62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 149,96EUR | 14:16 | +3,13 | +4,50 | 169,98 | 50,51 | 117.718,60 | |
| Agilent Technologies Inc. | 112,65EUR | 10:36 | +0,36 | +0,40 | 138,18 | 94,00 | 563,25 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 11.06. | 12,80 | 8,30 | 5.151,60 | |||
| Amphenol Corp. | 132,02EUR | 14:43 | +0,49 | +0,64 | 144,00 | 79,63 | 277.374,02 | |
| Applied Materia | 469,25EUR | 14:47 | -1,35 | -6,40 | 480,00 | 132,46 | 1.505.354,00 | |
| Arrow Electronics Inc. | 188,00EUR | 11.06. | -0,52 | -1,00 | 200,00 | 89,50 | ||
| Ascom Holding AG | 7,140EUR | 14:47 | +6,89 | +0,460 | 7,170 | 3,410 | ||
| AT&S | 149,60EUR | 14:48 | +3,46 | +5,00 | 154,00 | 14,94 | 1.858.480,80 | |
| Avnet Inc. | 76,50EUR | 11.06. | +0,66 | +0,50 | 81,00 | 38,80 | 7.650,00 | |
| AXT Inc. | 78,04EUR | 13:58 | -1,15 | -0,88 | 128,55 | 1,60 | 183.628,12 | |
| Belden Inc. | 99,50EUR | 13:42 | +0,52 | +0,50 | 134,00 | 87,50 | 2.288,50 | |
| Benchmark Electronics Inc. | 73,10EUR | 11.06. | +0,73 | +0,55 | 75,30 | 31,00 | 8.625,80 | |
| Cognex Corp. | 54,26EUR | 13:06 | +0,79 | +0,42 | 60,70 | 25,50 | 2.278,92 | |
| Elma Electronic AG | 1.400,00EUR | 13:05 | 1.410,00 | 1.160,00 | ||||
| Emerson Electric Co. | 123,65EUR | 12:24 | +1,06 | +1,30 | 138,98 | 107,10 | 3.833,15 | |
| Entegris Inc. | 127,00EUR | 08:17 | -1,61 | -2,00 | 137,00 | 59,17 | 127,00 | |
| Filtronic PLC | 3,700EUR | 14:37 | +2,21 | +0,080 | 5,650 | 1,210 | 3.970,10 | |
| FRIWO AG | 4,720EUR | 12:08 | +16,59 | +0,700 | 16,500 | 4,420 | 2.374,16 | |
| Fuji Electric Co. Ltd. | 73,32EUR | 12:34 | -0,70 | -0,52 | 94,04 | 36,80 | 733,20 | |
| Fujifilm Holdings Corp. | 18,46EUR | 09:16 | -2,24 | -0,42 | 22,44 | 15,01 | 239,98 | |
| Fujikura Ltd. | 22,94EUR | 14:13 | -1,90 | -0,45 | 45,00 | 6,53 | 102.680,00 | |
| Furukawa Co. Ltd. | 19,70EUR | 14:02 | +3,68 | +0,70 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,760EUR | 11:47 | +0,30 | +0,005 | 3,600 | 1,475 | 183,04 | |
| Kopin Corp. | 4,509EUR | 14:31 | +0,34 | +0,015 | 5,622 | 1,273 | 5.329,64 | |
| Kyocera Corp. | 20,25EUR | 11:06 | +0,23 | +0,05 | 21,66 | 9,21 | 243,00 | |
| Larsen and Toubro Ltd. | 36,00EUR | 10:38 | +1,69 | +0,60 | 41,50 | 30,10 | 5.544,00 | |
| Littelfuse Inc. | 382,00EUR | 11.06. | +1,02 | +4,00 | 424,00 | 189,00 | ||
| LPKF | 20,90EUR | 14:46 | -1,88 | -0,40 | 30,00 | 5,34 | 664.264,70 | |
| Materion Corp. | 211,80EUR | 11:10 | +0,28 | +0,60 | 217,80 | 66,50 | 12.708,00 | |
| Microchip Technology Inc. | 80,20EUR | 14:40 | +0,44 | +0,35 | 90,50 | 42,00 | 68.891,80 | |
| Mitsubishi Electric Corp. | 30,07EUR | 14:02 | +2,74 | +0,80 | 38,00 | 17,48 | 16.057,38 | |
