Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.200,00EUR16:26203,1560,10299.800,00
Agilent Technologies Inc.127,75EUR15:35-0,85-1,10138,1894,002.555,00
Alps Alpine Co. Ltd.12,00EUR13.08.-0,83-0,1012,809,60
Amphenol Corp.144,14EUR16:07+0,15+0,22156,2689,77284.388,22
Applied Materia437,50EUR16:28-5,48-25,45647,80132,464.045.125,00
Arrow Electronics Inc.182,00EUR16:00204,0089,5018.200,00
Ascom Holding AG5,720EUR16:19+14,51+0,7257,3603,410
AT&S173,40EUR16:26+4,73+7,80245,5018,181.112.187,60
Avnet Inc.84,50EUR07:3087,5038,80845,00
AXT Inc.72,56EUR16:28+6,64+4,48128,551,76198.088,80
Belden Inc.119,00EUR13.08.-0,85-1,00134,0084,001.190,00
Benchmark Electronics Inc.69,05EUR13:07+1,24+0,8588,5031,00621,45
Cognex Corp.55,28EUR15:43+4,29+2,2864,9029,5432.946,88
Elma Electronic AG1.400,00EUR07:27+1,47+20,001.440,001.250,00
Emerson Electric Co.142,45EUR15:53-0,42-0,60144,75107,10113.247,75
Entegris Inc.141,00EUR15:50-2,13-3,00162,0059,1717.061,00
Filtronic PLC2,880EUR13:57-6,49-0,2005,6501,210483,84
FRIWO AG4,760EUR15:06+5,38+0,24016,5004,40014,28
Fuji Electric Co. Ltd.79,00EUR13.08.-1,80-1,4894,0454,00
Fujifilm Holdings Corp.18,33EUR16:17+0,59+0,1122,4415,012.272,92
Fujikura Ltd.30,71EUR16:26-1,74-0,5545,0010,3774.459,63
Furukawa Co. Ltd.22,60EUR15:09+1,80+0,4037,6014,20
InTiCa Systems SE1,700EUR14:21+0,31+0,0053,6001,47539,10
Kopin Corp.4,560EUR16:02+10,56+0,4365,6221,44420.520,00
Kyocera Corp.21,65EUR13.08.-1,27-0,2721,6611,012.165,00
Larsen and Toubro Ltd.36,62EUR14:26-0,73-0,2741,5030,105.163,42
Littelfuse Inc.402,00EUR13.08.+1,04+4,00424,00206,00
LPKF14,90EUR16:19-5,45-0,8530,205,34659.310,10
Materion Corp.247,00EUR13.08.+0,91+2,20262,2093,50247,00
Microchip Technology Inc.67,15EUR16:29-0,10-0,0790,7942,0046.870,70
Mitsubishi Electric Corp.34,12EUR16:24+1,93+0,6438,0019,6583.513,52
Motorola Solutions Inc.400,10EUR14:31-0,70-2,80420,40305,5016.804,20
Murata Manufacturing Co. Ltd.44,40EUR16:20-4,08-1,8968,0113,8472.150,00
NEC Corp.27,87EUR16:13+3,88+1,0434,2019,8147.351,13
NGK Corp.32,60EUR15:06-2,45-0,8043,8013,001.043,20
Nucletron Electronic7,700EUR15:318,0006,000
Oki Electric Industry Co. Ltd.16,00EUR12:18-0,62-0,1021,008,60
Omron Corp.38,78EUR11:08+0,64+0,2439,0520,404.382,14
Panasonic25,58EUR16:21-0,33-0,0926,508,5092.267,06
Power Integrations Inc.53,18EUR13:05-0,63-0,3480,4226,60212,72
Richardson Electronics Ltd17,66EUR13.08.-0,34-0,0620,008,02353,20
Rohm Co. Ltd.27,65EUR15:15+1,69+0,4532,7410,905.115,25
Samsung Electronics Co. Ltd.3.000,00EUR16:31+2,91+85,003.345,00835,003.255.000,00
Schneider Electric SE307,85EUR16:31-0,81-2,50313,15208,95375.269,15
Schweizer Electr.5,320EUR16:18+0,38+0,0208,8602,5001.170,40
Siemens283,35EUR16:31-0,32-0,90291,25196,027.792.125,00
Skyworks Solutions Inc.60,12EUR09:36-0,02-0,0177,9943,583.486,96
Sony20,90EUR16:29+4,50+0,9026,4916,42656.051,00
STMicroelectronics N.V.47,14EUR16:26+0,77+0,3670,8018,24397.725,13
STMicroelectronics N.V.47,40EUR15:48+0,43+0,2070,0018,5013.272,00
Sumitomo Electric Ind. Ltd.13,10EUR16:18+0,34+0,0419,505,5014.460,19
Taiyo Yuden Co. Ltd.61,50EUR16:26+0,83+0,50130,0016,2037.023,00
TDK Corp.17,68EUR15:53-1,70-0,3023,2010,4226.375,58
THALES S.A.270,40EUR16:29+0,56+1,50279,30212,50419.660,80
Tokyo Electron Ltd.325,00EUR16:17-2,16-7,10439,00114,4534.125,00
Toray Industries Inc.7,444EUR09:59-0,98-0,0727,6185,1001.429,25
TTM Technologies Inc.123,00EUR16:18+1,92+2,30196,2033,8029.274,00
Veeco Instruments Inc.46,66EUR13:30-1,52-0,7074,7820,006.485,74
Venture Corp. Ltd.11,50EUR07:33-2,59-0,3012,608,751.150,00
Viscom SE5,520EUR13:24+2,65+0,1406,8003,40022.240,08
Vishay Intertechnology Inc.29,41EUR15:55+4,99+1,4362,5010,354.646,78
Yokogawa Electric Corp.30,60EUR10:49+0,66+0,2034,2024,0030,60