62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 151,00EUR | 21:56 | -6,79 | -11,00 | 197,00 | 56,50 | 222.272,00 | |
| Agilent Technologies Inc. | 117,45EUR | 17:30 | +1,15 | +1,35 | 138,18 | 94,00 | 469,80 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 21:12 | 12,80 | 8,40 | 5.062,40 | |||
| Amphenol Corp. | 133,46EUR | 21:47 | -2,28 | -3,12 | 156,26 | 81,10 | 546.919,08 | |
| Applied Materia | 490,10EUR | 21:53 | -2,93 | -14,75 | 647,80 | 132,46 | 1.818.761,10 | |
| Arrow Electronics Inc. | 177,00EUR | 10:54 | -1,11 | -2,00 | 204,00 | 89,50 | 177,00 | |
| Ascom Holding AG | 6,180EUR | 22:07 | -2,68 | -0,170 | 7,360 | 3,410 | ||
| AT&S | 168,40EUR | 21:51 | -6,55 | -11,80 | 245,50 | 17,04 | 2.020.463,20 | |
| Avnet Inc. | 75,00EUR | 12:06 | -1,33 | -1,00 | 81,50 | 38,80 | 1.500,00 | |
| AXT Inc. | 39,77EUR | 21:58 | -14,41 | -6,69 | 128,55 | 1,60 | 274.055,07 | |
| Belden Inc. | 88,50EUR | 14:48 | 134,00 | 87,50 | 22.213,50 | |||
| Benchmark Electronics Inc. | 67,35EUR | 18:55 | -5,33 | -3,75 | 88,50 | 31,00 | 2.694,00 | |
| Cognex Corp. | 55,18EUR | 18:18 | +0,73 | +0,40 | 64,90 | 28,69 | 33.273,54 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | 1.440,00 | 1.250,00 | ||||
| Emerson Electric Co. | 121,05EUR | 21:09 | +2,32 | +2,75 | 138,98 | 107,10 | 109.913,40 | |
| Entegris Inc. | 118,00EUR | 17:11 | -3,31 | -4,00 | 162,00 | 59,17 | 1.770,00 | |
| Filtronic PLC | 3,140EUR | 22:07 | -5,42 | -0,180 | 5,650 | 1,210 | 4.710,00 | |
| FRIWO AG | 4,900EUR | 16:29 | -1,33 | -0,060 | 16,500 | 4,420 | 1.332,80 | |
| Fuji Electric Co. Ltd. | 69,00EUR | 22:25 | -1,72 | -1,18 | 94,04 | 38,40 | ||
| Fujifilm Holdings Corp. | 19,47EUR | 15:18 | -0,52 | -0,10 | 22,44 | 15,01 | 5.918,88 | |
| Fujikura Ltd. | 24,91EUR | 21:52 | -5,04 | -1,30 | 45,00 | 7,70 | 292.742,32 | |
| Furukawa Co. Ltd. | 19,20EUR | 21:59 | -2,54 | -0,50 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,520EUR | 18:41 | -2,25 | -0,035 | 3,600 | 1,475 | 76,00 | |
| Kopin Corp. | 3,200EUR | 21:47 | -13,39 | -0,490 | 5,622 | 1,444 | 41.027,20 | |
| Kyocera Corp. | 19,35EUR | 11:16 | +0,42 | +0,08 | 21,66 | 9,21 | 1.935,00 | |
| Larsen and Toubro Ltd. | 33,60EUR | 10:31 | -1,16 | -0,40 | 41,50 | 30,10 | 3.158,40 | |
| Littelfuse Inc. | 368,00EUR | 22:25 | -3,35 | -12,00 | 424,00 | 198,00 | ||
| LPKF | 15,60EUR | 21:45 | -7,74 | -1,30 | 30,20 | 5,34 | 723.808,80 | |
| Materion Corp. | 214,40EUR | 21:57 | -3,31 | -7,20 | 258,20 | 77,00 | 2.144,00 | |
| Microchip Technology Inc. | 71,19EUR | 21:55 | -5,12 | -3,85 | 90,79 | 42,00 | 41.147,82 | |
| Mitsubishi Electric Corp. | 30,29EUR | 20:06 | -1,72 | -0,52 | 38,00 | 17,79 | 28.679,90 | |
| Motorola Solutions Inc. | 359,50EUR | 16:00 | +1,58 | +5,60 | 419,50 | 305,50 | 5.752,00 | |