| Motorola Solutions Inc. | 358,10EUR | 14:33 | +0,20 | +0,70 | 419,50 | 305,50 | 3.939,10 | |
| Murata Manufacturing Co. Ltd. | 47,00EUR | 14:25 | -7,03 | -3,55 | 61,60 | 12,17 | 57.380,90 | |
| NEC Corp. | 21,27EUR | 11:14 | -5,06 | -1,12 | 34,20 | 19,81 | 4.764,48 | |
| NGK Corp. | 33,40EUR | 08:50 | +3,13 | +1,00 | 36,00 | 10,40 | 5.010,00 | |
| Nucletron Electronic | 7,700EUR | 13:10 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 15,90EUR | 14:05 | +0,63 | +0,10 | 19,50 | 8,45 | ||
| Omron Corp. | 30,66EUR | 13:03 | -2,27 | -0,69 | 34,53 | 20,40 | 122,64 | |
| Panasonic | 20,69EUR | 14:10 | -1,77 | -0,37 | 21,50 | 8,22 | 115.864,00 | |
| Power Integrations Inc. | 62,26EUR | 11.06. | -0,18 | -0,12 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 14,84EUR | 11.06. | +0,67 | +0,10 | 17,00 | 7,74 | 192,92 | |
| Rohm Co. Ltd. | 26,76EUR | 13:34 | +2,82 | +0,73 | 31,12 | 9,85 | 3.104,16 | |
| Samsung Electronics Co. Ltd. | 2.870,00EUR | 14:45 | +0,70 | +20,00 | 3.335,00 | 742,00 | 2.298.870,00 | |
| Schneider Electric SE | 264,40EUR | 14:43 | -2,02 | -5,45 | 289,00 | 208,95 | 309.612,40 | |
| Schweizer Electr. | 7,500EUR | 11:46 | -2,67 | -0,200 | 8,860 | 2,500 | 41.647,50 | |
| Siemens | 264,40EUR | 14:44 | +0,06 | +0,15 | 280,00 | 196,02 | 5.308.887,60 | |
| Skyworks Solutions Inc. | 62,39EUR | 11.06. | +0,27 | +0,17 | 77,99 | 43,58 | 26.578,14 | |
| Sony | 18,10EUR | 14:39 | -1,53 | -0,28 | 26,49 | 16,42 | 236.277,40 | |
| STMicroelectronics N.V. | 65,72EUR | 14:46 | -2,13 | -1,43 | 69,99 | 18,24 | 1.481.328,80 | |
| STMicroelectronics N.V. | 66,00EUR | 14:44 | -2,24 | -1,50 | 70,00 | 18,50 | 43.692,00 | |
| Sumitomo Electric Ind. Ltd. | 60,47EUR | 13:46 | +4,88 | +2,78 | 78,00 | 16,50 | 18.564,29 | |
| Taiyo Yuden Co. Ltd. | 86,00EUR | 14:44 | -8,02 | -7,50 | 104,00 | 13,70 | 71.208,00 | |
| TDK Corp. | 19,52EUR | 14:41 | -0,79 | -0,15 | 23,20 | 9,01 | 31.023,64 | |
| THALES S.A. | 234,70EUR | 14:40 | -2,13 | -5,10 | 279,30 | 214,50 | 128.380,90 | |
| Tokyo Electron Ltd. | 371,50EUR | 14:46 | +2,36 | +8,50 | 373,15 | 114,45 | 117.394,00 | |
| Toray Industries Inc. | 5,970EUR | 11.06. | +1,31 | +0,080 | 7,308 | 5,100 | 89,55 | |
| TTM Technologies Inc. | 162,60EUR | 14:13 | +1,06 | +1,70 | 175,45 | 30,80 | 121.462,20 | |
| Veeco Instruments Inc. | 63,22EUR | 12:22 | +1,31 | +0,80 | 63,24 | 16,90 | 1.643,72 | |
| Venture Corp. Ltd. | 11,80EUR | 14:28 | -0,85 | -0,10 | 12,60 | 7,35 | 1.652,00 | |
| Viscom SE | 6,360EUR | 14:04 | +1,30 | +0,080 | 6,800 | 3,400 | 26.839,20 | |
| Vishay Intertechnology Inc. | 48,84EUR | 14:25 | -3,35 | -1,68 | 57,02 | 10,35 | 37.460,28 | |
| Yokogawa Electric Corp. | 25,80EUR | 11.06. | +2,34 | +0,60 | 34,20 | 21,60 | 103,20 |