62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 186,84EUR | 11:57 | +0,68 | +1,26 | 210,50 | 60,10 | 92.672,64 | |
| Agilent Technologies Inc. | 131,05EUR | 11:38 | +0,57 | +0,75 | 138,18 | 94,00 | 1.572,60 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 24.08. | -0,85 | -0,10 | 12,80 | 10,10 | ||
| Amphenol Corp. | 136,20EUR | 11:49 | +1,04 | +1,38 | 156,26 | 90,95 | 131.569,20 | |
| Applied Materia | 424,00EUR | 11:52 | +2,72 | +11,25 | 647,80 | 132,46 | 287.896,00 | |
| Arrow Electronics Inc. | 174,00EUR | 24.08. | 204,00 | 89,50 | 15.660,00 | |||
| Ascom Holding AG | 5,620EUR | 12:19 | +13,42 | +0,665 | 7,360 | 3,410 | ||
| AT&S | 139,80EUR | 12:14 | +7,57 | +9,80 | 245,50 | 18,18 | 866.340,60 | |
| Avnet Inc. | 73,50EUR | 24.08. | 87,50 | 38,80 | 2.205,00 | |||
| AXT Inc. | 59,58EUR | 12:19 | +5,35 | +3,02 | 128,55 | 2,36 | 218.658,60 | |
| Belden Inc. | 100,00EUR | 24.08. | 134,00 | 84,00 | 5.000,00 | |||
| Benchmark Electronics Inc. | 60,10EUR | 24.08. | +1,32 | +0,80 | 88,50 | 31,00 | 3.005,00 | |
| Cognex Corp. | 51,20EUR | 12:09 | +1,58 | +0,79 | 64,90 | 29,54 | 2.969,60 | |
| Elma Electronic AG | 1.390,00EUR | 09:10 | +0,72 | +10,00 | 1.410,00 | 1.230,00 | ||
| Emerson Electric Co. | 134,90EUR | 10:36 | +0,52 | +0,70 | 144,75 | 107,10 | 8.903,40 | |
| Entegris Inc. | 119,00EUR | 09:31 | +1,71 | +2,00 | 162,00 | 59,17 | 357,00 | |
| Filtronic PLC | 2,680EUR | 12:22 | -2,90 | -0,080 | 5,650 | 1,210 | ||
| FRIWO AG | 4,680EUR | 10:59 | +1,83 | +0,080 | 16,500 | 4,000 | 1.829,88 | |
| Fuji Electric Co. Ltd. | 75,24EUR | 09:30 | +0,45 | +0,34 | 94,04 | 54,00 | 75,24 | |
| Fujifilm Holdings Corp. | 17,28EUR | 09:30 | -0,43 | -0,08 | 22,44 | 15,01 | 414,60 | |
| Fujikura Ltd. | 29,00EUR | 12:19 | +9,82 | +2,56 | 45,00 | 11,07 | 31.720,53 | |
| Furukawa Co. Ltd. | 23,20EUR | 12:00 | 37,60 | 14,20 | ||||
| InTiCa Systems SE | 1,565EUR | 24.08. | +0,32 | +0,005 | 3,600 | 1,475 | 81,38 | |
| Kopin Corp. | 4,247EUR | 24.08. | +1,25 | +0,050 | 5,622 | 1,581 | ||
| Kyocera Corp. | 19,45EUR | 24.08. | +1,37 | +0,26 | 21,66 | 11,01 | 1.867,20 | |
| Larsen and Toubro Ltd. | 36,30EUR | 09:30 | +1,23 | +0,45 | 41,50 | 30,10 | 36,30 | |
| Littelfuse Inc. | 350,00EUR | 12:06 | +0,58 | +2,00 | 424,00 | 206,00 | 3.500,00 | |
| LPKF | 13,20EUR | 12:13 | +4,37 | +0,55 | 30,20 | 5,34 | 158.862,00 | |
| Materion Corp. | 194,30EUR | 09:30 | -0,10 | -0,20 | 262,20 | 93,50 | 194,30 | |
| Microchip Technology Inc. | 64,88EUR | 11:57 | +0,93 | +0,59 | 90,79 | 42,00 | 34.581,04 | |
| Mitsubishi Electric Corp. | 30,52EUR | 11:31 | +2,24 | +0,66 | 38,00 | 19,65 | 1.220,80 | |
