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 17:53 | -0,85 | -0,10 | 12,80 | 10,30 | 283,20 | |
| Amphenol Corp. | 71,18EUR | 20:19 | +0,95 | +0,67 | 79,99 | 50,86 | 261.088,24 | |
| Applied Materia | 364,35EUR | 20:06 | +1,74 | +6,25 | 647,80 | 175,12 | 1.285.791,15 | |
| Arrow Electronics Inc. | 196,00EUR | 20.10. | +2,09 | +4,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 6,070EUR | 17:40 | +2,71 | +0,160 | 7,360 | 3,410 | ||
| AT&S | 174,60EUR | 20:35 | +9,97 | +15,80 | 245,50 | 25,40 | 1.804.665,60 | |
| Avnet Inc. | 81,00EUR | 15:32 | +1,85 | +1,50 | 96,00 | 38,80 | 1.458,00 | |
| AXT Inc. | 51,64EUR | 19:39 | +2,89 | +1,46 | 128,55 | 4,17 | 107.979,24 | |
| Belden Inc. | 94,00EUR | 20.10. | +2,69 | +2,50 | 134,00 | 84,00 | 1.974,00 | |
| Benchmark Electronics Inc. | 63,80EUR | 20.10. | +2,03 | +1,25 | 88,50 | 35,00 | ||
| Cognex Corp. | 51,56EUR | 18:41 | +2,98 | +1,50 | 64,90 | 29,54 | 4.434,16 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | +2,16 | +30,00 | 1.440,00 | 1.350,00 | ||
| Emerson Electric Co. | 146,00EUR | 18:16 | +2,64 | +3,75 | 147,45 | 107,10 | 66.284,00 | |
| Entegris Inc. | 129,00EUR | 20.10. | +4,76 | +6,00 | 162,00 | 59,17 | 2.193,00 | |
| Filtronic PLC | 3,020EUR | 19:07 | +10,22 | +0,280 | 5,650 | 1,320 | 1.208,00 | |
| FRIWO AG | 3,360EUR | 16:01 | +3,70 | +0,120 | 16,500 | 3,240 | 1.038,24 | |
| Fuji Electric Co. Ltd. | 76,52EUR | 20.10. | +1,84 | +1,40 | 94,04 | 56,28 | 1.759,96 | |
| Fujifilm Holdings Corp. | 18,88EUR | 08:00 | +0,88 | +0,17 | 21,64 | 15,01 | 75,52 | |
| Fujikura Ltd. | 24,60EUR | 20:01 | +1,75 | +0,42 | 45,00 | 14,17 | 182.421,12 | |
| Furukawa Co. Ltd. | 20,40EUR | 15:59 | 37,60 | 16,40 | ||||
| InTiCa Systems SE | 1,405EUR | 20:35 | +0,36 | +0,005 | 3,600 | 1,370 | 1.615,75 | |
| Kopin Corp. | 3,125EUR | 19:11 | +4,47 | +0,134 | 5,622 | 1,581 | 4.078,13 | |
| Kyocera Corp. | 19,92EUR | 18:08 | +1,61 | +0,32 | 21,84 | 11,01 | 36.334,08 | |
| Larsen and Toubro Ltd. | 33,74EUR | 14:32 | +0,64 | +0,22 | 41,50 | 30,10 | 7.286,76 | |
| Littelfuse Inc. | 344,00EUR | 16:58 | +3,57 | +12,00 | 424,00 | 206,00 | 7.912,00 | |
| LPKF | 11,60EUR | 20:12 | +2,23 | +0,25 | 30,20 | 5,34 | 553.795,60 | |
| Materion Corp. | 226,00EUR | 18:45 | +6,10 | +12,80 | 291,20 | 95,50 | 3.842,00 | |
| Microchip Technology Inc. | 67,59EUR | 16:55 | +2,21 | +1,49 | 90,79 | 42,00 | 85.230,99 | |
| Mitsubishi Electric Corp. | 28,20EUR | 19:52 | +1,35 | +0,37 | 38,00 | 21,99 | 11.841,90 | |
| Motorola Solutions Inc. | 415,10EUR | 17:07 | +0,80 | +3,30 | 427,10 | 305,50 | 9.962,40 | |
