62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 165,52EUR | 21:19 | -9,44 | -17,00 | 197,00 | 56,50 | 338.488,40 | |
| Agilent Technologies Inc. | 115,80EUR | 15:49 | +1,21 | +1,40 | 138,18 | 94,00 | 4.747,80 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 15:39 | +0,91 | +0,10 | 12,80 | 8,40 | 1.151,40 | |
| Amphenol Corp. | 151,68EUR | 21:28 | -1,65 | -2,54 | 156,26 | 81,10 | 586.394,88 | |
| Applied Materia | 573,50EUR | 21:37 | -9,52 | -60,10 | 647,80 | 132,46 | 6.471.374,00 | |
| Arrow Electronics Inc. | 188,00EUR | 09:30 | 204,00 | 89,50 | 188,00 | |||
| Ascom Holding AG | 6,250EUR | 18:13 | +1,13 | +0,070 | 7,290 | 3,410 | ||
| AT&S | 198,80EUR | 21:27 | -5,06 | -10,50 | 245,50 | 16,60 | 1.493.982,00 | |
| Avnet Inc. | 77,00EUR | 15:43 | -0,65 | -0,50 | 81,50 | 38,80 | 924,00 | |
| AXT Inc. | 56,90EUR | 20:59 | -7,99 | -5,02 | 128,55 | 1,60 | 137.129,00 | |
| Belden Inc. | 104,00EUR | 17:57 | -1,92 | -2,00 | 134,00 | 87,50 | 15.600,00 | |
| Benchmark Electronics Inc. | 84,95EUR | 15:32 | -2,70 | -2,30 | 88,50 | 31,00 | 20.048,20 | |
| Cognex Corp. | 63,70EUR | 19:33 | -0,95 | -0,60 | 64,90 | 27,01 | 174.283,20 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | +0,71 | +10,00 | 1.440,00 | 1.230,00 | ||
| Emerson Electric Co. | 123,35EUR | 20:20 | -1,40 | -1,75 | 138,98 | 107,10 | 146.293,10 | |
| Entegris Inc. | 146,00EUR | 21:38 | -5,19 | -8,00 | 162,00 | 59,17 | 6.716,00 | |
| Filtronic PLC | 3,220EUR | 18:50 | +1,26 | +0,040 | 5,650 | 1,210 | 1.143,10 | |
| FRIWO AG | 5,400EUR | 20:06 | 16,500 | 4,420 | 10,80 | |||
| Fuji Electric Co. Ltd. | 76,32EUR | 10:25 | +2,56 | +1,88 | 94,04 | 37,80 | 228,96 | |
| Fujifilm Holdings Corp. | 18,40EUR | 17:57 | -2,11 | -0,40 | 22,44 | 15,01 | 864,80 | |
| Fujikura Ltd. | 31,00EUR | 21:31 | -10,97 | -3,80 | 45,00 | 7,18 | 804.977,00 | |
| Furukawa Co. Ltd. | 18,60EUR | 16:59 | -0,53 | -0,10 | 37,60 | 12,30 | ||
| InTiCa Systems SE | 1,505EUR | 20:40 | -1,31 | -0,020 | 3,600 | 1,475 | 1.029,42 | |
| Kopin Corp. | 3,766EUR | 21:03 | -4,59 | -0,177 | 5,622 | 1,273 | 22.573,40 | |
| Kyocera Corp. | 20,44EUR | 15:31 | +3,39 | +0,67 | 21,66 | 9,21 | 1.246,84 | |
| Larsen and Toubro Ltd. | 38,60EUR | 19:48 | +1,05 | +0,40 | 41,50 | 30,10 | 41.803,80 | |
| Littelfuse Inc. | 396,00EUR | 15:30 | -2,03 | -8,00 | 424,00 | 195,00 | 10.296,00 | |
| LPKF | 21,10EUR | 21:38 | -2,34 | -0,50 | 30,20 | 5,34 | 403.896,20 | |
| Materion Corp. | 255,00EUR | 19:39 | -3,49 | -9,00 | 258,20 | 68,00 | 26.010,00 | |
| Microchip Technology Inc. | 78,41EUR | 21:00 | -0,84 | -0,67 | 90,79 | 42,00 | 47.124,41 | |
| Mitsubishi Electric Corp. | 32,84EUR | 21:02 | +0,31 | +0,10 | 38,00 | 17,62 | 66.589,38 | |
