62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 129,92EUR | 20:50 | +4,77 | +5,92 | 164,00 | 30,81 | 262.048,64 | |
| Agilent Technologies Inc. | 97,19EUR | 15:57 | +0,16 | +0,15 | 138,18 | 87,19 | 34.016,50 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 08:12 | -5,83 | -0,70 | 12,80 | 7,60 | 10.102,20 | |
| Amphenol Corp. | 112,32EUR | 21:08 | +2,16 | +2,38 | 144,00 | 47,51 | 1.711.532,16 | |
| Applied Materia | 312,00EUR | 20:59 | +0,53 | +1,65 | 337,85 | 103,42 | 901.056,00 | |
| Arrow Electronics Inc. | 123,00EUR | 20.03. | +1,69 | +2,00 | 136,00 | 83,00 | ||
| Ascom Holding AG | 5,540EUR | 21:30 | +3,17 | +0,170 | 6,100 | 2,995 | ||
| AT&S | 51,40EUR | 21:05 | +6,86 | +3,30 | 56,00 | 10,48 | 819.778,60 | |
| Avnet Inc. | 50,00EUR | 10:01 | +0,99 | +0,50 | 57,50 | 37,20 | 1.000,00 | |
| AXT Inc. | 55,95EUR | 21:21 | +18,65 | +8,73 | 56,00 | 1,01 | 590.216,55 | |
| Belden Inc. | 96,00EUR | 20.03. | +4,66 | +4,50 | 134,00 | 78,00 | 960,00 | |
| Benchmark Electronics Inc. | 48,80EUR | 20.03. | +4,76 | +2,20 | 51,50 | 28,80 | 5.368,00 | |
| Cognex Corp. | 43,96EUR | 16:26 | +3,26 | +1,38 | 50,20 | 20,59 | 5.846,68 | |
| Elma Electronic AG | 1.370,00EUR | 16:00 | ||||||
| Emerson Electric Co. | 112,26EUR | 20:29 | +0,87 | +0,96 | 138,98 | 82,29 | 83.521,44 | |
| Entegris Inc. | 100,24EUR | 20:32 | -0,69 | -0,68 | 119,30 | 57,90 | 20.448,96 | |
| Filtronic PLC | 1,880EUR | 19:13 | +6,21 | +0,110 | 2,400 | 0,820 | ||
| FRIWO AG | 5,450EUR | 18:57 | -0,40 | -0,020 | 16,500 | 4,420 | 2.218,15 | |
| Fuji Electric Co. Ltd. | 59,00EUR | 15:38 | 75,50 | 30,00 | 59,00 | |||
| Fujifilm Holdings Corp. | 16,30EUR | 13:50 | -0,19 | -0,03 | 22,44 | 15,20 | 700,69 | |
| Fujikura Ltd. | 140,00EUR | 19:47 | +1,50 | +2,00 | 157,00 | 22,00 | 647.360,00 | |
| Furukawa Co. Ltd. | 23,80EUR | 16:28 | -2,46 | -0,60 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 2,020EUR | 20:33 | +0,27 | +0,005 | 3,600 | 1,475 | 305,02 | |
| Kopin Corp. | 1,812EUR | 19:47 | +4,17 | +0,070 | 3,698 | 0,637 | 3.805,20 | |
| Kyocera Corp. | 12,60EUR | 09:33 | -0,62 | -0,08 | 15,31 | 9,21 | 25,20 | |
| Larsen and Toubro Ltd. | 32,50EUR | 19:06 | +2,22 | +0,70 | 41,50 | 30,10 | 98.052,50 | |
| Littelfuse Inc. | 288,00EUR | 20.03. | +1,45 | +4,00 | 318,00 | 134,00 | ||
| LPKF | 6,180EUR | 19:53 | -0,49 | -0,030 | 9,300 | 5,340 | 194.787,42 | |
| Materion Corp. | 122,00EUR | 16:13 | +3,51 | +4,00 | 144,00 | 63,50 | 5.002,00 | |
| Microchip Technology Inc. | 55,12EUR | 21:00 | -0,31 | -0,17 | 70,00 | 30,51 | 54.734,16 | |
| Mitsubishi Electric Corp. | 29,34EUR | 16:21 | -0,69 | -0,20 | 35,50 | 13,91 | 70.210,62 | |
| Motorola Solutions Inc. | 396,00EUR | 20:07 | +0,44 | +1,70 | 419,50 | 305,50 | 144.936,00 | |
