62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 195,02EUR | 15:52 | +4,29 | +8,02 | 210,50 | 60,10 | 433.334,44 | |
| Agilent Technologies Inc. | 130,00EUR | 15:31 | +3,49 | +4,45 | 138,18 | 94,00 | 33.670,00 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 18.08. | +0,87 | +0,10 | 12,80 | 9,60 | 46,80 | |
| Amphenol Corp. | 135,00EUR | 15:54 | -1,88 | -2,58 | 156,26 | 89,77 | 370.305,00 | |
| Applied Materia | 426,85EUR | 15:54 | -3,65 | -16,15 | 647,80 | 132,46 | 685.521,10 | |
| Arrow Electronics Inc. | 185,00EUR | 18.08. | -2,17 | -4,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,620EUR | 15:52 | +19,83 | +0,930 | 7,360 | 3,410 | ||
| AT&S | 151,20EUR | 15:56 | +0,67 | +1,00 | 245,50 | 18,18 | 1.510.336,80 | |
| Avnet Inc. | 80,50EUR | 14:57 | -3,11 | -2,50 | 87,50 | 38,80 | 16.341,50 | |
| AXT Inc. | 65,00EUR | 15:56 | -7,39 | -5,18 | 128,55 | 2,18 | 1.177.800,00 | |
| Belden Inc. | 112,00EUR | 18.08. | -0,90 | -1,00 | 134,00 | 84,00 | 2.352,00 | |
| Benchmark Electronics Inc. | 71,90EUR | 18.08. | -4,37 | -2,85 | 88,50 | 31,00 | 10.785,00 | |
| Cognex Corp. | 53,40EUR | 15:49 | -2,60 | -1,42 | 64,90 | 29,54 | 13.990,80 | |
| Elma Electronic AG | 1.400,00EUR | 07:27 | +2,94 | +40,00 | 1.440,00 | 1.260,00 | ||
| Emerson Electric Co. | 137,10EUR | 14:43 | 144,75 | 107,10 | 128.736,90 | |||
| Entegris Inc. | 125,00EUR | 15:50 | -3,13 | -4,00 | 162,00 | 59,17 | 11.000,00 | |
| Filtronic PLC | 2,600EUR | 15:54 | -5,80 | -0,160 | 5,650 | 1,210 | ||
| FRIWO AG | 4,300EUR | 13:49 | +6,40 | +0,260 | 16,500 | 4,000 | 1.659,80 | |
| Fuji Electric Co. Ltd. | 77,84EUR | 18.08. | -3,10 | -2,36 | 94,04 | 54,00 | 77,84 | |
| Fujifilm Holdings Corp. | 17,02EUR | 15:11 | -1,11 | -0,19 | 22,44 | 15,01 | 14.569,12 | |
| Fujikura Ltd. | 29,32EUR | 15:44 | -4,21 | -1,27 | 45,00 | 10,37 | 117.729,04 | |
| Furukawa Co. Ltd. | 21,00EUR | 15:53 | -7,08 | -1,60 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,715EUR | 12:49 | +0,31 | +0,005 | 3,600 | 1,475 | 874,65 | |
| Kopin Corp. | 4,300EUR | 15:37 | -4,61 | -0,198 | 5,622 | 1,444 | 430,00 | |
| Kyocera Corp. | 19,99EUR | 15:10 | -0,70 | -0,14 | 21,66 | 11,01 | 2.957,78 | |
| Larsen and Toubro Ltd. | 36,07EUR | 11:48 | -1,36 | -0,49 | 41,50 | 30,10 | 13.598,39 | |
| Littelfuse Inc. | 380,00EUR | 18.08. | -2,14 | -8,00 | 424,00 | 206,00 | 760,00 | |
| LPKF | 13,40EUR | 15:51 | -3,61 | -0,50 | 30,20 | 5,34 | 701.181,80 | |
| Materion Corp. | 231,00EUR | 08:35 | -2,48 | -5,60 | 262,20 | 93,50 | 462,00 | |
| Microchip Technology Inc. | 66,60EUR | 15:40 | -1,63 | -1,10 | 90,79 | 42,00 | 83.916,00 | |
| Mitsubishi Electric Corp. | 30,95EUR | 15:37 | -2,64 | -0,84 | 38,00 | 19,65 | 41.682,92 | |
