62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 140,98EUR | 11:09 | +0,36 | +0,50 | 169,98 | 41,21 | 62.877,08 | |
| Agilent Technologies Inc. | 96,20EUR | 19.05. | +0,27 | +0,26 | 138,18 | 94,32 | 5.579,60 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 19.05. | -3,33 | -0,40 | 12,80 | 8,30 | 3.025,00 | |
| Amphenol Corp. | 104,06EUR | 11:30 | +1,05 | +1,08 | 144,00 | 73,24 | 166.808,18 | |
| Applied Materia | 359,60EUR | 11:27 | +1,77 | +6,20 | 386,00 | 132,46 | 144.199,60 | |
| Arrow Electronics Inc. | 180,00EUR | 08:00 | 182,00 | 89,50 | 180,00 | |||
| Ascom Holding AG | 6,250EUR | 11:24 | +3,65 | +0,220 | 6,900 | 3,380 | ||
| AT&S | 106,80EUR | 11:18 | +4,31 | +4,40 | 107,00 | 14,94 | 319.225,20 | |
| Avnet Inc. | 70,50EUR | 19.05. | -0,71 | -0,50 | 74,50 | 38,80 | 60.841,50 | |
| AXT Inc. | 100,25EUR | 11:29 | +2,37 | +2,30 | 112,15 | 1,26 | 150.475,25 | |
| Belden Inc. | 88,50EUR | 19.05. | -0,57 | -0,50 | 134,00 | 88,00 | 30.709,50 | |
| Benchmark Electronics Inc. | 71,80EUR | 19.05. | +0,51 | +0,35 | 74,95 | 31,00 | ||
| Cognex Corp. | 52,22EUR | 11:01 | +0,42 | +0,22 | 60,70 | 25,50 | 3.498,74 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +1,45 | +20,00 | 1.420,00 | 1.190,00 | ||
| Emerson Electric Co. | 111,90EUR | 10:07 | -0,18 | -0,20 | 138,98 | 101,76 | 33.346,20 | |
| Entegris Inc. | 109,00EUR | 09:49 | +1,89 | +2,00 | 137,00 | 58,58 | 10.900,00 | |
| Filtronic PLC | 5,050EUR | 11:05 | -2,88 | -0,150 | 5,450 | 1,210 | ||
| FRIWO AG | 5,000EUR | 08:00 | +7,31 | +0,320 | 16,500 | 4,420 | 10,00 | |
| Fuji Electric Co. Ltd. | 76,32EUR | 09:50 | -2,68 | -2,10 | 84,70 | 36,80 | 11.524,32 | |
| Fujifilm Holdings Corp. | 16,78EUR | 08:48 | -1,14 | -0,20 | 22,44 | 15,01 | 6.827,42 | |
| Fujikura Ltd. | 23,99EUR | 11:28 | -4,36 | -1,09 | 45,00 | 6,02 | 1.124.411,30 | |
| Furukawa Co. Ltd. | 20,40EUR | 10:36 | -1,92 | -0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,975EUR | 19.05. | +4,11 | +0,075 | 3,600 | 1,475 | 4.714,33 | |
| Kopin Corp. | 3,920EUR | 19.05. | +0,83 | +0,031 | 5,400 | 1,114 | 94.813,04 | |
| Kyocera Corp. | 15,46EUR | 19.05. | +1,92 | +0,30 | 16,03 | 9,21 | ||
| Larsen and Toubro Ltd. | 35,20EUR | 11:04 | -4,44 | -1,60 | 41,50 | 30,10 | 3.520,00 | |
| Littelfuse Inc. | 360,00EUR | 19.05. | +0,55 | +2,00 | 404,00 | 175,00 | 13.680,00 | |
| LPKF | 20,30EUR | 11:28 | +3,86 | +0,75 | 29,80 | 5,34 | 694.584,80 | |
| Materion Corp. | 171,90EUR | 19.05. | -0,24 | -0,40 | 183,50 | 66,50 | 343,80 | |
| Microchip Technology Inc. | 80,17EUR | 11:16 | +1,95 | +1,53 | 90,50 | 42,00 | 52.351,01 | |
| Mitsubishi Electric Corp. | 31,58EUR | 10:41 | -3,01 | -0,97 | 38,00 | 17,48 | 8.968,72 | |
