62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 144,00EUR | 21:46 | +9,01 | +11,90 | 169,98 | 49,20 | 206.928,00 | |
| Agilent Technologies Inc. | 111,50EUR | 17:15 | -2,37 | -2,70 | 138,18 | 94,00 | 44.265,50 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 09:16 | +1,87 | +0,20 | 12,80 | 8,30 | 5.151,60 | |
| Amphenol Corp. | 131,74EUR | 21:51 | +1,81 | +2,34 | 144,00 | 79,27 | 1.023.751,54 | |
| Applied Materia | 477,40EUR | 21:57 | +10,47 | +45,05 | 480,00 | 132,46 | 2.220.387,40 | |
| Arrow Electronics Inc. | 188,00EUR | 22:25 | +2,69 | +5,00 | 200,00 | 89,50 | ||
| Ascom Holding AG | 6,680EUR | 22:40 | +0,45 | +0,030 | 7,170 | 3,410 | ||
| AT&S | 144,60EUR | 21:59 | +6,95 | +9,40 | 153,40 | 14,94 | 1.018.273,20 | |
| Avnet Inc. | 76,50EUR | 19:30 | +3,40 | +2,50 | 81,00 | 38,80 | 7.650,00 | |
| AXT Inc. | 76,94EUR | 21:39 | +5,44 | +3,96 | 128,55 | 1,60 | 626.830,18 | |
| Belden Inc. | 96,50EUR | 19:45 | +5,46 | +5,00 | 134,00 | 87,50 | 6.755,00 | |
| Benchmark Electronics Inc. | 73,10EUR | 16:55 | +7,07 | +5,00 | 75,30 | 31,00 | 8.625,80 | |
| Cognex Corp. | 52,52EUR | 17:49 | +5,24 | +2,66 | 60,70 | 25,50 | 23.371,40 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | +2,94 | +40,00 | 1.410,00 | 1.160,00 | ||
| Emerson Electric Co. | 119,45EUR | 16:58 | +3,42 | +4,05 | 138,98 | 107,10 | 34.640,50 | |
| Entegris Inc. | 125,00EUR | 19:44 | +11,71 | +13,00 | 137,00 | 59,17 | 3.500,00 | |
| Filtronic PLC | 3,620EUR | 21:58 | +0,56 | +0,020 | 5,650 | 1,210 | 3.102,34 | |
| FRIWO AG | 4,540EUR | 16:08 | -11,34 | -0,540 | 16,500 | 4,420 | 4.662,58 | |
| Fuji Electric Co. Ltd. | 73,32EUR | 19:37 | +5,72 | +4,00 | 94,04 | 36,80 | 5.499,00 | |
| Fujifilm Holdings Corp. | 18,45EUR | 20:29 | +2,82 | +0,52 | 22,44 | 15,01 | 46.973,70 | |
| Fujikura Ltd. | 23,38EUR | 21:59 | +5,46 | +1,21 | 45,00 | 6,53 | 452.867,25 | |
| Furukawa Co. Ltd. | 19,00EUR | 21:59 | -0,52 | -0,10 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,755EUR | 16:27 | 3,600 | 1,475 | 538,79 | |||
| Kopin Corp. | 4,460EUR | 21:20 | +11,44 | +0,447 | 5,622 | 1,273 | 5.575,00 | |
| Kyocera Corp. | 19,96EUR | 20:24 | +5,99 | +1,12 | 21,66 | 9,21 | 17.540,45 | |
| Larsen and Toubro Ltd. | 35,60EUR | 19:43 | +1,14 | +0,40 | 41,50 | 30,10 | 30.544,80 | |
| Littelfuse Inc. | 382,00EUR | 22:25 | +4,79 | +18,00 | 424,00 | 189,00 | ||
| LPKF | 21,80EUR | 21:57 | +17,68 | +3,20 | 30,00 | 5,34 | 1.813.171,40 | |
| Materion Corp. | 195,90EUR | 15:45 | +9,46 | +18,20 | 203,40 | 66,50 | 15.672,00 | |
| Microchip Technology Inc. | 80,00EUR | 21:12 | +5,75 | +4,34 | 90,50 | 42,00 | 143.120,00 | |
| Mitsubishi Electric Corp. | 29,83EUR | 21:39 | -0,70 | -0,21 | 38,00 | 17,48 | 240.180,73 | |
