62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 168,00EUR | 21:29 | -7,43 | -13,08 | 182,00 | 56,50 | 297.696,00 | |
| Agilent Technologies Inc. | 111,85EUR | 18:09 | +0,54 | +0,60 | 138,18 | 94,00 | 3.355,50 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 16:37 | -0,88 | -0,10 | 12,80 | 8,40 | 92,80 | |
| Amphenol Corp. | 140,00EUR | 21:59 | -4,23 | -6,16 | 147,52 | 81,10 | 885.500,00 | |
| Applied Materia | 514,90EUR | 21:55 | -7,95 | -44,30 | 561,80 | 132,46 | 3.350.454,30 | |
| Arrow Electronics Inc. | 202,00EUR | 17:58 | -3,43 | -7,00 | 204,00 | 89,50 | 5.858,00 | |
| Ascom Holding AG | 6,000EUR | 22:56 | -3,23 | -0,200 | 7,290 | 3,410 | ||
| AT&S | 224,50EUR | 21:58 | -8,23 | -20,00 | 245,50 | 15,54 | 6.409.699,50 | |
| Avnet Inc. | 81,50EUR | 11:47 | -2,48 | -2,00 | 81,50 | 38,80 | 5.053,00 | |
| AXT Inc. | 69,34EUR | 21:40 | -16,64 | -13,56 | 128,55 | 1,60 | 1.395.814,20 | |
| Belden Inc. | 103,00EUR | 14:39 | -1,89 | -2,00 | 134,00 | 87,50 | 3.399,00 | |
| Benchmark Electronics Inc. | 78,05EUR | 17:36 | -3,20 | -2,60 | 79,20 | 31,00 | 156,10 | |
| Cognex Corp. | 56,78EUR | 18:16 | -4,96 | -2,92 | 60,70 | 25,95 | 25.437,44 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | +0,71 | +10,00 | 1.410,00 | 1.160,00 | ||
| Emerson Electric Co. | 126,70EUR | 18:10 | -3,80 | -4,95 | 138,98 | 107,10 | 241.743,60 | |
| Entegris Inc. | 148,00EUR | 18:54 | -8,70 | -14,00 | 162,00 | 59,17 | 29.304,00 | |
| Filtronic PLC | 3,800EUR | 22:56 | -13,24 | -0,580 | 5,650 | 1,210 | 11.400,00 | |
| FRIWO AG | 5,100EUR | 11:31 | -0,43 | -0,020 | 16,500 | 4,420 | 173,40 | |
| Fuji Electric Co. Ltd. | 81,48EUR | 22:25 | -3,04 | -2,46 | 94,04 | 37,40 | ||
| Fujifilm Holdings Corp. | 18,08EUR | 18:49 | -2,70 | -0,49 | 22,44 | 15,01 | 4.717,58 | |
| Fujikura Ltd. | 34,00EUR | 21:53 | -11,92 | -4,60 | 45,00 | 6,90 | 2.850.084,00 | |
| Furukawa Co. Ltd. | 20,60EUR | 21:59 | -8,04 | -1,80 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,510EUR | 18:51 | -4,79 | -0,075 | 3,600 | 1,475 | 608,53 | |
| Kopin Corp. | 3,564EUR | 21:21 | -11,45 | -0,451 | 5,622 | 1,273 | 30.443,69 | |
| Kyocera Corp. | 19,05EUR | 21:13 | -4,27 | -0,84 | 21,66 | 9,21 | 13.868,40 | |
| Larsen and Toubro Ltd. | 38,40EUR | 20:51 | -0,52 | -0,20 | 41,50 | 30,10 | 17.740,80 | |
| Littelfuse Inc. | 412,00EUR | 17:51 | -3,79 | -16,00 | 424,00 | 189,00 | 3.296,00 | |
| LPKF | 26,70EUR | 21:58 | -7,39 | -2,10 | 30,20 | 5,34 | 2.267.657,70 | |
| Materion Corp. | 238,00EUR | 10:11 | -4,15 | -10,00 | 246,20 | 68,00 | 2.142,00 | |
| Microchip Technology Inc. | 81,93EUR | 21:55 | -8,70 | -7,81 | 90,79 | 42,00 | 286.181,49 | |
| Mitsubishi Electric Corp. | 33,19EUR | 21:31 | -2,00 | -0,67 | 38,00 | 17,62 | 73.737,07 | |
