62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 159,08EUR | 07:41 | +4,57 | +6,90 | 197,00 | 56,50 | 27.043,60 | |
| Agilent Technologies Inc. | 116,55EUR | 02.07. | +0,13 | +0,15 | 138,18 | 94,00 | 14.335,65 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 02.07. | +1,79 | +0,20 | 12,80 | 8,40 | ||
| Amphenol Corp. | 144,70EUR | 07:30 | +0,06 | +0,08 | 156,26 | 81,10 | 1.302,30 | |
| Applied Materia | 549,50EUR | 07:46 | +3,63 | +19,10 | 647,80 | 132,46 | 152.211,50 | |
| Arrow Electronics Inc. | 178,00EUR | 02.07. | 204,00 | 89,50 | 890,00 | |||
| Ascom Holding AG | 6,360EUR | 07:45 | +0,47 | +0,030 | 7,290 | 3,410 | ||
| AT&S | 193,00EUR | 07:52 | +6,75 | +12,20 | 245,50 | 16,98 | 232.951,00 | |
| Avnet Inc. | 73,00EUR | 02.07. | -0,70 | -0,50 | 81,50 | 38,80 | 730,00 | |
| AXT Inc. | 51,92EUR | 07:30 | +4,64 | +2,30 | 128,55 | 1,60 | 571,12 | |
| Belden Inc. | 100,00EUR | 02.07. | -1,49 | -1,50 | 134,00 | 87,50 | 4.000,00 | |
| Benchmark Electronics Inc. | 78,45EUR | 02.07. | +0,27 | +0,20 | 88,50 | 31,00 | 3.530,25 | |
| Cognex Corp. | 59,04EUR | 02.07. | +0,37 | +0,22 | 64,90 | 27,01 | 61.165,44 | |
| Elma Electronic AG | 1.440,00EUR | 07:27 | +2,88 | +40,00 | 1.440,00 | 1.230,00 | ||
| Emerson Electric Co. | 120,25EUR | 02.07. | +0,08 | +0,10 | 138,98 | 107,10 | 244.348,00 | |
| Entegris Inc. | 128,00EUR | 02.07. | +0,79 | +1,00 | 162,00 | 59,17 | 30.720,00 | |
| Filtronic PLC | 3,040EUR | 07:11 | +0,66 | +0,020 | 5,650 | 1,210 | ||
| FRIWO AG | 5,350EUR | 02.07. | 16,500 | 4,420 | 10,70 | |||
| Fuji Electric Co. Ltd. | 72,34EUR | 02.07. | +1,31 | +0,94 | 94,04 | 37,80 | 24.378,58 | |
| Fujifilm Holdings Corp. | 19,00EUR | 02.07. | +2,97 | +0,56 | 22,44 | 15,01 | 3.059,00 | |
| Fujikura Ltd. | 28,84EUR | 07:49 | +3,30 | +0,92 | 45,00 | 7,18 | 4.757,78 | |
| Furukawa Co. Ltd. | 19,40EUR | 07:44 | +3,19 | +0,60 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,550EUR | 02.07. | +0,33 | +0,005 | 3,600 | 1,475 | 444,85 | |
| Kopin Corp. | 3,478EUR | 02.07. | +1,73 | +0,058 | 5,622 | 1,288 | 2.107,67 | |
| Kyocera Corp. | 21,18EUR | 02.07. | +1,45 | +0,30 | 21,66 | 9,21 | 16.033,26 | |
| Larsen and Toubro Ltd. | 37,00EUR | 02.07. | 41,50 | 30,10 | 27.528,00 | |||
| Littelfuse Inc. | 382,00EUR | 02.07. | 424,00 | 198,00 | 1.910,00 | |||
| LPKF | 19,50EUR | 07:51 | +1,56 | +0,30 | 30,20 | 5,34 | 40.891,50 | |
| Materion Corp. | 227,00EUR | 02.07. | +0,09 | +0,20 | 258,20 | 68,00 | 90.346,00 | |
| Microchip Technology Inc. | 73,43EUR | 02.07. | +1,26 | +0,93 | 90,79 | 42,00 | 167.787,55 | |
| Mitsubishi Electric Corp. | 31,93EUR | 07:30 | -0,42 | -0,14 | 38,00 | 17,62 | 6.545,65 | |
