Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.152,00EUR16:36+9,63+13,00197,0056,50344.280,00
Agilent Technologies Inc.123,15EUR15:05+0,08+0,10138,1894,008.989,95
Alps Alpine Co. Ltd.11,90EUR11:35-0,85-0,1012,809,00261,80
Amphenol Corp.133,34EUR16:43+6,15+7,76156,2688,67778.972,28
Applied Materia394,40EUR16:48-4,99-20,85647,80132,464.203.515,20
Arrow Electronics Inc.183,00EUR28.07.-3,24-6,00204,0089,501.281,00
Ascom Holding AG5,470EUR16:51+0,92+0,0507,3603,410
AT&S120,60EUR16:50-2,58-3,20245,5017,042.255.461,20
Avnet Inc.76,00EUR15:28-1,99-1,5081,5038,809.880,00
AXT Inc.34,83EUR16:40-8,12-3,07128,551,60243.531,36
Belden Inc.89,50EUR16:47-2,19-2,00134,0084,004.027,50
Benchmark Electronics Inc.69,35EUR28.07.-4,74-3,1588,5031,00
Cognex Corp.50,70EUR16:38-3,98-2,1064,9029,5421.141,90
Elma Electronic AG1.410,00EUR07:27+1,46+20,001.440,001.250,00
Emerson Electric Co.129,50EUR16:38-2,87-3,80138,98107,10170.033,50
Entegris Inc.96,00EUR16:44-6,80-7,00162,0059,172.208,00
Filtronic PLC2,800EUR16:45-8,50-0,2605,6501,2101.064,00
FRIWO AG4,400EUR28.07.+5,26+0,22016,5004,400602,80
Fuji Electric Co. Ltd.66,56EUR28.07.-2,59-1,7294,0444,403.660,80
Fujifilm Holdings Corp.20,67EUR13:00+0,59+0,1222,4415,014.795,44
Fujikura Ltd.20,26EUR16:46-3,55-0,7545,009,43356.690,55
Furukawa Co. Ltd.17,40EUR16:22-7,45-1,4037,6013,20870,00
InTiCa Systems SE1,615EUR13:29+2,27+0,0353,6001,475403,75
Kopin Corp.2,838EUR16:48-7,67-0,2355,6221,4443.130,31
Kyocera Corp.19,46EUR09:30+0,13+0,0321,669,715.836,50
Larsen and Toubro Ltd.35,65EUR15:2441,5030,108.449,05
Littelfuse Inc.368,00EUR16:13+7,06+24,00424,00206,0031.648,00
LPKF13,45EUR16:44-0,73-0,1030,205,34802.642,20
Materion Corp.174,70EUR16:40-4,72-8,60258,2081,006.289,20
Microchip Technology Inc.64,31EUR16:24-3,85-2,5590,7942,00133.057,39
Mitsubishi Electric Corp.27,79EUR16:40-2,51-0,7238,0019,04127.338,66
Motorola Solutions Inc.387,70EUR15:54-0,18-0,70419,50305,503.489,30
Murata Manufacturing Co. Ltd.33,18EUR16:39-13,55-5,1968,0112,19131.472,53
NEC Corp.25,68EUR14:42+5,03+1,2034,2019,8123.908,08
NGK Corp.27,80EUR16:00-0,72-0,2043,8010,904.253,40
Nucletron Electronic7,700EUR16:168,0006,000
Oki Electric Industry Co. Ltd.16,10EUR16:36-6,94-1,2021,008,60
Omron Corp.27,30EUR15:47-1,98-0,5434,5920,4032.841,90
Panasonic18,63EUR16:44-2,07-0,3926,508,301.874.949,04
Power Integrations Inc.52,14EUR28.07.-3,33-1,7280,4226,6016.006,98
Richardson Electronics Ltd16,18EUR14:16-2,45-0,4020,008,021.618,00
Rohm Co. Ltd.20,98EUR13:00-5,19-1,1332,7410,767.531,82
Samsung Electronics Co. Ltd.2.325,00EUR16:48-1,06-25,003.345,00834,007.274.925,00
Schneider Electric SE257,70EUR16:47-1,79-4,70293,50208,951.059.404,70
Schweizer Electr.5,160EUR13:00+2,66+0,1308,8602,5001.114,56
Siemens271,60EUR16:49284,75196,027.725.390,40
Skyworks Solutions Inc.54,87EUR16:49-2,16-1,2277,9943,5848.614,82
Sony20,25EUR16:47+2,46+0,4926,4916,42838.709,86
STMicroelectronics N.V.42,76EUR16:49-3,06-1,3570,8018,24869.652,88
STMicroelectronics N.V.43,80EUR13:47-3,18-1,4070,0018,5013.665,60
Sumitomo Electric Ind. Ltd.11,14EUR16:16+3,91+0,4219,505,1017.082,62
Taiyo Yuden Co. Ltd.47,40EUR16:42-12,59-6,80130,0015,80117.409,80
TDK Corp.15,05EUR16:07-5,94-0,9223,2010,0135.186,90
THALES S.A.245,30EUR16:50-1,49-3,70279,30212,50314.229,30
Tokyo Electron Ltd.273,30EUR16:45-7,19-21,00439,00114,45273.846,60
Toray Industries Inc.6,290EUR09:00+0,30+0,0187,3085,1004.403,00
TTM Technologies Inc.90,40EUR16:40-4,41-4,18196,2033,8055.505,60
Veeco Instruments Inc.39,76EUR07:39-1,11-0,4474,7817,105.725,44
Venture Corp. Ltd.10,60EUR16:35-3,67-0,4012,608,3016.960,00
Viscom SE5,140EUR16:48+2,28+0,1106,8003,40023.875,30
Vishay Intertechnology Inc.28,17EUR15:50-4,56-1,3062,5010,3526.113,59
Yokogawa Electric Corp.29,60EUR10:56-2,01-0,6034,2023,20118,40