62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 166,00EUR | 10:57 | +12,33 | +18,00 | 241,00 | 96,99 | 628.974,00 | |
| Agilent Technologies Inc. | 152,80EUR | 08:48 | +0,23 | +0,35 | 165,00 | 94,00 | 33.921,60 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 05.11. | +2,00 | +0,20 | 12,80 | 10,30 | 109,00 | |
| Amphenol Corp. | 67,11EUR | 10:54 | +4,16 | +2,65 | 79,99 | 50,86 | 305.954,49 | |
| Applied Materia | 307,00EUR | 10:59 | +7,28 | +20,65 | 647,80 | 175,12 | 511.462,00 | |
| Arrow Electronics Inc. | 157,00EUR | 09:18 | +0,64 | +1,00 | 224,00 | 89,50 | 3.297,00 | |
| Ascom Holding AG | 5,980EUR | 11:00 | +6,03 | +0,340 | 7,360 | 3,410 | ||
| AT&S | 113,40EUR | 10:59 | +3,69 | +4,00 | 245,50 | 25,40 | 1.949.913,00 | |
| Avnet Inc. | 71,50EUR | 05.11. | -2,19 | -1,50 | 96,00 | 38,80 | 24.596,00 | |
| AXT Inc. | 35,70EUR | 10:59 | +8,95 | +2,89 | 128,55 | 6,92 | 141.086,40 | |
| Belden Inc. | 85,50EUR | 05.11. | -0,58 | -0,50 | 134,00 | 84,00 | 12.312,00 | |
| Benchmark Electronics Inc. | 52,90EUR | 05.11. | +2,59 | +1,35 | 88,50 | 36,00 | 1.639,90 | |
| Cognex Corp. | 43,63EUR | 10:56 | +2,10 | +0,88 | 64,90 | 29,54 | 31.413,60 | |
| Elma Electronic AG | 1.430,00EUR | 09:10 | +2,14 | +30,00 | 1.440,00 | 1.320,00 | ||
| Emerson Electric Co. | 146,00EUR | 09:13 | +0,38 | +0,55 | 153,15 | 107,10 | 24.674,00 | |
| Entegris Inc. | 119,00EUR | 05.11. | +3,64 | +4,00 | 162,00 | 59,17 | 15.708,00 | |
| Filtronic PLC | 2,420EUR | 10:16 | -2,42 | -0,060 | 5,650 | 1,320 | ||
| FRIWO AG | 3,420EUR | 08:00 | +4,09 | +0,140 | 16,500 | 3,180 | 3,42 | |
| Fuji Electric Co. Ltd. | 61,64EUR | 10:22 | +3,87 | +2,30 | 94,04 | 56,28 | 678,04 | |
| Fujifilm Holdings Corp. | 19,10EUR | 10:45 | +1,36 | +0,25 | 21,64 | 15,01 | 1.986,40 | |
| Fujikura Ltd. | 18,00EUR | 10:56 | +8,54 | +1,40 | 45,00 | 14,17 | 301.970,44 | |
| Furukawa Co. Ltd. | 17,50EUR | 10:57 | -4,37 | -0,80 | 37,60 | 16,50 | ||
| InTiCa Systems SE | 1,200EUR | 09:37 | +0,84 | +0,010 | 3,600 | 1,160 | 432,00 | |
| Kopin Corp. | 2,550EUR | 08:31 | +4,32 | +0,104 | 5,622 | 1,581 | 4.768,50 | |
| Kyocera Corp. | 17,00EUR | 05.11. | +3,17 | +0,49 | 21,84 | 11,01 | ||
| Larsen and Toubro Ltd. | 38,80EUR | 10:17 | +4,86 | +1,80 | 41,50 | 30,10 | 8.380,80 | |
| Littelfuse Inc. | 330,00EUR | 10:37 | +5,23 | +16,00 | 424,00 | 206,00 | 8.250,00 | |
| LPKF | 9,120EUR | 10:56 | +3,17 | +0,280 | 30,200 | 5,340 | 310.152,96 | |
| Materion Corp. | 160,00EUR | 05.11. | -0,64 | -1,00 | 291,20 | 97,00 | 6.560,00 | |
| Microchip Technology Inc. | 56,57EUR | 10:56 | -1,70 | -0,98 | 90,79 | 42,00 | 19.969,21 | |
| Mitsubishi Electric Corp. | 25,16EUR | 08:53 | +2,68 | +0,67 | 38,00 | 21,99 | 2.541,16 | |