| Motorola Solutions Inc. | 411,70EUR | 09:30 | +0,24 | +1,00 | 420,40 | 305,50 | 823,40 | |
| Murata Manufacturing Co. Ltd. | 38,09EUR | 09:09 | +1,53 | +0,58 | 68,01 | 13,97 | 457,08 | |
| NEC Corp. | 25,27EUR | 12:08 | -0,72 | -0,18 | 34,20 | 19,81 | 1.238,23 | |
| NGK Corp. | 29,20EUR | 24.08. | +0,70 | +0,20 | 43,80 | 13,50 | 87,60 | |
| Nucletron Electronic | 7,800EUR | 24.08. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,80EUR | 12:11 | +3,50 | +0,50 | 21,00 | 8,60 | ||
| Omron Corp. | 35,40EUR | 09:34 | +3,32 | +1,11 | 39,05 | 20,40 | 106,20 | |
| Panasonic | 23,38EUR | 11:30 | +0,09 | +0,02 | 26,50 | 8,50 | 21.808,88 | |
| Power Integrations Inc. | 45,14EUR | 24.08. | +0,62 | +0,28 | 80,42 | 26,60 | 812,52 | |
| Richardson Electronics Ltd | 14,36EUR | 10:00 | +1,54 | +0,22 | 20,00 | 8,02 | 4.049,52 | |
| Rohm Co. Ltd. | 25,67EUR | 10:33 | +4,94 | +1,19 | 32,74 | 10,90 | 1.001,13 | |
| Samsung Electronics Co. Ltd. | 3.005,00EUR | 12:07 | +6,94 | +195,00 | 3.345,00 | 835,00 | 1.355.255,00 | |
| Schneider Electric SE | 297,60EUR | 12:22 | +1,54 | +4,50 | 313,15 | 208,95 | 305.635,20 | |
| Schweizer Electr. | 5,100EUR | 24.08. | +0,20 | +0,010 | 8,860 | 2,500 | 8.445,60 | |
| Siemens | 287,05EUR | 12:22 | +2,34 | +6,55 | 291,25 | 196,02 | 6.849.013,00 | |
| Skyworks Solutions Inc. | 57,73EUR | 09:45 | +0,32 | +0,18 | 77,99 | 43,58 | 288,65 | |
| Sony | 20,79EUR | 12:18 | -0,43 | -0,09 | 26,49 | 16,42 | 141.712,13 | |
| STMicroelectronics N.V. | 42,90EUR | 12:13 | +1,66 | +0,70 | 70,80 | 18,24 | 148.948,80 | |
| STMicroelectronics N.V. | 42,60EUR | 09:14 | +1,42 | +0,60 | 70,00 | 18,50 | 3.408,00 | |
| Sumitomo Electric Ind. Ltd. | 12,01EUR | 12:11 | +2,98 | +0,34 | 19,50 | 5,75 | 4.888,07 | |
| Taiyo Yuden Co. Ltd. | 50,50EUR | 09:24 | 130,00 | 16,90 | 252,50 | |||
| TDK Corp. | 16,56EUR | 11:29 | +0,51 | +0,08 | 23,20 | 10,42 | 1.523,89 | |
| THALES S.A. | 252,40EUR | 12:19 | +0,72 | +1,80 | 279,30 | 212,50 | 46.946,40 | |
| Tokyo Electron Ltd. | 299,00EUR | 11:38 | +2,74 | +7,95 | 439,00 | 115,05 | 307.073,00 | |
| Toray Industries Inc. | 6,880EUR | 09:16 | -1,05 | -0,072 | 7,618 | 5,100 | 6,88 | |
| TTM Technologies Inc. | 95,80EUR | 11:35 | +3,84 | +3,50 | 196,20 | 37,40 | 28.931,60 | |
| Veeco Instruments Inc. | 41,30EUR | 10:48 | +1,78 | +0,71 | 74,78 | 20,00 | 22.673,70 | |
| Venture Corp. Ltd. | 11,40EUR | 24.08. | 12,60 | 8,75 | 1.026,00 | |||
| Viscom SE | 5,700EUR | 10:05 | -1,07 | -0,060 | 6,800 | 3,400 | 2.382,60 | |
| Vishay Intertechnology Inc. | 26,12EUR | 24.08. | +4,56 | +1,18 | 62,50 | 10,35 | 19.015,36 | |
| Yokogawa Electric Corp. | 27,60EUR | 24.08. | +1,47 | +0,40 | 34,20 | 24,00 |