62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 200,55EUR | 20:10 | +1,80 | +3,55 | 241,00 | 96,99 | 1.640.900,10 | |
| Agilent Technologies Inc. | 159,00EUR | 19:57 | +3,40 | +5,20 | 165,00 | 94,00 | 50.721,00 | |
| Alps Alpine Co. Ltd. | 10,40EUR | 07:33 | -0,96 | -0,10 | 12,80 | 10,30 | 10,40 | |
| Amphenol Corp. | 74,80EUR | 20:06 | +4,85 | +3,45 | 79,99 | 50,86 | 825.941,60 | |
| Applied Materia | 340,00EUR | 20:12 | +1,80 | +6,00 | 647,80 | 175,12 | 1.031.900,00 | |
| Arrow Electronics Inc. | 179,00EUR | 07:59 | +3,31 | +6,00 | 224,00 | 89,50 | 1.611,00 | |
| Ascom Holding AG | 5,830EUR | 20:12 | -0,51 | -0,030 | 7,360 | 3,410 | ||
| AT&S | 138,60EUR | 19:55 | +9,34 | +11,80 | 245,50 | 25,40 | 1.704.502,80 | |
| Avnet Inc. | 80,00EUR | 16:00 | +3,25 | +2,50 | 96,00 | 38,80 | 9.360,00 | |
| AXT Inc. | 45,80EUR | 20:10 | +4,85 | +2,10 | 128,55 | 6,80 | 193.321,80 | |
| Belden Inc. | 94,00EUR | 02.11. | +1,05 | +1,00 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 61,95EUR | 11:39 | +4,96 | +3,00 | 88,50 | 36,00 | 743,40 | |
| Cognex Corp. | 52,98EUR | 19:51 | +4,95 | +2,48 | 64,90 | 29,54 | 452.873,04 | |
| Elma Electronic AG | 1.440,00EUR | 08:14 | -1,39 | -20,00 | 1.440,00 | 1.330,00 | ||
| Emerson Electric Co. | 148,65EUR | 19:27 | +0,85 | +1,25 | 153,15 | 107,10 | 60.054,60 | |
| Entegris Inc. | 144,00EUR | 17:00 | +1,49 | +2,00 | 162,00 | 59,17 | 1.728,00 | |
| Filtronic PLC | 2,360EUR | 20:14 | -5,60 | -0,140 | 5,650 | 1,320 | ||
| FRIWO AG | 3,500EUR | 16:37 | +0,60 | +0,020 | 16,500 | 3,180 | 108,50 | |
| Fuji Electric Co. Ltd. | 67,86EUR | 16:00 | -0,77 | -0,52 | 94,04 | 56,28 | 1.967,94 | |
| Fujifilm Holdings Corp. | 19,61EUR | 19:06 | -0,60 | -0,12 | 21,64 | 15,01 | 1.608,02 | |
| Fujikura Ltd. | 21,51EUR | 19:56 | +0,92 | +0,20 | 45,00 | 14,17 | 40.976,55 | |
| Furukawa Co. Ltd. | 19,40EUR | 19:48 | 37,60 | 16,50 | ||||
| InTiCa Systems SE | 1,310EUR | 20:08 | -6,07 | -0,075 | 3,600 | 1,160 | 1.802,56 | |
| Kopin Corp. | 3,045EUR | 12:53 | +4,74 | +0,144 | 5,622 | 1,581 | 207,06 | |
| Kyocera Corp. | 18,21EUR | 07:33 | -0,11 | -0,02 | 21,84 | 11,01 | 18,21 | |
| Larsen and Toubro Ltd. | 36,80EUR | 14:12 | -0,54 | -0,20 | 41,50 | 30,10 | 3.348,80 | |
| Littelfuse Inc. | 356,00EUR | 12:08 | +5,75 | +20,00 | 424,00 | 206,00 | 2.492,00 | |
| LPKF | 10,80EUR | 19:58 | +7,46 | +0,75 | 30,20 | 5,34 | 420.109,20 | |
| Materion Corp. | 208,40EUR | 16:52 | +5,35 | +10,30 | 291,20 | 96,00 | 4.168,00 | |
| Microchip Technology Inc. | 71,75EUR | 17:03 | +2,72 | +1,84 | 90,79 | 42,00 | 80.288,25 | |
| Mitsubishi Electric Corp. | 26,93EUR | 19:42 | -0,58 | -0,16 | 38,00 | 21,99 | 4.819,58 | |
