62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 149,48EUR | 20:12 | -0,46 | -0,68 | 164,00 | 33,18 | 96.265,12 | |
| Agilent Technologies Inc. | 101,85EUR | 19:36 | -0,15 | -0,15 | 138,18 | 87,72 | 8.453,55 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 14.04. | -1,68 | -0,20 | 12,80 | 8,10 | ||
| Amphenol Corp. | 123,36EUR | 19:10 | -1,06 | -1,34 | 144,00 | 55,51 | 550.925,76 | |
| Applied Materia | 326,65EUR | 20:09 | -2,62 | -8,75 | 346,00 | 116,34 | 718.956,65 | |
| Arrow Electronics Inc. | 144,00EUR | 15:46 | -2,05 | -3,00 | 148,00 | 83,00 | 720,00 | |
| Ascom Holding AG | 6,320EUR | 17:34 | +5,33 | +0,320 | 6,620 | 3,270 | 2.780,80 | |
| AT&S | 70,90EUR | 20:14 | +3,06 | +2,10 | 71,90 | 12,12 | 750.901,90 | |
| Avnet Inc. | 59,50EUR | 18:21 | -1,65 | -1,00 | 63,50 | 38,80 | 3.272,50 | |
| AXT Inc. | 49,90EUR | 20:04 | -12,56 | -7,12 | 61,75 | 1,04 | 366.964,60 | |
| Belden Inc. | 108,00EUR | 17:43 | -2,73 | -3,00 | 134,00 | 82,50 | 18.360,00 | |
| Benchmark Electronics Inc. | 53,00EUR | 14.04. | -2,44 | -1,30 | 54,40 | 30,20 | ||
| Cognex Corp. | 45,77EUR | 18:41 | -1,77 | -0,83 | 50,20 | 20,59 | 22.656,15 | |
| Elma Electronic AG | 1.390,00EUR | 14.04. | +2,22 | +30,00 | ||||
| Emerson Electric Co. | 119,15EUR | 19:13 | -2,83 | -3,45 | 138,98 | 83,09 | 86.860,35 | |
| Entegris Inc. | 115,00EUR | 17:48 | -1,72 | -2,00 | 119,30 | 58,58 | 23.230,00 | |
| Filtronic PLC | 2,320EUR | 18:00 | +0,87 | +0,020 | 2,440 | 1,030 | ||
| FRIWO AG | 4,820EUR | 10:30 | +0,42 | +0,020 | 16,500 | 4,420 | 72,30 | |
| Fuji Electric Co. Ltd. | 60,82EUR | 15:48 | -3,21 | -2,02 | 75,50 | 36,40 | 121,64 | |
| Fujifilm Holdings Corp. | 16,95EUR | 17:18 | -0,48 | -0,08 | 22,44 | 15,20 | 5.525,70 | |
| Fujikura Ltd. | 30,49EUR | 19:56 | -6,78 | -2,21 | 33,04 | 4,55 | 803.310,24 | |
| Furukawa Co. Ltd. | 24,80EUR | 20:12 | -3,88 | -1,00 | 37,60 | 12,00 | ||
| InTiCa Systems SE | 1,935EUR | 19:28 | +1,31 | +0,025 | 3,600 | 1,475 | 1.172,61 | |
| Kopin Corp. | 2,497EUR | 19:51 | +10,60 | +0,240 | 3,698 | 0,736 | 18.964,72 | |
| Kyocera Corp. | 14,08EUR | 12:06 | -0,47 | -0,07 | 15,31 | 9,21 | 126,72 | |
| Larsen and Toubro Ltd. | 36,60EUR | 18:41 | +2,23 | +0,80 | 41,50 | 30,10 | 18.739,20 | |
| Littelfuse Inc. | 332,00EUR | 09:33 | 332,00 | 135,00 | 332,00 | |||
| LPKF | 10,05EUR | 19:59 | +1,43 | +0,14 | 11,00 | 5,34 | 1.815.381,75 | |
| Materion Corp. | 142,30EUR | 09:30 | -2,23 | -3,10 | 144,20 | 64,00 | 142,30 | |
| Microchip Technology Inc. | 62,07EUR | 18:50 | -0,37 | -0,23 | 70,00 | 32,00 | 23.462,46 | |
| Mitsubishi Electric Corp. | 31,36EUR | 17:59 | -2,35 | -0,75 | 35,50 | 15,22 | 47.502,83 | |
