62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 191,50EUR | 20:52 | +1,58 | +2,98 | 197,00 | 60,10 | 305.251,00 | |
| Agilent Technologies Inc. | 128,70EUR | 17:05 | -0,62 | -0,80 | 138,18 | 94,00 | 1.415,70 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 08:20 | +3,45 | +0,40 | 12,80 | 9,60 | 1.200,00 | |
| Amphenol Corp. | 147,76EUR | 21:19 | +1,84 | +2,66 | 156,26 | 89,77 | 541.244,88 | |
| Applied Materia | 476,95EUR | 21:57 | +4,53 | +20,55 | 647,80 | 132,46 | 1.556.764,80 | |
| Arrow Electronics Inc. | 179,00EUR | 22:25 | +2,25 | +4,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,050EUR | 21:58 | -6,48 | -0,350 | 7,360 | 3,410 | ||
| AT&S | 163,20EUR | 21:55 | +8,57 | +12,80 | 245,50 | 18,18 | 1.874.678,40 | |
| Avnet Inc. | 84,50EUR | 10:17 | +1,20 | +1,00 | 87,50 | 38,80 | 253,50 | |
| AXT Inc. | 68,42EUR | 21:58 | +5,50 | +3,54 | 128,55 | 1,76 | 658.063,56 | |
| Belden Inc. | 119,00EUR | 18:10 | +2,59 | +3,00 | 134,00 | 84,00 | 2.023,00 | |
| Benchmark Electronics Inc. | 70,55EUR | 22:25 | +1,59 | +1,10 | 88,50 | 31,00 | ||
| Cognex Corp. | 53,16EUR | 20:55 | -3,34 | -1,82 | 64,90 | 29,54 | 75.221,40 | |
| Elma Electronic AG | 1.400,00EUR | 11.08. | 1.440,00 | 1.250,00 | ||||
| Emerson Electric Co. | 142,20EUR | 19:36 | -0,14 | -0,20 | 144,75 | 107,10 | 199.933,20 | |
| Entegris Inc. | 140,00EUR | 19:48 | +6,98 | +9,00 | 162,00 | 59,17 | 1.120,00 | |
| Filtronic PLC | 3,020EUR | 21:59 | +7,09 | +0,200 | 5,650 | 1,210 | ||
| FRIWO AG | 5,250EUR | 20:49 | -1,72 | -0,080 | 16,500 | 4,400 | 819,00 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 22:25 | +0,99 | +0,78 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 17,62EUR | 12:32 | +1,99 | +0,34 | 22,44 | 15,01 | 2.554,17 | |
| Fujikura Ltd. | 32,50EUR | 21:53 | +10,69 | +3,10 | 45,00 | 10,37 | 635.927,50 | |
| Furukawa Co. Ltd. | 21,40EUR | 14:57 | 37,60 | 14,20 | ||||
| InTiCa Systems SE | 1,715EUR | 20:39 | 3,600 | 1,475 | 109,76 | |||
| Kopin Corp. | 4,463EUR | 21:18 | -1,50 | -0,066 | 5,622 | 1,444 | 67.351,13 | |
| Kyocera Corp. | 20,67EUR | 14:15 | +2,51 | +0,51 | 21,66 | 11,01 | 1.033,50 | |
| Larsen and Toubro Ltd. | 36,10EUR | 16:16 | -1,11 | -0,41 | 41,50 | 30,10 | 7.400,50 | |
| Littelfuse Inc. | 402,00EUR | 22:25 | +1,55 | +6,00 | 424,00 | 206,00 | ||
| LPKF | 16,90EUR | 21:58 | +7,35 | +1,15 | 30,20 | 5,34 | 966.426,50 | |
| Materion Corp. | 245,80EUR | 22:25 | +1,83 | +4,40 | 262,20 | 93,50 | ||
| Microchip Technology Inc. | 69,00EUR | 21:55 | -2,00 | -1,40 | 90,79 | 42,00 | 96.738,00 | |
| Mitsubishi Electric Corp. | 33,39EUR | 21:46 | +4,04 | +1,27 | 38,00 | 19,65 | 292.629,96 | |
