62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 146,00EUR | 16:13 | -1,02 | -1,50 | 169,98 | 41,21 | 208.196,00 | |
| Agilent Technologies Inc. | 99,04EUR | 14:19 | +0,69 | +0,68 | 138,18 | 94,00 | 9.904,00 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 15:38 | 12,80 | 8,30 | 1.829,00 | |||
| Amphenol Corp. | 111,00EUR | 16:12 | +3,41 | +3,66 | 144,00 | 73,24 | 572.427,00 | |
| Applied Materia | 376,80EUR | 16:13 | +2,71 | +9,95 | 386,00 | 132,46 | 1.218.571,20 | |
| Arrow Electronics Inc. | 183,00EUR | 21.05. | +2,20 | +4,00 | 183,00 | 89,50 | 7.503,00 | |
| Ascom Holding AG | 6,270EUR | 16:12 | +2,45 | +0,150 | 6,900 | 3,380 | ||
| AT&S | 133,80EUR | 16:15 | +15,00 | +17,40 | 135,20 | 14,94 | 7.459.751,40 | |
| Avnet Inc. | 73,50EUR | 21.05. | +2,80 | +2,00 | 74,50 | 38,80 | 8.379,00 | |
| AXT Inc. | 108,00EUR | 16:13 | +4,25 | +4,40 | 112,15 | 1,29 | 485.784,00 | |
| Belden Inc. | 90,50EUR | 21.05. | +1,12 | +1,00 | 134,00 | 88,00 | 4.163,00 | |
| Benchmark Electronics Inc. | 71,80EUR | 21.05. | +2,08 | +1,45 | 74,95 | 31,00 | ||
| Cognex Corp. | 56,08EUR | 14:11 | +3,02 | +1,66 | 60,70 | 25,50 | 10.486,96 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | +1,44 | +20,00 | 1.430,00 | 1.190,00 | ||
| Emerson Electric Co. | 116,50EUR | 15:43 | +0,78 | +0,90 | 138,98 | 101,90 | 37.746,00 | |
| Entegris Inc. | 116,00EUR | 16:09 | +3,57 | +4,00 | 137,00 | 58,58 | 29.000,00 | |
| Filtronic PLC | 4,300EUR | 16:12 | -6,11 | -0,280 | 5,650 | 1,210 | 43.602,00 | |
| FRIWO AG | 4,800EUR | 09:29 | +4,80 | +0,220 | 16,500 | 4,420 | 105,60 | |
| Fuji Electric Co. Ltd. | 88,28EUR | 14:21 | +4,95 | +4,14 | 88,52 | 36,80 | 5.561,64 | |
| Fujifilm Holdings Corp. | 16,99EUR | 15:27 | -1,71 | -0,30 | 22,44 | 15,01 | 968,15 | |
| Fujikura Ltd. | 26,99EUR | 16:07 | +6,02 | +1,51 | 45,00 | 6,17 | 1.356.535,95 | |
| Furukawa Co. Ltd. | 21,00EUR | 16:13 | +1,94 | +0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,945EUR | 09:29 | +1,61 | +0,030 | 3,600 | 1,475 | 9,73 | |
| Kopin Corp. | 4,432EUR | 15:48 | +5,30 | +0,218 | 5,400 | 1,114 | 1.294,14 | |
| Kyocera Corp. | 16,25EUR | 16:13 | +0,34 | +0,06 | 16,42 | 9,21 | 10.351,25 | |
| Larsen and Toubro Ltd. | 35,00EUR | 15:45 | +0,58 | +0,20 | 41,50 | 30,10 | 17.395,00 | |
| Littelfuse Inc. | 360,00EUR | 21.05. | +3,19 | +12,00 | 404,00 | 175,00 | ||
| LPKF | 24,00EUR | 16:13 | +7,76 | +1,70 | 29,80 | 5,34 | 1.781.088,00 | |
| Materion Corp. | 177,00EUR | 21.05. | +1,57 | +2,80 | 183,50 | 66,50 | ||
| Microchip Technology Inc. | 78,44EUR | 15:30 | +2,86 | +2,23 | 90,50 | 42,00 | 156.017,16 | |
| Mitsubishi Electric Corp. | 34,74EUR | 15:20 | +4,04 | +1,33 | 38,00 | 17,48 | 37.588,68 | |
