Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.173,96EUR12:31-5,73-10,34210,5078,68620.863,24
Agilent Technologies Inc.125,00EUR11.09.+0,36+0,45138,1894,004.500,00
Alps Alpine Co. Ltd.12,30EUR08:02-1,60-0,2012,8010,1049,20
Amphenol Corp.70,68EUR12:33-3,63-2,6278,1349,68262.152,12
Applied Materia374,05EUR12:38-4,87-19,10647,80142,64721.168,40
Arrow Electronics Inc.197,00EUR08:01-2,04-4,00204,0089,50197,00
Ascom Holding AG5,450EUR12:41+5,21+0,2707,3603,410
AT&S152,00EUR12:40-8,97-15,00245,5018,941.243.056,00
Avnet Inc.84,00EUR11.09.-1,75-1,5087,5038,8019.656,00
AXT Inc.52,90EUR12:25-5,46-3,02128,553,14107.916,00
Belden Inc.103,00EUR09:30-1,90-2,00134,0084,009.167,00
Benchmark Electronics Inc.64,00EUR11.09.+0,08+0,0588,5031,00
Cognex Corp.54,36EUR12:39-3,23-1,7864,9029,5410.056,60
Elma Electronic AG1.400,00EUR11.09.+1,47+20,001.440,001.290,00
Emerson Electric Co.131,75EUR12:03+0,19+0,25144,75107,101.844,50
Entegris Inc.113,00EUR11:58-4,17-5,00162,0059,171.469,00
Filtronic PLC2,620EUR12:265,6501,210
FRIWO AG4,640EUR08:02+4,48+0,18016,5004,00013,92
Fuji Electric Co. Ltd.70,82EUR09:49-1,98-1,4294,0455,50141,64
Fujifilm Holdings Corp.18,43EUR09:41-0,72-0,1322,4415,01313,23
Fujikura Ltd.26,59EUR12:38-6,95-1,9945,0012,80145.473,89
Furukawa Co. Ltd.22,00EUR12:00-1,79-0,4037,6014,20
InTiCa Systems SE1,435EUR08:00+0,34+0,0053,6001,4351,44
Kopin Corp.3,919EUR08:50-1,04-0,0405,6221,5811.179,62
Kyocera Corp.19,45EUR11:03-2,56-0,5121,6611,0158,34
Larsen and Toubro Ltd.35,09EUR11.09.-0,55-0,2041,5030,101.438,49
Littelfuse Inc.366,00EUR07:44424,00206,007.320,00
LPKF11,65EUR12:21-8,59-1,1030,205,34395.133,05
Materion Corp.214,60EUR11.09.262,2095,50214,60
Microchip Technology Inc.61,96EUR10:37-3,03-1,9390,7942,00104.774,36
Mitsubishi Electric Corp.28,41EUR12:30-0,96-0,2838,0021,205.112,90
Motorola Solutions Inc.403,20EUR11.09.-0,20-0,80427,10305,501.209,60
Murata Manufacturing Co. Ltd.40,36EUR10:40-4,01-1,6668,0114,655.730,41
NEC Corp.26,83EUR12:18+5,01+1,2834,2019,8133.483,84
NGK Corp.27,40EUR11.09.43,8013,60
Nucletron Electronic7,700EUR12:168,0006,000
Oki Electric Industry Co. Ltd.14,30EUR12:24-0,69-0,1021,008,75
Omron Corp.32,74EUR11:46-2,03-0,6839,0520,40785,76
Panasonic23,18EUR11:33-1,74-0,4126,508,806.697,58
Power Integrations Inc.42,88EUR11.09.-3,17-1,4280,4226,60
Richardson Electronics Ltd15,06EUR11.09.+0,13+0,0220,008,071.506,00
Rohm Co. Ltd.24,44EUR09:55-4,59-1,1832,7410,902.444,00
Samsung Electronics Co. Ltd.2.935,00EUR12:38-5,65-175,003.345,00930,001.652.405,00
Schneider Electric SE274,50EUR12:39-5,66-16,45313,15220,501.376.617,50
Schweizer Electr.4,320EUR10:56+0,74+0,0308,8602,8606.600,96
Siemens260,55EUR12:38-1,36-3,60291,55196,025.441.586,75
Skyworks Solutions Inc.74,00EUR11:57-3,26-2,4879,2943,5846.250,00
Sony21,14EUR12:14+3,74+0,7626,4916,4284.772,49
STMicroelectronics N.V.41,86EUR12:36-5,93-2,6470,8018,24283.768,94
STMicroelectronics N.V.41,80EUR12:34-6,31-2,8070,0018,5022.279,40
Sumitomo Electric Ind. Ltd.11,20EUR12:34-4,92-0,5719,505,7517.118,68
Taiyo Yuden Co. Ltd.49,00EUR12:11-6,92-3,60130,0016,9015.092,00
TDK Corp.15,86EUR11:26-1,18-0,1923,2010,4210.656,58
THALES S.A.229,70EUR12:37+1,68+3,80279,30212,50147.237,70
Tokyo Electron Ltd.280,00EUR12:28-4,03-11,70439,00130,8538.640,00
Toray Industries Inc.6,834EUR08:02-2,25-0,1567,6185,10034,17
TTM Technologies Inc.103,40EUR10:58-4,85-5,25196,2039,0017.784,80
Veeco Instruments Inc.37,77EUR09:44-2,06-0,7974,7822,0011.784,24
Venture Corp. Ltd.11,20EUR11.09.+0,89+0,1012,608,9011,20
Viscom SE5,080EUR11:29-0,40-0,0206,8003,4003.657,60
Vishay Intertechnology Inc.27,21EUR10:23-4,75-1,3562,5010,3513.115,22
Yokogawa Electric Corp.25,80EUR11.09.-1,56-0,4034,2024,00