62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 186,48EUR | 12:04 | -3,01 | -5,78 | 210,50 | 60,10 | 131.281,92 | |
| Agilent Technologies Inc. | 136,75EUR | 12:00 | +0,30 | +0,40 | 138,18 | 94,00 | 18.734,75 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 21.08. | +0,85 | +0,10 | 12,80 | 9,85 | 11,90 | |
| Amphenol Corp. | 133,20EUR | 12:02 | -0,80 | -1,08 | 156,26 | 90,95 | 351.914,40 | |
| Applied Materia | 415,80EUR | 11:58 | -1,27 | -5,35 | 647,80 | 132,46 | 776.298,60 | |
| Arrow Electronics Inc. | 179,00EUR | 21.08. | -1,11 | -2,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,550EUR | 12:05 | +5,51 | +0,290 | 7,360 | 3,410 | ||
| AT&S | 134,60EUR | 11:57 | -4,80 | -6,80 | 245,50 | 18,18 | 1.036.958,40 | |
| Avnet Inc. | 73,50EUR | 21.08. | -1,32 | -1,00 | 87,50 | 38,80 | 3.234,00 | |
| AXT Inc. | 57,70EUR | 12:01 | -4,72 | -2,86 | 128,55 | 2,36 | 359.067,10 | |
| Belden Inc. | 112,00EUR | 21.08. | 134,00 | 84,00 | ||||
| Benchmark Electronics Inc. | 63,35EUR | 21.08. | +0,90 | +0,55 | 88,50 | 31,00 | 5.194,70 | |
| Cognex Corp. | 51,50EUR | 11:42 | -0,16 | -0,08 | 64,90 | 29,54 | 19.312,50 | |
| Elma Electronic AG | 1.410,00EUR | 08:14 | +1,45 | +20,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 134,85EUR | 11:58 | +0,49 | +0,65 | 144,75 | 107,10 | 54.479,40 | |
| Entegris Inc. | 122,00EUR | 09:30 | -2,46 | -3,00 | 162,00 | 59,17 | 366,00 | |
| Filtronic PLC | 2,720EUR | 11:06 | -2,86 | -0,080 | 5,650 | 1,210 | 1.079,84 | |
| FRIWO AG | 4,940EUR | 08:58 | +1,40 | +0,060 | 16,500 | 4,000 | 721,24 | |
| Fuji Electric Co. Ltd. | 75,84EUR | 09:31 | +1,61 | +1,20 | 94,04 | 54,00 | 75,84 | |
| Fujifilm Holdings Corp. | 17,44EUR | 10:04 | +2,51 | +0,43 | 22,44 | 15,01 | 69,76 | |
| Fujikura Ltd. | 27,25EUR | 12:06 | -2,96 | -0,83 | 45,00 | 10,97 | 184.700,50 | |
| Furukawa Co. Ltd. | 23,20EUR | 12:00 | +5,45 | +1,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,555EUR | 08:00 | +2,62 | +0,040 | 3,600 | 1,475 | 27,99 | |
| Kopin Corp. | 4,247EUR | 21.08. | -1,25 | -0,053 | 5,622 | 1,581 | 2.972,90 | |
| Kyocera Corp. | 19,44EUR | 09:31 | -0,39 | -0,08 | 21,66 | 11,01 | 38,88 | |
| Larsen and Toubro Ltd. | 36,29EUR | 09:30 | -0,88 | -0,32 | 41,50 | 30,10 | 36,29 | |
| Littelfuse Inc. | 350,00EUR | 11:09 | 424,00 | 206,00 | 3.500,00 | |||
| LPKF | 13,10EUR | 12:06 | -2,26 | -0,30 | 30,20 | 5,34 | 347.949,10 | |
| Materion Corp. | 201,40EUR | 09:31 | -0,41 | -0,80 | 262,20 | 93,50 | 201,40 | |
| Microchip Technology Inc. | 64,14EUR | 11:29 | -1,03 | -0,67 | 90,79 | 42,00 | 30.851,34 | |
| Mitsubishi Electric Corp. | 30,22EUR | 11:24 | -0,68 | -0,21 | 38,00 | 19,65 | 15.774,84 | |