| Murata Manufacturing Co. Ltd. | 19,97EUR | 20:48 | -0,36 | -0,07 | 23,34 | 11,74 | 57.818,64 | |
| NEC Corp. | 21,88EUR | 16:16 | +0,46 | +0,10 | 34,20 | 16,08 | 241.270,76 | |
| NGK Insulators Ltd. | 21,20EUR | 16:46 | -3,70 | -0,80 | 25,20 | 9,85 | 7.292,80 | |
| Nucletron Electronic | 6,250EUR | 21:16 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 13,70EUR | 21:02 | 18,90 | 4,60 | 27.400,00 | |||
| Omron Corp. | 24,40EUR | 15:38 | -2,44 | -0,60 | 30,20 | 20,40 | 1.586,00 | |
| Panasonic | 14,20EUR | 20:36 | +10,24 | +1,30 | 16,79 | 8,22 | 343.760,32 | |
| Power Integrations Inc. | 41,80EUR | 14:55 | +2,01 | +0,80 | 52,50 | 26,60 | 10.491,80 | |
| Richardson Electronics Ltd | 9,250EUR | 20.03. | +3,10 | +0,290 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,00EUR | 18:36 | -2,96 | -0,51 | 19,01 | 6,83 | 67.453,16 | |
| Samsung Electronics Co. Ltd. | 1.970,00EUR | 21:33 | +4,26 | +80,00 | 2.260,00 | 651,00 | 3.955.760,00 | |
| Schneider Electric SE | 244,10EUR | 21:31 | +2,52 | +6,00 | 279,95 | 172,68 | 1.691.613,00 | |
| Schweizer Electr. | 4,820EUR | 19:12 | -22,11 | -1,260 | 7,350 | 2,500 | 69.899,64 | |
| Siemens | 211,30EUR | 21:33 | +4,07 | +8,25 | 275,65 | 162,00 | 31.939.262,80 | |
| Skyworks Solutions Inc. | 47,82EUR | 16:00 | -0,36 | -0,17 | 77,99 | 43,54 | 22.092,84 | |
| Sony | 18,00EUR | 20:57 | +1,44 | +0,26 | 26,49 | 17,11 | 752.694,86 | |
| STMicroelectronics N.V. | 27,19EUR | 20:27 | +2,20 | +0,59 | 30,16 | 15,73 | 1.156.857,68 | |
| STMicroelectronics N.V. | 26,00EUR | 12:05 | +1,49 | +0,40 | 29,80 | 16,00 | 21.450,00 | |
| Sumitomo Electric Ind. Ltd. | 53,00EUR | 21:21 | +2,00 | +1,00 | 60,50 | 10,50 | 61.851,00 | |
| Taiyo Yuden Co. Ltd. | 21,20EUR | 10:16 | -2,73 | -0,60 | 29,40 | 11,10 | 36.485,20 | |
| TDK Corp. | 11,51EUR | 19:16 | +1,72 | +0,20 | 15,79 | 7,02 | 42.269,37 | |
| THALES S.A. | 238,80EUR | 20:46 | -0,92 | -2,20 | 279,30 | 192,00 | 790.666,80 | |
| Tokyo Electron Ltd. | 212,90EUR | 21:18 | +5,77 | +11,60 | 258,50 | 104,00 | 259.099,30 | |
| Toray Industries Inc. | 5,932EUR | 15:51 | -3,57 | -0,210 | 7,308 | 5,100 | 1.186,40 | |
| TTM Technologies Inc. | 88,50EUR | 20:43 | +10,83 | +8,50 | 96,50 | 15,60 | 43.984,50 | |
| Veeco Instruments Inc. | 27,00EUR | 20.03. | +3,03 | +0,80 | 30,60 | 15,60 | 5.994,00 | |
| Venture Corp. Ltd. | 10,70EUR | 10:47 | -0,94 | -0,10 | 12,00 | 7,10 | 1.519,40 | |
| Viscom SE | 3,860EUR | 17:47 | +2,66 | +0,100 | 6,050 | 2,820 | 6.546,56 | |
| Vishay Intertechnology Inc. | 15,15EUR | 14:55 | +4,34 | +0,62 | 17,77 | 9,40 | 2.786,68 | |
| Yokogawa Electric Corp. | 27,60EUR | 15:51 | -3,60 | -1,00 | 34,20 | 15,90 | 6.430,80 |