Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.177,60EUR17:02+2,34+4,08210,5081,34282.561,60
Agilent Technologies Inc.136,35EUR08:25-0,33-0,45138,1894,009.135,45
Alps Alpine Co. Ltd.12,60EUR17.09.-3,94-0,5012,8010,104.032,00
Amphenol Corp.68,98EUR17:29+1,34+0,9178,1350,86184.038,64
Applied Materia381,05EUR17:30+4,87+17,65647,80160,081.141.244,75
Arrow Electronics Inc.185,00EUR17.09.+0,54+1,00204,0089,50
Ascom Holding AG5,960EUR10:13+8,96+0,4907,3603,410
AT&S177,20EUR17:26+6,90+11,40245,5021,102.595.625,60
Avnet Inc.81,50EUR16:0087,5038,8081,50
AXT Inc.60,68EUR17:23+2,89+1,70128,553,48169.297,20
Belden Inc.95,00EUR17.09.+1,03+1,00134,0084,00
Benchmark Electronics Inc.65,00EUR17.09.+0,16+0,1088,5031,00
Cognex Corp.53,36EUR16:46+1,02+0,5464,9029,5482.921,44
Elma Electronic AG1.380,00EUR16:00+2,21+30,001.410,001.250,00
Emerson Electric Co.129,20EUR16:21+1,29+1,65144,75107,1098.062,80
Entegris Inc.119,00EUR16:09+4,31+5,00162,0059,1712.138,00
Filtronic PLC2,700EUR09:27+5,47+0,1405,6501,210
FRIWO AG3,780EUR16:51-1,07-0,04016,5003,7807,56
Fuji Electric Co. Ltd.73,24EUR09:25-0,14-0,1094,0455,5073,24
Fujifilm Holdings Corp.18,39EUR09:07-0,71-0,1322,4415,01275,78
Fujikura Ltd.27,43EUR17:34-0,09-0,0345,0012,8727.562,13
Furukawa Co. Ltd.23,20EUR08:30+1,75+0,4037,6014,20
InTiCa Systems SE1,460EUR13:26+0,69+0,0103,6001,4351,46
Kopin Corp.4,040EUR16:48-1,38-0,0565,6221,5816.201,40
Kyocera Corp.20,20EUR17.09.+0,08+0,0221,6611,01
Larsen and Toubro Ltd.35,31EUR15:22+0,33+0,1241,5030,105.331,06
Littelfuse Inc.340,00EUR17.09.+1,16+4,00424,00206,00
LPKF12,30EUR17:14+0,82+0,1030,205,34110.011,20
Materion Corp.231,60EUR17.09.-0,46-1,00262,2095,505.095,20
Microchip Technology Inc.62,48EUR15:31+2,31+1,4290,7942,00131.208,00
Mitsubishi Electric Corp.28,51EUR16:18-2,61-0,7638,0021,202.109,74
Motorola Solutions Inc.400,70EUR17:26+0,53+2,10427,10305,506.811,90
Murata Manufacturing Co. Ltd.43,14EUR17:33+2,32+0,9768,0115,1228.512,23
NEC Corp.26,44EUR14:01-3,50-0,9634,2019,811.031,16
NGK Corp.29,00EUR11:07-0,69-0,2043,8013,602.900,00
Nucletron Electronic7,200EUR16:488,0006,000
Oki Electric Industry Co. Ltd.15,10EUR09:28-4,43-0,7021,008,75
Omron Corp.34,41EUR09:33-0,77-0,2639,0520,401.445,22
Panasonic23,54EUR16:44-0,86-0,2126,508,93156.201,80
Power Integrations Inc.42,80EUR11:55+0,94+0,4080,4226,601.712,00
Richardson Electronics Ltd15,06EUR17.09.-4,31-0,6220,008,07
Rohm Co. Ltd.25,46EUR16:00+2,04+0,5132,7410,903.080,66
Samsung Electronics Co. Ltd.3.035,00EUR17:35-3,35-105,003.345,00951,001.374.855,00
Schneider Electric SE285,60EUR17:26+0,39+1,10313,15220,501.096.132,80
Schweizer Electr.3,750EUR16:26-3,39-0,1308,8602,86017.212,50
Siemens263,65EUR17:35-0,92-2,45291,55196,024.894.134,95
Skyworks Solutions Inc.77,04EUR15:50-1,65-1,3179,7043,5810.092,24
Sony20,26EUR17:28-2,34-0,4926,4916,42383.305,62
STMicroelectronics N.V.43,16EUR17:20+2,15+0,9270,8018,24366.213,33
STMicroelectronics N.V.43,20EUR16:58+2,37+1,0070,0018,5053.697,60
Sumitomo Electric Ind. Ltd.11,45EUR17:30-1,33-0,1519,505,756.574,60
Taiyo Yuden Co. Ltd.51,00EUR15:58130,0016,9021.318,00
TDK Corp.15,73EUR16:03+0,41+0,0623,2010,425.268,21
THALES S.A.236,80EUR17:17-0,29-0,70279,30212,50209.568,00
Tokyo Electron Ltd.299,50EUR17:20+5,18+14,60439,00145,45212.645,00
Toray Industries Inc.6,990EUR12:34-4,01-0,2867,6185,100999,57
TTM Technologies Inc.100,65EUR15:51+2,36+2,34196,2043,8038.951,55
Veeco Instruments Inc.36,06EUR10:06+2,52+0,9074,7823,003.606,00
Venture Corp. Ltd.11,40EUR16:51-0,88-0,1012,608,901.208,40
Viscom SE5,140EUR13:46+0,40+0,0206,8003,4003.469,50
Vishay Intertechnology Inc.28,27EUR14:18+1,05+0,2962,5010,35848,10
Yokogawa Electric Corp.26,00EUR17:10-2,29-0,6034,2024,002.600,00