Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.191,80EUR20:32-1,11-2,12210,5071,00182.401,80
Agilent Technologies Inc.126,30EUR21:40-1,33-1,70138,1894,0035.237,70
Alps Alpine Co. Ltd.11,60EUR16:03-8,06-1,0012,8010,101.171,60
Amphenol Corp.70,30EUR21:59-2,69-1,9478,1346,85642.752,90
Applied Materia405,30EUR21:49+1,89+7,50647,80137,321.057.427,70
Arrow Electronics Inc.187,00EUR11:43+1,63+3,00204,0089,50935,00
Ascom Holding AG5,560EUR22:32+6,31+0,3307,3603,410216,84
AT&S166,60EUR21:59-6,43-11,40245,5018,521.964.880,40
Avnet Inc.79,00EUR10:00+2,58+2,0087,5038,8017.854,00
AXT Inc.59,38EUR21:34+8,87+4,88128,552,66189.184,68
Belden Inc.106,00EUR09:37134,0084,005.300,00
Benchmark Electronics Inc.63,00EUR14:56+2,45+1,5088,5031,0010.773,00
Cognex Corp.54,12EUR17:22-0,49-0,2664,9029,543.842,52
Elma Electronic AG1.390,00EUR16:001.410,001.250,00
Emerson Electric Co.130,90EUR20:47-1,32-1,75144,75107,10183.129,10
Entegris Inc.120,00EUR11:14+1,69+2,00162,0059,171.200,00
Filtronic PLC2,440EUR22:38-1,61-0,0405,6501,210488,00
FRIWO AG4,260EUR12:48+0,97+0,04016,5004,0004,26
Fuji Electric Co. Ltd.71,64EUR20:28-4,23-3,1494,0455,00573,12
Fujifilm Holdings Corp.17,79EUR09:30-0,70-0,1322,4415,0117,79
Fujikura Ltd.29,13EUR21:00+0,02+0,00545,0012,3312.758,94
Furukawa Co. Ltd.23,00EUR16:45-1,71-0,4037,6014,20
InTiCa Systems SE1,570EUR17:29-3,79-0,0603,6001,475288,88
Kopin Corp.3,999EUR20:18+6,66+0,2425,6221,5814.602,85
Kyocera Corp.18,98EUR14:42-3,51-0,6921,6611,0146.728,76
Larsen and Toubro Ltd.35,24EUR16:45-2,09-0,7541,5030,102.290,60
Littelfuse Inc.354,00EUR09:30+1,69+6,00424,00206,00354,00
LPKF13,55EUR21:56-4,30-0,6030,205,34376.568,05
Materion Corp.219,80EUR21:09+6,03+12,40262,2095,003.736,60
Microchip Technology Inc.63,65EUR17:09-1,55-0,9990,7942,00108.777,85
Mitsubishi Electric Corp.28,38EUR21:41-4,28-1,2738,0021,2044.641,74
Motorola Solutions Inc.397,50EUR21:39-0,60-2,40427,10305,5019.875,00
Murata Manufacturing Co. Ltd.39,59EUR20:14-5,85-2,4568,0114,1058.711,97
NEC Corp.25,51EUR19:54-1,01-0,2634,2019,814.387,72
NGK Corp.27,60EUR18:49-5,48-1,6043,8013,601.380,00
Nucletron Electronic7,700EUR21:168,0006,000
Oki Electric Industry Co. Ltd.14,50EUR21:46-5,84-0,9021,008,751.450,00
Omron Corp.32,85EUR10:22-4,64-1,6039,0520,404.237,65
Panasonic23,36EUR20:24-1,93-0,4626,508,7378.840,00
Power Integrations Inc.43,68EUR21:25+1,03+0,4480,4226,605.328,96
Richardson Electronics Ltd14,72EUR12:00+2,73+0,4020,008,042.944,00
Rohm Co. Ltd.27,37EUR09:58-7,49-2,1832,7410,90437,92
Samsung Electronics Co. Ltd.3.175,00EUR21:36+0,48+15,003.345,00879,002.403.475,00
Schneider Electric SE298,80EUR21:57+0,56+1,65313,15220,50823.492,80
Schweizer Electr.4,340EUR19:12-0,46-0,0208,8602,86038.942,82
Siemens271,55EUR21:59+0,24+0,65291,55196,027.262.876,30
Skyworks Solutions Inc.64,28EUR20:25+2,21+1,4077,9943,5856.502,12
Sony20,24EUR21:22-4,16-0,8826,4916,42497.922,64
STMicroelectronics N.V.44,78EUR21:41-3,63-1,6970,8018,24707.221,13
STMicroelectronics N.V.45,40EUR15:31-3,46-1,6070,0018,5036.320,00
Sumitomo Electric Ind. Ltd.11,99EUR21:55-3,68-0,4519,505,75100.876,70
Taiyo Yuden Co. Ltd.51,50EUR18:18-4,76-2,50130,0016,9012.102,50
TDK Corp.15,75EUR20:39-5,06-0,8223,2010,4239.768,75
THALES S.A.231,80EUR21:50+0,30+0,70279,30212,50329.619,60
Tokyo Electron Ltd.303,00EUR20:48-3,21-10,00439,00121,05261.489,00
Toray Industries Inc.6,714EUR20:47-3,46-0,2407,6185,100127,57
TTM Technologies Inc.112,75EUR18:53+3,03+3,25196,2039,008.569,00
Veeco Instruments Inc.40,00EUR19:56+1,70+0,6574,7821,2010.240,00
Venture Corp. Ltd.11,40EUR11:59-2,63-0,3012,608,90319,20
Viscom SE5,160EUR19:26+1,59+0,0806,8003,4004.236,36
Vishay Intertechnology Inc.27,40EUR15:41-1,93-0,5362,5010,35876,80
Yokogawa Electric Corp.25,60EUR12:14-5,34-1,4034,2024,00230,40