Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.129,40EUR09:23+2,98+3,68164,0030,8116.304,40
Agilent Technologies Inc.98,54EUR08:01+0,36+0,35138,1887,19394,16
Alps Alpine Co. Ltd.11,80EUR10:48+2,59+0,3012,807,6017.700,00
Amphenol Corp.111,76EUR10:40+0,31+0,34144,0047,51121.594,88
Applied Materia328,80EUR10:55+0,43+1,40337,85103,42179.196,00
Arrow Electronics Inc.121,00EUR24.03.136,0083,00121,00
Ascom Holding AG5,540EUR11:00+1,09+0,0606,1002,995
AT&S54,80EUR11:03+8,78+4,4056,0010,48335.376,00
Avnet Inc.53,00EUR09:39+0,95+0,5057,5037,2014.310,00
AXT Inc.61,70EUR10:20+1,76+1,0561,751,0170.708,20
Belden Inc.104,00EUR08:37+0,98+1,00134,0078,003.640,00
Benchmark Electronics Inc.48,80EUR24.03.+0,98+0,5051,5028,80
Cognex Corp.45,00EUR08:49+0,93+0,4150,2020,592.700,00
Elma Electronic AG1.360,00EUR24.03.
Emerson Electric Co.113,04EUR09:55+0,59+0,66138,9882,294.973,76
Entegris Inc.107,32EUR08:16+0,31+0,32119,3057,901.609,80
Filtronic PLC2,040EUR11:00+7,94+0,1502,4000,820
FRIWO AG4,740EUR08:05+5,49+0,26016,5004,420554,58
Fuji Electric Co. Ltd.59,50EUR24.03.+2,50+1,5075,5030,0059,50
Fujifilm Holdings Corp.16,35EUR24.03.-0,62-0,1022,4415,20408,75
Fujikura Ltd.150,00EUR10:50+3,52+5,00157,0022,00121.050,00
Furukawa Co. Ltd.25,00EUR10:19+5,04+1,2037,6010,305.000,00
InTiCa Systems SE1,955EUR09:12+2,38+0,0453,6001,475596,28
Kopin Corp.1,812EUR24.03.+2,48+0,0443,6980,637
Kyocera Corp.12,60EUR24.03.+0,23+0,0315,319,21
Larsen and Toubro Ltd.33,50EUR09:23+0,31+0,1041,5030,103.852,50
Littelfuse Inc.306,00EUR24.03.+0,67+2,00318,00134,0021.420,00
LPKF6,340EUR10:57+5,32+0,3209,3005,34034.489,60
Materion Corp.121,00EUR09:07-0,83-1,00144,0063,507.260,00
Microchip Technology Inc.57,19EUR10:29+0,30+0,1770,0030,511.143,80
Mitsubishi Electric Corp.30,30EUR10:56+3,20+0,9335,5013,9124.967,20
Motorola Solutions Inc.392,20EUR10:52+0,28+1,10419,50305,504.706,40
Murata Manufacturing Co. Ltd.19,62EUR08:01+1,62+0,3223,3411,7410.555,56
NEC Corp.22,18EUR10:22+0,14+0,0334,2016,0851.723,76
NGK Insulators Ltd.22,40EUR09:02+3,70+0,8025,209,851.568,00
Nucletron Electronic6,250EUR10:319,6006,000
Oki Electric Industry Co. Ltd.14,10EUR10:59+2,17+0,3018,904,60
Omron Corp.24,40EUR24.03.30,2020,40
Panasonic14,24EUR11:03+1,25+0,1816,798,2231.174,65
Power Integrations Inc.44,20EUR09:3652,5026,6011.050,00
Richardson Electronics Ltd9,250EUR24.03.+0,40+0,04012,8006,970
Rohm Co. Ltd.17,70EUR09:22+3,32+0,5719,016,83181.637,40
Samsung Electronics Co. Ltd.1.936,00EUR11:02+0,10+2,002.260,00651,00160.688,00
Schneider Electric SE249,20EUR11:00+1,51+3,70279,95172,68526.559,60
Schweizer Electr.4,440EUR24.03.7,3502,50018.101,88
Siemens214,55EUR11:05+1,30+2,75275,65162,007.371.938,00
Skyworks Solutions Inc.48,83EUR24.03.+0,33+0,1677,9943,544.931,83
Sony17,90EUR10:45-1,71-0,3126,4917,1183.587,55
STMicroelectronics N.V.28,44EUR10:51+2,72+0,7630,1615,73252.787,15
STMicroelectronics N.V.26,80EUR24.03.+2,90+0,8029,8016,00113.256,80
Sumitomo Electric Ind. Ltd.56,50EUR10:11+5,71+3,0060,5010,506.045,50
Taiyo Yuden Co. Ltd.21,20EUR24.03.+1,85+0,4029,4011,10
TDK Corp.11,23EUR24.03.+0,72+0,0815,797,02707,49
THALES S.A.243,40EUR10:53+1,00+2,40279,30192,00101.497,80
Tokyo Electron Ltd.218,80EUR09:24+1,30+2,80258,50104,002.625,60
Toray Industries Inc.6,070EUR08:00+1,53+0,0907,3085,10012,14
TTM Technologies Inc.94,50EUR09:30+2,19+2,0096,5015,6076.828,50
Veeco Instruments Inc.27,00EUR24.03.+1,34+0,4030,6015,60
Venture Corp. Ltd.10,40EUR24.03.12,007,101.050,40
Viscom SE3,860EUR24.03.+2,60+0,1006,0502,8203,86
Vishay Intertechnology Inc.15,15EUR24.03.+0,32+0,0517,779,40
Yokogawa Electric Corp.27,60EUR24.03.+2,21+0,6034,2015,90