Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.143,74EUR13:43+0,25+0,36169,9849,2046.715,50
Agilent Technologies Inc.115,40EUR08.06.+0,39+0,45138,1894,001.500,20
Alps Alpine Co. Ltd.11,50EUR08:00-0,88-0,1012,808,3046,00
Amphenol Corp.127,52EUR15:22+2,35+2,92144,0079,27469.146,08
Applied Materia436,40EUR15:15+2,07+8,80439,90132,46747.116,80
Arrow Electronics Inc.194,00EUR12:12-0,53-1,00200,0089,506.208,00
Ascom Holding AG7,090EUR15:19+7,26+0,4807,1703,410
AT&S145,20EUR15:12+4,91+6,80153,4014,941.302.444,00
Avnet Inc.76,50EUR15:15+1,33+1,0081,0038,8046.282,50
AXT Inc.80,98EUR15:18+2,52+2,00128,551,6089.563,88
Belden Inc.94,50EUR08.06.+0,53+0,50134,0087,501.795,50
Benchmark Electronics Inc.73,75EUR08.06.+0,27+0,2075,0031,00295,00
Cognex Corp.54,72EUR14:38+0,74+0,4060,7025,5014.008,32
Elma Electronic AG1.430,00EUR07:271.430,001.190,00
Emerson Electric Co.121,00EUR14:13+0,21+0,25138,98107,1035.574,00
Entegris Inc.116,00EUR11:51+2,63+3,00137,0059,17928,00
Filtronic PLC4,380EUR15:17+3,30+0,1405,6501,2102.496,60
FRIWO AG5,250EUR08:00+6,11+0,28016,5004,42010,50
Fuji Electric Co. Ltd.75,96EUR12:03-1,20-0,9294,0436,80531,72
Fujifilm Holdings Corp.19,20EUR09:18+1,15+0,2222,4415,0138,39
Fujikura Ltd.24,60EUR15:02-3,22-0,8245,006,53110.603,72
Furukawa Co. Ltd.19,30EUR08:3637,6012,10
InTiCa Systems SE1,655EUR12:54+0,30+0,0053,6001,475473,33
Kopin Corp.4,896EUR13:36+1,71+0,0805,6221,27315.314,69
Kyocera Corp.19,60EUR08.06.+1,55+0,3021,669,21713.479,20
Larsen and Toubro Ltd.35,20EUR15:1941,5030,104.963,20
Littelfuse Inc.396,00EUR08.06.+0,50+2,00424,00189,0024.948,00
LPKF21,00EUR15:15+1,45+0,3030,005,34808.710,00
Materion Corp.197,70EUR08.06.-0,46-0,90203,4066,504.349,40
Microchip Technology Inc.80,99EUR14:44+0,85+0,6790,5042,0038.551,24
Mitsubishi Electric Corp.31,91EUR13:28+0,88+0,2838,0017,488.933,40
Motorola Solutions Inc.355,00EUR14:37-0,09-0,30419,50305,5023.430,00
Murata Manufacturing Co. Ltd.53,49EUR14:55+5,54+2,8061,6012,17226.476,66
NEC Corp.22,13EUR14:01-2,91-0,6634,2019,8114.782,84
NGK Corp.33,40EUR07:30-1,80-0,6036,0010,401.102,20
Nucletron Electronic6,700EUR14:318,8006,000
Oki Electric Industry Co. Ltd.17,20EUR15:20-0,58-0,1019,508,45
Omron Corp.31,14EUR14:01-1,52-0,4834,5320,408.407,80
Panasonic21,50EUR15:09+6,55+1,3021,508,22207.620,21
Power Integrations Inc.67,80EUR10:39-0,21-0,1480,4226,606.780,00
Richardson Electronics Ltd14,58EUR12:05-0,14-0,0217,007,74364,50
Rohm Co. Ltd.28,30EUR15:05+5,22+1,4031,129,8567.778,50
Samsung Electronics Co. Ltd.2.965,00EUR15:18+2,97+85,003.335,00742,003.131.040,00
Schneider Electric SE270,70EUR15:16+0,17+0,45289,00208,95548.979,60
Schweizer Electr.7,460EUR13:24+0,54+0,0408,8602,5003.118,28
Siemens268,35EUR15:15+0,51+1,35280,00196,024.569.195,45
Skyworks Solutions Inc.66,26EUR15:19-0,69-0,4577,9943,5844.394,20
Sony18,80EUR15:20-2,76-0,5326,4916,42346.972,11
STMicroelectronics N.V.65,82EUR15:21+1,50+0,9769,9918,24918.189,00
STMicroelectronics N.V.67,00EUR12:20+1,55+1,0070,0018,5015.477,00
Sumitomo Electric Ind. Ltd.65,94EUR14:21-4,96-3,4278,0016,5025.518,78
Taiyo Yuden Co. Ltd.101,00EUR15:19+17,16+14,50104,0013,70226.240,00
TDK Corp.20,88EUR14:42+0,61+0,1323,209,01125.989,92
THALES S.A.233,40EUR15:09+1,30+3,00279,30214,50142.140,60
Tokyo Electron Ltd.328,00EUR15:08+3,39+10,70348,00114,45178.432,00
Toray Industries Inc.6,148EUR08.06.-2,33-0,1407,3085,100387,32
TTM Technologies Inc.159,20EUR13:58+2,31+3,55175,4530,8041.232,80
Veeco Instruments Inc.54,66EUR15:14+3,53+1,8455,8816,90546,60
Venture Corp. Ltd.12,00EUR08.06.-0,85-0,1012,607,356.564,00
Viscom SE6,480EUR13:53-0,62-0,0406,8003,40045.671,04
Vishay Intertechnology Inc.54,54EUR15:07+10,76+5,2557,0210,3523.070,42
Yokogawa Electric Corp.26,80EUR08.06.-2,22-0,6034,2021,60321,60