| Motorola Solutions Inc. | 374,10EUR | 17:33 | +0,05 | +0,20 | 419,50 | 305,50 | 6.359,70 | |
| Murata Manufacturing Co. Ltd. | 24,21EUR | 17:21 | +2,80 | +0,66 | 24,35 | 12,16 | 24.936,30 | |
| NEC Corp. | 23,06EUR | 18:49 | +2,89 | +0,64 | 34,20 | 19,09 | 1.614,20 | |
| NGK Corp. | 23,40EUR | 15:47 | -1,68 | -0,40 | 25,20 | 9,95 | 46,80 | |
| Nucletron Electronic | 6,350EUR | 12:12 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,00EUR | 20:06 | -0,62 | -0,10 | 18,90 | 5,20 | ||
| Omron Corp. | 25,88EUR | 11:23 | -1,17 | -0,30 | 30,20 | 20,40 | 362,32 | |
| Panasonic | 15,85EUR | 19:27 | -0,96 | -0,15 | 16,79 | 8,22 | 339.047,35 | |
| Power Integrations Inc. | 46,40EUR | 09:02 | +0,31 | +0,14 | 52,50 | 26,60 | 46,40 | |
| Richardson Electronics Ltd | 11,46EUR | 14.04. | -1,41 | -0,16 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 19,72EUR | 20:04 | -1,74 | -0,35 | 20,30 | 7,56 | 3.963,72 | |
| Samsung Electronics Co. Ltd. | 2.085,00EUR | 19:23 | -1,91 | -40,00 | 2.260,00 | 693,00 | 1.309.380,00 | |
| Schneider Electric SE | 266,75EUR | 20:06 | -0,89 | -2,40 | 279,95 | 196,58 | 854.667,00 | |
| Schweizer Electr. | 5,240EUR | 19:37 | +0,38 | +0,020 | 7,350 | 2,500 | 47.673,52 | |
| Siemens | 238,15EUR | 20:10 | +0,21 | +0,50 | 275,65 | 180,96 | 9.110.190,10 | |
| Skyworks Solutions Inc. | 48,81EUR | 19:36 | +0,40 | +0,20 | 77,99 | 43,58 | 27.428,41 | |
| Sony | 18,01EUR | 20:12 | +1,56 | +0,28 | 26,49 | 16,90 | 274.166,23 | |
| STMicroelectronics N.V. | 34,18EUR | 20:01 | -1,33 | -0,46 | 35,41 | 17,26 | 599.566,20 | |
| STMicroelectronics N.V. | 34,40EUR | 15:54 | -1,73 | -0,60 | 35,40 | 17,40 | 109.151,20 | |
| Sumitomo Electric Ind. Ltd. | 50,28EUR | 20:13 | -5,26 | -2,79 | 60,50 | 12,60 | 92.565,48 | |
| Taiyo Yuden Co. Ltd. | 31,60EUR | 19:28 | +7,69 | +2,20 | 31,80 | 12,10 | 16.748,00 | |
| TDK Corp. | 11,88EUR | 16:24 | -2,58 | -0,31 | 15,79 | 8,20 | 866,95 | |
| THALES S.A. | 268,10EUR | 20:04 | +0,26 | +0,70 | 279,30 | 216,40 | 306.438,30 | |
| Tokyo Electron Ltd. | 232,45EUR | 19:48 | -2,49 | -5,85 | 258,50 | 114,45 | 31.148,30 | |
| Toray Industries Inc. | 6,052EUR | 14:01 | -2,04 | -0,126 | 7,308 | 5,100 | 8.696,72 | |
| TTM Technologies Inc. | 95,94EUR | 19:32 | -4,58 | -4,64 | 109,65 | 16,20 | 90.471,42 | |
| Veeco Instruments Inc. | 35,96EUR | 16:31 | +3,35 | +1,14 | 37,53 | 15,90 | 11.507,20 | |
| Venture Corp. Ltd. | 10,80EUR | 14.04. | -0,93 | -0,10 | 12,00 | 7,30 | ||
| Viscom SE | 3,900EUR | 17:29 | -0,79 | -0,030 | 6,050 | 2,940 | 19.964,10 | |
| Vishay Intertechnology Inc. | 19,49EUR | 16:24 | +0,51 | +0,10 | 19,93 | 9,52 | 11.557,57 | |
| Yokogawa Electric Corp. | 29,20EUR | 09:30 | -5,33 | -1,60 | 34,20 | 18,60 | 2.978,40 |