62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 116,06EUR | 20:57 | -1,03 | -1,20 | 164,00 | 30,81 | 133.817,18 | |
| Agilent Technologies Inc. | 97,93EUR | 11:19 | -2,71 | -2,66 | 138,18 | 87,19 | 1.958,60 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 07:30 | -4,24 | -0,50 | 12,80 | 7,60 | 18.000,00 | |
| Amphenol Corp. | 107,86EUR | 20:40 | -1,20 | -1,30 | 144,00 | 47,51 | 294.242,08 | |
| Applied Materia | 290,55EUR | 21:50 | -1,49 | -4,40 | 337,85 | 103,42 | 725.503,35 | |
| Arrow Electronics Inc. | 124,00EUR | 17:22 | -2,42 | -3,00 | 136,00 | 83,00 | 2.852,00 | |
| Ascom Holding AG | 5,410EUR | 22:05 | -0,92 | -0,050 | 6,100 | 2,995 | 27.050,00 | |
| AT&S | 51,30EUR | 20:35 | -2,85 | -1,50 | 56,00 | 10,48 | 446.771,70 | |
| Avnet Inc. | 53,00EUR | 09:16 | -2,83 | -1,50 | 57,50 | 37,20 | 106,00 | |
| AXT Inc. | 53,40EUR | 21:01 | +2,44 | +1,25 | 61,75 | 1,01 | 308.972,40 | |
| Belden Inc. | 100,00EUR | 22:25 | -0,51 | -0,50 | 134,00 | 78,00 | ||
| Benchmark Electronics Inc. | 48,80EUR | 22:25 | -1,65 | -0,80 | 51,50 | 28,80 | ||
| Cognex Corp. | 41,14EUR | 19:05 | -3,47 | -1,48 | 50,20 | 20,59 | 16.867,40 | |
| Elma Electronic AG | 1.390,00EUR | 07:27 | -0,74 | -10,00 | ||||
| Emerson Electric Co. | 108,94EUR | 15:45 | -0,51 | -0,56 | 138,98 | 82,29 | 18.301,92 | |
| Entegris Inc. | 97,31EUR | 20:50 | -3,32 | -3,31 | 119,30 | 57,90 | 16.153,46 | |
| Filtronic PLC | 2,040EUR | 22:00 | 2,400 | 0,820 | ||||
| FRIWO AG | 5,000EUR | 20:51 | -0,99 | -0,050 | 16,500 | 4,420 | 155,00 | |
| Fuji Electric Co. Ltd. | 59,50EUR | 22:25 | -4,07 | -2,50 | 75,50 | 30,00 | ||
| Fujifilm Holdings Corp. | 16,06EUR | 20:58 | -1,07 | -0,17 | 22,44 | 15,20 | 722,70 | |
| Fujikura Ltd. | 146,50EUR | 21:15 | -2,03 | -3,00 | 157,00 | 22,00 | 159.831,50 | |
| Furukawa Co. Ltd. | 23,40EUR | 14:56 | -1,68 | -0,40 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 1,950EUR | 18:48 | -2,94 | -0,055 | 3,600 | 1,475 | 134,55 | |
| Kopin Corp. | 1,581EUR | 21:47 | -6,42 | -0,108 | 3,698 | 0,637 | 16.750,70 | |
| Kyocera Corp. | 12,88EUR | 09:54 | -2,10 | -0,27 | 15,31 | 9,21 | 5.793,75 | |
| Larsen and Toubro Ltd. | 32,00EUR | 18:27 | -3,67 | -1,20 | 41,50 | 30,10 | 16.320,00 | |
| Littelfuse Inc. | 290,00EUR | 19:18 | -1,38 | -4,00 | 318,00 | 134,00 | 580,00 | |
| LPKF | 6,300EUR | 21:45 | +1,78 | +0,110 | 9,300 | 5,340 | 186.284,70 | |
| Materion Corp. | 123,00EUR | 16:50 | +0,83 | +1,00 | 144,00 | 63,50 | 5.043,00 | |
| Microchip Technology Inc. | 54,82EUR | 18:13 | -3,46 | -1,92 | 70,00 | 30,51 | 52.133,82 | |
| Mitsubishi Electric Corp. | 28,50EUR | 20:30 | -5,24 | -1,54 | 35,50 | 13,91 | 26.904,00 | |