| Motorola Solutions Inc. | 342,00EUR | 09:59 | 419,50 | 305,50 | 119.700,00 | |||
| Murata Manufacturing Co. Ltd. | 33,79EUR | 11:19 | +3,19 | +1,04 | 34,76 | 12,17 | 32.636,31 | |
| NEC Corp. | 22,65EUR | 10:48 | -2,83 | -0,65 | 34,20 | 19,81 | 29.603,55 | |
| NGK Corp. | 29,00EUR | 10:31 | -1,36 | -0,40 | 32,20 | 10,40 | 12.180,00 | |
| Nucletron Electronic | 6,900EUR | 19.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 15,60EUR | 11:20 | -4,29 | -0,70 | 19,00 | 7,55 | 2.184,00 | |
| Omron Corp. | 29,15EUR | 08:05 | -4,14 | -1,25 | 34,53 | 20,40 | 3.672,90 | |
| Panasonic | 17,53EUR | 11:34 | -2,69 | -0,48 | 18,88 | 8,22 | 58.791,50 | |
| Power Integrations Inc. | 58,58EUR | 19.05. | -0,31 | -0,18 | 68,08 | 26,60 | 13.531,98 | |
| Richardson Electronics Ltd | 13,12EUR | 19.05. | +0,61 | +0,08 | 16,16 | 7,66 | 1.338,24 | |
| Rohm Co. Ltd. | 23,07EUR | 10:50 | +2,82 | +0,62 | 23,99 | 8,80 | 992,01 | |
| Samsung Electronics Co. Ltd. | 2.570,00EUR | 11:29 | -1,72 | -45,00 | 2.910,00 | 704,00 | 2.868.120,00 | |
| Schneider Electric SE | 258,55EUR | 11:33 | +1,41 | +3,60 | 287,90 | 208,95 | 139.358,45 | |
| Schweizer Electr. | 6,800EUR | 10:35 | -2,00 | -0,140 | 8,860 | 2,500 | 26.928,00 | |
| Siemens | 260,75EUR | 11:33 | +1,74 | +4,45 | 276,40 | 196,02 | 4.400.417,00 | |
| Skyworks Solutions Inc. | 60,43EUR | 09:53 | +0,70 | +0,42 | 77,99 | 43,58 | 4.411,39 | |
| Sony | 19,74EUR | 11:35 | +0,35 | +0,07 | 26,49 | 16,42 | 39.531,21 | |
| STMicroelectronics N.V. | 54,30EUR | 11:34 | +3,15 | +1,66 | 55,84 | 18,24 | 831.441,60 | |
| STMicroelectronics N.V. | 54,50EUR | 11:13 | +2,86 | +1,50 | 56,00 | 18,50 | 32.700,00 | |
| Sumitomo Electric Ind. Ltd. | 57,90EUR | 10:09 | -0,28 | -0,16 | 71,24 | 16,30 | 8.974,50 | |
| Taiyo Yuden Co. Ltd. | 43,40EUR | 09:37 | +1,43 | +0,60 | 43,40 | 13,20 | 4.774,00 | |
| TDK Corp. | 16,16EUR | 19.05. | +1,10 | +0,17 | 16,96 | 9,01 | 42.947,96 | |
| THALES S.A. | 228,20EUR | 11:26 | +0,66 | +1,50 | 279,30 | 214,50 | 94.246,60 | |
| Tokyo Electron Ltd. | 252,35EUR | 11:09 | -2,71 | -7,00 | 296,00 | 114,45 | 59.554,60 | |
| Toray Industries Inc. | 5,778EUR | 08:00 | +0,62 | +0,036 | 7,308 | 5,100 | 5,78 | |
| TTM Technologies Inc. | 140,60EUR | 11:04 | +1,41 | +1,95 | 148,70 | 25,00 | 15.044,20 | |
| Veeco Instruments Inc. | 46,21EUR | 07:31 | +1,29 | +0,60 | 54,72 | 16,80 | 184,84 | |
| Venture Corp. Ltd. | 11,70EUR | 10:09 | +1,77 | +0,20 | 12,60 | 7,35 | 11,70 | |
| Viscom SE | 4,930EUR | 10:06 | +1,05 | +0,050 | 6,050 | 3,400 | 6.916,79 | |
| Vishay Intertechnology Inc. | 31,63EUR | 19.05. | +1,20 | +0,38 | 33,04 | 10,35 | 48.172,49 | |
| Yokogawa Electric Corp. | 25,60EUR | 19.05. | -1,55 | -0,40 | 34,20 | 20,80 | 3.737,60 |