Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.188,00EUR20:23-7,95-16,24210,5060,10804.076,00
Agilent Technologies Inc.127,95EUR15:52+0,63+0,80138,1894,004.350,30
Alps Alpine Co. Ltd.11,70EUR08:00-2,54-0,3012,809,6046,80
Amphenol Corp.137,00EUR20:09-7,07-10,42156,2689,77941.875,00
Applied Materia437,00EUR20:07-5,15-23,70647,80132,461.512.894,00
Arrow Electronics Inc.185,00EUR17.08.-4,21-8,00204,0089,5014.985,00
Ascom Holding AG5,060EUR18:05+3,48+0,1707,3603,410
AT&S151,60EUR20:03-11,75-20,00245,5018,182.023.556,80
Avnet Inc.79,50EUR19:46-5,88-5,0087,5038,8033.549,00
AXT Inc.70,02EUR20:23-16,17-13,44128,551,781.473.991,02
Belden Inc.112,00EUR17:09-5,08-6,00134,0084,002.352,00
Benchmark Electronics Inc.71,90EUR14:27-9,36-6,7088,5031,0010.785,00
Cognex Corp.55,04EUR19:17-5,24-3,0064,9029,5436.546,56
Elma Electronic AG1.400,00EUR07:27+2,21+30,001.440,001.260,00
Emerson Electric Co.136,15EUR17:40-1,87-2,60144,75107,10138.328,40
Entegris Inc.130,00EUR19:28-7,86-11,00162,0059,171.560,00
Filtronic PLC2,700EUR18:10+1,50+0,0405,6501,210
FRIWO AG4,060EUR17:38-4,69-0,20016,5004,060714,56
Fuji Electric Co. Ltd.77,84EUR07:34-5,81-4,7094,0454,0077,84
Fujifilm Holdings Corp.17,01EUR19:24-1,59-0,2822,4415,01986,29
Fujikura Ltd.30,20EUR20:21-8,22-2,7045,0010,37252.230,40
Furukawa Co. Ltd.22,60EUR16:53-1,74-0,4037,6014,20
InTiCa Systems SE1,715EUR19:203,6001,4756,86
Kopin Corp.4,322EUR14:55-3,68-0,1665,6221,4444.032,43
Kyocera Corp.20,24EUR07:30-3,75-0,7821,6611,0120,24
Larsen and Toubro Ltd.36,66EUR10:20-0,32-0,1241,5030,10256,62
Littelfuse Inc.404,00EUR09:33-6,47-26,00424,00206,00404,00
LPKF13,90EUR20:08-6,08-0,9030,205,34907.503,20
Materion Corp.241,80EUR15:44-7,97-19,60262,2093,50967,20
Microchip Technology Inc.66,16EUR20:19-4,42-3,0690,7942,0093.219,44
Mitsubishi Electric Corp.32,11EUR18:24-4,78-1,6038,0019,6577.577,76
Motorola Solutions Inc.405,40EUR18:11+3,51+13,80420,40305,5036.486,00
Murata Manufacturing Co. Ltd.39,77EUR20:00-11,74-5,2368,0113,84145.717,28
NEC Corp.25,08EUR18:43-3,70-0,9534,2019,8118.810,00
NGK Corp.31,40EUR09:13-6,10-2,0043,8013,001.570,00
Nucletron Electronic7,700EUR19:468,0006,000
Oki Electric Industry Co. Ltd.15,00EUR16:32-5,66-0,9021,008,60
Omron Corp.35,85EUR18:09-4,43-1,6639,0520,401.183,05
Panasonic24,77EUR18:56-5,26-1,3826,508,50306.590,70
Power Integrations Inc.52,98EUR13:02-5,17-2,7680,4226,6014.145,66
Richardson Electronics Ltd16,40EUR16:25-4,81-0,8220,008,02820,00
Rohm Co. Ltd.27,00EUR17:18-5,60-1,5732,7410,901.593,00
Samsung Electronics Co. Ltd.2.760,00EUR20:30-10,71-330,003.345,00835,004.708.560,00
Schneider Electric SE296,45EUR20:30-3,22-9,85313,15208,951.066.330,65
Schweizer Electr.5,320EUR19:44+0,38+0,0208,8602,50015.454,60
Siemens276,25EUR20:17-1,78-5,00291,25196,0210.788.115,00
Skyworks Solutions Inc.57,80EUR19:32+0,12+0,0777,9943,5895.254,40
Sony20,20EUR20:14-0,98-0,2026,4916,42310.292,20
STMicroelectronics N.V.45,01EUR20:11-5,99-2,8970,8018,24514.959,41
STMicroelectronics N.V.45,00EUR19:54-6,25-3,0070,0018,5031.365,00
Sumitomo Electric Ind. Ltd.12,88EUR19:45-6,78-0,9319,505,50115.876,24
Taiyo Yuden Co. Ltd.54,50EUR20:29-13,93-8,50130,0016,90170.421,50
TDK Corp.16,50EUR19:16-4,39-0,7623,2010,4227.475,83
THALES S.A.266,00EUR20:26+0,15+0,40279,30212,50222.908,00
Tokyo Electron Ltd.291,05EUR20:26-10,58-34,45439,00114,45161.823,80
Toray Industries Inc.7,250EUR07:47-0,45-0,0327,6185,1001.232,50
TTM Technologies Inc.106,10EUR20:26-12,53-15,15196,2033,80104.614,60
Veeco Instruments Inc.46,04EUR10:29-6,98-3,2574,7820,0023.158,12
Venture Corp. Ltd.11,50EUR17.08.+0,89+0,1012,608,75
Viscom SE5,540EUR19:18-1,75-0,1006,8003,40036.630,48
Vishay Intertechnology Inc.28,00EUR16:50-8,10-2,4762,5010,3517.976,00
Yokogawa Electric Corp.28,40EUR12:33-6,04-1,8034,2024,002.982,00