62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 188,00EUR | 20:23 | -7,95 | -16,24 | 210,50 | 60,10 | 804.076,00 | |
| Agilent Technologies Inc. | 127,95EUR | 15:52 | +0,63 | +0,80 | 138,18 | 94,00 | 4.350,30 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 08:00 | -2,54 | -0,30 | 12,80 | 9,60 | 46,80 | |
| Amphenol Corp. | 137,00EUR | 20:09 | -7,07 | -10,42 | 156,26 | 89,77 | 941.875,00 | |
| Applied Materia | 437,00EUR | 20:07 | -5,15 | -23,70 | 647,80 | 132,46 | 1.512.894,00 | |
| Arrow Electronics Inc. | 185,00EUR | 17.08. | -4,21 | -8,00 | 204,00 | 89,50 | 14.985,00 | |
| Ascom Holding AG | 5,060EUR | 18:05 | +3,48 | +0,170 | 7,360 | 3,410 | ||
| AT&S | 151,60EUR | 20:03 | -11,75 | -20,00 | 245,50 | 18,18 | 2.023.556,80 | |
| Avnet Inc. | 79,50EUR | 19:46 | -5,88 | -5,00 | 87,50 | 38,80 | 33.549,00 | |
| AXT Inc. | 70,02EUR | 20:23 | -16,17 | -13,44 | 128,55 | 1,78 | 1.473.991,02 | |
| Belden Inc. | 112,00EUR | 17:09 | -5,08 | -6,00 | 134,00 | 84,00 | 2.352,00 | |
| Benchmark Electronics Inc. | 71,90EUR | 14:27 | -9,36 | -6,70 | 88,50 | 31,00 | 10.785,00 | |
| Cognex Corp. | 55,04EUR | 19:17 | -5,24 | -3,00 | 64,90 | 29,54 | 36.546,56 | |
| Elma Electronic AG | 1.400,00EUR | 07:27 | +2,21 | +30,00 | 1.440,00 | 1.260,00 | ||
| Emerson Electric Co. | 136,15EUR | 17:40 | -1,87 | -2,60 | 144,75 | 107,10 | 138.328,40 | |
| Entegris Inc. | 130,00EUR | 19:28 | -7,86 | -11,00 | 162,00 | 59,17 | 1.560,00 | |
| Filtronic PLC | 2,700EUR | 18:10 | +1,50 | +0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 4,060EUR | 17:38 | -4,69 | -0,200 | 16,500 | 4,060 | 714,56 | |
| Fuji Electric Co. Ltd. | 77,84EUR | 07:34 | -5,81 | -4,70 | 94,04 | 54,00 | 77,84 | |
| Fujifilm Holdings Corp. | 17,01EUR | 19:24 | -1,59 | -0,28 | 22,44 | 15,01 | 986,29 | |
| Fujikura Ltd. | 30,20EUR | 20:21 | -8,22 | -2,70 | 45,00 | 10,37 | 252.230,40 | |
| Furukawa Co. Ltd. | 22,60EUR | 16:53 | -1,74 | -0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,715EUR | 19:20 | 3,600 | 1,475 | 6,86 | |||
| Kopin Corp. | 4,322EUR | 14:55 | -3,68 | -0,166 | 5,622 | 1,444 | 4.032,43 | |
| Kyocera Corp. | 20,24EUR | 07:30 | -3,75 | -0,78 | 21,66 | 11,01 | 20,24 | |
| Larsen and Toubro Ltd. | 36,66EUR | 10:20 | -0,32 | -0,12 | 41,50 | 30,10 | 256,62 | |
| Littelfuse Inc. | 404,00EUR | 09:33 | -6,47 | -26,00 | 424,00 | 206,00 | 404,00 | |
| LPKF | 13,90EUR | 20:08 | -6,08 | -0,90 | 30,20 | 5,34 | 907.503,20 | |
| Materion Corp. | 241,80EUR | 15:44 | -7,97 | -19,60 | 262,20 | 93,50 | 967,20 | |
| Microchip Technology Inc. | 66,16EUR | 20:19 | -4,42 | -3,06 | 90,79 | 42,00 | 93.219,44 | |
| Mitsubishi Electric Corp. | 32,11EUR | 18:24 | -4,78 | -1,60 | 38,00 | 19,65 | 77.577,76 | |
