62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 158,94EUR | 14:46 | +5,97 | +8,96 | 169,98 | 55,02 | 483.018,66 | |
| Agilent Technologies Inc. | 112,25EUR | 12:57 | +0,67 | +0,75 | 138,18 | 94,00 | 3.255,25 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 14:43 | +1,82 | +0,20 | 12,80 | 8,30 | 22,80 | |
| Amphenol Corp. | 135,62EUR | 14:38 | +1,72 | +2,28 | 144,00 | 79,63 | 747.130,58 | |
| Applied Materia | 511,50EUR | 14:43 | +4,13 | +20,20 | 515,10 | 132,46 | 2.233.720,50 | |
| Arrow Electronics Inc. | 195,00EUR | 12.06. | +1,03 | +2,00 | 200,00 | 89,50 | 13.065,00 | |
| Ascom Holding AG | 7,090EUR | 14:34 | +1,14 | +0,080 | 7,290 | 3,410 | ||
| AT&S | 196,20EUR | 14:44 | +29,18 | +44,00 | 200,00 | 14,94 | 9.623.413,80 | |
| Avnet Inc. | 81,00EUR | 11:28 | +1,92 | +1,50 | 81,00 | 38,80 | 5.670,00 | |
| AXT Inc. | 94,66EUR | 14:40 | +12,55 | +10,40 | 128,55 | 1,60 | 485.700,46 | |
| Belden Inc. | 100,00EUR | 13:40 | +2,02 | +2,00 | 134,00 | 87,50 | 15.000,00 | |
| Benchmark Electronics Inc. | 73,10EUR | 12.06. | +1,05 | +0,80 | 75,30 | 31,00 | ||
| Cognex Corp. | 57,48EUR | 13:27 | +3,55 | +1,94 | 60,70 | 25,50 | 7.702,32 | |
| Elma Electronic AG | 1.410,00EUR | 09:42 | -0,70 | -10,00 | 1.420,00 | 1.170,00 | ||
| Emerson Electric Co. | 125,50EUR | 13:39 | +1,22 | +1,50 | 138,98 | 107,10 | 29.241,50 | |
| Entegris Inc. | 137,00EUR | 14:35 | +4,65 | +6,00 | 138,00 | 59,17 | 26.989,00 | |
| Filtronic PLC | 3,800EUR | 14:19 | +2,70 | +0,100 | 5,650 | 1,210 | 1.140,00 | |
| FRIWO AG | 5,050EUR | 11:11 | +7,30 | +0,340 | 16,500 | 4,420 | 141,40 | |
| Fuji Electric Co. Ltd. | 73,32EUR | 12.06. | +4,44 | +3,26 | 94,04 | 36,80 | 733,20 | |
| Fujifilm Holdings Corp. | 18,22EUR | 08:01 | -1,33 | -0,25 | 22,44 | 15,01 | 218,58 | |
| Fujikura Ltd. | 23,69EUR | 14:46 | +0,28 | +0,07 | 45,00 | 6,53 | 1.018.788,45 | |
| Furukawa Co. Ltd. | 21,60EUR | 12:33 | +10,77 | +2,10 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,655EUR | 10:32 | +0,30 | +0,005 | 3,600 | 1,475 | 332,66 | |
| Kopin Corp. | 4,400EUR | 10:11 | +5,23 | +0,220 | 5,622 | 1,273 | 4.906,00 | |
| Kyocera Corp. | 20,73EUR | 07:30 | +1,93 | +0,39 | 21,66 | 9,21 | 1.305,99 | |
| Larsen and Toubro Ltd. | 37,40EUR | 13:47 | +2,75 | +1,00 | 41,50 | 30,10 | 17.952,00 | |
| Littelfuse Inc. | 414,00EUR | 09:30 | +3,98 | +16,00 | 424,00 | 189,00 | 414,00 | |
| LPKF | 22,30EUR | 14:38 | +1,36 | +0,30 | 30,00 | 5,34 | 885.867,50 | |
| Materion Corp. | 221,60EUR | 13:24 | +1,99 | +4,20 | 221,60 | 66,50 | 7.534,40 | |
| Microchip Technology Inc. | 85,49EUR | 14:34 | +3,46 | +2,83 | 90,50 | 42,00 | 52.661,84 | |
| Mitsubishi Electric Corp. | 31,80EUR | 14:45 | +4,34 | +1,31 | 38,00 | 17,52 | 26.326,26 | |
