62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 135,02EUR | 16:17 | -3,90 | -5,48 | 169,98 | 41,21 | 390.747,88 | |
| Agilent Technologies Inc. | 96,50EUR | 15:35 | +1,34 | +1,28 | 138,18 | 94,32 | 5.211,00 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 10:32 | +1,71 | +0,20 | 12,80 | 8,30 | 3.025,00 | |
| Amphenol Corp. | 102,06EUR | 16:29 | -2,17 | -2,26 | 144,00 | 73,24 | 564.289,74 | |
| Applied Materia | 342,65EUR | 16:20 | -2,33 | -8,25 | 386,00 | 132,46 | 975.524,55 | |
| Arrow Electronics Inc. | 180,00EUR | 13:22 | -1,69 | -3,00 | 182,00 | 89,50 | 4.500,00 | |
| Ascom Holding AG | 6,200EUR | 16:28 | +3,51 | +0,210 | 6,900 | 3,380 | ||
| AT&S | 101,60EUR | 16:25 | -2,30 | -2,40 | 107,00 | 14,94 | 185.623,20 | |
| Avnet Inc. | 72,50EUR | 09:14 | -2,10 | -1,50 | 74,50 | 38,80 | 72,50 | |
| AXT Inc. | 93,00EUR | 16:27 | +3,52 | +3,20 | 112,15 | 1,26 | 680.295,00 | |
| Belden Inc. | 88,50EUR | 16:05 | -1,12 | -1,00 | 134,00 | 88,50 | 27.789,00 | |
| Benchmark Electronics Inc. | 71,80EUR | 18.05. | -2,79 | -1,95 | 74,95 | 31,00 | ||
| Cognex Corp. | 51,82EUR | 15:21 | -1,85 | -0,98 | 60,70 | 25,50 | 5.855,66 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | -1,42 | -20,00 | 1.410,00 | 1.160,00 | ||
| Emerson Electric Co. | 112,70EUR | 14:44 | -1,50 | -1,70 | 138,98 | 101,76 | 8.227,10 | |
| Entegris Inc. | 107,00EUR | 15:24 | -1,83 | -2,00 | 137,00 | 58,58 | 17.227,00 | |
| Filtronic PLC | 4,940EUR | 16:27 | +7,39 | +0,340 | 5,450 | 1,210 | 3.196,18 | |
| FRIWO AG | 4,660EUR | 09:30 | +4,48 | +0,200 | 16,500 | 4,420 | 9,32 | |
| Fuji Electric Co. Ltd. | 79,40EUR | 08:52 | -2,28 | -1,82 | 84,70 | 36,80 | 79,40 | |
| Fujifilm Holdings Corp. | 17,21EUR | 14:11 | +0,18 | +0,03 | 22,44 | 15,01 | 5.230,32 | |
| Fujikura Ltd. | 24,85EUR | 16:27 | -17,63 | -5,20 | 45,00 | 6,02 | 3.085.003,65 | |
| Furukawa Co. Ltd. | 20,20EUR | 16:14 | -4,72 | -1,00 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 2,030EUR | 14:32 | +3,19 | +0,060 | 3,600 | 1,475 | 2,03 | |
| Kopin Corp. | 3,725EUR | 16:14 | -9,57 | -0,399 | 5,400 | 1,114 | 58.333,50 | |
| Kyocera Corp. | 15,46EUR | 18.05. | +1,54 | +0,24 | 16,03 | 9,21 | 4.962,66 | |
| Larsen and Toubro Ltd. | 34,40EUR | 10:24 | 41,50 | 30,10 | 3.956,00 | |||
| Littelfuse Inc. | 360,00EUR | 15:32 | -2,70 | -10,00 | 404,00 | 175,00 | 13.680,00 | |
| LPKF | 18,70EUR | 16:30 | -11,79 | -2,50 | 29,80 | 5,34 | 2.715.913,20 | |
| Materion Corp. | 171,20EUR | 09:30 | -2,85 | -4,90 | 183,50 | 66,50 | 171,20 | |
| Microchip Technology Inc. | 78,28EUR | 16:27 | -1,41 | -1,12 | 90,50 | 42,00 | 165.249,08 | |
| Mitsubishi Electric Corp. | 32,26EUR | 16:29 | -5,58 | -1,89 | 38,00 | 17,48 | 66.961,38 | |
