Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.144,84EUR21.04.+3,98+5,66164,0033,18107.181,60
Agilent Technologies Inc.104,05EUR21.04.+0,29+0,30138,1887,7231.319,05
Alps Alpine Co. Ltd.12,20EUR21.04.+1,67+0,2012,808,10
Amphenol Corp.130,52EUR07:54+0,37+0,48144,0055,5111.746,80
Applied Materia339,30EUR07:42+0,48+1,60346,00116,3411.875,50
Arrow Electronics Inc.151,00EUR21.04.151,0088,003.020,00
Ascom Holding AG6,320EUR08:106,9003,270
AT&S91,00EUR08:15+3,33+2,9091,6012,56248.703,00
Avnet Inc.64,50EUR21.04.-0,78-0,5064,5038,805.160,00
AXT Inc.65,28EUR07:46+2,58+1,6470,481,045.614,08
Belden Inc.110,00EUR21.04.-0,89-1,00134,0082,50
Benchmark Electronics Inc.55,50EUR21.04.+0,54+0,3055,5030,20
Cognex Corp.46,24EUR21.04.+0,18+0,0850,2020,5913.132,16
Elma Electronic AG1.390,00EUR21.04.+1,45+20,00
Emerson Electric Co.123,50EUR21.04.+0,37+0,45138,9883,095.434,00
Entegris Inc.127,00EUR08:00127,0058,58127,00
Filtronic PLC2,780EUR08:10-0,71-0,0202,8801,030
FRIWO AG4,980EUR08:01+0,42+0,02016,5004,42014,94
Fuji Electric Co. Ltd.64,20EUR21.04.-0,70-0,4475,5036,40192,60
Fujifilm Holdings Corp.16,67EUR21.04.-0,65-0,1122,4415,2027.672,20
Fujikura Ltd.31,54EUR08:09+2,97+0,9133,204,5558.213,61
Furukawa Co. Ltd.23,00EUR08:03-1,71-0,4037,6012,10
InTiCa Systems SE1,955EUR21.04.+0,26+0,0053,6001,4753.429,07
Kopin Corp.2,402EUR21.04.+1,38+0,0333,6980,8253.475,69
Kyocera Corp.14,74EUR21.04.+2,44+0,3515,319,214.422,00
Larsen and Toubro Ltd.36,80EUR21.04.+1,11+0,4041,5030,1020.718,40
Littelfuse Inc.334,00EUR21.04.+0,60+2,00334,00136,00
LPKF14,95EUR08:15+0,68+0,1015,155,34285.440,35
Materion Corp.151,00EUR21.04.-0,13-0,20156,3064,001.057,00
Microchip Technology Inc.69,02EUR21.04.+0,57+0,3970,0033,9960.668,58
Mitsubishi Electric Corp.31,87EUR08:00+0,03+0,0135,5015,5630.431,07
Motorola Solutions Inc.379,30EUR21.04.+0,13+0,50419,50305,5020.482,20
Murata Manufacturing Co. Ltd.26,43EUR08:02+3,95+1,0026,4312,1626,43
NEC Corp.23,78EUR21.04.+2,40+0,5634,2019,2817.026,48
NGK Corp.24,60EUR21.04.25,2010,401.968,00
Nucletron Electronic6,350EUR21.04.9,0006,350
Oki Electric Industry Co. Ltd.18,40EUR08:16+0,55+0,1018,905,30
Omron Corp.27,25EUR21.04.+0,07+0,0230,2020,40572,25
Panasonic16,08EUR08:14+0,15+0,0216,798,228.039,00
Power Integrations Inc.58,32EUR08:00+0,04+0,0258,3226,6058,32
Richardson Electronics Ltd11,82EUR21.04.+0,69+0,0812,807,233.546,00
Rohm Co. Ltd.19,99EUR21.04.+0,51+0,1020,467,5624.387,80
Samsung Electronics Co. Ltd.2.160,00EUR08:162.260,00693,0030.240,00
Schneider Electric SE277,35EUR08:17+3,02+8,10281,45196,58363.883,20
Schweizer Electr.5,480EUR07:317,3502,500548,00
Siemens244,00EUR08:14+2,24+5,35275,65184,504.613.796,00
Skyworks Solutions Inc.52,49EUR08:00+2,32+1,1877,9943,58104,98
Sony17,98EUR08:02+0,43+0,0826,4916,905.825,52
STMicroelectronics N.V.38,05EUR08:16+1,10+0,4238,3017,7034.164,41
STMicroelectronics N.V.38,00EUR21.04.+0,53+0,2038,2017,4083.752,00
Sumitomo Electric Ind. Ltd.55,32EUR21.04.+5,94+3,1760,5012,601.604,28
Taiyo Yuden Co. Ltd.31,60EUR21.04.+4,43+1,4034,2012,104.424,00
TDK Corp.14,30EUR08:15+6,52+0,8815,798,205.889,95
THALES S.A.250,90EUR08:10+0,56+1,40279,30216,4058.208,80
Tokyo Electron Ltd.244,65EUR08:00-0,04-0,10258,50114,45244,65
Toray Industries Inc.6,146EUR21.04.-0,03-0,0027,3085,100417,93
TTM Technologies Inc.108,40EUR08:00+0,05+0,05110,9016,20108,40
Veeco Instruments Inc.41,39EUR21.04.+0,82+0,3341,3915,9082.324,71
Venture Corp. Ltd.11,20EUR21.04.+0,93+0,1012,007,352.811,20
Viscom SE4,440EUR21.04.+0,74+0,0306,0502,9404.448,88
Vishay Intertechnology Inc.23,00EUR21.04.+0,75+0,1723,009,8015.594,00
Yokogawa Electric Corp.29,80EUR21.04.-0,69-0,2034,2018,60