| Motorola Solutions Inc. | 381,80EUR | 19:54 | -2,57 | -10,00 | 419,50 | 305,50 | 90.486,60 | |
| Murata Manufacturing Co. Ltd. | 19,81EUR | 14:58 | -1,29 | -0,26 | 23,34 | 11,74 | 8.021,03 | |
| NEC Corp. | 21,19EUR | 15:21 | -1,05 | -0,22 | 34,20 | 16,08 | 1.949,48 | |
| NGK Insulators Ltd. | 22,80EUR | 22:25 | -2,73 | -0,60 | 25,20 | 9,85 | ||
| Nucletron Electronic | 6,250EUR | 21:55 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 13,80EUR | 21:04 | -2,13 | -0,30 | 18,90 | 4,60 | ||
| Omron Corp. | 23,00EUR | 19:56 | -3,36 | -0,80 | 30,20 | 20,40 | 230,00 | |
| Panasonic | 14,06EUR | 19:49 | -2,66 | -0,38 | 16,79 | 8,22 | 117.780,62 | |
| Power Integrations Inc. | 42,40EUR | 15:20 | -1,39 | -0,60 | 52,50 | 26,60 | 64.999,20 | |
| Richardson Electronics Ltd | 9,250EUR | 22:25 | -3,13 | -0,305 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 16,57EUR | 21:53 | -9,08 | -1,66 | 19,01 | 6,83 | 10.190,55 | |
| Samsung Electronics Co. Ltd. | 1.764,00EUR | 21:20 | +1,73 | +30,00 | 2.260,00 | 651,00 | 1.771.056,00 | |
| Schneider Electric SE | 229,65EUR | 21:59 | -4,41 | -10,55 | 279,95 | 172,68 | 1.537.966,05 | |
| Schweizer Electr. | 4,540EUR | 15:05 | +2,73 | +0,120 | 7,350 | 2,500 | 971,56 | |
| Siemens | 203,65EUR | 21:59 | -2,92 | -6,10 | 275,65 | 162,00 | 13.003.663,45 | |
| Skyworks Solutions Inc. | 46,53EUR | 19:43 | -5,91 | -2,91 | 77,99 | 43,54 | 39.313,63 | |
| Sony | 17,20EUR | 21:51 | -1,64 | -0,29 | 26,49 | 17,01 | 351.344,40 | |
| STMicroelectronics N.V. | 28,59EUR | 21:59 | +0,16 | +0,05 | 30,16 | 15,73 | 582.950,10 | |
| STMicroelectronics N.V. | 28,20EUR | 15:58 | -1,41 | -0,40 | 29,80 | 16,00 | 38.577,60 | |
| Sumitomo Electric Ind. Ltd. | 50,50EUR | 18:54 | -4,47 | -2,30 | 60,50 | 10,50 | 47.520,50 | |
| Taiyo Yuden Co. Ltd. | 22,60EUR | 22:25 | -3,64 | -0,80 | 29,40 | 11,10 | ||
| TDK Corp. | 11,23EUR | 16:38 | -0,54 | -0,06 | 15,79 | 7,02 | 65.268,76 | |
| THALES S.A. | 234,40EUR | 21:54 | -2,99 | -7,20 | 279,30 | 192,00 | 330.738,40 | |
| Tokyo Electron Ltd. | 204,70EUR | 21:59 | -3,91 | -8,20 | 258,50 | 104,00 | 75.534,30 | |
| Toray Industries Inc. | 5,990EUR | 10:05 | -2,67 | -0,158 | 7,308 | 5,100 | 5.391,00 | |
| TTM Technologies Inc. | 83,00EUR | 20:03 | -1,20 | -1,00 | 96,50 | 15,60 | 16.268,00 | |
| Veeco Instruments Inc. | 30,80EUR | 18:45 | -1,92 | -0,60 | 31,40 | 15,60 | 16.447,20 | |
| Venture Corp. Ltd. | 10,70EUR | 22:25 | -1,92 | -0,20 | 12,00 | 7,10 | ||
| Viscom SE | 3,700EUR | 21:08 | -9,33 | -0,360 | 6,050 | 2,820 | 50.471,70 | |
| Vishay Intertechnology Inc. | 14,66EUR | 21:08 | -2,56 | -0,39 | 17,77 | 9,40 | 879,60 | |
| Yokogawa Electric Corp. | 27,40EUR | 22:25 | -3,70 | -1,00 | 34,20 | 15,90 |