| Motorola Solutions Inc. | 348,70EUR | 15:59 | +1,19 | +4,10 | 419,50 | 305,50 | 21.619,40 | |
| Murata Manufacturing Co. Ltd. | 38,50EUR | 16:00 | +5,08 | +1,86 | 39,80 | 12,17 | 149.399,10 | |
| NEC Corp. | 22,45EUR | 16:09 | -0,49 | -0,11 | 34,20 | 19,81 | 52.937,10 | |
| NGK Corp. | 31,00EUR | 21.05. | +1,96 | +0,60 | 32,20 | 10,40 | 31,00 | |
| Nucletron Electronic | 6,900EUR | 12:25 | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,40EUR | 15:59 | +2,50 | +0,40 | 19,00 | 7,95 | ||
| Omron Corp. | 29,87EUR | 12:33 | +0,45 | +0,13 | 34,53 | 20,40 | 3.494,79 | |
| Panasonic | 19,05EUR | 16:07 | +1,57 | +0,29 | 19,05 | 8,22 | 426.541,86 | |
| Power Integrations Inc. | 61,62EUR | 09:14 | +0,80 | +0,48 | 68,08 | 26,60 | 61,62 | |
| Richardson Electronics Ltd | 16,44EUR | 14:31 | +4,97 | +0,78 | 17,00 | 7,66 | 25.449,12 | |
| Rohm Co. Ltd. | 24,62EUR | 15:26 | +3,71 | +0,88 | 25,13 | 8,95 | 134.917,60 | |
| Samsung Electronics Co. Ltd. | 2.645,00EUR | 16:14 | -1,87 | -50,00 | 2.910,00 | 704,00 | 1.700.735,00 | |
| Schneider Electric SE | 269,90EUR | 16:12 | +0,73 | +1,95 | 287,90 | 208,95 | 606.735,20 | |
| Schweizer Electr. | 7,000EUR | 16:09 | +2,94 | +0,200 | 8,860 | 2,500 | 21.434,00 | |
| Siemens | 268,35EUR | 16:13 | +0,32 | +0,85 | 276,40 | 196,02 | 8.529.773,10 | |
| Skyworks Solutions Inc. | 66,01EUR | 15:41 | +6,85 | +4,32 | 77,99 | 43,58 | 43.764,63 | |
| Sony | 19,19EUR | 16:00 | -1,85 | -0,36 | 26,49 | 16,42 | 288.606,71 | |
| STMicroelectronics N.V. | 57,60EUR | 16:14 | +2,07 | +1,17 | 57,74 | 18,24 | 1.154.304,00 | |
| STMicroelectronics N.V. | 57,00EUR | 15:32 | +2,68 | +1,50 | 57,50 | 18,50 | 38.076,00 | |
| Sumitomo Electric Ind. Ltd. | 65,63EUR | 16:01 | +7,63 | +4,55 | 71,24 | 16,50 | 52.897,78 | |
| Taiyo Yuden Co. Ltd. | 50,00EUR | 15:48 | +11,42 | +5,00 | 50,00 | 13,20 | 21.950,00 | |
| TDK Corp. | 18,49EUR | 15:36 | +7,01 | +1,19 | 18,66 | 9,01 | 43.678,10 | |
| THALES S.A. | 228,30EUR | 16:09 | 279,30 | 214,50 | 435.824,70 | |||
| Tokyo Electron Ltd. | 269,00EUR | 14:20 | +1,07 | +2,85 | 296,00 | 114,45 | 142.032,00 | |
| Toray Industries Inc. | 5,798EUR | 14:24 | -1,64 | -0,096 | 7,308 | 5,100 | 318,89 | |
| TTM Technologies Inc. | 159,65EUR | 16:12 | +6,68 | +9,95 | 170,00 | 25,00 | 300.620,95 | |
| Veeco Instruments Inc. | 49,14EUR | 21.05. | +3,64 | +1,78 | 54,72 | 16,80 | 1.031,94 | |
| Venture Corp. Ltd. | 12,00EUR | 21.05. | +0,85 | +0,10 | 12,60 | 7,35 | 4.596,00 | |
| Viscom SE | 5,940EUR | 16:04 | +5,73 | +0,320 | 6,240 | 3,400 | 194.594,40 | |
| Vishay Intertechnology Inc. | 39,90EUR | 15:54 | +11,19 | +4,03 | 39,90 | 10,35 | 12.129,60 | |
| Yokogawa Electric Corp. | 25,60EUR | 21.05. | 34,20 | 21,60 |