62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 170,00EUR | 07:30 | -2,07 | -3,60 | 197,00 | 57,88 | 115.600,00 | |
| Agilent Technologies Inc. | 121,70EUR | 03.08. | +0,29 | +0,35 | 138,18 | 94,00 | 851,90 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 03.08. | -1,75 | -0,20 | 12,80 | 9,45 | 586,50 | |
| Amphenol Corp. | 142,94EUR | 07:43 | +0,01 | +0,02 | 156,26 | 89,11 | 4.717,02 | |
| Applied Materia | 454,10EUR | 07:39 | +1,02 | +4,55 | 647,80 | 132,46 | 35.873,90 | |
| Arrow Electronics Inc. | 192,00EUR | 03.08. | -0,53 | -1,00 | 204,00 | 89,50 | 192,00 | |
| Ascom Holding AG | 4,665EUR | 07:35 | +0,21 | +0,010 | 7,360 | 3,410 | ||
| AT&S | 149,80EUR | 07:41 | +5,76 | +8,00 | 245,50 | 17,86 | 117.293,40 | |
| Avnet Inc. | 76,50EUR | 03.08. | -0,65 | -0,50 | 81,50 | 38,80 | 7.267,50 | |
| AXT Inc. | 59,44EUR | 03.08. | +2,20 | +1,32 | 128,55 | 1,69 | 549.582,24 | |
| Belden Inc. | 109,00EUR | 03.08. | 134,00 | 84,00 | 17.985,00 | |||
| Benchmark Electronics Inc. | 70,10EUR | 03.08. | +1,08 | +0,75 | 88,50 | 31,00 | 70,10 | |
| Cognex Corp. | 58,52EUR | 07:30 | +0,34 | +0,20 | 64,90 | 29,54 | 4.096,40 | |
| Elma Electronic AG | 1.390,00EUR | 03.08. | 1.420,00 | 1.240,00 | ||||
| Emerson Electric Co. | 134,30EUR | 07:37 | +0,30 | +0,40 | 138,98 | 107,10 | 1.611,60 | |
| Entegris Inc. | 108,00EUR | 03.08. | 162,00 | 59,17 | 14.364,00 | |||
| Filtronic PLC | 2,780EUR | 07:30 | +14,88 | +0,360 | 5,650 | 1,210 | ||
| FRIWO AG | 5,000EUR | 03.08. | 16,500 | 4,400 | 4.065,00 | |||
| Fuji Electric Co. Ltd. | 79,50EUR | 03.08. | +0,85 | +0,66 | 94,04 | 51,00 | 8.506,50 | |
| Fujifilm Holdings Corp. | 21,16EUR | 03.08. | -1,20 | -0,25 | 22,44 | 15,01 | 27.508,00 | |
| Fujikura Ltd. | 25,13EUR | 07:30 | +5,38 | +1,29 | 45,00 | 9,93 | 17.389,96 | |
| Furukawa Co. Ltd. | 19,70EUR | 07:44 | +3,68 | +0,70 | 37,60 | 13,80 | ||
| InTiCa Systems SE | 1,705EUR | 07:30 | 3,600 | 1,475 | 1,71 | |||
| Kopin Corp. | 3,180EUR | 03.08. | +1,91 | +0,061 | 5,622 | 1,444 | 6.693,90 | |
| Kyocera Corp. | 19,02EUR | 03.08. | +5,09 | +0,98 | 21,66 | 10,40 | 4.716,96 | |
| Larsen and Toubro Ltd. | 35,73EUR | 03.08. | +0,78 | +0,28 | 41,50 | 30,10 | 98.221,77 | |
| Littelfuse Inc. | 384,00EUR | 03.08. | +0,52 | +2,00 | 424,00 | 206,00 | 1.920,00 | |
| LPKF | 14,65EUR | 07:33 | +0,35 | +0,05 | 30,20 | 5,34 | 16.408,00 | |
| Materion Corp. | 187,00EUR | 03.08. | -0,16 | -0,30 | 258,20 | 89,00 | 3.179,00 | |
| Microchip Technology Inc. | 66,04EUR | 07:30 | -0,43 | -0,28 | 90,79 | 42,00 | 10.236,20 | |
| Mitsubishi Electric Corp. | 30,71EUR | 03.08. | -0,20 | -0,06 | 38,00 | 19,65 | 38.012,79 | |
