62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 194,48EUR | 13:24 | +0,48 | +0,92 | 197,00 | 60,10 | 134.969,12 | |
| Agilent Technologies Inc. | 128,70EUR | 12.08. | +0,16 | +0,20 | 138,18 | 94,00 | 1.415,70 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 12.08. | -0,83 | -0,10 | 12,80 | 9,60 | 1.200,00 | |
| Amphenol Corp. | 148,86EUR | 13:39 | +0,11 | +0,16 | 156,26 | 89,77 | 170.444,70 | |
| Applied Materia | 474,55EUR | 14:18 | -0,41 | -1,95 | 647,80 | 132,46 | 1.463.986,75 | |
| Arrow Electronics Inc. | 179,00EUR | 12.08. | -0,55 | -1,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,820EUR | 14:19 | +15,25 | +0,770 | 7,360 | 3,410 | ||
| AT&S | 160,20EUR | 14:18 | -1,73 | -2,80 | 245,50 | 18,18 | 929.640,60 | |
| Avnet Inc. | 84,50EUR | 12.08. | 87,50 | 38,80 | 253,50 | |||
| AXT Inc. | 66,30EUR | 13:44 | -4,62 | -3,14 | 128,55 | 1,76 | 171.186,60 | |
| Belden Inc. | 119,00EUR | 11:18 | 134,00 | 84,00 | 1.190,00 | |||
| Benchmark Electronics Inc. | 70,55EUR | 12.08. | +0,35 | +0,25 | 88,50 | 31,00 | ||
| Cognex Corp. | 52,90EUR | 13:33 | -0,53 | -0,28 | 64,90 | 29,54 | 12.325,70 | |
| Elma Electronic AG | 1.380,00EUR | 13:05 | +1,47 | +20,00 | 1.410,00 | 1.230,00 | ||
| Emerson Electric Co. | 143,75EUR | 14:09 | +0,71 | +1,00 | 144,75 | 107,10 | 70.725,00 | |
| Entegris Inc. | 139,00EUR | 12:57 | +0,72 | +1,00 | 162,00 | 59,17 | 12.093,00 | |
| Filtronic PLC | 2,980EUR | 14:20 | -1,32 | -0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 4,680EUR | 13:31 | +2,63 | +0,120 | 16,500 | 4,400 | 18,72 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 12.08. | +2,03 | +1,62 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 17,73EUR | 08:50 | +1,72 | +0,30 | 22,44 | 15,01 | 1.754,78 | |
| Fujikura Ltd. | 31,40EUR | 12:44 | -4,03 | -1,30 | 45,00 | 10,37 | 118.409,40 | |
| Furukawa Co. Ltd. | 22,20EUR | 13:44 | +3,74 | +0,80 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,560EUR | 14:04 | +0,97 | +0,015 | 3,600 | 1,475 | 32,76 | |
| Kopin Corp. | 4,299EUR | 11:12 | -1,43 | -0,062 | 5,622 | 1,444 | 2.149,50 | |
| Kyocera Corp. | 20,67EUR | 12.08. | +1,11 | +0,23 | 21,66 | 11,01 | 1.033,50 | |
| Larsen and Toubro Ltd. | 36,15EUR | 12:28 | +0,75 | +0,27 | 41,50 | 30,10 | 25.124,25 | |
| Littelfuse Inc. | 402,00EUR | 12.08. | +0,51 | +2,00 | 424,00 | 206,00 | ||
| LPKF | 15,85EUR | 14:10 | -5,95 | -1,00 | 30,20 | 5,34 | 404.222,55 | |
| Materion Corp. | 245,80EUR | 12.08. | -1,06 | -2,60 | 262,20 | 93,50 | ||
| Microchip Technology Inc. | 68,40EUR | 13:45 | -0,36 | -0,25 | 90,79 | 42,00 | 62.312,40 | |
| Mitsubishi Electric Corp. | 33,33EUR | 13:56 | +0,75 | +0,25 | 38,00 | 19,65 | 178.755,30 | |