| Motorola Solutions Inc. | 406,40EUR | 12:25 | +1,04 | +4,20 | 420,40 | 305,50 | 2.844,80 | |
| Murata Manufacturing Co. Ltd. | 41,20EUR | 15:36 | +3,88 | +1,51 | 68,01 | 13,84 | 51.046,80 | |
| NEC Corp. | 25,74EUR | 15:35 | +2,02 | +0,50 | 34,20 | 19,81 | 12.895,74 | |
| NGK Corp. | 31,40EUR | 18.08. | -3,25 | -1,00 | 43,80 | 13,00 | 1.570,00 | |
| Nucletron Electronic | 7,700EUR | 15:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,50EUR | 15:53 | -3,33 | -0,50 | 21,00 | 8,60 | ||
| Omron Corp. | 35,96EUR | 15:48 | -2,90 | -1,04 | 39,05 | 20,40 | 14.348,04 | |
| Panasonic | 23,95EUR | 15:41 | -3,22 | -0,79 | 26,50 | 8,50 | 73.918,22 | |
| Power Integrations Inc. | 50,78EUR | 18.08. | -3,30 | -1,66 | 80,42 | 26,60 | 14.573,86 | |
| Richardson Electronics Ltd | 16,44EUR | 18.08. | -4,57 | -0,74 | 20,00 | 8,02 | 2.877,00 | |
| Rohm Co. Ltd. | 25,96EUR | 07:34 | -0,26 | -0,07 | 32,74 | 10,90 | 77,88 | |
| Samsung Electronics Co. Ltd. | 2.730,00EUR | 15:54 | +0,37 | +10,00 | 3.345,00 | 835,00 | 1.744.470,00 | |
| Schneider Electric SE | 294,10EUR | 15:54 | -0,71 | -2,10 | 313,15 | 208,95 | 610.257,50 | |
| Schweizer Electr. | 5,320EUR | 15:48 | +0,38 | +0,020 | 8,860 | 2,500 | 3.250,52 | |
| Siemens | 276,25EUR | 15:53 | +0,24 | +0,65 | 291,25 | 196,02 | 8.559.330,00 | |
| Skyworks Solutions Inc. | 59,27EUR | 15:41 | +2,34 | +1,36 | 77,99 | 43,58 | 10.194,44 | |
| Sony | 20,29EUR | 15:53 | +0,02 | +0,005 | 26,49 | 16,42 | 232.506,67 | |
| STMicroelectronics N.V. | 44,15EUR | 15:53 | -2,29 | -1,04 | 70,80 | 18,24 | 342.824,75 | |
| STMicroelectronics N.V. | 44,40EUR | 15:40 | -2,22 | -1,00 | 70,00 | 18,50 | 11.277,60 | |
| Sumitomo Electric Ind. Ltd. | 12,23EUR | 15:47 | -4,14 | -0,52 | 19,50 | 5,50 | 105.726,23 | |
| Taiyo Yuden Co. Ltd. | 54,00EUR | 15:06 | -3,70 | -2,00 | 130,00 | 16,90 | 23.220,00 | |
| TDK Corp. | 16,81EUR | 14:48 | -0,26 | -0,04 | 23,20 | 10,42 | 39.940,56 | |
| THALES S.A. | 260,20EUR | 15:53 | -0,99 | -2,60 | 279,30 | 212,50 | 341.902,80 | |
| Tokyo Electron Ltd. | 298,00EUR | 15:54 | +1,37 | +4,00 | 439,00 | 114,45 | 176.118,00 | |
| Toray Industries Inc. | 7,010EUR | 08:00 | -2,43 | -0,172 | 7,618 | 5,100 | 7,01 | |
| TTM Technologies Inc. | 102,85EUR | 15:53 | -5,33 | -5,75 | 196,20 | 33,80 | 26.226,75 | |
| Veeco Instruments Inc. | 44,33EUR | 15:16 | -4,35 | -1,90 | 74,78 | 20,00 | 6.516,51 | |
| Venture Corp. Ltd. | 11,50EUR | 12:33 | 12,60 | 8,75 | 1.644,50 | |||
| Viscom SE | 5,700EUR | 15:29 | +1,81 | +0,100 | 6,800 | 3,400 | 29.024,40 | |
| Vishay Intertechnology Inc. | 28,50EUR | 08:00 | -5,01 | -1,44 | 62,50 | 10,35 | 4.930,50 | |
| Yokogawa Electric Corp. | 28,40EUR | 18.08. | -1,43 | -0,40 | 34,20 | 24,00 | 2.982,00 |