62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 143,74EUR | 13:43 | +0,25 | +0,36 | 169,98 | 49,20 | 46.715,50 | |
| Agilent Technologies Inc. | 115,40EUR | 08.06. | +0,39 | +0,45 | 138,18 | 94,00 | 1.500,20 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 08:00 | -0,88 | -0,10 | 12,80 | 8,30 | 46,00 | |
| Amphenol Corp. | 127,52EUR | 15:22 | +2,35 | +2,92 | 144,00 | 79,27 | 469.146,08 | |
| Applied Materia | 436,40EUR | 15:15 | +2,07 | +8,80 | 439,90 | 132,46 | 747.116,80 | |
| Arrow Electronics Inc. | 194,00EUR | 12:12 | -0,53 | -1,00 | 200,00 | 89,50 | 6.208,00 | |
| Ascom Holding AG | 7,090EUR | 15:19 | +7,26 | +0,480 | 7,170 | 3,410 | ||
| AT&S | 145,20EUR | 15:12 | +4,91 | +6,80 | 153,40 | 14,94 | 1.302.444,00 | |
| Avnet Inc. | 76,50EUR | 15:15 | +1,33 | +1,00 | 81,00 | 38,80 | 46.282,50 | |
| AXT Inc. | 80,98EUR | 15:18 | +2,52 | +2,00 | 128,55 | 1,60 | 89.563,88 | |
| Belden Inc. | 94,50EUR | 08.06. | +0,53 | +0,50 | 134,00 | 87,50 | 1.795,50 | |
| Benchmark Electronics Inc. | 73,75EUR | 08.06. | +0,27 | +0,20 | 75,00 | 31,00 | 295,00 | |
| Cognex Corp. | 54,72EUR | 14:38 | +0,74 | +0,40 | 60,70 | 25,50 | 14.008,32 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | 1.430,00 | 1.190,00 | ||||
| Emerson Electric Co. | 121,00EUR | 14:13 | +0,21 | +0,25 | 138,98 | 107,10 | 35.574,00 | |
| Entegris Inc. | 116,00EUR | 11:51 | +2,63 | +3,00 | 137,00 | 59,17 | 928,00 | |
| Filtronic PLC | 4,380EUR | 15:17 | +3,30 | +0,140 | 5,650 | 1,210 | 2.496,60 | |
| FRIWO AG | 5,250EUR | 08:00 | +6,11 | +0,280 | 16,500 | 4,420 | 10,50 | |
| Fuji Electric Co. Ltd. | 75,96EUR | 12:03 | -1,20 | -0,92 | 94,04 | 36,80 | 531,72 | |
| Fujifilm Holdings Corp. | 19,20EUR | 09:18 | +1,15 | +0,22 | 22,44 | 15,01 | 38,39 | |
| Fujikura Ltd. | 24,60EUR | 15:02 | -3,22 | -0,82 | 45,00 | 6,53 | 110.603,72 | |
| Furukawa Co. Ltd. | 19,30EUR | 08:36 | 37,60 | 12,10 | ||||
| InTiCa Systems SE | 1,655EUR | 12:54 | +0,30 | +0,005 | 3,600 | 1,475 | 473,33 | |
| Kopin Corp. | 4,896EUR | 13:36 | +1,71 | +0,080 | 5,622 | 1,273 | 15.314,69 | |
| Kyocera Corp. | 19,60EUR | 08.06. | +1,55 | +0,30 | 21,66 | 9,21 | 713.479,20 | |
| Larsen and Toubro Ltd. | 35,20EUR | 15:19 | 41,50 | 30,10 | 4.963,20 | |||
| Littelfuse Inc. | 396,00EUR | 08.06. | +0,50 | +2,00 | 424,00 | 189,00 | 24.948,00 | |
| LPKF | 21,00EUR | 15:15 | +1,45 | +0,30 | 30,00 | 5,34 | 808.710,00 | |
| Materion Corp. | 197,70EUR | 08.06. | -0,46 | -0,90 | 203,40 | 66,50 | 4.349,40 | |
| Microchip Technology Inc. | 80,99EUR | 14:44 | +0,85 | +0,67 | 90,50 | 42,00 | 38.551,24 | |
| Mitsubishi Electric Corp. | 31,91EUR | 13:28 | +0,88 | +0,28 | 38,00 | 17,48 | 8.933,40 | |
