62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 186,14EUR | 16:25 | +2,56 | +4,60 | 210,50 | 65,78 | 88.044,22 | |
| Agilent Technologies Inc. | 129,10EUR | 03.09. | +0,19 | +0,25 | 138,18 | 94,00 | 6.196,80 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 03.09. | -0,80 | -0,10 | 12,80 | 10,10 | ||
| Amphenol Corp. | 71,58EUR | 16:40 | +1,39 | +0,98 | 78,13 | 46,50 | 802.268,64 | |
| Applied Materia | 391,95EUR | 16:47 | +4,60 | +17,20 | 647,80 | 135,00 | 1.845.692,55 | |
| Arrow Electronics Inc. | 182,00EUR | 03.09. | +1,11 | +2,00 | 204,00 | 89,50 | 2.184,00 | |
| Ascom Holding AG | 5,620EUR | 15:43 | +5,06 | +0,270 | 7,360 | 3,410 | ||
| AT&S | 168,80EUR | 16:49 | +13,65 | +20,20 | 245,50 | 18,18 | 3.777.406,40 | |
| Avnet Inc. | 75,00EUR | 03.09. | +0,64 | +0,50 | 87,50 | 38,80 | 16.350,00 | |
| AXT Inc. | 52,32EUR | 16:47 | +7,13 | +3,47 | 128,55 | 2,36 | 342.539,04 | |
| Belden Inc. | 102,00EUR | 03.09. | +0,98 | +1,00 | 134,00 | 84,00 | 1.530,00 | |
| Benchmark Electronics Inc. | 61,50EUR | 03.09. | +1,49 | +0,90 | 88,50 | 31,00 | ||
| Cognex Corp. | 52,96EUR | 16:00 | +1,42 | +0,74 | 64,90 | 29,54 | 11.863,04 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +1,46 | +20,00 | 1.440,00 | 1.280,00 | ||
| Emerson Electric Co. | 131,50EUR | 16:32 | +1,83 | +2,35 | 144,75 | 107,10 | 95.732,00 | |
| Entegris Inc. | 118,00EUR | 15:45 | +5,36 | +6,00 | 162,00 | 59,17 | 236,00 | |
| Filtronic PLC | 2,420EUR | 16:46 | +5,22 | +0,120 | 5,650 | 1,210 | 242,00 | |
| FRIWO AG | 4,500EUR | 09:04 | +4,93 | +0,200 | 16,500 | 4,000 | 1.377,00 | |
| Fuji Electric Co. Ltd. | 72,30EUR | 09:22 | +2,71 | +1,92 | 94,04 | 54,00 | 72,30 | |
| Fujifilm Holdings Corp. | 18,38EUR | 09:58 | -0,33 | -0,06 | 22,44 | 15,01 | 73,52 | |
| Fujikura Ltd. | 28,30EUR | 16:39 | +4,81 | +1,30 | 45,00 | 12,33 | 64.042,90 | |
| Furukawa Co. Ltd. | 22,80EUR | 12:00 | -1,72 | -0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,600EUR | 10:00 | +1,59 | +0,025 | 3,600 | 1,475 | 160,00 | |
| Kopin Corp. | 3,638EUR | 11:21 | +0,50 | +0,018 | 5,622 | 1,581 | 4.183,70 | |
| Kyocera Corp. | 19,74EUR | 03.09. | +0,16 | +0,03 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 35,76EUR | 16:35 | -0,47 | -0,17 | 41,50 | 30,10 | 10.833,77 | |
| Littelfuse Inc. | 358,00EUR | 03.09. | +2,27 | +8,00 | 424,00 | 206,00 | ||
| LPKF | 13,30EUR | 16:40 | +1,93 | +0,25 | 30,20 | 5,34 | 174.815,20 | |
| Materion Corp. | 207,40EUR | 16:10 | +2,15 | +4,40 | 262,20 | 94,00 | 37.746,80 | |
| Microchip Technology Inc. | 63,70EUR | 16:36 | +1,73 | +1,08 | 90,79 | 42,00 | 86.632,00 | |
| Mitsubishi Electric Corp. | 29,45EUR | 16:17 | -1,69 | -0,50 | 38,00 | 20,98 | 37.954,61 | |