| Motorola Solutions Inc. | 368,40EUR | 16:21 | +1,32 | +4,80 | 419,50 | 305,50 | 6.262,80 | |
| Murata Manufacturing Co. Ltd. | 63,00EUR | 20:58 | +0,10 | +0,06 | 68,01 | 12,19 | 124.614,00 | |
| NEC Corp. | 21,74EUR | 16:55 | +1,65 | +0,35 | 34,20 | 19,81 | 6.522,00 | |
| NGK Corp. | 42,20EUR | 21:20 | +0,99 | +0,40 | 43,80 | 10,40 | 24.940,20 | |
| Nucletron Electronic | 7,700EUR | 12:31 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,90EUR | 21:00 | -4,79 | -0,90 | 21,00 | 8,45 | ||
| Omron Corp. | 32,64EUR | 15:39 | +1,28 | +0,40 | 34,59 | 20,40 | 3.459,84 | |
| Panasonic | 25,92EUR | 21:33 | +4,89 | +1,21 | 26,50 | 8,22 | 680.657,48 | |
| Power Integrations Inc. | 72,20EUR | 18:31 | -3,07 | -2,24 | 80,42 | 26,60 | 24.042,60 | |
| Richardson Electronics Ltd | 16,74EUR | 21:28 | +0,97 | +0,16 | 17,00 | 8,00 | 2.008,80 | |
| Rohm Co. Ltd. | 29,47EUR | 21:20 | -0,75 | -0,22 | 31,38 | 10,63 | 7.308,56 | |
| Samsung Electronics Co. Ltd. | 2.835,00EUR | 21:41 | -6,82 | -205,00 | 3.345,00 | 770,00 | 5.165.370,00 | |
| Schneider Electric SE | 276,50EUR | 21:35 | -3,83 | -11,00 | 293,50 | 208,95 | 1.486.464,00 | |
| Schweizer Electr. | 7,400EUR | 14:52 | 8,860 | 2,500 | 2.345,80 | |||
| Siemens | 273,95EUR | 21:36 | -2,30 | -6,45 | 282,45 | 196,02 | 11.828.339,15 | |
| Skyworks Solutions Inc. | 58,61EUR | 21:12 | -1,30 | -0,77 | 77,99 | 43,58 | 52.162,90 | |
| Sony | 17,55EUR | 21:31 | -0,56 | -0,10 | 26,49 | 16,42 | 321.916,46 | |
| STMicroelectronics N.V. | 63,47EUR | 21:28 | -5,29 | -3,47 | 70,80 | 18,24 | 1.143.348,58 | |
| STMicroelectronics N.V. | 61,50EUR | 20:49 | -5,34 | -3,50 | 70,00 | 18,50 | 13.284,00 | |
| Sumitomo Electric Ind. Ltd. | 15,08EUR | 21:08 | -6,23 | -1,00 | 19,50 | 4,48 | 48.264,68 | |
| Taiyo Yuden Co. Ltd. | 120,00EUR | 21:04 | +7,14 | +8,00 | 130,00 | 14,50 | 265.080,00 | |
| TDK Corp. | 20,03EUR | 16:57 | +1,47 | +0,28 | 23,20 | 9,24 | 1.722,58 | |
| THALES S.A. | 229,70EUR | 21:30 | +2,42 | +5,40 | 279,30 | 212,50 | 525.783,30 | |
| Tokyo Electron Ltd. | 397,00EUR | 21:35 | -7,06 | -30,00 | 439,00 | 114,45 | 1.237.449,00 | |
| Toray Industries Inc. | 5,976EUR | 20:49 | -2,60 | -0,158 | 7,308 | 5,100 | 6.950,09 | |
| TTM Technologies Inc. | 158,80EUR | 21:12 | -2,25 | -3,65 | 196,20 | 33,80 | 109.730,80 | |
| Veeco Instruments Inc. | 61,96EUR | 20:20 | -4,34 | -2,86 | 74,78 | 17,10 | 11.648,48 | |
| Venture Corp. Ltd. | 11,70EUR | 16:57 | +1,74 | +0,20 | 12,60 | 7,75 | 1.439,10 | |
| Viscom SE | 5,400EUR | 17:29 | +2,31 | +0,120 | 6,800 | 3,400 | 13.845,60 | |
| Vishay Intertechnology Inc. | 44,60EUR | 21:19 | -4,45 | -2,08 | 62,50 | 10,35 | 21.318,80 | |
| Yokogawa Electric Corp. | 31,00EUR | 17:28 | 34,20 | 21,60 | 62,00 |