62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 183,10EUR | 14:52 | +2,03 | +3,64 | 210,50 | 81,34 | 224.663,70 | |
| Agilent Technologies Inc. | 136,75EUR | 13:51 | -0,30 | -0,40 | 138,18 | 94,00 | 9.435,75 | |
| Alps Alpine Co. Ltd. | 12,50EUR | 12:06 | 12,80 | 10,10 | 5.062,50 | |||
| Amphenol Corp. | 68,83EUR | 14:55 | +1,24 | +0,84 | 78,13 | 50,86 | 345.526,60 | |
| Applied Materia | 396,35EUR | 14:57 | +2,54 | +9,80 | 647,80 | 160,08 | 2.004.341,95 | |
| Arrow Electronics Inc. | 185,00EUR | 18.09. | +1,05 | +2,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,850EUR | 15:01 | -1,85 | -0,110 | 7,360 | 3,410 | ||
| AT&S | 183,00EUR | 14:58 | +3,75 | +6,60 | 245,50 | 21,25 | 1.619.184,00 | |
| Avnet Inc. | 83,00EUR | 09:46 | +0,60 | +0,50 | 87,50 | 38,80 | 1.245,00 | |
| AXT Inc. | 64,20EUR | 14:24 | +5,03 | +3,04 | 128,55 | 3,58 | 210.897,00 | |
| Belden Inc. | 97,50EUR | 18.09. | 134,00 | 84,00 | 1.950,00 | |||
| Benchmark Electronics Inc. | 65,00EUR | 18.09. | +0,85 | +0,55 | 88,50 | 31,00 | ||
| Cognex Corp. | 54,00EUR | 10:18 | +1,46 | +0,78 | 64,90 | 29,54 | 9.828,00 | |
| Elma Electronic AG | 1.380,00EUR | 13:05 | +1,47 | +20,00 | 1.410,00 | 1.250,00 | ||
| Emerson Electric Co. | 131,60EUR | 14:27 | +1,27 | +1,65 | 144,75 | 107,10 | 224.904,40 | |
| Entegris Inc. | 127,00EUR | 10:43 | +3,25 | +4,00 | 162,00 | 59,17 | 6.350,00 | |
| Filtronic PLC | 2,760EUR | 14:50 | +2,22 | +0,060 | 5,650 | 1,210 | 5.809,80 | |
| FRIWO AG | 3,800EUR | 10:33 | -2,78 | -0,100 | 16,500 | 3,780 | 2.348,40 | |
| Fuji Electric Co. Ltd. | 73,20EUR | 09:44 | -0,38 | -0,28 | 94,04 | 55,50 | 73,20 | |
| Fujifilm Holdings Corp. | 18,60EUR | 13:33 | -0,44 | -0,08 | 22,44 | 15,01 | 2.194,21 | |
| Fujikura Ltd. | 27,74EUR | 14:43 | +0,89 | +0,25 | 45,00 | 12,87 | 97.117,74 | |
| Furukawa Co. Ltd. | 23,20EUR | 10:00 | 37,60 | 14,20 | ||||
| InTiCa Systems SE | 1,465EUR | 12:08 | +1,74 | +0,025 | 3,600 | 1,435 | 20,51 | |
| Kopin Corp. | 4,227EUR | 10:05 | +1,72 | +0,070 | 5,622 | 1,581 | 612,92 | |
| Kyocera Corp. | 20,39EUR | 07:30 | -0,40 | -0,08 | 21,66 | 11,01 | 509,75 | |
| Larsen and Toubro Ltd. | 34,90EUR | 18.09. | +0,42 | +0,15 | 41,50 | 30,10 | 7.538,40 | |
| Littelfuse Inc. | 340,00EUR | 18.09. | +1,14 | +4,00 | 424,00 | 206,00 | ||
| LPKF | 13,25EUR | 14:50 | +7,35 | +0,90 | 30,20 | 5,34 | 429.485,50 | |
| Materion Corp. | 215,20EUR | 18.09. | +0,28 | +0,60 | 262,20 | 95,50 | 215,20 | |
| Microchip Technology Inc. | 64,60EUR | 14:46 | +1,86 | +1,18 | 90,79 | 42,00 | 184.562,20 | |
| Mitsubishi Electric Corp. | 28,29EUR | 14:20 | +0,21 | +0,06 | 38,00 | 21,20 | 23.023,99 | |
