62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 137,26EUR | 17:12 | -2,05 | -2,88 | 169,98 | 43,65 | 772.362,02 | |
| Agilent Technologies Inc. | 114,10EUR | 15:51 | +0,04 | +0,05 | 138,18 | 94,00 | 28.867,30 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 15:40 | +1,72 | +0,20 | 12,80 | 8,30 | 1.056,00 | |
| Amphenol Corp. | 125,84EUR | 17:16 | -1,24 | -1,58 | 144,00 | 77,57 | 1.214.859,36 | |
| Applied Materia | 391,35EUR | 17:21 | +1,62 | +6,25 | 408,65 | 132,46 | 2.007.625,50 | |
| Arrow Electronics Inc. | 185,00EUR | 15:34 | +1,09 | +2,00 | 191,00 | 89,50 | 2.775,00 | |
| Ascom Holding AG | 6,720EUR | 17:20 | +3,86 | +0,250 | 6,900 | 3,410 | ||
| AT&S | 141,00EUR | 17:22 | -0,98 | -1,40 | 148,20 | 14,94 | 1.108.401,00 | |
| Avnet Inc. | 74,00EUR | 15:40 | -0,67 | -0,50 | 77,00 | 38,80 | 61.938,00 | |
| AXT Inc. | 91,90EUR | 17:14 | +2,64 | +2,34 | 128,55 | 1,38 | 2.215.341,40 | |
| Belden Inc. | 91,50EUR | 10:26 | -1,68 | -1,50 | 134,00 | 88,00 | 1.555,50 | |
| Benchmark Electronics Inc. | 73,40EUR | 09:31 | -0,63 | -0,45 | 75,00 | 31,00 | 73,40 | |
| Cognex Corp. | 55,32EUR | 17:13 | -1,53 | -0,86 | 60,70 | 25,50 | 61.903,08 | |
| Elma Electronic AG | 1.410,00EUR | 09:25 | 1.420,00 | 1.170,00 | ||||
| Emerson Electric Co. | 121,45EUR | 17:21 | -0,98 | -1,20 | 138,98 | 102,90 | 16.031,40 | |
| Entegris Inc. | 116,00EUR | 17:19 | -1,69 | -2,00 | 137,00 | 58,58 | 244.528,00 | |
| Filtronic PLC | 4,540EUR | 17:21 | +8,10 | +0,340 | 5,650 | 1,210 | 23.435,48 | |
| FRIWO AG | 5,050EUR | 13:12 | +4,35 | +0,200 | 16,500 | 4,420 | 111,10 | |
| Fuji Electric Co. Ltd. | 83,32EUR | 17:18 | +0,14 | +0,12 | 94,04 | 36,80 | 12.664,64 | |
| Fujifilm Holdings Corp. | 18,47EUR | 15:40 | +2,49 | +0,44 | 22,44 | 15,01 | 2.382,63 | |
| Fujikura Ltd. | 24,68EUR | 17:23 | -2,72 | -0,69 | 45,00 | 6,53 | 616.332,15 | |
| Furukawa Co. Ltd. | 21,20EUR | 16:45 | -0,93 | -0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,775EUR | 16:06 | -7,28 | -0,130 | 3,600 | 1,475 | 10.740,53 | |
| Kopin Corp. | 4,679EUR | 15:58 | +1,06 | +0,051 | 5,400 | 1,114 | 30.998,38 | |
| Kyocera Corp. | 19,31EUR | 16:11 | +1,61 | +0,31 | 19,31 | 9,21 | 37.220,04 | |
| Larsen and Toubro Ltd. | 36,40EUR | 13:43 | -0,55 | -0,20 | 41,50 | 30,10 | 7.352,80 | |
| Littelfuse Inc. | 400,00EUR | 15:54 | +1,01 | +4,00 | 414,00 | 175,00 | 1.600,00 | |
| LPKF | 20,90EUR | 17:20 | -3,26 | -0,70 | 30,00 | 5,34 | 1.478.382,40 | |
| Materion Corp. | 190,10EUR | 29.05. | +0,37 | +0,70 | 194,90 | 66,50 | 10.075,30 | |
| Microchip Technology Inc. | 77,99EUR | 16:47 | -2,92 | -2,36 | 90,50 | 42,00 | 148.882,91 | |
| Mitsubishi Electric Corp. | 32,61EUR | 17:12 | -7,13 | -2,51 | 38,00 | 17,48 | 83.709,87 | |