| Motorola Solutions Inc. | 367,70EUR | 02.07. | +0,05 | +0,20 | 419,50 | 305,50 | 48.536,40 | |
| Murata Manufacturing Co. Ltd. | 59,58EUR | 07:46 | +5,14 | +2,88 | 68,01 | 12,19 | 5.123,88 | |
| NEC Corp. | 22,40EUR | 02.07. | +0,31 | +0,07 | 34,20 | 19,81 | 6.988,80 | |
| NGK Corp. | 40,00EUR | 07:34 | +1,02 | +0,40 | 43,80 | 10,40 | 29.000,00 | |
| Nucletron Electronic | 7,700EUR | 02.07. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,60EUR | 07:51 | +1,64 | +0,30 | 21,00 | 8,45 | ||
| Omron Corp. | 32,64EUR | 02.07. | +3,24 | +1,01 | 34,59 | 20,40 | ||
| Panasonic | 24,36EUR | 07:30 | 26,50 | 8,22 | 2.436,00 | |||
| Power Integrations Inc. | 64,04EUR | 02.07. | -0,54 | -0,34 | 80,42 | 26,60 | 13.768,60 | |
| Richardson Electronics Ltd | 14,90EUR | 02.07. | 17,00 | 8,00 | 17.865,10 | |||
| Rohm Co. Ltd. | 27,70EUR | 02.07. | +12,77 | +3,55 | 31,38 | 10,63 | 8.116,10 | |
| Samsung Electronics Co. Ltd. | 2.860,00EUR | 07:41 | +9,71 | +255,00 | 3.345,00 | 770,00 | 151.580,00 | |
| Schneider Electric SE | 279,10EUR | 07:30 | +0,38 | +1,05 | 293,50 | 208,95 | 558,20 | |
| Schweizer Electr. | 7,860EUR | 02.07. | 8,860 | 2,500 | 1.996,44 | |||
| Siemens | 278,20EUR | 07:50 | +0,58 | +1,60 | 282,45 | 196,02 | 500.481,80 | |
| Skyworks Solutions Inc. | 55,02EUR | 07:44 | +1,21 | +0,66 | 77,99 | 43,58 | 83.410,32 | |
| Sony | 18,22EUR | 07:30 | +1,47 | +0,26 | 26,49 | 16,42 | 3.825,78 | |
| STMicroelectronics N.V. | 61,87EUR | 07:49 | +3,55 | +2,12 | 70,80 | 18,24 | 78.389,29 | |
| STMicroelectronics N.V. | 58,00EUR | 02.07. | +2,52 | +1,50 | 70,00 | 18,50 | 46.110,00 | |
| Sumitomo Electric Ind. Ltd. | 14,45EUR | 07:30 | -2,74 | -0,40 | 19,50 | 4,48 | 22.310,80 | |
| Taiyo Yuden Co. Ltd. | 109,00EUR | 07:39 | +1,89 | +2,00 | 130,00 | 14,50 | 1.526,00 | |
| TDK Corp. | 19,95EUR | 02.07. | +0,75 | +0,15 | 23,20 | 9,24 | 84.599,47 | |
| THALES S.A. | 238,90EUR | 02.07. | +0,42 | +1,00 | 279,30 | 212,50 | 364.083,60 | |
| Tokyo Electron Ltd. | 393,45EUR | 07:31 | +3,64 | +13,85 | 439,00 | 114,45 | 9.836,25 | |
| Toray Industries Inc. | 6,276EUR | 07:30 | +5,70 | +0,338 | 7,308 | 5,100 | 6.276,00 | |
| TTM Technologies Inc. | 137,95EUR | 07:35 | +1,96 | +2,65 | 196,20 | 33,80 | 2.069,25 | |
| Veeco Instruments Inc. | 50,92EUR | 07:51 | +1,06 | +0,53 | 74,78 | 17,10 | 5.092,00 | |
| Venture Corp. Ltd. | 11,60EUR | 02.07. | -1,72 | -0,20 | 12,60 | 7,75 | 1.415,20 | |
| Viscom SE | 5,200EUR | 02.07. | +0,38 | +0,020 | 6,800 | 3,400 | 3.042,00 | |
| Vishay Intertechnology Inc. | 40,26EUR | 02.07. | +0,08 | +0,03 | 62,50 | 10,35 | 26.450,82 | |
| Yokogawa Electric Corp. | 30,20EUR | 02.07. | +4,05 | +1,20 | 34,20 | 21,60 | 120,80 |