| Motorola Solutions Inc. | 398,90EUR | 14:39 | +0,10 | +0,40 | 427,10 | 305,50 | 32.310,90 | |
| Murata Manufacturing Co. Ltd. | 43,72EUR | 14:41 | +0,53 | +0,23 | 68,01 | 15,40 | 37.769,76 | |
| NEC Corp. | 26,75EUR | 12:51 | -0,38 | -0,10 | 34,20 | 19,81 | 80,25 | |
| NGK Corp. | 29,00EUR | 18.09. | 43,80 | 13,60 | 2.900,00 | |||
| Nucletron Electronic | 7,200EUR | 14:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 10:07 | +0,66 | +0,10 | 21,00 | 8,75 | ||
| Omron Corp. | 34,59EUR | 14:18 | -0,33 | -0,11 | 39,05 | 20,40 | 172,95 | |
| Panasonic | 23,96EUR | 13:59 | +1,30 | +0,31 | 26,50 | 9,09 | 50.891,04 | |
| Power Integrations Inc. | 42,80EUR | 18.09. | -0,05 | -0,02 | 80,42 | 26,60 | 1.712,00 | |
| Richardson Electronics Ltd | 13,98EUR | 18.09. | +1,02 | +0,14 | 20,00 | 8,07 | 2.013,12 | |
| Rohm Co. Ltd. | 25,97EUR | 14:31 | +0,23 | +0,06 | 32,74 | 10,90 | 20.334,51 | |
| Samsung Electronics Co. Ltd. | 3.300,00EUR | 14:51 | +8,22 | +250,00 | 3.345,00 | 951,00 | 6.619.800,00 | |
| Schneider Electric SE | 295,65EUR | 14:59 | +3,41 | +9,75 | 313,15 | 220,50 | 665.803,80 | |
| Schweizer Electr. | 3,720EUR | 14:59 | +0,54 | +0,020 | 8,860 | 2,860 | 14.061,60 | |
| Siemens | 271,95EUR | 15:00 | +3,17 | +8,35 | 291,55 | 196,02 | 8.744.552,25 | |
| Skyworks Solutions Inc. | 77,91EUR | 15:02 | +1,13 | +0,87 | 79,70 | 43,58 | 14.802,90 | |
| Sony | 20,61EUR | 14:54 | +2,01 | +0,41 | 26,49 | 16,42 | 198.323,13 | |
| STMicroelectronics N.V. | 44,89EUR | 14:59 | +2,76 | +1,21 | 70,80 | 18,24 | 415.412,06 | |
| STMicroelectronics N.V. | 45,20EUR | 11:00 | +2,75 | +1,20 | 70,00 | 18,50 | 38.103,60 | |
| Sumitomo Electric Ind. Ltd. | 11,65EUR | 14:55 | +0,49 | +0,06 | 19,50 | 5,75 | 15.089,34 | |
| Taiyo Yuden Co. Ltd. | 52,00EUR | 10:58 | 130,00 | 16,90 | 11.388,00 | |||
| TDK Corp. | 15,86EUR | 14:12 | -0,35 | -0,06 | 23,20 | 10,42 | 22.685,52 | |
| THALES S.A. | 235,60EUR | 15:01 | -0,72 | -1,70 | 279,30 | 212,50 | 147.014,40 | |
| Tokyo Electron Ltd. | 300,00EUR | 14:24 | +2,39 | +7,00 | 439,00 | 146,60 | 101.100,00 | |
| Toray Industries Inc. | 6,848EUR | 12:35 | -0,41 | -0,028 | 7,618 | 5,100 | 650,56 | |
| TTM Technologies Inc. | 106,90EUR | 12:16 | +4,56 | +4,65 | 196,20 | 43,80 | 15.072,90 | |
| Veeco Instruments Inc. | 36,96EUR | 09:33 | +5,47 | +2,01 | 74,78 | 23,00 | 813,12 | |
| Venture Corp. Ltd. | 11,40EUR | 12:07 | -1,77 | -0,20 | 12,60 | 8,90 | 11,40 | |
| Viscom SE | 5,120EUR | 14:45 | +1,60 | +0,080 | 6,800 | 3,400 | 17.213,44 | |
| Vishay Intertechnology Inc. | 28,27EUR | 18.09. | +2,64 | +0,74 | 62,50 | 10,35 | 848,10 | |
| Yokogawa Electric Corp. | 26,20EUR | 10:02 | +2,34 | +0,60 | 34,20 | 24,00 | 10.060,80 |