| Motorola Solutions Inc. | 354,70EUR | 16:53 | -0,62 | -2,20 | 419,50 | 305,50 | 11.705,10 | |
| Murata Manufacturing Co. Ltd. | 51,20EUR | 21:28 | +8,39 | +3,90 | 61,60 | 12,17 | 276.428,80 | |
| NEC Corp. | 22,28EUR | 19:33 | +2,22 | +0,48 | 34,20 | 19,81 | 13.368,00 | |
| NGK Corp. | 31,80EUR | 14:33 | +3,23 | +1,00 | 36,00 | 10,40 | 23.691,00 | |
| Nucletron Electronic | 7,700EUR | 12:23 | -10,26 | -0,800 | 8,600 | 6,350 | 5.151,30 | |
| Oki Electric Industry Co. Ltd. | 15,80EUR | 21:59 | 19,50 | 8,45 | ||||
| Omron Corp. | 30,03EUR | 16:25 | +6,15 | +1,76 | 34,53 | 20,40 | 9.759,75 | |
| Panasonic | 20,92EUR | 21:59 | +5,18 | +1,03 | 21,50 | 8,22 | 323.053,09 | |
| Power Integrations Inc. | 62,26EUR | 22:25 | +3,89 | +2,50 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 14,84EUR | 21:04 | +6,01 | +0,84 | 17,00 | 7,74 | 192,92 | |
| Rohm Co. Ltd. | 26,39EUR | 21:43 | +3,31 | +0,83 | 31,12 | 9,85 | 141.424,01 | |
| Samsung Electronics Co. Ltd. | 2.900,00EUR | 21:53 | +7,95 | +210,00 | 3.335,00 | 742,00 | 3.810.600,00 | |
| Schneider Electric SE | 269,55EUR | 21:51 | +4,49 | +11,60 | 289,00 | 208,95 | 893.019,15 | |
| Schweizer Electr. | 7,520EUR | 11:21 | 8,860 | 2,500 | 2.158,24 | |||
| Siemens | 265,00EUR | 21:58 | +3,06 | +7,85 | 280,00 | 196,02 | 9.180.395,00 | |
| Skyworks Solutions Inc. | 62,39EUR | 20:40 | +3,13 | +1,90 | 77,99 | 43,58 | 26.578,14 | |
| Sony | 18,53EUR | 21:58 | +1,83 | +0,33 | 26,49 | 16,42 | 332.648,23 | |
| STMicroelectronics N.V. | 67,10EUR | 21:55 | +9,74 | +5,96 | 69,99 | 18,24 | 2.464.583,00 | |
| STMicroelectronics N.V. | 66,00EUR | 20:29 | +9,84 | +6,00 | 70,00 | 18,50 | 139.194,00 | |
| Sumitomo Electric Ind. Ltd. | 59,99EUR | 21:32 | +1,93 | +1,08 | 78,00 | 16,50 | 202.586,23 | |
| Taiyo Yuden Co. Ltd. | 94,00EUR | 21:46 | +12,65 | +10,50 | 104,00 | 13,70 | 278.804,00 | |
| TDK Corp. | 19,74EUR | 20:52 | +3,57 | +0,67 | 23,20 | 9,01 | 102.686,41 | |
| THALES S.A. | 239,40EUR | 21:57 | +3,86 | +8,90 | 279,30 | 214,50 | 577.193,40 | |
| Tokyo Electron Ltd. | 362,50EUR | 20:57 | +9,09 | +30,00 | 365,00 | 114,45 | 822.150,00 | |
| Toray Industries Inc. | 5,970EUR | 12:34 | +3,04 | +0,180 | 7,308 | 5,100 | 89,55 | |
| TTM Technologies Inc. | 159,15EUR | 21:45 | +8,34 | +12,35 | 175,45 | 30,80 | 120.954,00 | |
| Veeco Instruments Inc. | 61,96EUR | 21:53 | +8,17 | +4,60 | 63,24 | 16,90 | 24.040,48 | |
| Venture Corp. Ltd. | 11,60EUR | 16:10 | +2,63 | +0,30 | 12,60 | 7,35 | 1.728,40 | |
| Viscom SE | 6,480EUR | 21:16 | +0,98 | +0,060 | 6,800 | 3,400 | 20.820,24 | |
| Vishay Intertechnology Inc. | 51,38EUR | 20:29 | +6,85 | +3,22 | 57,02 | 10,35 | 18.291,28 | |
| Yokogawa Electric Corp. | 25,80EUR | 20:39 | +2,40 | +0,60 | 34,20 | 21,60 | 103,20 |