| Motorola Solutions Inc. | 413,10EUR | 09:30 | -0,17 | -0,70 | 420,40 | 305,50 | 413,10 | |
| Murata Manufacturing Co. Ltd. | 38,16EUR | 11:11 | +0,09 | +0,04 | 68,01 | 13,97 | 21.674,88 | |
| NEC Corp. | 25,49EUR | 09:30 | +1,65 | +0,41 | 34,20 | 19,81 | 968,62 | |
| NGK Corp. | 29,40EUR | 21.08. | -0,69 | -0,20 | 43,80 | 13,50 | 2.587,20 | |
| Nucletron Electronic | 7,700EUR | 11:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 12:00 | 21,00 | 8,60 | ||||
| Omron Corp. | 33,62EUR | 11:23 | +1,05 | +0,35 | 39,05 | 20,40 | 1.109,46 | |
| Panasonic | 23,36EUR | 11:47 | +1,19 | +0,28 | 26,50 | 8,50 | 37.461,42 | |
| Power Integrations Inc. | 47,01EUR | 21.08. | -1,47 | -0,69 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 14,58EUR | 10:36 | -1,10 | -0,16 | 20,00 | 8,02 | 437,40 | |
| Rohm Co. Ltd. | 25,46EUR | 11:00 | -1,50 | -0,38 | 32,74 | 10,90 | 2.647,84 | |
| Samsung Electronics Co. Ltd. | 2.875,00EUR | 12:05 | -1,38 | -40,00 | 3.345,00 | 835,00 | 2.509.875,00 | |
| Schneider Electric SE | 295,65EUR | 12:02 | -0,35 | -1,05 | 313,15 | 208,95 | 336.154,05 | |
| Schweizer Electr. | 4,910EUR | 11:27 | +0,20 | +0,010 | 8,860 | 2,500 | 4.910,00 | |
| Siemens | 281,10EUR | 12:06 | +0,36 | +1,00 | 291,25 | 196,02 | 3.002.148,00 | |
| Skyworks Solutions Inc. | 57,36EUR | 09:30 | -0,44 | -0,25 | 77,99 | 43,58 | 6.022,80 | |
| Sony | 20,63EUR | 12:02 | +0,66 | +0,14 | 26,49 | 16,42 | 59.998,13 | |
| STMicroelectronics N.V. | 43,02EUR | 11:58 | -0,74 | -0,32 | 70,80 | 18,24 | 126.177,66 | |
| STMicroelectronics N.V. | 43,60EUR | 21.08. | -0,93 | -0,40 | 70,00 | 18,50 | 31.784,40 | |
| Sumitomo Electric Ind. Ltd. | 11,82EUR | 11:05 | -0,80 | -0,09 | 19,50 | 5,75 | 23.454,76 | |
| Taiyo Yuden Co. Ltd. | 50,00EUR | 11:11 | -0,40 | -0,20 | 130,00 | 16,90 | 18.150,00 | |
| TDK Corp. | 16,40EUR | 11:24 | +1,26 | +0,20 | 23,20 | 10,42 | 5.543,88 | |
| THALES S.A. | 254,50EUR | 11:46 | +0,12 | +0,30 | 279,30 | 212,50 | 366.989,00 | |
| Tokyo Electron Ltd. | 296,50EUR | 12:03 | +1,57 | +4,55 | 439,00 | 115,05 | 364.695,00 | |
| Toray Industries Inc. | 6,894EUR | 08:01 | +0,06 | +0,004 | 7,618 | 5,100 | 124,09 | |
| TTM Technologies Inc. | 93,40EUR | 11:30 | -1,61 | -1,52 | 196,20 | 37,40 | 29.140,80 | |
| Veeco Instruments Inc. | 40,75EUR | 21.08. | -0,17 | -0,07 | 74,78 | 20,00 | 1.996,75 | |
| Venture Corp. Ltd. | 11,40EUR | 09:30 | -1,77 | -0,20 | 12,60 | 8,75 | 1.026,00 | |
| Viscom SE | 5,620EUR | 09:30 | +0,36 | +0,020 | 6,800 | 3,400 | 573,24 | |
| Vishay Intertechnology Inc. | 26,20EUR | 10:24 | -1,93 | -0,52 | 62,50 | 10,35 | 14.226,60 | |
| Yokogawa Electric Corp. | 27,60EUR | 21.08. | +3,01 | +0,80 | 34,20 | 24,00 |