62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 154,00EUR | 17:10 | -7,35 | -11,98 | 197,00 | 56,50 | 484.792,00 | |
| Agilent Technologies Inc. | 116,55EUR | 16:09 | -0,56 | -0,65 | 138,18 | 94,00 | 14.335,65 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 01.07. | +1,80 | +0,20 | 12,80 | 8,40 | 1.151,40 | |
| Amphenol Corp. | 145,50EUR | 17:05 | -3,97 | -6,00 | 156,26 | 81,10 | 249.532,50 | |
| Applied Materia | 524,30EUR | 17:07 | -7,88 | -45,00 | 647,80 | 132,46 | 3.185.646,80 | |
| Arrow Electronics Inc. | 178,00EUR | 15:38 | -4,89 | -9,00 | 204,00 | 89,50 | 890,00 | |
| Ascom Holding AG | 6,540EUR | 17:08 | +4,98 | +0,310 | 7,290 | 3,410 | ||
| AT&S | 188,40EUR | 17:06 | -4,97 | -9,80 | 245,50 | 16,98 | 1.394.160,00 | |
| Avnet Inc. | 73,00EUR | 16:34 | -5,23 | -4,00 | 81,50 | 38,80 | 730,00 | |
| AXT Inc. | 51,38EUR | 17:06 | -9,14 | -5,20 | 128,55 | 1,60 | 478.501,94 | |
| Belden Inc. | 104,00EUR | 01.07. | 134,00 | 87,50 | 15.600,00 | |||
| Benchmark Electronics Inc. | 78,45EUR | 16:59 | -5,59 | -4,60 | 88,50 | 31,00 | 3.530,25 | |
| Cognex Corp. | 58,80EUR | 17:08 | -6,38 | -3,98 | 64,90 | 27,01 | 50.391,60 | |
| Elma Electronic AG | 1.440,00EUR | 07:27 | +1,44 | +20,00 | 1.440,00 | 1.230,00 | ||
| Emerson Electric Co. | 122,85EUR | 16:43 | -0,33 | -0,40 | 138,98 | 107,10 | 214.864,65 | |
| Entegris Inc. | 135,00EUR | 16:42 | -9,66 | -14,00 | 162,00 | 59,17 | 22.545,00 | |
| Filtronic PLC | 3,080EUR | 16:52 | -4,94 | -0,160 | 5,650 | 1,210 | 3.080,00 | |
| FRIWO AG | 5,400EUR | 01.07. | +5,53 | +0,260 | 16,500 | 4,420 | 10,80 | |
| Fuji Electric Co. Ltd. | 72,60EUR | 14:39 | -4,99 | -3,74 | 94,04 | 37,80 | 12.850,20 | |
| Fujifilm Holdings Corp. | 19,00EUR | 14:14 | +2,95 | +0,54 | 22,44 | 15,01 | 3.059,00 | |
| Fujikura Ltd. | 29,70EUR | 17:05 | -3,92 | -1,20 | 45,00 | 7,18 | 1.028.867,40 | |
| Furukawa Co. Ltd. | 18,80EUR | 16:59 | +0,53 | +0,10 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,620EUR | 16:55 | +1,33 | +0,020 | 3,600 | 1,475 | 456,84 | |
| Kopin Corp. | 3,917EUR | 16:17 | -2,06 | -0,075 | 5,622 | 1,288 | 1.786,15 | |
| Kyocera Corp. | 21,18EUR | 14:51 | +3,17 | +0,64 | 21,66 | 9,21 | 16.033,26 | |
| Larsen and Toubro Ltd. | 37,20EUR | 17:03 | -4,69 | -1,80 | 41,50 | 30,10 | 22.208,40 | |
| Littelfuse Inc. | 382,00EUR | 15:31 | -3,11 | -12,00 | 424,00 | 198,00 | 1.910,00 | |
| LPKF | 19,30EUR | 17:10 | -8,37 | -1,75 | 30,20 | 5,34 | 984.531,60 | |
| Materion Corp. | 233,60EUR | 16:59 | -8,60 | -21,20 | 258,20 | 68,00 | 54.195,20 | |
| Microchip Technology Inc. | 76,26EUR | 17:00 | -3,94 | -3,09 | 90,79 | 42,00 | 79.081,62 | |
| Mitsubishi Electric Corp. | 32,82EUR | 15:52 | -0,34 | -0,11 | 38,00 | 17,62 | 49.353,76 | |