| Motorola Solutions Inc. | 378,80EUR | 07:30 | +0,13 | +0,50 | 419,50 | 305,50 | 378,80 | |
| Murata Manufacturing Co. Ltd. | 38,41EUR | 07:45 | -2,26 | -0,89 | 68,01 | 13,19 | 2.496,65 | |
| NEC Corp. | 26,09EUR | 03.08. | -3,90 | -1,02 | 34,20 | 19,81 | 14.584,31 | |
| NGK Corp. | 30,40EUR | 03.08. | +0,67 | +0,20 | 43,80 | 11,80 | 1.094,40 | |
| Nucletron Electronic | 7,700EUR | 03.08. | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,70EUR | 07:41 | +3,29 | +0,50 | 21,00 | 8,60 | ||
| Omron Corp. | 30,09EUR | 07:30 | +4,13 | +1,20 | 34,59 | 20,40 | 3.009,00 | |
| Panasonic | 23,16EUR | 07:39 | -0,06 | -0,02 | 26,50 | 8,44 | 10.653,60 | |
| Power Integrations Inc. | 51,40EUR | 03.08. | -0,50 | -0,26 | 80,42 | 26,60 | 16.036,80 | |
| Richardson Electronics Ltd | 16,36EUR | 03.08. | 20,00 | 8,02 | 2.781,20 | |||
| Rohm Co. Ltd. | 23,81EUR | 03.08. | +3,32 | +0,79 | 32,74 | 10,90 | 12.095,48 | |
| Samsung Electronics Co. Ltd. | 2.630,00EUR | 07:41 | -0,75 | -20,00 | 3.345,00 | 835,00 | 31.560,00 | |
| Schneider Electric SE | 293,05EUR | 07:41 | +0,48 | +1,40 | 294,80 | 208,95 | 26.667,55 | |
| Schweizer Electr. | 5,220EUR | 03.08. | 8,860 | 2,500 | 32.290,92 | |||
| Siemens | 286,25EUR | 07:41 | +0,04 | +0,10 | 286,85 | 196,02 | 243.026,25 | |
| Skyworks Solutions Inc. | 52,29EUR | 03.08. | +0,21 | +0,11 | 77,99 | 43,58 | 97.207,11 | |
| Sony | 19,59EUR | 07:39 | -0,46 | -0,09 | 26,49 | 16,42 | 5.936,98 | |
| STMicroelectronics N.V. | 45,59EUR | 07:39 | +0,78 | +0,36 | 70,80 | 18,24 | 5.470,80 | |
| STMicroelectronics N.V. | 45,20EUR | 03.08. | +0,44 | +0,20 | 70,00 | 18,50 | 80.456,00 | |
| Sumitomo Electric Ind. Ltd. | 12,00EUR | 03.08. | +2,33 | +0,27 | 19,50 | 5,50 | 120.000,00 | |
| Taiyo Yuden Co. Ltd. | 55,00EUR | 03.08. | +1,85 | +1,00 | 130,00 | 15,80 | 7.370,00 | |
| TDK Corp. | 17,24EUR | 03.08. | -2,02 | -0,34 | 23,20 | 10,35 | 7.274,44 | |
| THALES S.A. | 253,20EUR | 07:31 | +0,24 | +0,60 | 279,30 | 212,50 | 253,20 | |
| Tokyo Electron Ltd. | 305,95EUR | 07:31 | +2,85 | +8,55 | 439,00 | 114,45 | 305,95 | |
| Toray Industries Inc. | 6,154EUR | 03.08. | +1,19 | +0,074 | 7,308 | 5,100 | 7.292,49 | |
| TTM Technologies Inc. | 105,80EUR | 03.08. | +0,29 | +0,30 | 196,20 | 33,80 | 45.388,20 | |
| Veeco Instruments Inc. | 43,61EUR | 03.08. | +0,84 | +0,37 | 74,78 | 17,10 | 7.195,65 | |
| Venture Corp. Ltd. | 11,00EUR | 03.08. | +0,93 | +0,10 | 12,60 | 8,65 | 11,00 | |
| Viscom SE | 5,180EUR | 03.08. | +0,20 | +0,010 | 6,800 | 3,400 | 11.608,38 | |
| Vishay Intertechnology Inc. | 30,61EUR | 03.08. | +0,95 | +0,29 | 62,50 | 10,35 | 10.713,50 | |
| Yokogawa Electric Corp. | 31,80EUR | 03.08. | +3,87 | +1,20 | 34,20 | 23,20 | 31,80 |