Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.168,00EUR21:29-7,43-13,08182,0056,50297.696,00
Agilent Technologies Inc.111,85EUR18:09+0,54+0,60138,1894,003.355,50
Alps Alpine Co. Ltd.11,60EUR16:37-0,88-0,1012,808,4092,80
Amphenol Corp.140,00EUR21:59-4,23-6,16147,5281,10885.500,00
Applied Materia514,90EUR21:55-7,95-44,30561,80132,463.350.454,30
Arrow Electronics Inc.202,00EUR17:58-3,43-7,00204,0089,505.858,00
Ascom Holding AG6,000EUR22:56-3,23-0,2007,2903,410
AT&S224,50EUR21:58-8,23-20,00245,5015,546.409.699,50
Avnet Inc.81,50EUR11:47-2,48-2,0081,5038,805.053,00
AXT Inc.69,34EUR21:40-16,64-13,56128,551,601.395.814,20
Belden Inc.103,00EUR14:39-1,89-2,00134,0087,503.399,00
Benchmark Electronics Inc.78,05EUR17:36-3,20-2,6079,2031,00156,10
Cognex Corp.56,78EUR18:16-4,96-2,9260,7025,9525.437,44
Elma Electronic AG1.400,00EUR16:00+0,71+10,001.410,001.160,00
Emerson Electric Co.126,70EUR18:10-3,80-4,95138,98107,10241.743,60
Entegris Inc.148,00EUR18:54-8,70-14,00162,0059,1729.304,00
Filtronic PLC3,800EUR22:56-13,24-0,5805,6501,21011.400,00
FRIWO AG5,100EUR11:31-0,43-0,02016,5004,420173,40
Fuji Electric Co. Ltd.81,48EUR22:25-3,04-2,4694,0437,40
Fujifilm Holdings Corp.18,08EUR18:49-2,70-0,4922,4415,014.717,58
Fujikura Ltd.34,00EUR21:53-11,92-4,6045,006,902.850.084,00
Furukawa Co. Ltd.20,60EUR21:59-8,04-1,8037,6012,10
InTiCa Systems SE1,510EUR18:51-4,79-0,0753,6001,475608,53
Kopin Corp.3,564EUR21:21-11,45-0,4515,6221,27330.443,69
Kyocera Corp.19,05EUR21:13-4,27-0,8421,669,2113.868,40
Larsen and Toubro Ltd.38,40EUR20:51-0,52-0,2041,5030,1017.740,80
Littelfuse Inc.412,00EUR17:51-3,79-16,00424,00189,003.296,00
LPKF26,70EUR21:58-7,39-2,1030,205,342.267.657,70
Materion Corp.238,00EUR10:11-4,15-10,00246,2068,002.142,00
Microchip Technology Inc.81,93EUR21:55-8,70-7,8190,7942,00286.181,49
Mitsubishi Electric Corp.33,19EUR21:31-2,00-0,6738,0017,6273.737,07
Motorola Solutions Inc.345,30EUR18:05-0,52-1,80419,50305,5013.812,00
Murata Manufacturing Co. Ltd.59,50EUR21:50-11,54-7,7068,0112,19997.577,00
NEC Corp.20,19EUR18:44-0,87-0,1834,2019,8115.182,88
NGK Corp.40,00EUR15:57-6,70-2,8042,8010,4013.440,00
Nucletron Electronic7,700EUR23:008,6006,350
Oki Electric Industry Co. Ltd.18,20EUR21:59-1,09-0,2019,508,45
Omron Corp.31,52EUR20:30-6,66-2,1834,5920,406.902,88
Panasonic23,02EUR21:58-4,54-1,0824,498,221.140.991,64
Power Integrations Inc.72,34EUR19:02-7,36-5,6080,4226,604.774,44
Richardson Electronics Ltd15,76EUR08:41-2,27-0,3617,007,843.309,60
Rohm Co. Ltd.29,06EUR20:50-6,53-2,0031,3810,4931.239,50
Samsung Electronics Co. Ltd.2.940,00EUR21:50-9,11-290,003.335,00768,009.325.680,00
Schneider Electric SE281,25EUR21:29-4,38-12,80293,50208,951.080.281,25
Schweizer Electr.7,380EUR15:478,8602,5001.896,66
Siemens272,00EUR21:54-1,81-5,00280,00196,029.323.072,00
Skyworks Solutions Inc.64,27EUR18:13-3,38-2,2577,9943,5860.092,45
Sony17,40EUR20:48+1,18+0,2026,4916,42342.735,99
STMicroelectronics N.V.63,92EUR21:58-8,48-5,9070,8018,242.092.996,48
STMicroelectronics N.V.63,50EUR19:02-8,63-6,0070,0018,5029.654,50
Sumitomo Electric Ind. Ltd.67,07EUR20:49-11,10-8,3878,0016,6098.592,90
Taiyo Yuden Co. Ltd.91,50EUR20:48-6,81-6,50116,0013,70148.962,00
TDK Corp.20,63EUR20:46-6,58-1,4623,209,18111.993,75
THALES S.A.228,50EUR21:50+0,22+0,50279,30214,50231.927,50
Tokyo Electron Ltd.395,05EUR20:59-6,37-27,00439,00114,45886.097,15
Toray Industries Inc.6,370EUR22:25-4,27-0,2707,3085,100
TTM Technologies Inc.186,70EUR21:48-3,33-6,40196,2031,80360.704,40
Veeco Instruments Inc.66,50EUR21:23-2,91-1,9674,7817,1042.626,50
Venture Corp. Ltd.11,50EUR22:25-1,69-0,2012,607,60
Viscom SE5,760EUR21:59-2,46-0,1406,8003,40054.817,92
Vishay Intertechnology Inc.51,68EUR21:41-7,78-4,3462,5010,3523.411,04
Yokogawa Electric Corp.30,00EUR12:40-3,25-1,0034,2021,604.980,00