Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.137,26EUR17:12-2,05-2,88169,9843,65772.362,02
Agilent Technologies Inc.114,10EUR15:51+0,04+0,05138,1894,0028.867,30
Alps Alpine Co. Ltd.12,00EUR15:40+1,72+0,2012,808,301.056,00
Amphenol Corp.125,84EUR17:16-1,24-1,58144,0077,571.214.859,36
Applied Materia391,35EUR17:21+1,62+6,25408,65132,462.007.625,50
Arrow Electronics Inc.185,00EUR15:34+1,09+2,00191,0089,502.775,00
Ascom Holding AG6,720EUR17:20+3,86+0,2506,9003,410
AT&S141,00EUR17:22-0,98-1,40148,2014,941.108.401,00
Avnet Inc.74,00EUR15:40-0,67-0,5077,0038,8061.938,00
AXT Inc.91,90EUR17:14+2,64+2,34128,551,382.215.341,40
Belden Inc.91,50EUR10:26-1,68-1,50134,0088,001.555,50
Benchmark Electronics Inc.73,40EUR09:31-0,63-0,4575,0031,0073,40
Cognex Corp.55,32EUR17:13-1,53-0,8660,7025,5061.903,08
Elma Electronic AG1.410,00EUR09:251.420,001.170,00
Emerson Electric Co.121,45EUR17:21-0,98-1,20138,98102,9016.031,40
Entegris Inc.116,00EUR17:19-1,69-2,00137,0058,58244.528,00
Filtronic PLC4,540EUR17:21+8,10+0,3405,6501,21023.435,48
FRIWO AG5,050EUR13:12+4,35+0,20016,5004,420111,10
Fuji Electric Co. Ltd.83,32EUR17:18+0,14+0,1294,0436,8012.664,64
Fujifilm Holdings Corp.18,47EUR15:40+2,49+0,4422,4415,012.382,63
Fujikura Ltd.24,68EUR17:23-2,72-0,6945,006,53616.332,15
Furukawa Co. Ltd.21,20EUR16:45-0,93-0,2037,6012,10
InTiCa Systems SE1,775EUR16:06-7,28-0,1303,6001,47510.740,53
Kopin Corp.4,679EUR15:58+1,06+0,0515,4001,11430.998,38
Kyocera Corp.19,31EUR16:11+1,61+0,3119,319,2137.220,04
Larsen and Toubro Ltd.36,40EUR13:43-0,55-0,2041,5030,107.352,80
Littelfuse Inc.400,00EUR15:54+1,01+4,00414,00175,001.600,00
LPKF20,90EUR17:20-3,26-0,7030,005,341.478.382,40
Materion Corp.190,10EUR29.05.+0,37+0,70194,9066,5010.075,30
Microchip Technology Inc.77,99EUR16:47-2,92-2,3690,5042,00148.882,91
Mitsubishi Electric Corp.32,61EUR17:12-7,13-2,5138,0017,4883.709,87
Motorola Solutions Inc.355,00EUR17:21+2,61+9,00419,50305,5096.915,00
Murata Manufacturing Co. Ltd.58,50EUR17:18+8,49+4,5061,0012,17642.388,50
NEC Corp.23,57EUR17:16+5,26+1,1834,2019,8171.723,51
NGK Corp.34,20EUR17:15+1,79+0,6035,4010,4027.462,60
Nucletron Electronic6,900EUR12:308,6006,350
Oki Electric Industry Co. Ltd.18,50EUR16:59-3,65-0,7019,508,20
Omron Corp.33,17EUR16:14+4,03+1,2534,5320,4010.912,93
Panasonic19,20EUR17:17-2,77-0,5520,288,22146.753,42
Power Integrations Inc.70,64EUR16:59-1,40-1,0080,4226,60123.902,56
Richardson Electronics Ltd14,60EUR16:46+1,25+0,1817,007,6610.950,00
Rohm Co. Ltd.27,60EUR15:40-5,83-1,7130,109,5033.285,60
Samsung Electronics Co. Ltd.3.265,00EUR17:23+11,94+345,003.310,00728,0013.458.330,00
Schneider Electric SE274,15EUR17:19+1,99+5,35287,90208,953.302.136,75
Schweizer Electr.7,580EUR17:07+0,27+0,0208,8602,50031.684,40
Siemens272,20EUR17:24+1,15+3,10279,55196,0210.839.820,60
Skyworks Solutions Inc.65,58EUR17:07-1,92-1,2877,9943,5843.282,80
Sony19,38EUR17:21+4,12+0,7626,4916,42522.934,71
STMicroelectronics N.V.59,11EUR17:24-0,22-0,1361,6118,241.592.068,74
STMicroelectronics N.V.58,50EUR15:5162,0018,508.599,50
Sumitomo Electric Ind. Ltd.71,61EUR16:50+3,73+2,5173,0916,50126.320,04
Taiyo Yuden Co. Ltd.90,00EUR17:12+10,00+8,0092,0013,70424.260,00
TDK Corp.22,44EUR16:33+0,23+0,0523,209,01115.517,81
THALES S.A.230,00EUR17:22-3,28-7,80279,30214,50265.650,00
Tokyo Electron Ltd.283,05EUR17:18-1,72-4,95296,00114,45144.638,55
Toray Industries Inc.6,172EUR16:10-4,44-0,2827,3085,100401,18
TTM Technologies Inc.144,00EUR16:50-2,00-2,95175,4526,20238.896,00
Veeco Instruments Inc.49,13EUR16:48+1,13+0,5555,4616,901.523,03
Venture Corp. Ltd.12,20EUR09:30-0,83-0,1012,607,3512,20
Viscom SE5,800EUR17:01-10,41-0,6606,6003,400115.251,80
Vishay Intertechnology Inc.48,53EUR16:43+10,19+4,5148,5310,3537.610,75
Yokogawa Electric Corp.27,00EUR29.05.+1,50+0,4034,2021,60