| Motorola Solutions Inc. | 355,00EUR | 17:21 | +2,61 | +9,00 | 419,50 | 305,50 | 96.915,00 | |
| Murata Manufacturing Co. Ltd. | 58,50EUR | 17:18 | +8,49 | +4,50 | 61,00 | 12,17 | 642.388,50 | |
| NEC Corp. | 23,57EUR | 17:16 | +5,26 | +1,18 | 34,20 | 19,81 | 71.723,51 | |
| NGK Corp. | 34,20EUR | 17:15 | +1,79 | +0,60 | 35,40 | 10,40 | 27.462,60 | |
| Nucletron Electronic | 6,900EUR | 12:30 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,50EUR | 16:59 | -3,65 | -0,70 | 19,50 | 8,20 | ||
| Omron Corp. | 33,17EUR | 16:14 | +4,03 | +1,25 | 34,53 | 20,40 | 10.912,93 | |
| Panasonic | 19,20EUR | 17:17 | -2,77 | -0,55 | 20,28 | 8,22 | 146.753,42 | |
| Power Integrations Inc. | 70,64EUR | 16:59 | -1,40 | -1,00 | 80,42 | 26,60 | 123.902,56 | |
| Richardson Electronics Ltd | 14,60EUR | 16:46 | +1,25 | +0,18 | 17,00 | 7,66 | 10.950,00 | |
| Rohm Co. Ltd. | 27,60EUR | 15:40 | -5,83 | -1,71 | 30,10 | 9,50 | 33.285,60 | |
| Samsung Electronics Co. Ltd. | 3.265,00EUR | 17:23 | +11,94 | +345,00 | 3.310,00 | 728,00 | 13.458.330,00 | |
| Schneider Electric SE | 274,15EUR | 17:19 | +1,99 | +5,35 | 287,90 | 208,95 | 3.302.136,75 | |
| Schweizer Electr. | 7,580EUR | 17:07 | +0,27 | +0,020 | 8,860 | 2,500 | 31.684,40 | |
| Siemens | 272,20EUR | 17:24 | +1,15 | +3,10 | 279,55 | 196,02 | 10.839.820,60 | |
| Skyworks Solutions Inc. | 65,58EUR | 17:07 | -1,92 | -1,28 | 77,99 | 43,58 | 43.282,80 | |
| Sony | 19,38EUR | 17:21 | +4,12 | +0,76 | 26,49 | 16,42 | 522.934,71 | |
| STMicroelectronics N.V. | 59,11EUR | 17:24 | -0,22 | -0,13 | 61,61 | 18,24 | 1.592.068,74 | |
| STMicroelectronics N.V. | 58,50EUR | 15:51 | 62,00 | 18,50 | 8.599,50 | |||
| Sumitomo Electric Ind. Ltd. | 71,61EUR | 16:50 | +3,73 | +2,51 | 73,09 | 16,50 | 126.320,04 | |
| Taiyo Yuden Co. Ltd. | 90,00EUR | 17:12 | +10,00 | +8,00 | 92,00 | 13,70 | 424.260,00 | |
| TDK Corp. | 22,44EUR | 16:33 | +0,23 | +0,05 | 23,20 | 9,01 | 115.517,81 | |
| THALES S.A. | 230,00EUR | 17:22 | -3,28 | -7,80 | 279,30 | 214,50 | 265.650,00 | |
| Tokyo Electron Ltd. | 283,05EUR | 17:18 | -1,72 | -4,95 | 296,00 | 114,45 | 144.638,55 | |
| Toray Industries Inc. | 6,172EUR | 16:10 | -4,44 | -0,282 | 7,308 | 5,100 | 401,18 | |
| TTM Technologies Inc. | 144,00EUR | 16:50 | -2,00 | -2,95 | 175,45 | 26,20 | 238.896,00 | |
| Veeco Instruments Inc. | 49,13EUR | 16:48 | +1,13 | +0,55 | 55,46 | 16,90 | 1.523,03 | |
| Venture Corp. Ltd. | 12,20EUR | 09:30 | -0,83 | -0,10 | 12,60 | 7,35 | 12,20 | |
| Viscom SE | 5,800EUR | 17:01 | -10,41 | -0,660 | 6,600 | 3,400 | 115.251,80 | |
| Vishay Intertechnology Inc. | 48,53EUR | 16:43 | +10,19 | +4,51 | 48,53 | 10,35 | 37.610,75 | |
| Yokogawa Electric Corp. | 27,00EUR | 29.05. | +1,50 | +0,40 | 34,20 | 21,60 |