62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 128,68EUR | 11:08 | -0,85 | -1,10 | 164,00 | 30,81 | 29.982,44 | |
| Agilent Technologies Inc. | 97,13EUR | 09:05 | +0,42 | +0,41 | 138,18 | 87,19 | 4.856,50 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 12.03. | +0,89 | +0,10 | 12,80 | 7,60 | 5.753,60 | |
| Amphenol Corp. | 114,36EUR | 11:00 | +0,25 | +0,28 | 144,00 | 47,51 | 61.868,76 | |
| Applied Materia | 295,20EUR | 10:58 | +0,39 | +1,15 | 337,85 | 103,42 | 26.272,80 | |
| Arrow Electronics Inc. | 123,00EUR | 12.03. | +0,83 | +1,00 | 136,00 | 83,00 | ||
| Ascom Holding AG | 5,670EUR | 10:53 | -0,35 | -0,020 | 6,100 | 2,995 | ||
| AT&S | 49,95EUR | 11:07 | +0,71 | +0,35 | 56,00 | 10,48 | 43.956,00 | |
| Avnet Inc. | 53,00EUR | 12.03. | 57,50 | 37,20 | ||||
| AXT Inc. | 40,12EUR | 10:56 | +0,30 | +0,12 | 44,08 | 1,01 | 62.506,96 | |
| Belden Inc. | 106,00EUR | 12.03. | 134,00 | 78,00 | ||||
| Benchmark Electronics Inc. | 44,80EUR | 12.03. | +0,43 | +0,20 | 51,50 | 28,80 | ||
| Cognex Corp. | 42,76EUR | 10:13 | +0,45 | +0,19 | 50,20 | 20,59 | 128,28 | |
| Elma Electronic AG | 1.380,00EUR | 12.03. | ||||||
| Emerson Electric Co. | 114,08EUR | 09:19 | +0,14 | +0,16 | 138,98 | 82,29 | 13.005,12 | |
| Entegris Inc. | 98,42EUR | 12.03. | +0,20 | +0,19 | 119,30 | 57,90 | 98,42 | |
| Filtronic PLC | 2,180EUR | 11:10 | 2,400 | 0,820 | ||||
| FRIWO AG | 5,000EUR | 10:20 | -0,99 | -0,050 | 16,500 | 4,420 | 5.210,00 | |
| Fuji Electric Co. Ltd. | 61,00EUR | 12.03. | +3,33 | +2,00 | 75,50 | 30,00 | 305,00 | |
| Fujifilm Holdings Corp. | 16,45EUR | 12.03. | -0,03 | -0,005 | 22,44 | 15,20 | 937,65 | |
| Fujikura Ltd. | 143,00EUR | 10:28 | +2,88 | +4,00 | 157,00 | 22,00 | 33.891,00 | |
| Furukawa Co. Ltd. | 26,00EUR | 10:59 | 37,60 | 10,30 | ||||
| InTiCa Systems SE | 1,905EUR | 08:52 | +1,06 | +0,020 | 6,500 | 1,475 | 28,58 | |
| Kopin Corp. | 1,904EUR | 10:54 | +0,55 | +0,010 | 3,698 | 0,637 | 285,60 | |
| Kyocera Corp. | 13,56EUR | 09:47 | +0,56 | +0,08 | 15,31 | 9,21 | 15.859,35 | |
| Larsen and Toubro Ltd. | 33,00EUR | 10:54 | -5,49 | -1,90 | 41,50 | 31,20 | 28.050,00 | |
| Littelfuse Inc. | 282,00EUR | 09:36 | +0,71 | +2,00 | 318,00 | 134,00 | 564,00 | |
| LPKF | 6,870EUR | 10:50 | -0,29 | -0,020 | 9,300 | 5,340 | 18.906,24 | |
| Materion Corp. | 128,00EUR | 12.03. | +0,84 | +1,00 | 144,00 | 63,50 | ||
| Microchip Technology Inc. | 54,48EUR | 11:10 | +0,52 | +0,28 | 70,00 | 30,51 | 7.136,88 | |
| Mitsubishi Electric Corp. | 29,66EUR | 09:27 | +0,68 | +0,20 | 35,50 | 13,91 | 4.923,56 | |
| Motorola Solutions Inc. | 404,40EUR | 10:29 | +0,47 | +1,90 | 419,50 | 305,50 | 7.683,60 | |
