Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.176,30EUR21:18+1,79+3,10182,0056,501.166.048,20
Agilent Technologies Inc.110,25EUR17:33+0,18+0,20138,1894,0027.562,50
Alps Alpine Co. Ltd.11,80EUR15:30-3,39-0,4012,808,305.321,80
Amphenol Corp.145,70EUR21:56+2,03+2,90147,5280,901.477.980,80
Applied Materia560,30EUR21:58+3,57+19,20561,80132,463.954.597,40
Arrow Electronics Inc.204,00EUR13:11+2,00+4,00204,0089,5019.992,00
Ascom Holding AG6,200EUR22:56-4,32-0,2807,2903,4101.103,60
AT&S243,50EUR21:59+5,65+13,00245,5014,943.746.004,00
Avnet Inc.81,00EUR16:12+2,55+2,0081,0038,807.776,00
AXT Inc.81,24EUR21:57+12,39+8,98128,551,602.096.885,64
Belden Inc.107,00EUR20:58134,0087,5033.598,00
Benchmark Electronics Inc.77,80EUR22:25+2,59+2,0579,2031,00
Cognex Corp.58,72EUR18:44+2,08+1,2060,7025,506.459,20
Elma Electronic AG1.410,00EUR08:281.420,001.170,00
Emerson Electric Co.131,00EUR21:28-0,95-1,25138,98107,1085.019,00
Entegris Inc.158,00EUR20:44+5,23+8,00162,0059,1768.572,00
Filtronic PLC4,380EUR22:56+3,79+0,1605,6501,210
FRIWO AG4,960EUR16:55-0,84-0,04016,5004,4202.137,76
Fuji Electric Co. Ltd.81,48EUR17:05+1,84+1,4694,0436,8049.458,36
Fujifilm Holdings Corp.18,29EUR18:13-0,38-0,0722,4415,013.967,85
Fujikura Ltd.39,20EUR21:56+24,52+7,6045,006,537.163.878,40
Furukawa Co. Ltd.22,40EUR21:59+1,82+0,4037,6012,10
InTiCa Systems SE1,670EUR20:183,6001,47538,41
Kopin Corp.4,085EUR19:53-6,32-0,2665,6221,27314.240,31
Kyocera Corp.19,90EUR16:03+0,26+0,0521,669,2115.104,10
Larsen and Toubro Ltd.38,00EUR15:25-0,52-0,2041,5030,1012.274,00
Littelfuse Inc.412,00EUR22:25+1,93+8,00424,00189,00
LPKF28,40EUR21:58-0,35-0,1030,205,343.619.210,80
Materion Corp.243,40EUR15:21-0,17-0,40246,2066,5061.823,60
Microchip Technology Inc.89,32EUR21:41+4,28+3,6890,7942,001.263.967,32
Mitsubishi Electric Corp.33,94EUR20:14+2,42+0,7938,0017,52584.344,98
Motorola Solutions Inc.349,10EUR15:56+0,59+2,00419,50305,5043.986,60
Murata Manufacturing Co. Ltd.67,42EUR21:42+1,83+1,2068,0112,17318.964,02
NEC Corp.20,26EUR20:58-1,48-0,3034,2019,8122.731,72
NGK Corp.42,80EUR20:28+6,09+2,4042,8010,4033.683,60
Nucletron Electronic7,700EUR12:538,6006,350
Oki Electric Industry Co. Ltd.18,40EUR21:59+6,98+1,2019,508,45
Omron Corp.33,15EUR14:22-2,18-0,7334,5920,407.591,35
Panasonic23,80EUR21:32-2,18-0,5324,498,22661.878,00
Power Integrations Inc.78,04EUR18:01+3,48+2,5680,4226,6030.825,80
Richardson Electronics Ltd15,92EUR17:26-1,00-0,1617,007,8413.532,00
Rohm Co. Ltd.30,94EUR18:58+2,37+0,7131,3810,37100.616,88
Samsung Electronics Co. Ltd.3.185,00EUR21:57+2,25+70,003.335,00742,002.395.120,00
Schneider Electric SE292,30EUR21:54+1,81+5,20293,50208,951.104.309,40
Schweizer Electr.7,380EUR21:568,8602,50013.571,82
Siemens277,40EUR21:51+0,65+1,80280,00196,0214.207.873,20
Skyworks Solutions Inc.67,93EUR18:54+5,79+3,6477,9943,58139.596,15
Sony17,10EUR21:45-1,60-0,2726,4916,42362.434,50
STMicroelectronics N.V.69,55EUR21:38+3,31+2,2370,8018,242.453.306,70
STMicroelectronics N.V.69,50EUR21:53+2,96+2,0070,0018,5043.298,50
Sumitomo Electric Ind. Ltd.76,50EUR21:32+3,84+2,7978,0016,50106.488,00
Taiyo Yuden Co. Ltd.97,00EUR21:14-7,28-7,50116,0013,70550.669,00
TDK Corp.22,42EUR21:44+4,94+1,0423,209,16138.300,55
THALES S.A.226,80EUR21:19-1,68-3,90279,30214,50482.176,80
Tokyo Electron Ltd.431,00EUR21:22+3,63+14,85439,00114,45490.909,00
Toray Industries Inc.6,370EUR14:13+1,48+0,0927,3085,10013.166,79
TTM Technologies Inc.193,00EUR21:55+3,25+6,05196,2031,60396.036,00
Veeco Instruments Inc.70,92EUR15:17-2,78-1,9274,7816,9038.509,56
Venture Corp. Ltd.11,50EUR22:25+2,61+0,3012,607,50
Viscom SE5,740EUR21:44-0,70-0,0406,8003,40066.962,84
Vishay Intertechnology Inc.56,76EUR21:15-0,21-0,1262,5010,35261.039,24
Yokogawa Electric Corp.30,80EUR13:19+6,21+1,8034,2021,60215,60