62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 135,98EUR | 09:39 | -0,58 | -0,78 | 164,00 | 33,18 | 28.011,88 | |
| Agilent Technologies Inc. | 98,44EUR | 09:30 | -0,12 | -0,12 | 138,18 | 87,19 | 196,88 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 08:00 | -0,83 | -0,10 | 12,80 | 8,10 | 12,20 | |
| Amphenol Corp. | 118,44EUR | 12:03 | -0,02 | -0,02 | 144,00 | 55,50 | 125.309,52 | |
| Applied Materia | 341,55EUR | 12:03 | +0,84 | +2,85 | 342,40 | 116,34 | 253.430,10 | |
| Arrow Electronics Inc. | 133,00EUR | 09:30 | -0,75 | -1,00 | 136,00 | 83,00 | 133,00 | |
| Ascom Holding AG | 5,940EUR | 12:06 | +5,13 | +0,290 | 6,150 | 3,215 | ||
| AT&S | 64,50EUR | 12:07 | +0,95 | +0,60 | 64,90 | 11,52 | 513.549,00 | |
| Avnet Inc. | 55,50EUR | 09.04. | -1,75 | -1,00 | 57,50 | 38,80 | ||
| AXT Inc. | 56,88EUR | 11:47 | +5,16 | +2,78 | 61,75 | 1,01 | 357.490,80 | |
| Belden Inc. | 108,00EUR | 09:31 | -0,92 | -1,00 | 134,00 | 82,50 | 108,00 | |
| Benchmark Electronics Inc. | 52,50EUR | 09:30 | 53,80 | 30,20 | 420,00 | |||
| Cognex Corp. | 46,61EUR | 10:35 | +0,55 | +0,25 | 50,20 | 20,59 | 9.415,22 | |
| Elma Electronic AG | 1.390,00EUR | 07:27 | +1,48 | +20,00 | ||||
| Emerson Electric Co. | 122,75EUR | 08:57 | -0,41 | -0,50 | 138,98 | 83,09 | 21.113,00 | |
| Entegris Inc. | 113,00EUR | 09:31 | +0,89 | +1,00 | 119,30 | 58,58 | 2.034,00 | |
| Filtronic PLC | 2,240EUR | 09:24 | -0,89 | -0,020 | 2,440 | 0,885 | ||
| FRIWO AG | 5,050EUR | 10:55 | +0,42 | +0,020 | 16,500 | 4,420 | 90,90 | |
| Fuji Electric Co. Ltd. | 59,40EUR | 09.04. | +1,80 | +1,08 | 75,50 | 36,40 | 59,40 | |
| Fujifilm Holdings Corp. | 16,55EUR | 09:31 | +1,13 | +0,19 | 22,44 | 15,20 | 33,10 | |
| Fujikura Ltd. | 30,55EUR | 11:54 | +11,87 | +3,21 | 30,61 | 4,55 | 469.095,25 | |
| Furukawa Co. Ltd. | 25,00EUR | 11:54 | 37,60 | 11,20 | ||||
| InTiCa Systems SE | 2,030EUR | 11:29 | +4,21 | +0,080 | 3,600 | 1,475 | 11.887,68 | |
| Kopin Corp. | 2,390EUR | 09.04. | +0,63 | +0,014 | 3,698 | 0,736 | 10.372,60 | |
| Kyocera Corp. | 13,68EUR | 09:30 | -1,23 | -0,17 | 15,31 | 9,21 | 13,68 | |
| Larsen and Toubro Ltd. | 36,00EUR | 09:30 | +1,12 | +0,40 | 41,50 | 30,10 | 5.076,00 | |
| Littelfuse Inc. | 318,00EUR | 11:27 | 318,00 | 134,00 | 1.272,00 | |||
| LPKF | 7,520EUR | 11:54 | +2,73 | +0,200 | 9,300 | 5,340 | 89.427,84 | |
| Materion Corp. | 130,40EUR | 09.04. | -0,58 | -0,80 | 144,00 | 64,00 | ||
| Microchip Technology Inc. | 60,69EUR | 10:28 | +0,10 | +0,06 | 70,00 | 31,45 | 11.045,58 | |
| Mitsubishi Electric Corp. | 30,99EUR | 11:00 | +2,69 | +0,82 | 35,50 | 15,22 | 14.565,30 | |