| Murata Manufacturing Co. Ltd. | 43,20EUR | 21:56 | -13,78 | -6,64 | 68,01 | 12,19 | 228.614,40 | |
| NEC Corp. | 23,38EUR | 21:29 | +3,69 | +0,83 | 34,20 | 19,81 | 30.651,18 | |
| NGK Corp. | 34,80EUR | 20:25 | -5,06 | -1,80 | 43,80 | 10,50 | 2.644,80 | |
| Nucletron Electronic | 6,500EUR | 12:06 | +0,79 | +0,050 | 8,600 | 6,300 | ||
| Oki Electric Industry Co. Ltd. | 17,50EUR | 21:59 | -1,13 | -0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 29,25EUR | 13:38 | -2,35 | -0,70 | 34,59 | 20,40 | 1.521,00 | |
| Panasonic | 22,30EUR | 21:45 | -7,77 | -1,79 | 26,50 | 8,22 | 372.320,80 | |
| Power Integrations Inc. | 60,46EUR | 16:00 | -1,40 | -0,86 | 80,42 | 26,60 | 26.783,78 | |
| Richardson Electronics Ltd | 15,00EUR | 22:25 | -2,56 | -0,38 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 26,81EUR | 20:13 | -4,83 | -1,33 | 32,74 | 10,63 | 69.277,04 | |
| Samsung Electronics Co. Ltd. | 2.405,00EUR | 21:59 | -11,38 | -305,00 | 3.345,00 | 827,00 | 5.310.240,00 | |
| Schneider Electric SE | 263,45EUR | 21:48 | -2,35 | -6,35 | 293,50 | 208,95 | 1.093.317,50 | |
| Schweizer Electr. | 7,100EUR | 19:17 | -1,39 | -0,100 | 8,860 | 2,500 | 13.135,00 | |
| Siemens | 268,85EUR | 21:56 | -0,39 | -1,05 | 284,75 | 196,02 | 7.821.115,35 | |
| Skyworks Solutions Inc. | 49,62EUR | 19:26 | -0,10 | -0,05 | 77,99 | 43,58 | 109.450,69 | |
| Sony | 18,70EUR | 21:44 | +1,89 | +0,34 | 26,49 | 16,42 | 384.430,88 | |
| STMicroelectronics N.V. | 54,89EUR | 21:57 | -6,71 | -3,95 | 70,80 | 18,24 | 1.455.573,02 | |
| STMicroelectronics N.V. | 56,50EUR | 15:14 | -6,78 | -4,00 | 70,00 | 18,50 | 21.300,50 | |
| Sumitomo Electric Ind. Ltd. | 12,51EUR | 20:36 | -6,25 | -0,80 | 19,50 | 4,75 | 50.873,79 | |
| Taiyo Yuden Co. Ltd. | 63,50EUR | 21:43 | -3,79 | -2,50 | 130,00 | 14,50 | 125.920,50 | |
| TDK Corp. | 16,53EUR | 20:28 | -5,33 | -0,91 | 23,20 | 9,50 | 125.065,98 | |
| THALES S.A. | 218,10EUR | 21:59 | -1,81 | -4,00 | 279,30 | 212,50 | 374.695,80 | |
| Tokyo Electron Ltd. | 374,95EUR | 21:17 | -2,65 | -10,00 | 439,00 | 114,45 | 122.233,70 | |
| Toray Industries Inc. | 6,170EUR | 16:05 | -0,20 | -0,012 | 7,308 | 5,100 | 111,06 | |
| TTM Technologies Inc. | 114,25EUR | 21:40 | -9,08 | -11,30 | 196,20 | 33,80 | 94.142,00 | |
| Veeco Instruments Inc. | 47,96EUR | 19:21 | -4,38 | -2,16 | 74,78 | 17,10 | 13.045,12 | |
| Venture Corp. Ltd. | 11,40EUR | 22:25 | -1,79 | -0,20 | 12,60 | 7,85 | ||
| Viscom SE | 5,180EUR | 10:25 | -1,17 | -0,060 | 6,800 | 3,400 | 12.307,68 | |
| Vishay Intertechnology Inc. | 31,38EUR | 20:05 | -9,77 | -3,42 | 62,50 | 10,35 | 11.893,02 | |
| Yokogawa Electric Corp. | 29,40EUR | 18:23 | -2,04 | -0,60 | 34,20 | 21,80 | 4.498,20 |