62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 188,58EUR | 19:03 | +2,19 | +4,04 | 197,00 | 60,10 | 99.947,40 | |
| Agilent Technologies Inc. | 129,50EUR | 18:00 | +1,05 | +1,35 | 138,18 | 94,00 | 9.194,50 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 16:11 | +0,87 | +0,10 | 12,80 | 9,60 | 210,60 | |
| Amphenol Corp. | 145,72EUR | 20:06 | +0,28 | +0,40 | 156,26 | 89,77 | 442.114,48 | |
| Applied Materia | 453,25EUR | 20:10 | +0,50 | +2,25 | 647,80 | 132,46 | 965.875,75 | |
| Arrow Electronics Inc. | 179,00EUR | 19:49 | +1,71 | +3,00 | 204,00 | 89,50 | 2.327,00 | |
| Ascom Holding AG | 5,400EUR | 19:32 | +6,51 | +0,330 | 7,360 | 3,410 | ||
| AT&S | 151,40EUR | 20:13 | +2,85 | +4,20 | 245,50 | 18,18 | 378.954,20 | |
| Avnet Inc. | 86,00EUR | 14:15 | -0,60 | -0,50 | 87,50 | 38,80 | 92.622,00 | |
| AXT Inc. | 63,36EUR | 20:36 | -0,44 | -0,28 | 128,55 | 1,76 | 910.736,64 | |
| Belden Inc. | 115,00EUR | 19:53 | -0,85 | -1,00 | 134,00 | 84,00 | 8.050,00 | |
| Benchmark Electronics Inc. | 70,55EUR | 10.08. | +0,72 | +0,50 | 88,50 | 31,00 | 423,30 | |
| Cognex Corp. | 55,50EUR | 16:40 | -1,37 | -0,76 | 64,90 | 29,54 | 7.492,50 | |
| Elma Electronic AG | 1.400,00EUR | 07:27 | +1,46 | +20,00 | 1.440,00 | 1.250,00 | ||
| Emerson Electric Co. | 141,30EUR | 20:25 | +2,85 | +3,90 | 142,95 | 107,10 | 181.711,80 | |
| Entegris Inc. | 127,00EUR | 15:36 | +4,03 | +5,00 | 162,00 | 59,17 | 2.540,00 | |
| Filtronic PLC | 2,820EUR | 20:05 | +8,46 | +0,220 | 5,650 | 1,210 | 338,40 | |
| FRIWO AG | 4,740EUR | 10:11 | +2,65 | +0,120 | 16,500 | 4,400 | 673,08 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 08:00 | 94,04 | 54,00 | 158,00 | |||
| Fujifilm Holdings Corp. | 17,25EUR | 15:44 | +0,09 | +0,02 | 22,44 | 15,01 | 3.604,21 | |
| Fujikura Ltd. | 29,01EUR | 20:37 | +0,71 | +0,21 | 45,00 | 10,37 | 83.041,32 | |
| Furukawa Co. Ltd. | 21,40EUR | 17:08 | 37,60 | 14,20 | ||||
| InTiCa Systems SE | 1,600EUR | 16:22 | -2,22 | -0,035 | 3,600 | 1,475 | 25,60 | |
| Kopin Corp. | 4,401EUR | 19:49 | +22,71 | +0,814 | 5,622 | 1,444 | 54.220,32 | |
| Kyocera Corp. | 20,49EUR | 10:31 | -0,88 | -0,18 | 21,66 | 11,01 | 4.077,51 | |
| Larsen and Toubro Ltd. | 36,25EUR | 17:13 | +0,11 | +0,04 | 41,50 | 30,10 | 18.484,95 | |
| Littelfuse Inc. | 402,00EUR | 10.08. | +1,03 | +4,00 | 424,00 | 206,00 | ||
| LPKF | 15,70EUR | 20:26 | +0,96 | +0,15 | 30,20 | 5,34 | 203.063,80 | |
| Materion Corp. | 245,80EUR | 09:34 | +1,25 | +3,00 | 262,20 | 89,00 | 2.458,00 | |
| Microchip Technology Inc. | 70,14EUR | 19:45 | -0,61 | -0,43 | 90,79 | 42,00 | 58.847,46 | |
| Mitsubishi Electric Corp. | 31,91EUR | 19:36 | +1,35 | +0,43 | 38,00 | 19,65 | 15.093,43 | |