| Motorola Solutions Inc. | 361,90EUR | 14:38 | -0,42 | -1,50 | 419,50 | 305,50 | 26.056,80 | |
| Murata Manufacturing Co. Ltd. | 54,70EUR | 14:35 | +16,20 | +7,50 | 61,60 | 12,17 | 149.002,80 | |
| NEC Corp. | 20,66EUR | 12:49 | -2,86 | -0,60 | 34,20 | 19,81 | 53.240,82 | |
| NGK Corp. | 36,20EUR | 11:20 | +6,67 | +2,20 | 36,20 | 10,40 | 941,20 | |
| Nucletron Electronic | 7,700EUR | 12.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 14:15 | +1,26 | +0,20 | 19,50 | 8,45 | ||
| Omron Corp. | 32,06EUR | 13:23 | +4,02 | +1,20 | 34,53 | 20,40 | 7.566,16 | |
| Panasonic | 21,80EUR | 14:44 | +6,97 | +1,40 | 21,80 | 8,22 | 310.295,42 | |
| Power Integrations Inc. | 68,00EUR | 12.06. | +2,26 | +1,52 | 80,42 | 26,60 | 544,00 | |
| Richardson Electronics Ltd | 15,46EUR | 08:33 | +0,80 | +0,12 | 17,00 | 7,74 | 1.515,08 | |
| Rohm Co. Ltd. | 28,27EUR | 13:11 | +5,49 | +1,47 | 31,12 | 9,85 | 1.159,07 | |
| Samsung Electronics Co. Ltd. | 3.065,00EUR | 14:38 | +4,79 | +140,00 | 3.335,00 | 742,00 | 4.070.320,00 | |
| Schneider Electric SE | 272,50EUR | 14:47 | +1,96 | +5,25 | 289,00 | 208,95 | 971.735,00 | |
| Schweizer Electr. | 7,880EUR | 14:24 | -0,53 | -0,040 | 8,860 | 2,500 | 788,00 | |
| Siemens | 271,70EUR | 14:47 | +2,92 | +7,70 | 280,00 | 196,02 | 9.820.868,20 | |
| Skyworks Solutions Inc. | 66,00EUR | 13:56 | +2,00 | +1,27 | 77,99 | 43,58 | 49.830,00 | |
| Sony | 17,80EUR | 14:40 | +0,01 | +0,002 | 26,49 | 16,42 | 232.138,08 | |
| STMicroelectronics N.V. | 68,87EUR | 14:46 | +3,04 | +2,03 | 70,00 | 18,24 | 1.551.916,58 | |
| STMicroelectronics N.V. | 69,50EUR | 14:23 | +3,01 | +2,00 | 70,00 | 18,50 | 16.332,50 | |
| Sumitomo Electric Ind. Ltd. | 62,30EUR | 13:54 | +2,38 | +1,44 | 78,00 | 16,50 | 40.806,50 | |
| Taiyo Yuden Co. Ltd. | 105,00EUR | 14:43 | +20,00 | +17,00 | 108,00 | 13,70 | 161.910,00 | |
| TDK Corp. | 21,38EUR | 14:23 | +10,42 | +1,98 | 23,20 | 9,01 | 62.237,18 | |
| THALES S.A. | 235,10EUR | 14:44 | +0,47 | +1,10 | 279,30 | 214,50 | 243.563,60 | |
| Tokyo Electron Ltd. | 393,00EUR | 14:46 | +5,65 | +21,00 | 399,00 | 114,45 | 279.030,00 | |
| Toray Industries Inc. | 6,474EUR | 14:20 | +2,12 | +0,132 | 7,308 | 5,100 | 7.639,32 | |
| TTM Technologies Inc. | 171,85EUR | 13:32 | +4,20 | +7,00 | 181,00 | 31,00 | 254.681,70 | |
| Veeco Instruments Inc. | 71,04EUR | 10:37 | +3,97 | +2,62 | 71,04 | 16,90 | 5.328,00 | |
| Venture Corp. Ltd. | 11,80EUR | 12.06. | +1,72 | +0,20 | 12,60 | 7,50 | 1.652,00 | |
| Viscom SE | 6,180EUR | 14:20 | -3,54 | -0,220 | 6,800 | 3,400 | 105.158,88 | |
| Vishay Intertechnology Inc. | 54,72EUR | 14:37 | +5,54 | +2,82 | 57,02 | 10,35 | 26.265,60 | |
| Yokogawa Electric Corp. | 27,40EUR | 13:13 | +4,58 | +1,20 | 34,20 | 21,60 | 548,00 |