| Motorola Solutions Inc. | 352,50EUR | 15:34 | +0,03 | +0,10 | 419,50 | 305,50 | 30.667,50 | |
| Murata Manufacturing Co. Ltd. | 32,66EUR | 16:24 | -2,51 | -0,84 | 34,76 | 12,17 | 98.469,90 | |
| NEC Corp. | 23,40EUR | 16:03 | +3,01 | +0,68 | 34,20 | 19,81 | 218.930,40 | |
| NGK Corp. | 31,00EUR | 18.05. | -3,97 | -1,20 | 32,20 | 10,40 | 31,00 | |
| Nucletron Electronic | 6,900EUR | 18.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 16:29 | -7,47 | -1,30 | 19,00 | 7,55 | ||
| Omron Corp. | 29,81EUR | 15:23 | -2,11 | -0,63 | 34,53 | 20,40 | 9.539,20 | |
| Panasonic | 18,00EUR | 16:12 | -0,74 | -0,13 | 18,88 | 8,22 | 44.810,04 | |
| Power Integrations Inc. | 57,26EUR | 18.05. | -1,14 | -0,66 | 68,08 | 26,60 | 10.306,80 | |
| Richardson Electronics Ltd | 13,68EUR | 18.05. | -2,69 | -0,36 | 16,16 | 7,66 | 2.175,12 | |
| Rohm Co. Ltd. | 21,67EUR | 15:48 | -3,27 | -0,73 | 23,99 | 8,80 | 33.176,77 | |
| Samsung Electronics Co. Ltd. | 2.505,00EUR | 16:30 | -1,76 | -45,00 | 2.910,00 | 704,00 | 2.121.735,00 | |
| Schneider Electric SE | 253,75EUR | 16:28 | -2,59 | -6,75 | 287,90 | 208,95 | 965.518,75 | |
| Schweizer Electr. | 7,220EUR | 16:01 | -4,36 | -0,320 | 8,860 | 2,500 | 19.782,80 | |
| Siemens | 256,20EUR | 16:30 | -1,78 | -4,65 | 276,40 | 196,02 | 7.058.310,00 | |
| Skyworks Solutions Inc. | 60,88EUR | 15:43 | -0,17 | -0,10 | 77,99 | 43,58 | 23.134,40 | |
| Sony | 19,99EUR | 16:23 | +1,50 | +0,29 | 26,49 | 16,42 | 517.404,73 | |
| STMicroelectronics N.V. | 51,50EUR | 16:29 | -1,07 | -0,56 | 55,84 | 18,24 | 677.637,00 | |
| STMicroelectronics N.V. | 52,00EUR | 09:44 | -0,96 | -0,50 | 56,00 | 18,50 | 10.296,00 | |
| Sumitomo Electric Ind. Ltd. | 56,54EUR | 16:13 | -6,61 | -4,00 | 71,24 | 16,30 | 89.502,82 | |
| Taiyo Yuden Co. Ltd. | 41,40EUR | 15:37 | +5,64 | +2,20 | 41,40 | 13,20 | 41,40 | |
| TDK Corp. | 15,80EUR | 15:27 | -2,94 | -0,48 | 16,96 | 9,01 | 32.484,80 | |
| THALES S.A. | 227,30EUR | 16:25 | +3,52 | +7,70 | 279,30 | 214,50 | 418.913,90 | |
| Tokyo Electron Ltd. | 254,65EUR | 16:12 | -4,14 | -11,00 | 296,00 | 114,45 | 61.116,00 | |
| Toray Industries Inc. | 5,796EUR | 09:30 | -1,24 | -0,072 | 7,308 | 5,100 | 5,80 | |
| TTM Technologies Inc. | 128,65EUR | 16:17 | -4,03 | -5,45 | 148,70 | 25,00 | 64.839,60 | |
| Veeco Instruments Inc. | 46,72EUR | 15:35 | -3,87 | -1,82 | 54,72 | 16,80 | 5.793,28 | |
| Venture Corp. Ltd. | 11,80EUR | 09:15 | 12,60 | 7,35 | 11,80 | |||
| Viscom SE | 4,930EUR | 16:10 | -1,22 | -0,060 | 6,050 | 3,400 | 27.627,72 | |
| Vishay Intertechnology Inc. | 31,79EUR | 13:23 | -3,72 | -1,17 | 33,04 | 10,35 | 25.813,48 | |
| Yokogawa Electric Corp. | 25,60EUR | 12:47 | -2,29 | -0,60 | 34,20 | 20,80 | 3.737,60 |