62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 151,52EUR | 21:27 | -7,36 | -12,00 | 197,00 | 56,50 | 665.475,84 | |
| Agilent Technologies Inc. | 116,55EUR | 16:09 | -2,53 | -2,95 | 138,18 | 94,00 | 14.335,65 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 22:25 | +0,90 | +0,10 | 12,80 | 8,40 | ||
| Amphenol Corp. | 143,20EUR | 21:52 | -4,95 | -7,48 | 156,26 | 81,10 | 487.309,60 | |
| Applied Materia | 526,40EUR | 21:59 | -7,95 | -45,40 | 647,80 | 132,46 | 4.899.204,80 | |
| Arrow Electronics Inc. | 178,00EUR | 15:38 | -6,52 | -12,00 | 204,00 | 89,50 | 890,00 | |
| Ascom Holding AG | 6,330EUR | 22:20 | +1,61 | +0,100 | 7,290 | 3,410 | ||
| AT&S | 183,00EUR | 21:46 | -8,22 | -16,20 | 245,50 | 16,98 | 1.884.351,00 | |
| Avnet Inc. | 73,00EUR | 16:34 | -6,54 | -5,00 | 81,50 | 38,80 | 730,00 | |
| AXT Inc. | 49,07EUR | 21:56 | -12,83 | -7,30 | 128,55 | 1,60 | 610.921,50 | |
| Belden Inc. | 100,00EUR | 20:14 | -0,98 | -1,00 | 134,00 | 87,50 | 4.000,00 | |
| Benchmark Electronics Inc. | 78,45EUR | 16:59 | -9,78 | -8,05 | 88,50 | 31,00 | 3.530,25 | |
| Cognex Corp. | 59,04EUR | 21:40 | -5,32 | -3,32 | 64,90 | 27,01 | 61.165,44 | |
| Elma Electronic AG | 1.440,00EUR | 07:27 | 1.440,00 | 1.230,00 | ||||
| Emerson Electric Co. | 120,25EUR | 20:22 | -0,78 | -0,95 | 138,98 | 107,10 | 244.348,00 | |
| Entegris Inc. | 128,00EUR | 19:23 | -12,41 | -18,00 | 162,00 | 59,17 | 30.720,00 | |
| Filtronic PLC | 3,020EUR | 22:04 | -6,79 | -0,220 | 5,650 | 1,210 | 3.020,00 | |
| FRIWO AG | 5,350EUR | 19:13 | 16,500 | 4,420 | 10,70 | |||
| Fuji Electric Co. Ltd. | 72,34EUR | 18:27 | -4,37 | -3,28 | 94,04 | 37,80 | 24.378,58 | |
| Fujifilm Holdings Corp. | 19,00EUR | 14:14 | +2,35 | +0,43 | 22,44 | 15,01 | 3.059,00 | |
| Fujikura Ltd. | 28,38EUR | 21:53 | -9,18 | -2,80 | 45,00 | 7,18 | 1.373.450,10 | |
| Furukawa Co. Ltd. | 18,80EUR | 21:59 | +0,53 | +0,10 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,550EUR | 17:29 | 3,600 | 1,475 | 444,85 | |||
| Kopin Corp. | 3,478EUR | 19:23 | -7,56 | -0,275 | 5,622 | 1,288 | 2.107,67 | |
| Kyocera Corp. | 21,18EUR | 14:51 | +2,62 | +0,53 | 21,66 | 9,21 | 16.033,26 | |
| Larsen and Toubro Ltd. | 37,00EUR | 21:39 | -3,13 | -1,20 | 41,50 | 30,10 | 27.528,00 | |
| Littelfuse Inc. | 382,00EUR | 15:31 | -6,22 | -24,00 | 424,00 | 198,00 | 1.910,00 | |
| LPKF | 19,35EUR | 21:59 | -8,13 | -1,70 | 30,20 | 5,34 | 2.087.071,65 | |
| Materion Corp. | 227,00EUR | 21:50 | -6,89 | -17,00 | 258,20 | 68,00 | 90.346,00 | |
| Microchip Technology Inc. | 73,43EUR | 20:34 | -5,51 | -4,32 | 90,79 | 42,00 | 167.787,55 | |
| Mitsubishi Electric Corp. | 32,34EUR | 20:51 | -0,99 | -0,32 | 38,00 | 17,62 | 65.219,70 | |