| Murata Manufacturing Co. Ltd. | 19,96EUR | 12.03. | -0,65 | -0,13 | 23,34 | 11,74 | 5.767,00 | |
| NEC Corp. | 23,31EUR | 10:27 | +3,32 | +0,74 | 34,20 | 16,08 | 1.048,95 | |
| NGK Insulators Ltd. | 22,20EUR | 12.03. | 25,20 | 9,85 | 421,80 | |||
| Nucletron Electronic | 6,250EUR | 10:31 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,90EUR | 09:06 | -0,67 | -0,10 | 18,90 | 4,60 | ||
| Omron Corp. | 25,80EUR | 12.03. | -1,61 | -0,40 | 30,20 | 20,40 | ||
| Panasonic | 14,20EUR | 10:59 | -1,51 | -0,22 | 14,52 | 8,22 | 135.108,01 | |
| Power Integrations Inc. | 40,20EUR | 12.03. | +0,50 | +0,20 | 53,00 | 26,60 | 40,20 | |
| Richardson Electronics Ltd | 9,250EUR | 12.03. | +0,42 | +0,040 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,70EUR | 09:49 | +1,08 | +0,19 | 19,01 | 6,83 | 4.442,70 | |
| Samsung Electronics Co. Ltd. | 1.908,00EUR | 11:05 | +5,30 | +96,00 | 2.260,00 | 651,00 | 1.177.236,00 | |
| Schneider Electric SE | 251,55EUR | 11:05 | -0,89 | -2,25 | 279,95 | 172,68 | 217.590,75 | |
| Schweizer Electr. | 5,700EUR | 12.03. | 8,850 | 2,500 | ||||
| Siemens | 221,80EUR | 11:07 | -0,43 | -0,95 | 275,65 | 162,00 | 2.703.076,60 | |
| Skyworks Solutions Inc. | 48,39EUR | 11:02 | +0,34 | +0,16 | 77,99 | 43,54 | 48,39 | |
| Sony | 18,95EUR | 10:22 | +0,72 | +0,14 | 26,49 | 17,20 | 100.901,07 | |
| STMicroelectronics N.V. | 28,74EUR | 09:41 | +0,78 | +0,23 | 29,70 | 15,73 | 39.395,69 | |
| STMicroelectronics N.V. | 28,80EUR | 10:27 | 29,80 | 16,00 | 46.080,00 | |||
| Sumitomo Electric Ind. Ltd. | 56,50EUR | 07:49 | +4,67 | +2,50 | 60,50 | 10,50 | 28.871,50 | |
| Taiyo Yuden Co. Ltd. | 21,20EUR | 09:10 | +0,95 | +0,20 | 29,40 | 11,10 | 8.480,00 | |
| TDK Corp. | 11,58EUR | 10:55 | -0,43 | -0,05 | 15,79 | 7,02 | 30.652,26 | |
| THALES S.A. | 254,00EUR | 11:10 | +0,04 | +0,10 | 279,30 | 192,00 | 91.694,00 | |
| Tokyo Electron Ltd. | 207,70EUR | 07:30 | +3,08 | +6,20 | 258,50 | 104,00 | 1.453,90 | |
| Toray Industries Inc. | 6,240EUR | 12.03. | -0,07 | -0,004 | 7,308 | 5,100 | 312,00 | |
| TTM Technologies Inc. | 78,00EUR | 10:25 | +1,94 | +1,50 | 96,50 | 15,60 | 4.680,00 | |
| Veeco Instruments Inc. | 27,40EUR | 12.03. | +0,74 | +0,20 | 30,60 | 15,60 | 6.850,00 | |
| Venture Corp. Ltd. | 10,80EUR | 08:09 | +1,92 | +0,20 | 12,00 | 7,10 | 1.080,00 | |
| Viscom SE | 4,140EUR | 10:05 | +3,05 | +0,120 | 6,050 | 2,820 | 6.127,20 | |
| Vishay Intertechnology Inc. | 14,64EUR | 12.03. | +0,44 | +0,07 | 17,77 | 9,40 | ||
| Yokogawa Electric Corp. | 30,80EUR | 12.03. | +0,67 | +0,20 | 34,20 | 15,90 | 277,20 |