| Motorola Solutions Inc. | 407,90EUR | 03.09. | -0,59 | -2,40 | 427,10 | 305,50 | 19.987,10 | |
| Murata Manufacturing Co. Ltd. | 39,94EUR | 15:55 | +3,54 | +1,35 | 68,01 | 14,10 | 41.058,32 | |
| NEC Corp. | 26,74EUR | 09:47 | +1,18 | +0,31 | 34,20 | 19,81 | 133,70 | |
| NGK Corp. | 28,80EUR | 16:36 | +2,86 | +0,80 | 43,80 | 13,50 | 57,60 | |
| Nucletron Electronic | 7,700EUR | 15:49 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,70EUR | 16:42 | 21,00 | 8,75 | ||||
| Omron Corp. | 34,00EUR | 15:55 | +0,27 | +0,09 | 39,05 | 20,40 | 2.516,00 | |
| Panasonic | 23,01EUR | 16:42 | -1,14 | -0,27 | 26,50 | 8,73 | 40.658,67 | |
| Power Integrations Inc. | 43,50EUR | 16:45 | -0,32 | -0,14 | 80,42 | 26,60 | 18.226,50 | |
| Richardson Electronics Ltd | 14,84EUR | 03.09. | +1,80 | +0,26 | 20,00 | 8,04 | 1.484,00 | |
| Rohm Co. Ltd. | 27,35EUR | 16:00 | +3,16 | +0,82 | 32,74 | 10,90 | 27,35 | |
| Samsung Electronics Co. Ltd. | 3.085,00EUR | 16:43 | +6,02 | +175,00 | 3.345,00 | 859,00 | 3.180.635,00 | |
| Schneider Electric SE | 288,20EUR | 16:47 | -0,45 | -1,30 | 313,15 | 217,00 | 687.068,80 | |
| Schweizer Electr. | 4,220EUR | 15:45 | +2,93 | +0,120 | 8,860 | 2,860 | 9.722,88 | |
| Siemens | 272,00EUR | 16:47 | +0,67 | +1,80 | 291,55 | 196,02 | 8.717.328,00 | |
| Skyworks Solutions Inc. | 62,64EUR | 16:21 | +2,27 | +1,39 | 77,99 | 43,58 | 26.434,08 | |
| Sony | 21,16EUR | 16:44 | -1,40 | -0,30 | 26,49 | 16,42 | 464.462,00 | |
| STMicroelectronics N.V. | 45,17EUR | 16:38 | +2,13 | +0,94 | 70,80 | 18,24 | 450.882,20 | |
| STMicroelectronics N.V. | 45,20EUR | 16:37 | +1,82 | +0,80 | 70,00 | 18,50 | 10.215,20 | |
| Sumitomo Electric Ind. Ltd. | 11,84EUR | 16:09 | +1,96 | +0,23 | 19,50 | 5,75 | 16.919,36 | |
| Taiyo Yuden Co. Ltd. | 53,00EUR | 16:29 | +7,00 | +3,40 | 130,00 | 16,90 | 14.787,00 | |
| TDK Corp. | 15,93EUR | 14:35 | +0,08 | +0,01 | 23,20 | 10,42 | 26.402,64 | |
| THALES S.A. | 233,90EUR | 16:40 | 279,30 | 212,50 | 148.292,60 | |||
| Tokyo Electron Ltd. | 300,05EUR | 16:20 | +2,21 | +6,50 | 439,00 | 115,55 | 81.613,60 | |
| Toray Industries Inc. | 7,062EUR | 03.09. | -2,57 | -0,180 | 7,618 | 5,100 | 28,25 | |
| TTM Technologies Inc. | 105,35EUR | 16:29 | +7,28 | +7,17 | 196,20 | 39,00 | 51.094,75 | |
| Veeco Instruments Inc. | 36,88EUR | 13:12 | +3,83 | +1,39 | 74,78 | 20,60 | 12.649,84 | |
| Venture Corp. Ltd. | 11,40EUR | 03.09. | -1,77 | -0,20 | 12,60 | 8,75 | ||
| Viscom SE | 5,460EUR | 16:03 | -1,49 | -0,080 | 6,800 | 3,400 | 2.265,90 | |
| Vishay Intertechnology Inc. | 26,55EUR | 09:49 | +3,66 | +0,95 | 62,50 | 10,35 | 5.230,35 | |
| Yokogawa Electric Corp. | 25,60EUR | 03.09. | +1,56 | +0,40 | 34,20 | 24,00 | 10.470,40 |