| Motorola Solutions Inc. | 367,10EUR | 17:05 | +0,38 | +1,40 | 419,50 | 305,50 | 12.481,40 | |
| Murata Manufacturing Co. Ltd. | 58,55EUR | 17:02 | -7,43 | -4,68 | 68,01 | 12,19 | 274.131,10 | |
| NEC Corp. | 22,83EUR | 16:14 | +4,97 | +1,06 | 34,20 | 19,81 | 5.410,71 | |
| NGK Corp. | 40,40EUR | 08:42 | -2,45 | -1,00 | 43,80 | 10,40 | 7.514,40 | |
| Nucletron Electronic | 7,700EUR | 12:31 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,50EUR | 17:03 | +3,93 | +0,70 | 21,00 | 8,45 | ||
| Omron Corp. | 32,64EUR | 01.07. | -0,35 | -0,11 | 34,59 | 20,40 | 3.459,84 | |
| Panasonic | 24,78EUR | 17:10 | -4,14 | -1,07 | 26,50 | 8,22 | 428.545,32 | |
| Power Integrations Inc. | 71,36EUR | 13:14 | -4,62 | -3,24 | 80,42 | 26,60 | 1.284,48 | |
| Richardson Electronics Ltd | 15,72EUR | 16:31 | -7,59 | -1,24 | 17,00 | 8,00 | 16.741,80 | |
| Rohm Co. Ltd. | 28,64EUR | 16:45 | -3,62 | -1,05 | 31,38 | 10,63 | 3.150,40 | |
| Samsung Electronics Co. Ltd. | 2.680,00EUR | 17:11 | -4,11 | -115,00 | 3.345,00 | 770,00 | 3.832.400,00 | |
| Schneider Electric SE | 276,05EUR | 17:10 | +0,04 | +0,10 | 293,50 | 208,95 | 1.053.682,85 | |
| Schweizer Electr. | 7,400EUR | 01.07. | -1,87 | -0,140 | 8,860 | 2,500 | 2.345,80 | |
| Siemens | 275,85EUR | 17:11 | +0,95 | +2,60 | 282,45 | 196,02 | 12.645.515,70 | |
| Skyworks Solutions Inc. | 58,45EUR | 16:02 | -3,21 | -1,85 | 77,99 | 43,58 | 45.357,20 | |
| Sony | 18,00EUR | 17:06 | +4,66 | +0,80 | 26,49 | 16,42 | 341.353,92 | |
| STMicroelectronics N.V. | 61,62EUR | 17:07 | -0,11 | -0,07 | 70,80 | 18,24 | 1.822.226,64 | |
| STMicroelectronics N.V. | 62,00EUR | 09:42 | -0,81 | -0,50 | 70,00 | 18,50 | 12.400,00 | |
| Sumitomo Electric Ind. Ltd. | 14,90EUR | 14:56 | -0,77 | -0,12 | 19,50 | 4,48 | 32.780,00 | |
| Taiyo Yuden Co. Ltd. | 112,00EUR | 17:02 | -9,17 | -11,00 | 130,00 | 14,50 | 179.984,00 | |
| TDK Corp. | 19,93EUR | 16:51 | +1,28 | +0,25 | 23,20 | 9,24 | 84.132,97 | |
| THALES S.A. | 241,10EUR | 17:08 | +5,28 | +12,10 | 279,30 | 212,50 | 270.996,40 | |
| Tokyo Electron Ltd. | 387,00EUR | 17:00 | -2,78 | -11,00 | 439,00 | 114,45 | 386.226,00 | |
| Toray Industries Inc. | 5,976EUR | 01.07. | +1,22 | +0,072 | 7,308 | 5,100 | 6.950,09 | |
| TTM Technologies Inc. | 143,70EUR | 17:05 | -8,49 | -13,30 | 196,20 | 33,80 | 429.663,00 | |
| Veeco Instruments Inc. | 55,54EUR | 16:40 | -11,42 | -7,02 | 74,78 | 17,10 | 5.998,32 | |
| Venture Corp. Ltd. | 11,60EUR | 07:31 | -1,71 | -0,20 | 12,60 | 7,75 | 1.415,20 | |
| Viscom SE | 5,440EUR | 14:34 | +1,15 | +0,060 | 6,800 | 3,400 | 897,60 | |
| Vishay Intertechnology Inc. | 41,88EUR | 16:55 | -5,66 | -2,49 | 62,50 | 10,35 | 22.573,32 | |
| Yokogawa Electric Corp. | 30,00EUR | 08:39 | -0,67 | -0,20 | 34,20 | 21,60 | 30,00 |