| Motorola Solutions Inc. | 405,00EUR | 12.08. | -0,54 | -2,20 | 420,40 | 305,50 | 174.150,00 | |
| Murata Manufacturing Co. Ltd. | 45,22EUR | 14:05 | +7,48 | +3,13 | 68,01 | 13,84 | 30.339,27 | |
| NEC Corp. | 26,95EUR | 13:00 | +0,04 | +0,01 | 34,20 | 19,81 | 29.941,45 | |
| NGK Corp. | 33,00EUR | 08:10 | +2,55 | +0,80 | 43,80 | 12,90 | 330,00 | |
| Nucletron Electronic | 7,700EUR | 13:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,90EUR | 12:38 | +4,61 | +0,70 | 21,00 | 8,60 | 1.590,00 | |
| Omron Corp. | 38,58EUR | 09:16 | +0,21 | +0,08 | 38,62 | 20,40 | 4.205,22 | |
| Panasonic | 25,34EUR | 13:29 | +1,48 | +0,37 | 26,50 | 8,50 | 45.155,88 | |
| Power Integrations Inc. | 55,88EUR | 12.08. | +0,65 | +0,36 | 80,42 | 26,60 | 1.173,48 | |
| Richardson Electronics Ltd | 17,66EUR | 08:51 | +0,23 | +0,04 | 20,00 | 8,02 | 353,20 | |
| Rohm Co. Ltd. | 26,80EUR | 11:15 | +0,65 | +0,17 | 32,74 | 10,90 | 5.386,80 | |
| Samsung Electronics Co. Ltd. | 2.845,00EUR | 13:49 | -1,92 | -55,00 | 3.345,00 | 835,00 | 2.128.060,00 | |
| Schneider Electric SE | 310,00EUR | 14:12 | -0,06 | -0,20 | 313,15 | 208,95 | 605.430,00 | |
| Schweizer Electr. | 5,440EUR | 13:16 | -0,75 | -0,040 | 8,860 | 2,500 | 74.946,88 | |
| Siemens | 284,00EUR | 14:21 | +0,80 | +2,25 | 291,25 | 196,02 | 6.206.820,00 | |
| Skyworks Solutions Inc. | 60,04EUR | 12.08. | +0,22 | +0,13 | 77,99 | 43,58 | 85.797,16 | |
| Sony | 20,24EUR | 14:20 | -0,27 | -0,06 | 26,49 | 16,42 | 195.983,92 | |
| STMicroelectronics N.V. | 47,32EUR | 14:14 | +0,54 | +0,26 | 70,80 | 18,24 | 392.708,68 | |
| STMicroelectronics N.V. | 47,00EUR | 12.08. | +0,43 | +0,20 | 70,00 | 18,50 | 13.959,00 | |
| Sumitomo Electric Ind. Ltd. | 12,83EUR | 12:42 | +1,48 | +0,19 | 19,50 | 5,50 | 44.250,67 | |
| Taiyo Yuden Co. Ltd. | 60,00EUR | 14:00 | -0,85 | -0,50 | 130,00 | 16,20 | 387.720,00 | |
| TDK Corp. | 17,90EUR | 13:23 | +4,17 | +0,72 | 23,20 | 10,42 | 38.444,90 | |
| THALES S.A. | 272,60EUR | 14:16 | +0,89 | +2,40 | 279,30 | 212,50 | 195.181,60 | |
| Tokyo Electron Ltd. | 325,10EUR | 13:56 | +1,36 | +4,35 | 439,00 | 114,45 | 38.686,90 | |
| Toray Industries Inc. | 7,286EUR | 08:13 | -1,33 | -0,098 | 7,618 | 5,100 | 36,43 | |
| TTM Technologies Inc. | 119,50EUR | 11:48 | -0,17 | -0,20 | 196,20 | 33,80 | 4.063,00 | |
| Veeco Instruments Inc. | 45,90EUR | 12.08. | +0,13 | +0,06 | 74,78 | 20,00 | 57.742,20 | |
| Venture Corp. Ltd. | 11,60EUR | 12.08. | +0,89 | +0,10 | 12,60 | 8,75 | 11.716,00 | |
| Viscom SE | 5,360EUR | 11:07 | +1,51 | +0,080 | 6,800 | 3,400 | 1.640,16 | |
| Vishay Intertechnology Inc. | 29,59EUR | 13:04 | +0,31 | +0,09 | 62,50 | 10,35 | 6.006,77 | |
| Yokogawa Electric Corp. | 30,60EUR | 07:50 | 34,20 | 24,00 | 612,00 |