| Motorola Solutions Inc. | 435,60EUR | 16:00 | +0,81 | +3,50 | 444,80 | 305,50 | 43.124,40 | |
| Murata Manufacturing Co. Ltd. | 35,89EUR | 20:03 | +0,91 | +0,32 | 68,01 | 16,51 | 26.127,92 | |
| NEC Corp. | 27,24EUR | 16:32 | -1,07 | -0,29 | 34,16 | 19,81 | 2.805,72 | |
| NGK Corp. | 28,40EUR | 13:23 | 43,80 | 15,20 | 1.306,40 | |||
| Nucletron Electronic | 7,850EUR | 02.11. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,20EUR | 19:37 | 21,00 | 9,05 | ||||
| Omron Corp. | 29,36EUR | 11:53 | -0,54 | -0,16 | 39,05 | 20,40 | 645,92 | |
| Panasonic | 21,06EUR | 19:21 | +0,14 | +0,03 | 27,28 | 9,38 | 54.124,20 | |
| Power Integrations Inc. | 41,49EUR | 02.11. | +5,92 | +2,36 | 80,42 | 26,60 | 12.654,45 | |
| Richardson Electronics Ltd | 18,70EUR | 19:34 | +7,31 | +1,26 | 20,00 | 8,56 | 991,10 | |
| Rohm Co. Ltd. | 19,72EUR | 18:36 | -0,85 | -0,17 | 32,74 | 10,90 | 2.306,66 | |
| Samsung Electronics Co. Ltd. | 2.940,00EUR | 20:10 | +1,23 | +35,00 | 3.540,00 | 1.040,00 | 1.755.180,00 | |
| Schneider Electric SE | 240,00EUR | 20:12 | +1,46 | +3,45 | 313,15 | 220,50 | 1.810.800,00 | |
| Schweizer Electr. | 4,380EUR | 16:28 | +0,24 | +0,010 | 8,860 | 3,020 | 6.351,00 | |
| Siemens | 269,65EUR | 20:12 | +0,50 | +1,35 | 291,55 | 196,02 | 12.074.657,35 | |
| Skyworks Solutions Inc. | 76,60EUR | 18:59 | +0,66 | +0,50 | 81,00 | 43,58 | 50.862,40 | |
| Sony | 22,66EUR | 19:57 | +0,15 | +0,04 | 26,49 | 16,42 | 218.872,94 | |
| STMicroelectronics N.V. | 43,25EUR | 20:09 | +2,33 | +0,99 | 70,80 | 18,24 | 341.069,50 | |
| STMicroelectronics N.V. | 42,20EUR | 12:34 | +3,35 | +1,40 | 70,00 | 18,50 | 6.372,20 | |
| Sumitomo Electric Ind. Ltd. | 9,224EUR | 18:03 | +0,51 | +0,046 | 19,500 | 7,600 | 27.293,82 | |
| Taiyo Yuden Co. Ltd. | 45,80EUR | 19:28 | +2,69 | +1,20 | 130,00 | 16,90 | 23.403,80 | |
| TDK Corp. | 14,10EUR | 18:35 | +0,90 | +0,13 | 23,20 | 10,42 | 20.617,12 | |
| THALES S.A. | 232,50EUR | 20:07 | +1,13 | +2,60 | 274,10 | 212,20 | 166.935,00 | |
| Tokyo Electron Ltd. | 56,17EUR | 19:26 | +0,09 | +0,05 | 87,80 | 32,21 | 23.366,72 | |
| Toray Industries Inc. | 6,728EUR | 15:46 | -0,57 | -0,038 | 7,618 | 5,168 | 282,58 | |
| TTM Technologies Inc. | 74,60EUR | 19:33 | +8,22 | +5,58 | 196,20 | 48,60 | 89.296,20 | |
| Veeco Instruments Inc. | 34,30EUR | 15:18 | +0,88 | +0,29 | 74,78 | 23,00 | 72.030,00 | |
| Venture Corp. Ltd. | 10,20EUR | 13:25 | -0,98 | -0,10 | 12,60 | 9,70 | 5.110,20 | |
| Viscom SE | 6,080EUR | 15:41 | -0,66 | -0,040 | 6,800 | 3,400 | 27.676,16 | |
| Vishay Intertechnology Inc. | 24,46EUR | 17:12 | +5,92 | +1,34 | 62,50 | 10,35 | 13.893,28 | |
| Yokogawa Electric Corp. | 25,80EUR | 16:01 | +0,79 | +0,20 | 34,20 | 24,80 | 25,80 |