Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.157,18EUR17:09-3,91-6,32197,0056,50134.074,54
Agilent Technologies Inc.117,10EUR15:30-0,17-0,20138,1894,0014.403,30
Alps Alpine Co. Ltd.11,20EUR17:00-2,65-0,3012,808,405.084,80
Amphenol Corp.138,74EUR17:38-0,62-0,86156,2681,10332.698,52
Applied Materia512,30EUR17:40-2,98-15,70647,80132,461.907.292,90
Arrow Electronics Inc.183,00EUR10.07.-0,56-1,00204,0089,50
Ascom Holding AG6,290EUR17:31-2,93-0,1907,3603,410
AT&S181,20EUR17:12-2,98-5,60245,5017,041.071.435,60
Avnet Inc.75,00EUR15:07-0,66-0,5081,5038,8010.050,00
AXT Inc.43,24EUR17:27-14,54-7,28128,551,60340.558,24
Belden Inc.90,50EUR17:23-3,23-3,00134,0087,505.611,00
Benchmark Electronics Inc.72,35EUR16:59-0,95-0,7088,5031,001.447,00
Cognex Corp.57,00EUR15:42-1,54-0,9064,9028,167.866,00
Elma Electronic AG1.390,00EUR16:00+2,19+30,001.410,001.210,00
Emerson Electric Co.120,60EUR17:26-0,83-1,00138,98107,10110.349,00
Entegris Inc.124,00EUR08:12-3,97-5,00162,0059,173.472,00
Filtronic PLC3,160EUR17:37+1,28+0,0405,6501,2105.507,88
FRIWO AG4,900EUR17:10-4,31-0,20016,5004,42049,00
Fuji Electric Co. Ltd.70,08EUR16:00-1,44-1,0294,0438,20140,16
Fujifilm Holdings Corp.19,22EUR13:30-0,39-0,0822,4415,016.150,40
Fujikura Ltd.27,44EUR17:07-3,48-0,9845,007,20177.564,24
Furukawa Co. Ltd.18,90EUR16:59-1,56-0,3037,6013,00
InTiCa Systems SE1,560EUR10:17-1,90-0,0303,6001,47545,24
Kopin Corp.3,380EUR13:24-3,57-0,1205,6221,415152,10
Kyocera Corp.19,81EUR08:06-2,43-0,4921,669,211.980,50
Larsen and Toubro Ltd.35,40EUR11:26-1,67-0,6041,5030,103.540,00
Littelfuse Inc.360,00EUR14:38424,00198,008.640,00
LPKF17,35EUR17:35-2,84-0,5030,205,34570.953,80
Materion Corp.224,00EUR15:31-1,61-3,60258,2073,5015.456,00
Microchip Technology Inc.75,00EUR16:49-3,06-2,3690,7942,0057.225,00
Mitsubishi Electric Corp.30,92EUR17:07-1,89-0,6038,0017,79101.293,92
Motorola Solutions Inc.372,00EUR13:50-0,22-0,80419,50305,5074.028,00
Murata Manufacturing Co. Ltd.49,60EUR17:00-7,33-3,9168,0112,19118.482,46
NEC Corp.23,63EUR17:36-0,60-0,1434,2019,8130.293,66
NGK Corp.36,60EUR11:40-5,79-2,2043,8010,504.721,40
Nucletron Electronic6,300EUR12:22-10,00-0,7008,6006,300
Oki Electric Industry Co. Ltd.17,40EUR16:59-4,40-0,8021,008,60
Omron Corp.30,01EUR13:54-6,69-2,1634,5920,40330,11
Panasonic23,90EUR17:36-2,07-0,5126,508,22164.575,40
Power Integrations Inc.62,00EUR15:35-2,80-1,7680,4226,606.324,00
Richardson Electronics Ltd15,00EUR09:33-1,34-0,2017,008,00675,00
Rohm Co. Ltd.28,84EUR16:00-6,15-1,8632,7410,631.759,24
Samsung Electronics Co. Ltd.2.710,00EUR17:25-5,14-145,003.345,00797,003.953.890,00
Schneider Electric SE268,50EUR17:40-0,83-2,25293,50208,951.546.291,50
Schweizer Electr.7,300EUR13:56-1,10-0,0808,8602,50045.719,90
Siemens271,70EUR17:40-0,37-1,00284,75196,026.394.459,50
Skyworks Solutions Inc.51,60EUR17:34-2,96-1,5677,9943,5850.000,40
Sony18,64EUR17:40+1,12+0,2026,4916,42427.808,02
STMicroelectronics N.V.61,49EUR17:29-1,59-0,9970,8018,24678.050,23
STMicroelectronics N.V.61,00EUR17:23-2,40-1,5070,0018,504.697,00
Sumitomo Electric Ind. Ltd.13,78EUR16:54-4,25-0,6019,504,6555.999,44
Taiyo Yuden Co. Ltd.65,00EUR17:09-21,12-17,00130,0014,5092.495,00
TDK Corp.17,84EUR17:07-4,57-0,8423,209,25100.410,10
THALES S.A.221,50EUR17:36-1,69-3,80279,30212,50270.230,00
Tokyo Electron Ltd.384,95EUR17:39-4,83-19,40439,00114,45102.011,75
Toray Industries Inc.6,104EUR08:01+0,06+0,0047,3085,10024,42
TTM Technologies Inc.126,05EUR17:11-1,26-1,60196,2033,8054.831,75
Veeco Instruments Inc.49,19EUR14:57-0,78-0,3974,7817,1019.282,48
Venture Corp. Ltd.11,50EUR09:47-1,75-0,2012,607,852.300,00
Viscom SE5,200EUR16:25+1,19+0,0606,8003,40017.284,80
Vishay Intertechnology Inc.37,26EUR14:33-4,38-1,7062,5010,358.010,90
Yokogawa Electric Corp.30,60EUR08:0034,2021,6030,60