Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.174,02EUR15:37+6,76+11,02197,0056,50416.777,90
Agilent Technologies Inc.119,65EUR30.07.-0,04-0,05138,1894,0028.357,05
Alps Alpine Co. Ltd.12,00EUR09:27-4,03-0,5012,809,456.000,00
Amphenol Corp.144,52EUR15:37+4,01+5,54156,2688,67444.977,08
Applied Materia460,95EUR15:34+6,22+26,95647,80132,461.487.485,65
Arrow Electronics Inc.182,00EUR30.07.+1,09+2,00204,0089,501.092,00
Ascom Holding AG5,410EUR15:37-0,18-0,0107,3603,410
AT&S140,20EUR15:30+1,76+2,40245,5017,041.893.120,60
Avnet Inc.74,00EUR30.07.+2,00+1,5081,5038,8017.686,00
AXT Inc.55,52EUR15:35+32,86+13,53128,551,60498.958,24
Belden Inc.98,50EUR30.07.+3,96+4,00134,0084,003.940,00
Benchmark Electronics Inc.68,10EUR30.07.+4,79+3,2588,5031,0017.842,20
Cognex Corp.54,98EUR15:25+4,07+2,2064,9029,5419.078,06
Elma Electronic AG1.390,00EUR30.07.-0,71-10,001.420,001.240,00
Emerson Electric Co.130,70EUR15:37+1,56+2,00138,98107,1014.246,30
Entegris Inc.108,00EUR15:33+6,93+7,00162,0059,1717.496,00
Filtronic PLC2,680EUR15:38-2,21-0,0605,6501,210134,00
FRIWO AG5,050EUR15:15+1,69+0,08016,5004,400116,15
Fuji Electric Co. Ltd.77,28EUR15:37+5,62+4,0894,0449,207.109,76
Fujifilm Holdings Corp.20,66EUR13:10-3,20-0,6822,4415,017.086,38
Fujikura Ltd.22,78EUR15:38+3,36+0,7445,009,57123.554,37
Furukawa Co. Ltd.19,20EUR15:31+4,92+0,9037,6013,80
InTiCa Systems SE1,565EUR08:00+0,96+0,0153,6001,47550,08
Kopin Corp.3,224EUR12:49+3,48+0,1065,6221,444161,20
Kyocera Corp.21,00EUR30.07.-4,44-0,9221,6610,409.345,00
Larsen and Toubro Ltd.35,43EUR11:44-0,71-0,2641,5030,101.842,36
Littelfuse Inc.368,00EUR30.07.+4,23+16,00424,00206,00
LPKF14,95EUR15:38+5,32+0,7530,205,34598.657,80
Materion Corp.184,50EUR10:43+2,85+5,10258,2089,00922,50
Microchip Technology Inc.66,37EUR14:19+3,78+2,4490,7942,0045.728,93
Mitsubishi Electric Corp.31,61EUR15:27+8,89+2,5838,0019,6591.622,90
Motorola Solutions Inc.376,90EUR13:48+0,35+1,30419,50305,503.769,00
Murata Manufacturing Co. Ltd.41,27EUR15:38+3,16+1,2768,0113,1288.389,63
NEC Corp.26,40EUR13:04+0,46+0,1234,2019,8131.389,60
NGK Corp.30,00EUR11:31+2,72+0,8043,8011,60900,00
Nucletron Electronic7,700EUR14:468,0006,000
Oki Electric Industry Co. Ltd.14,80EUR15:37-3,27-0,5021,008,60
Omron Corp.28,45EUR30.07.+1,12+0,3234,5920,4028,45
Panasonic23,36EUR15:37+7,17+1,5426,508,44422.982,41
Power Integrations Inc.54,70EUR13:12+3,58+1,8880,4226,601.641,00
Richardson Electronics Ltd15,68EUR30.07.+0,26+0,0420,008,021.207,36
Rohm Co. Ltd.21,79EUR30.07.+6,76+1,4732,7410,7617.235,89
Samsung Electronics Co. Ltd.2.785,00EUR15:37+6,78+175,003.345,00834,005.302.640,00
Schneider Electric SE291,80EUR15:38+2,35+6,70294,80208,953.873.645,00
Schweizer Electr.5,360EUR09:45+1,96+0,1008,8602,5002.733,60
Siemens281,70EUR15:38+0,09+0,25286,85196,0212.849.745,50
Skyworks Solutions Inc.55,04EUR15:17-0,07-0,0477,9943,5825.593,60
Sony20,15EUR15:38+4,49+0,8626,4916,42505.926,20
STMicroelectronics N.V.46,50EUR15:39+1,53+0,7070,8018,241.258.336,50
STMicroelectronics N.V.47,20EUR10:23+0,87+0,4070,0018,5040.356,00
Sumitomo Electric Ind. Ltd.11,76EUR14:57-1,02-0,1219,505,4052.866,73
Taiyo Yuden Co. Ltd.55,50EUR12:48+10,44+5,20130,0015,8058.330,50
TDK Corp.16,95EUR15:00+3,08+0,5023,2010,016.152,12
THALES S.A.246,20EUR15:31+1,86+4,50279,30212,50158.306,60
Tokyo Electron Ltd.305,05EUR15:39+3,41+10,05439,00114,45359.959,00
Toray Industries Inc.6,206EUR13:25-3,30-0,2127,3085,10086,88
TTM Technologies Inc.108,70EUR15:37+7,04+7,00196,2033,8049.349,80
Veeco Instruments Inc.41,70EUR30.07.+10,64+4,4374,7817,104.503,60
Venture Corp. Ltd.10,80EUR08:14+1,90+0,2012,608,657.354,80
Viscom SE4,980EUR13:03+2,06+0,1006,8003,400149,40
Vishay Intertechnology Inc.31,04EUR14:45+6,50+1,8962,5010,3513.719,68
Yokogawa Electric Corp.32,00EUR08:03-0,65-0,2034,2023,20128,00