| Motorola Solutions Inc. | 355,00EUR | 14:37 | -0,09 | -0,30 | 419,50 | 305,50 | 23.430,00 | |
| Murata Manufacturing Co. Ltd. | 53,49EUR | 14:55 | +5,54 | +2,80 | 61,60 | 12,17 | 226.476,66 | |
| NEC Corp. | 22,13EUR | 14:01 | -2,91 | -0,66 | 34,20 | 19,81 | 14.782,84 | |
| NGK Corp. | 33,40EUR | 07:30 | -1,80 | -0,60 | 36,00 | 10,40 | 1.102,20 | |
| Nucletron Electronic | 6,700EUR | 14:31 | 8,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,20EUR | 15:20 | -0,58 | -0,10 | 19,50 | 8,45 | ||
| Omron Corp. | 31,14EUR | 14:01 | -1,52 | -0,48 | 34,53 | 20,40 | 8.407,80 | |
| Panasonic | 21,50EUR | 15:09 | +6,55 | +1,30 | 21,50 | 8,22 | 207.620,21 | |
| Power Integrations Inc. | 67,80EUR | 10:39 | -0,21 | -0,14 | 80,42 | 26,60 | 6.780,00 | |
| Richardson Electronics Ltd | 14,58EUR | 12:05 | -0,14 | -0,02 | 17,00 | 7,74 | 364,50 | |
| Rohm Co. Ltd. | 28,30EUR | 15:05 | +5,22 | +1,40 | 31,12 | 9,85 | 67.778,50 | |
| Samsung Electronics Co. Ltd. | 2.965,00EUR | 15:18 | +2,97 | +85,00 | 3.335,00 | 742,00 | 3.131.040,00 | |
| Schneider Electric SE | 270,70EUR | 15:16 | +0,17 | +0,45 | 289,00 | 208,95 | 548.979,60 | |
| Schweizer Electr. | 7,460EUR | 13:24 | +0,54 | +0,040 | 8,860 | 2,500 | 3.118,28 | |
| Siemens | 268,35EUR | 15:15 | +0,51 | +1,35 | 280,00 | 196,02 | 4.569.195,45 | |
| Skyworks Solutions Inc. | 66,26EUR | 15:19 | -0,69 | -0,45 | 77,99 | 43,58 | 44.394,20 | |
| Sony | 18,80EUR | 15:20 | -2,76 | -0,53 | 26,49 | 16,42 | 346.972,11 | |
| STMicroelectronics N.V. | 65,82EUR | 15:21 | +1,50 | +0,97 | 69,99 | 18,24 | 918.189,00 | |
| STMicroelectronics N.V. | 67,00EUR | 12:20 | +1,55 | +1,00 | 70,00 | 18,50 | 15.477,00 | |
| Sumitomo Electric Ind. Ltd. | 65,94EUR | 14:21 | -4,96 | -3,42 | 78,00 | 16,50 | 25.518,78 | |
| Taiyo Yuden Co. Ltd. | 101,00EUR | 15:19 | +17,16 | +14,50 | 104,00 | 13,70 | 226.240,00 | |
| TDK Corp. | 20,88EUR | 14:42 | +0,61 | +0,13 | 23,20 | 9,01 | 125.989,92 | |
| THALES S.A. | 233,40EUR | 15:09 | +1,30 | +3,00 | 279,30 | 214,50 | 142.140,60 | |
| Tokyo Electron Ltd. | 328,00EUR | 15:08 | +3,39 | +10,70 | 348,00 | 114,45 | 178.432,00 | |
| Toray Industries Inc. | 6,148EUR | 08.06. | -2,33 | -0,140 | 7,308 | 5,100 | 387,32 | |
| TTM Technologies Inc. | 159,20EUR | 13:58 | +2,31 | +3,55 | 175,45 | 30,80 | 41.232,80 | |
| Veeco Instruments Inc. | 54,66EUR | 15:14 | +3,53 | +1,84 | 55,88 | 16,90 | 546,60 | |
| Venture Corp. Ltd. | 12,00EUR | 08.06. | -0,85 | -0,10 | 12,60 | 7,35 | 6.564,00 | |
| Viscom SE | 6,480EUR | 13:53 | -0,62 | -0,040 | 6,800 | 3,400 | 45.671,04 | |
| Vishay Intertechnology Inc. | 54,54EUR | 15:07 | +10,76 | +5,25 | 57,02 | 10,35 | 23.070,42 | |
| Yokogawa Electric Corp. | 26,80EUR | 08.06. | -2,22 | -0,60 | 34,20 | 21,60 | 321,60 |