| Motorola Solutions Inc. | 401,00EUR | 20:20 | +0,55 | +2,20 | 420,40 | 305,50 | 132.731,00 | |
| Murata Manufacturing Co. Ltd. | 40,05EUR | 20:34 | +0,53 | +0,21 | 68,01 | 13,84 | 16.700,85 | |
| NEC Corp. | 26,66EUR | 19:35 | 34,20 | 19,81 | 506,54 | |||
| NGK Corp. | 30,40EUR | 10.08. | +0,66 | +0,20 | 43,80 | 12,70 | 760,00 | |
| Nucletron Electronic | 7,700EUR | 20:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,90EUR | 20:20 | 21,00 | 8,60 | ||||
| Omron Corp. | 37,74EUR | 18:13 | +0,55 | +0,20 | 38,32 | 20,40 | 5.811,96 | |
| Panasonic | 23,66EUR | 20:29 | +0,85 | +0,20 | 26,50 | 8,50 | 162.733,48 | |
| Power Integrations Inc. | 55,36EUR | 10.08. | +1,65 | +0,88 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 17,02EUR | 08:08 | +1,29 | +0,22 | 20,00 | 8,02 | 340,40 | |
| Rohm Co. Ltd. | 25,65EUR | 10:38 | 32,74 | 10,90 | 1.026,00 | |||
| Samsung Electronics Co. Ltd. | 2.770,00EUR | 20:36 | +2,28 | +60,00 | 3.345,00 | 835,00 | 1.603.830,00 | |
| Schneider Electric SE | 304,80EUR | 20:34 | +0,63 | +1,90 | 307,20 | 208,95 | 796.747,20 | |
| Schweizer Electr. | 5,280EUR | 19:46 | -2,97 | -0,160 | 8,860 | 2,500 | 14.842,08 | |
| Siemens | 279,35EUR | 20:34 | +0,79 | +2,20 | 291,25 | 196,02 | 8.067.348,65 | |
| Skyworks Solutions Inc. | 58,88EUR | 18:43 | -0,51 | -0,30 | 77,99 | 43,58 | 33.384,96 | |
| Sony | 20,74EUR | 20:37 | -0,24 | -0,05 | 26,49 | 16,42 | 435.685,18 | |
| STMicroelectronics N.V. | 47,52EUR | 20:24 | +0,59 | +0,28 | 70,80 | 18,24 | 265.636,80 | |
| STMicroelectronics N.V. | 49,20EUR | 10.08. | 70,00 | 18,50 | 55.940,40 | |||
| Sumitomo Electric Ind. Ltd. | 11,85EUR | 20:20 | +0,09 | +0,01 | 19,50 | 5,50 | 42.837,75 | |
| Taiyo Yuden Co. Ltd. | 52,00EUR | 19:50 | +0,98 | +0,50 | 130,00 | 16,00 | 7.384,00 | |
| TDK Corp. | 16,78EUR | 20:20 | +0,04 | +0,006 | 23,20 | 10,42 | 4.110,61 | |
| THALES S.A. | 266,80EUR | 20:33 | +0,23 | +0,60 | 279,30 | 212,50 | 857.762,00 | |
| Tokyo Electron Ltd. | 305,25EUR | 20:25 | +0,02 | +0,05 | 439,00 | 114,45 | 40.293,00 | |
| Toray Industries Inc. | 7,540EUR | 16:41 | +0,05 | +0,004 | 7,618 | 5,100 | 942,50 | |
| TTM Technologies Inc. | 111,65EUR | 19:39 | -0,54 | -0,60 | 196,20 | 33,80 | 33.048,40 | |
| Veeco Instruments Inc. | 42,96EUR | 17:06 | +0,75 | +0,32 | 74,78 | 20,00 | 20.835,60 | |
| Venture Corp. Ltd. | 11,70EUR | 19:20 | -1,72 | -0,20 | 12,60 | 8,75 | 4.808,70 | |
| Viscom SE | 5,000EUR | 20:13 | -3,33 | -0,170 | 6,800 | 3,400 | 20.280,00 | |
| Vishay Intertechnology Inc. | 28,85EUR | 09:09 | +0,56 | +0,16 | 62,50 | 10,35 | 6.029,65 | |
| Yokogawa Electric Corp. | 29,80EUR | 16:11 | +0,68 | +0,20 | 34,20 | 24,00 | 59,60 |