| Motorola Solutions Inc. | 405,40EUR | 18:11 | +3,51 | +13,80 | 420,40 | 305,50 | 36.486,00 | |
| Murata Manufacturing Co. Ltd. | 39,77EUR | 20:00 | -11,74 | -5,23 | 68,01 | 13,84 | 145.717,28 | |
| NEC Corp. | 25,08EUR | 18:43 | -3,70 | -0,95 | 34,20 | 19,81 | 18.810,00 | |
| NGK Corp. | 31,40EUR | 09:13 | -6,10 | -2,00 | 43,80 | 13,00 | 1.570,00 | |
| Nucletron Electronic | 7,700EUR | 19:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 16:32 | -5,66 | -0,90 | 21,00 | 8,60 | ||
| Omron Corp. | 35,85EUR | 18:09 | -4,43 | -1,66 | 39,05 | 20,40 | 1.183,05 | |
| Panasonic | 24,77EUR | 18:56 | -5,26 | -1,38 | 26,50 | 8,50 | 306.590,70 | |
| Power Integrations Inc. | 52,98EUR | 13:02 | -5,17 | -2,76 | 80,42 | 26,60 | 14.145,66 | |
| Richardson Electronics Ltd | 16,40EUR | 16:25 | -4,81 | -0,82 | 20,00 | 8,02 | 820,00 | |
| Rohm Co. Ltd. | 27,00EUR | 17:18 | -5,60 | -1,57 | 32,74 | 10,90 | 1.593,00 | |
| Samsung Electronics Co. Ltd. | 2.760,00EUR | 20:30 | -10,71 | -330,00 | 3.345,00 | 835,00 | 4.708.560,00 | |
| Schneider Electric SE | 296,45EUR | 20:30 | -3,22 | -9,85 | 313,15 | 208,95 | 1.066.330,65 | |
| Schweizer Electr. | 5,320EUR | 19:44 | +0,38 | +0,020 | 8,860 | 2,500 | 15.454,60 | |
| Siemens | 276,25EUR | 20:17 | -1,78 | -5,00 | 291,25 | 196,02 | 10.788.115,00 | |
| Skyworks Solutions Inc. | 57,80EUR | 19:32 | +0,12 | +0,07 | 77,99 | 43,58 | 95.254,40 | |
| Sony | 20,20EUR | 20:14 | -0,98 | -0,20 | 26,49 | 16,42 | 310.292,20 | |
| STMicroelectronics N.V. | 45,01EUR | 20:11 | -5,99 | -2,89 | 70,80 | 18,24 | 514.959,41 | |
| STMicroelectronics N.V. | 45,00EUR | 19:54 | -6,25 | -3,00 | 70,00 | 18,50 | 31.365,00 | |
| Sumitomo Electric Ind. Ltd. | 12,88EUR | 19:45 | -6,78 | -0,93 | 19,50 | 5,50 | 115.876,24 | |
| Taiyo Yuden Co. Ltd. | 54,50EUR | 20:29 | -13,93 | -8,50 | 130,00 | 16,90 | 170.421,50 | |
| TDK Corp. | 16,50EUR | 19:16 | -4,39 | -0,76 | 23,20 | 10,42 | 27.475,83 | |
| THALES S.A. | 266,00EUR | 20:26 | +0,15 | +0,40 | 279,30 | 212,50 | 222.908,00 | |
| Tokyo Electron Ltd. | 291,05EUR | 20:26 | -10,58 | -34,45 | 439,00 | 114,45 | 161.823,80 | |
| Toray Industries Inc. | 7,250EUR | 07:47 | -0,45 | -0,032 | 7,618 | 5,100 | 1.232,50 | |
| TTM Technologies Inc. | 106,10EUR | 20:26 | -12,53 | -15,15 | 196,20 | 33,80 | 104.614,60 | |
| Veeco Instruments Inc. | 46,04EUR | 10:29 | -6,98 | -3,25 | 74,78 | 20,00 | 23.158,12 | |
| Venture Corp. Ltd. | 11,50EUR | 17.08. | +0,89 | +0,10 | 12,60 | 8,75 | ||
| Viscom SE | 5,540EUR | 19:18 | -1,75 | -0,100 | 6,800 | 3,400 | 36.630,48 | |
| Vishay Intertechnology Inc. | 28,00EUR | 16:50 | -8,10 | -2,47 | 62,50 | 10,35 | 17.976,00 | |
| Yokogawa Electric Corp. | 28,40EUR | 12:33 | -6,04 | -1,80 | 34,20 | 24,00 | 2.982,00 |