| Motorola Solutions Inc. | 345,30EUR | 18:05 | -0,52 | -1,80 | 419,50 | 305,50 | 13.812,00 | |
| Murata Manufacturing Co. Ltd. | 59,50EUR | 21:50 | -11,54 | -7,70 | 68,01 | 12,19 | 997.577,00 | |
| NEC Corp. | 20,19EUR | 18:44 | -0,87 | -0,18 | 34,20 | 19,81 | 15.182,88 | |
| NGK Corp. | 40,00EUR | 15:57 | -6,70 | -2,80 | 42,80 | 10,40 | 13.440,00 | |
| Nucletron Electronic | 7,700EUR | 23:00 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,20EUR | 21:59 | -1,09 | -0,20 | 19,50 | 8,45 | ||
| Omron Corp. | 31,52EUR | 20:30 | -6,66 | -2,18 | 34,59 | 20,40 | 6.902,88 | |
| Panasonic | 23,02EUR | 21:58 | -4,54 | -1,08 | 24,49 | 8,22 | 1.140.991,64 | |
| Power Integrations Inc. | 72,34EUR | 19:02 | -7,36 | -5,60 | 80,42 | 26,60 | 4.774,44 | |
| Richardson Electronics Ltd | 15,76EUR | 08:41 | -2,27 | -0,36 | 17,00 | 7,84 | 3.309,60 | |
| Rohm Co. Ltd. | 29,06EUR | 20:50 | -6,53 | -2,00 | 31,38 | 10,49 | 31.239,50 | |
| Samsung Electronics Co. Ltd. | 2.940,00EUR | 21:50 | -9,11 | -290,00 | 3.335,00 | 768,00 | 9.325.680,00 | |
| Schneider Electric SE | 281,25EUR | 21:29 | -4,38 | -12,80 | 293,50 | 208,95 | 1.080.281,25 | |
| Schweizer Electr. | 7,380EUR | 15:47 | 8,860 | 2,500 | 1.896,66 | |||
| Siemens | 272,00EUR | 21:54 | -1,81 | -5,00 | 280,00 | 196,02 | 9.323.072,00 | |
| Skyworks Solutions Inc. | 64,27EUR | 18:13 | -3,38 | -2,25 | 77,99 | 43,58 | 60.092,45 | |
| Sony | 17,40EUR | 20:48 | +1,18 | +0,20 | 26,49 | 16,42 | 342.735,99 | |
| STMicroelectronics N.V. | 63,92EUR | 21:58 | -8,48 | -5,90 | 70,80 | 18,24 | 2.092.996,48 | |
| STMicroelectronics N.V. | 63,50EUR | 19:02 | -8,63 | -6,00 | 70,00 | 18,50 | 29.654,50 | |
| Sumitomo Electric Ind. Ltd. | 67,07EUR | 20:49 | -11,10 | -8,38 | 78,00 | 16,60 | 98.592,90 | |
| Taiyo Yuden Co. Ltd. | 91,50EUR | 20:48 | -6,81 | -6,50 | 116,00 | 13,70 | 148.962,00 | |
| TDK Corp. | 20,63EUR | 20:46 | -6,58 | -1,46 | 23,20 | 9,18 | 111.993,75 | |
| THALES S.A. | 228,50EUR | 21:50 | +0,22 | +0,50 | 279,30 | 214,50 | 231.927,50 | |
| Tokyo Electron Ltd. | 395,05EUR | 20:59 | -6,37 | -27,00 | 439,00 | 114,45 | 886.097,15 | |
| Toray Industries Inc. | 6,370EUR | 22:25 | -4,27 | -0,270 | 7,308 | 5,100 | ||
| TTM Technologies Inc. | 186,70EUR | 21:48 | -3,33 | -6,40 | 196,20 | 31,80 | 360.704,40 | |
| Veeco Instruments Inc. | 66,50EUR | 21:23 | -2,91 | -1,96 | 74,78 | 17,10 | 42.626,50 | |
| Venture Corp. Ltd. | 11,50EUR | 22:25 | -1,69 | -0,20 | 12,60 | 7,60 | ||
| Viscom SE | 5,760EUR | 21:59 | -2,46 | -0,140 | 6,800 | 3,400 | 54.817,92 | |
| Vishay Intertechnology Inc. | 51,68EUR | 21:41 | -7,78 | -4,34 | 62,50 | 10,35 | 23.411,04 | |
| Yokogawa Electric Corp. | 30,00EUR | 12:40 | -3,25 | -1,00 | 34,20 | 21,60 | 4.980,00 |