| Motorola Solutions Inc. | 380,20EUR | 11:19 | -0,21 | -0,80 | 419,50 | 305,50 | 6.463,40 | |
| Murata Manufacturing Co. Ltd. | 22,20EUR | 09:30 | +2,94 | +0,64 | 23,34 | 12,16 | 22,20 | |
| NEC Corp. | 20,60EUR | 11:03 | -5,15 | -1,12 | 34,20 | 17,83 | 15.367,60 | |
| NGK Corp. | 24,20EUR | 09.04. | 25,20 | 9,95 | 4.622,20 | |||
| Nucletron Electronic | 6,200EUR | 10:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,40EUR | 11:51 | -1,80 | -0,30 | 18,90 | 4,96 | ||
| Omron Corp. | 25,19EUR | 09:31 | +1,85 | +0,45 | 30,20 | 20,40 | 4.962,43 | |
| Panasonic | 15,47EUR | 12:01 | -3,06 | -0,48 | 16,79 | 8,22 | 53.053,49 | |
| Power Integrations Inc. | 47,16EUR | 10:48 | -0,43 | -0,20 | 52,50 | 26,60 | 47,16 | |
| Richardson Electronics Ltd | 11,46EUR | 09.04. | +0,49 | +0,06 | 12,80 | 6,97 | 2.292,00 | |
| Rohm Co. Ltd. | 19,40EUR | 11:13 | -0,03 | -0,005 | 19,87 | 7,56 | 969,75 | |
| Samsung Electronics Co. Ltd. | 2.025,00EUR | 12:00 | +1,00 | +20,00 | 2.260,00 | 687,00 | 874.800,00 | |
| Schneider Electric SE | 259,95EUR | 12:03 | +0,80 | +2,05 | 279,95 | 191,44 | 305.441,25 | |
| Schweizer Electr. | 4,980EUR | 09:11 | +0,81 | +0,040 | 7,350 | 2,500 | 9,96 | |
| Siemens | 231,45EUR | 12:07 | +1,58 | +3,60 | 275,65 | 177,54 | 2.828.319,00 | |
| Skyworks Solutions Inc. | 48,15EUR | 09:30 | -0,14 | -0,07 | 77,99 | 43,58 | 337,02 | |
| Sony | 17,80EUR | 12:01 | -2,53 | -0,46 | 26,49 | 16,90 | 72.738,97 | |
| STMicroelectronics N.V. | 33,65EUR | 12:03 | +0,58 | +0,20 | 33,66 | 16,98 | 1.003.914,10 | |
| STMicroelectronics N.V. | 33,60EUR | 11:32 | +0,60 | +0,20 | 33,60 | 17,30 | 50.400,00 | |
| Sumitomo Electric Ind. Ltd. | 57,59EUR | 09:56 | +0,30 | +0,17 | 60,50 | 12,60 | 24.360,57 | |
| Taiyo Yuden Co. Ltd. | 27,00EUR | 09.04. | -0,76 | -0,20 | 29,40 | 12,10 | 11.529,00 | |
| TDK Corp. | 12,27EUR | 09:54 | +3,73 | +0,44 | 15,79 | 8,14 | 3.239,28 | |
| THALES S.A. | 261,70EUR | 12:09 | -1,72 | -4,60 | 279,30 | 216,40 | 298.599,70 | |
| Tokyo Electron Ltd. | 235,45EUR | 12:00 | +2,21 | +5,05 | 258,50 | 114,45 | 72.989,50 | |
| Toray Industries Inc. | 6,406EUR | 09.04. | +0,06 | +0,004 | 7,308 | 5,100 | ||
| TTM Technologies Inc. | 93,70EUR | 12:03 | +0,15 | +0,14 | 96,50 | 16,20 | 3.185,80 | |
| Veeco Instruments Inc. | 33,73EUR | 09:31 | +0,21 | +0,07 | 33,73 | 15,90 | 269,84 | |
| Venture Corp. Ltd. | 10,60EUR | 09.04. | +0,95 | +0,10 | 12,00 | 7,10 | 381,60 | |
| Viscom SE | 3,800EUR | 11:14 | +2,20 | +0,080 | 6,050 | 2,940 | 4.928,60 | |
| Vishay Intertechnology Inc. | 18,04EUR | 11:47 | -0,91 | -0,17 | 19,05 | 9,42 | 17.065,84 | |
| Yokogawa Electric Corp. | 26,80EUR | 09.04. | -0,67 | -0,20 | 34,20 | 18,20 |