Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.130,24EUR18:45-1,64-2,14164,0030,8130.476,16
Agilent Technologies Inc.96,40EUR13:40-1,13-1,10138,1887,192.024,40
Alps Alpine Co. Ltd.12,40EUR18.03.-0,84-0,1012,807,602.480,00
Amphenol Corp.110,88EUR18:44-0,64-0,72144,0047,51873.290,88
Applied Materia307,30EUR18:37+0,13+0,40337,85103,42317.748,20
Arrow Electronics Inc.123,00EUR18.03.-1,64-2,00136,0083,0033.456,00
Ascom Holding AG5,430EUR17:42+0,56+0,0306,1002,995
AT&S51,30EUR17:35-4,14-2,2056,0010,48482.271,30
Avnet Inc.52,00EUR10:39-1,92-1,0057,5037,205.252,00
AXT Inc.46,06EUR18:19+14,33+6,0047,001,01215.929,28
Belden Inc.101,00EUR18.03.-2,53-2,50134,0078,005.757,00
Benchmark Electronics Inc.44,80EUR18.03.+0,85+0,4051,5028,80
Cognex Corp.42,80EUR15:41-1,04-0,4550,2020,59299,60
Elma Electronic AG1.390,00EUR08:47
Emerson Electric Co.111,40EUR18:22-1,44-1,62138,9882,2964.834,80
Entegris Inc.99,13EUR18:43-0,75-0,75119,3057,9012.986,03
Filtronic PLC1,880EUR18:15-8,74-0,1802,4000,820
FRIWO AG5,100EUR17:00+0,40+0,02016,5004,420346,80
Fuji Electric Co. Ltd.62,50EUR18.03.-2,44-1,5075,5030,00
Fujifilm Holdings Corp.16,22EUR10:46-2,61-0,4322,4415,208.626,38
Fujikura Ltd.138,00EUR17:35157,0022,00233.358,00
Furukawa Co. Ltd.25,20EUR16:35-1,56-0,4037,6010,30
InTiCa Systems SE2,040EUR17:194,2601,4751.597,32
Kopin Corp.1,771EUR10:33-2,25-0,0403,6980,6371.615,15
Kyocera Corp.13,19EUR11:51-1,93-0,2615,319,21922,95
Larsen and Toubro Ltd.32,40EUR17:21-3,92-1,3041,5031,2060.847,20
Littelfuse Inc.288,00EUR18.03.-2,08-6,00318,00134,00
LPKF6,110EUR18:31-4,98-0,3209,3005,340312.795,34
Materion Corp.118,00EUR14:30-5,69-7,00144,0063,502.950,00
Microchip Technology Inc.54,53EUR18:03-4,19-2,3670,0030,519.542,75
Mitsubishi Electric Corp.29,69EUR18:31-1,44-0,4335,5013,9139.072,04
Motorola Solutions Inc.402,10EUR16:39-1,70-6,90419,50305,5029.755,40
Murata Manufacturing Co. Ltd.20,05EUR18:14-0,30-0,0623,3411,7411.328,25
NEC Corp.22,01EUR17:58-0,63-0,1434,2016,0831.298,22
NGK Insulators Ltd.22,80EUR18.03.-3,64-0,8025,209,856.475,20
Nucletron Electronic6,250EUR18:319,6006,000
Oki Electric Industry Co. Ltd.14,40EUR18:55-5,30-0,8018,904,608.208,00
Omron Corp.24,20EUR18.03.30,2020,40
Panasonic14,03EUR18:53-0,57-0,0816,798,22207.686,09
Power Integrations Inc.41,00EUR18.03.+0,50+0,2053,0026,6041,00
Richardson Electronics Ltd9,250EUR18.03.+0,96+0,09012,8006,970
Rohm Co. Ltd.17,18EUR17:54-0,09-0,0219,016,8344.105,40
Samsung Electronics Co. Ltd.2.065,00EUR18:11-0,98-20,002.260,00651,001.358.770,00
Schneider Electric SE242,90EUR18:53-3,19-8,00279,95172,68968.442,30
Schweizer Electr.5,800EUR14:04+0,87+0,0507,3502,5004.193,40
Siemens210,35EUR18:59-2,47-5,30275,65162,0020.930.666,40
Skyworks Solutions Inc.46,29EUR16:39-0,67-0,3177,9943,5443.420,02
Sony17,78EUR18:31+1,44+0,2526,4917,20519.691,62
STMicroelectronics N.V.28,00EUR17:02-4,30-1,2430,1615,73526.232,00
STMicroelectronics N.V.28,20EUR10:25-4,17-1,2029,8016,005.104,20
Sumitomo Electric Ind. Ltd.54,50EUR18:53+1,92+1,0060,5010,50158.377,00
Taiyo Yuden Co. Ltd.22,60EUR16:06-1,77-0,4029,4011,1014.464,00
TDK Corp.11,59EUR14:58-0,57-0,0715,797,0214.376,99
THALES S.A.248,50EUR18:30-0,88-2,20279,30192,00420.213,50
Tokyo Electron Ltd.214,10EUR17:41-0,24-0,50258,50104,0035.754,70
Toray Industries Inc.5,988EUR15:08-1,44-0,0867,3085,10011.826,30
TTM Technologies Inc.82,50EUR16:3196,5015,6043.395,00
Veeco Instruments Inc.26,80EUR12:08-0,74-0,2030,6015,601.340,00
Venture Corp. Ltd.10,80EUR12:0912,007,101.080,00
Viscom SE4,160EUR13:11+1,55+0,0606,0502,82079,04
Vishay Intertechnology Inc.15,31EUR18.03.-1,46-0,2217,779,40
Yokogawa Electric Corp.28,40EUR14:48-5,44-1,6034,2015,90312,40