| Motorola Solutions Inc. | 405,00EUR | 19:24 | +0,82 | +3,30 | 420,40 | 305,50 | 174.150,00 | |
| Murata Manufacturing Co. Ltd. | 42,26EUR | 20:37 | +4,41 | +1,77 | 68,01 | 13,84 | 60.847,20 | |
| NEC Corp. | 26,81EUR | 14:34 | +1,10 | +0,29 | 34,20 | 19,81 | 5.603,29 | |
| NGK Corp. | 31,60EUR | 20:54 | +3,29 | +1,00 | 43,80 | 12,90 | 2.401,60 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 17:19 | +2,01 | +0,30 | 21,00 | 8,60 | ||
| Omron Corp. | 37,75EUR | 15:20 | +1,47 | +0,54 | 38,32 | 20,40 | 9.966,00 | |
| Panasonic | 25,00EUR | 21:47 | +5,66 | +1,34 | 26,50 | 8,50 | 195.550,00 | |
| Power Integrations Inc. | 55,88EUR | 17:21 | +0,88 | +0,48 | 80,42 | 26,60 | 1.173,48 | |
| Richardson Electronics Ltd | 17,64EUR | 15:33 | +1,97 | +0,34 | 20,00 | 8,02 | 3.580,92 | |
| Rohm Co. Ltd. | 26,13EUR | 14:29 | +3,77 | +0,95 | 32,74 | 10,90 | 26,13 | |
| Samsung Electronics Co. Ltd. | 2.870,00EUR | 21:57 | +6,69 | +180,00 | 3.345,00 | 835,00 | 3.300.500,00 | |
| Schneider Electric SE | 310,65EUR | 21:52 | +1,82 | +5,55 | 311,75 | 208,95 | 1.111.505,70 | |
| Schweizer Electr. | 5,240EUR | 08:27 | +2,69 | +0,140 | 8,860 | 2,500 | 45.645,64 | |
| Siemens | 281,60EUR | 21:57 | +0,97 | +2,70 | 291,25 | 196,02 | 8.685.388,80 | |
| Skyworks Solutions Inc. | 60,04EUR | 15:23 | +1,87 | +1,10 | 77,99 | 43,58 | 85.797,16 | |
| Sony | 20,70EUR | 21:54 | -1,46 | -0,30 | 26,49 | 16,42 | 540.787,50 | |
| STMicroelectronics N.V. | 47,26EUR | 21:55 | -1,01 | -0,48 | 70,80 | 18,24 | 765.375,70 | |
| STMicroelectronics N.V. | 47,00EUR | 21:59 | -1,26 | -0,60 | 70,00 | 18,50 | 13.959,00 | |
| Sumitomo Electric Ind. Ltd. | 12,80EUR | 20:59 | +8,48 | +0,98 | 19,50 | 5,50 | 46.142,38 | |
| Taiyo Yuden Co. Ltd. | 59,50EUR | 21:17 | +14,56 | +7,50 | 130,00 | 16,00 | 753.329,50 | |
| TDK Corp. | 17,52EUR | 20:31 | +4,59 | +0,75 | 23,20 | 10,42 | 9.305,24 | |
| THALES S.A. | 270,00EUR | 21:33 | +1,20 | +3,20 | 279,30 | 212,50 | 459.540,00 | |
| Tokyo Electron Ltd. | 323,75EUR | 20:51 | +4,93 | +15,05 | 439,00 | 114,45 | 84.822,50 | |
| Toray Industries Inc. | 7,436EUR | 08:00 | +0,05 | +0,004 | 7,618 | 5,100 | 104,10 | |
| TTM Technologies Inc. | 120,15EUR | 21:57 | +5,78 | +6,50 | 196,20 | 33,80 | 39.649,50 | |
| Veeco Instruments Inc. | 45,90EUR | 13:37 | +6,38 | +2,75 | 74,78 | 20,00 | 57.742,20 | |
| Venture Corp. Ltd. | 11,60EUR | 21:37 | -0,88 | -0,10 | 12,60 | 8,75 | 11.716,00 | |
| Viscom SE | 5,480EUR | 17:29 | +7,51 | +0,370 | 6,800 | 3,400 | 53.243,68 | |
| Vishay Intertechnology Inc. | 29,45EUR | 20:44 | +0,94 | +0,27 | 62,50 | 10,35 | 31.570,40 | |
| Yokogawa Electric Corp. | 29,80EUR | 22:25 | +2,04 | +0,60 | 34,20 | 24,00 |