| Motorola Solutions Inc. | 461,90EUR | 10:21 | -0,07 | -0,30 | 484,90 | 305,50 | 17.090,30 | |
| Murata Manufacturing Co. Ltd. | 28,50EUR | 10:56 | +14,00 | +3,50 | 68,01 | 16,51 | 83.448,00 | |
| NEC Corp. | 24,00EUR | 10:36 | -5,60 | -1,40 | 34,16 | 19,81 | 12.000,00 | |
| NGK Corp. | 27,00EUR | 05.11. | -0,81 | -0,20 | 43,80 | 16,40 | 1.350,00 | |
| Nucletron Electronic | 7,850EUR | 05.11. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 12,90EUR | 10:58 | -2,27 | -0,30 | 21,00 | 9,05 | ||
| Omron Corp. | 26,87EUR | 10:47 | +3,10 | +0,80 | 39,05 | 20,40 | 2.203,34 | |
| Panasonic | 17,85EUR | 10:57 | +4,76 | +0,80 | 27,28 | 9,38 | 256.172,34 | |
| Power Integrations Inc. | 36,30EUR | 05.11. | +1,29 | +0,44 | 80,42 | 26,60 | 10.744,80 | |
| Richardson Electronics Ltd | 15,02EUR | 05.11. | +0,96 | +0,14 | 20,00 | 8,56 | 2.553,40 | |
| Rohm Co. Ltd. | 15,41EUR | 09:56 | -7,97 | -1,34 | 32,74 | 10,90 | 23.215,34 | |
| Samsung Electronics Co. Ltd. | 2.580,00EUR | 10:58 | +4,06 | +100,00 | 3.540,00 | 1.040,00 | 2.801.880,00 | |
| Schneider Electric SE | 228,65EUR | 10:59 | +1,26 | +2,85 | 313,15 | 220,50 | 1.053.619,20 | |
| Schweizer Electr. | 4,760EUR | 10:04 | +8,47 | +0,360 | 8,860 | 3,020 | 36.566,32 | |
| Siemens | 270,15EUR | 10:57 | +0,04 | +0,10 | 291,55 | 196,02 | 5.237.938,35 | |
| Skyworks Solutions Inc. | 73,26EUR | 10:03 | +2,53 | +1,81 | 81,00 | 43,58 | 32.820,48 | |
| Sony | 23,78EUR | 10:55 | -1,49 | -0,36 | 26,49 | 16,42 | 413.423,48 | |
| STMicroelectronics N.V. | 38,00EUR | 10:51 | +5,47 | +1,97 | 70,80 | 18,24 | 337.820,00 | |
| STMicroelectronics N.V. | 37,40EUR | 10:06 | +6,18 | +2,20 | 70,00 | 18,50 | 24.085,60 | |
| Sumitomo Electric Ind. Ltd. | 8,177EUR | 10:57 | +14,46 | +1,012 | 19,500 | 7,055 | 1.354.168,44 | |
| Taiyo Yuden Co. Ltd. | 38,00EUR | 10:48 | +2,65 | +1,00 | 130,00 | 16,90 | 49.172,00 | |
| TDK Corp. | 12,41EUR | 10:47 | +0,93 | +0,11 | 23,20 | 10,42 | 40.102,66 | |
| THALES S.A. | 222,40EUR | 10:47 | +0,77 | +1,70 | 274,10 | 212,20 | 76.950,40 | |
| Tokyo Electron Ltd. | 49,00EUR | 10:59 | +9,87 | +4,40 | 87,80 | 32,21 | 74.872,00 | |
| Toray Industries Inc. | 7,100EUR | 05.11. | -3,87 | -0,272 | 7,618 | 5,236 | 41.890,00 | |
| TTM Technologies Inc. | 58,54EUR | 10:57 | +7,34 | +4,00 | 196,20 | 48,60 | 191.308,72 | |
| Veeco Instruments Inc. | 28,66EUR | 05.11. | +2,35 | +0,69 | 74,78 | 23,00 | 1.834,24 | |
| Venture Corp. Ltd. | 10,20EUR | 05.11. | -0,50 | -0,05 | 12,60 | 9,70 | 3.009,00 | |
| Viscom SE | 6,100EUR | 10:02 | +0,33 | +0,020 | 6,800 | 3,400 | 25.437,00 | |
| Vishay Intertechnology Inc. | 20,91EUR | 10:46 | +5,45 | +1,06 | 62,50 | 10,35 | 9.012,21 | |
| Yokogawa Electric Corp. | 22,00EUR | 07:43 | +1,87 | +0,40 | 34,20 | 22,00 | 308,00 |