| Motorola Solutions Inc. | 367,70EUR | 21:40 | +0,38 | +1,40 | 419,50 | 305,50 | 48.536,40 | |
| Murata Manufacturing Co. Ltd. | 56,00EUR | 21:52 | -11,11 | -7,00 | 68,01 | 12,19 | 371.168,00 | |
| NEC Corp. | 22,40EUR | 19:46 | +4,31 | +0,92 | 34,20 | 19,81 | 6.988,80 | |
| NGK Corp. | 40,00EUR | 21:23 | -3,43 | -1,40 | 43,80 | 10,40 | 68.160,00 | |
| Nucletron Electronic | 7,700EUR | 12:31 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 21:20 | +2,81 | +0,50 | 21,00 | 8,45 | ||
| Omron Corp. | 32,64EUR | 22:25 | -1,02 | -0,32 | 34,59 | 20,40 | ||
| Panasonic | 24,40EUR | 21:43 | -6,01 | -1,56 | 26,50 | 8,22 | 557.003,20 | |
| Power Integrations Inc. | 64,04EUR | 20:10 | -9,63 | -6,76 | 80,42 | 26,60 | 13.768,60 | |
| Richardson Electronics Ltd | 14,90EUR | 18:49 | -12,00 | -1,96 | 17,00 | 8,00 | 17.865,10 | |
| Rohm Co. Ltd. | 27,70EUR | 20:49 | -4,27 | -1,24 | 31,38 | 10,63 | 8.116,10 | |
| Samsung Electronics Co. Ltd. | 2.655,00EUR | 21:58 | -6,25 | -175,00 | 3.345,00 | 770,00 | 5.596.740,00 | |
| Schneider Electric SE | 277,40EUR | 21:56 | +0,51 | +1,40 | 293,50 | 208,95 | 1.296.012,80 | |
| Schweizer Electr. | 7,860EUR | 18:39 | -4,00 | -0,300 | 8,860 | 2,500 | 1.996,44 | |
| Siemens | 276,50EUR | 21:53 | +1,23 | +3,35 | 282,45 | 196,02 | 14.005.278,00 | |
| Skyworks Solutions Inc. | 54,48EUR | 21:20 | -5,54 | -3,19 | 77,99 | 43,58 | 124.650,24 | |
| Sony | 18,19EUR | 21:50 | +4,07 | +0,70 | 26,49 | 16,42 | 376.746,23 | |
| STMicroelectronics N.V. | 59,64EUR | 21:56 | -3,60 | -2,23 | 70,80 | 18,24 | 2.855.682,48 | |
| STMicroelectronics N.V. | 58,00EUR | 20:05 | -4,03 | -2,50 | 70,00 | 18,50 | 46.110,00 | |
| Sumitomo Electric Ind. Ltd. | 15,00EUR | 21:42 | -2,40 | -0,36 | 19,50 | 4,48 | 39.945,00 | |
| Taiyo Yuden Co. Ltd. | 109,00EUR | 20:45 | -11,67 | -14,00 | 130,00 | 14,50 | 269.557,00 | |
| TDK Corp. | 19,95EUR | 20:20 | +0,53 | +0,10 | 23,20 | 9,24 | 84.599,47 | |
| THALES S.A. | 238,90EUR | 21:29 | +4,67 | +10,70 | 279,30 | 212,50 | 364.083,60 | |
| Tokyo Electron Ltd. | 381,00EUR | 21:00 | -3,80 | -15,00 | 439,00 | 114,45 | 511.683,00 | |
| Toray Industries Inc. | 5,976EUR | 22:25 | +0,37 | +0,022 | 7,308 | 5,100 | ||
| TTM Technologies Inc. | 136,25EUR | 21:59 | -13,63 | -21,35 | 196,20 | 33,80 | 600.726,25 | |
| Veeco Instruments Inc. | 50,88EUR | 20:56 | -18,82 | -11,57 | 74,78 | 17,10 | 63.752,64 | |
| Venture Corp. Ltd. | 11,60EUR | 07:31 | -0,85 | -0,10 | 12,60 | 7,75 | 1.415,20 | |
| Viscom SE | 5,200EUR | 19:13 | -0,38 | -0,020 | 6,800 | 3,400 | 3.042,00 | |
| Vishay Intertechnology Inc. | 40,26EUR | 20:57 | -9,39 | -4,13 | 62,50 | 10,35 | 26.450,82 | |
| Yokogawa Electric Corp. | 30,20EUR | 20:14 | -1,33 | -0,40 | 34,20 | 21,60 | 120,80 |