| Murata Manufacturing Co. Ltd. | 38,74EUR | 20:09 | +2,61 | +0,98 | 68,01 | 16,49 | 56.831,58 | |
| NEC Corp. | 30,01EUR | 16:43 | +1,90 | +0,56 | 34,20 | 19,81 | 7.472,49 | |
| NGK Corp. | 28,40EUR | 18:49 | +0,72 | +0,20 | 43,80 | 14,10 | 1.476,80 | |
| Nucletron Electronic | 7,300EUR | 20:16 | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,10EUR | 18:40 | +2,17 | +0,30 | 21,00 | 9,05 | ||
| Omron Corp. | 31,67EUR | 09:29 | -1,03 | -0,33 | 39,05 | 20,40 | 221,69 | |
| Panasonic | 22,10EUR | 20:25 | +0,27 | +0,06 | 27,28 | 9,20 | 84.201,00 | |
| Power Integrations Inc. | 40,31EUR | 20.10. | +3,20 | +1,33 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 16,86EUR | 20.10. | +2,98 | +0,50 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 22,45EUR | 08:00 | +1,28 | +0,28 | 32,74 | 10,90 | 89,80 | |
| Samsung Electronics Co. Ltd. | 2.890,00EUR | 20:42 | -0,35 | -10,00 | 3.540,00 | 1.040,00 | 2.358.240,00 | |
| Schneider Electric SE | 250,30EUR | 20:44 | +1,96 | +4,80 | 313,15 | 220,50 | 2.387.111,10 | |
| Schweizer Electr. | 3,690EUR | 10:40 | +0,56 | +0,020 | 8,860 | 3,020 | 3.690,00 | |
| Siemens | 267,15EUR | 20:43 | +2,38 | +6,20 | 291,55 | 196,02 | 9.107.677,80 | |
| Skyworks Solutions Inc. | 72,82EUR | 16:06 | +1,89 | +1,36 | 81,00 | 43,58 | 69.251,82 | |
| Sony | 22,27EUR | 20:34 | -0,11 | -0,03 | 26,49 | 16,42 | 440.223,58 | |
| STMicroelectronics N.V. | 42,29EUR | 20:41 | +3,61 | +1,48 | 70,80 | 18,24 | 313.834,09 | |
| STMicroelectronics N.V. | 41,40EUR | 11:25 | +4,43 | +1,80 | 70,00 | 18,50 | 10.515,60 | |
| Sumitomo Electric Ind. Ltd. | 11,06EUR | 18:32 | -0,72 | -0,08 | 19,50 | 6,35 | 105.517,37 | |
| Taiyo Yuden Co. Ltd. | 53,00EUR | 20:06 | +0,97 | +0,50 | 130,00 | 16,90 | 6.095,00 | |
| TDK Corp. | 16,50EUR | 20:21 | +2,74 | +0,44 | 23,20 | 10,42 | 19.224,83 | |
| THALES S.A. | 229,60EUR | 19:53 | -0,26 | -0,60 | 274,10 | 212,20 | 219.727,20 | |
| Tokyo Electron Ltd. | 57,94EUR | 20:07 | +1,93 | +1,09 | 87,80 | 32,21 | 57.476,48 | |
| Toray Industries Inc. | 6,878EUR | 08:00 | -0,50 | -0,034 | 7,618 | 5,168 | 6,88 | |
| TTM Technologies Inc. | 90,54EUR | 19:51 | +7,37 | +6,22 | 196,20 | 47,20 | 79.675,20 | |
| Veeco Instruments Inc. | 39,87EUR | 20.10. | +3,46 | +1,36 | 74,78 | 23,00 | 1.873,89 | |
| Venture Corp. Ltd. | 10,80EUR | 07:33 | +2,80 | +0,30 | 12,60 | 9,50 | 10,80 | |
| Viscom SE | 5,000EUR | 20.10. | +6,11 | +0,290 | 6,800 | 3,400 | 30.140,00 | |
| Vishay Intertechnology Inc. | 25,83EUR | 16:20 | +3,37 | +0,85 | 62,50 | 10,35 | 46.648,98 | |
| Yokogawa Electric Corp. | 26,40EUR | 20.10. | +1,55 | +0,40 | 34,20 | 24,00 | 633,60 |