62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 155,44EUR | 14:32 | +0,06 | +0,10 | 169,98 | 41,21 | 275.750,56 | |
| Agilent Technologies Inc. | 95,20EUR | 11:25 | +0,45 | +0,42 | 138,18 | 94,32 | 24.180,80 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 11.05. | +4,55 | +0,50 | 12,80 | 8,30 | 9.662,80 | |
| Amphenol Corp. | 103,00EUR | 14:36 | -1,40 | -1,46 | 144,00 | 73,00 | 1.042.669,00 | |
| Applied Materia | 374,50EUR | 14:33 | -0,51 | -1,90 | 380,60 | 132,46 | 779.334,50 | |
| Arrow Electronics Inc. | 173,00EUR | 14:17 | -1,17 | -2,00 | 173,00 | 89,50 | 8.477,00 | |
| Ascom Holding AG | 5,890EUR | 14:43 | +2,79 | +0,160 | 6,900 | 3,340 | ||
| AT&S | 99,10EUR | 14:12 | -1,68 | -1,70 | 107,00 | 14,94 | 854.043,80 | |
| Avnet Inc. | 70,50EUR | 11.05. | -0,71 | -0,50 | 71,50 | 38,80 | 26.508,00 | |
| AXT Inc. | 106,50EUR | 13:27 | -1,83 | -1,95 | 112,15 | 1,26 | 226.312,50 | |
| Belden Inc. | 93,50EUR | 11.05. | -0,53 | -0,50 | 134,00 | 90,50 | 5.423,00 | |
| Benchmark Electronics Inc. | 72,60EUR | 11.05. | +0,62 | +0,45 | 73,80 | 31,00 | 726,00 | |
| Cognex Corp. | 56,66EUR | 14:34 | -0,39 | -0,22 | 60,70 | 25,50 | 906,56 | |
| Elma Electronic AG | 1.410,00EUR | 07:27 | -0,71 | -10,00 | 1.420,00 | 1.180,00 | ||
| Emerson Electric Co. | 119,00EUR | 09:36 | +0,34 | +0,40 | 138,98 | 101,76 | 5.950,00 | |
| Entegris Inc. | 127,00EUR | 11.05. | -1,59 | -2,00 | 137,00 | 58,58 | 5.842,00 | |
| Filtronic PLC | 4,040EUR | 14:33 | -5,61 | -0,240 | 5,450 | 1,210 | 80,80 | |
| FRIWO AG | 4,800EUR | 09:02 | +5,26 | +0,240 | 16,500 | 4,420 | 427,20 | |
| Fuji Electric Co. Ltd. | 80,70EUR | 14:02 | -1,08 | -0,88 | 82,00 | 36,80 | 4.922,70 | |
| Fujifilm Holdings Corp. | 17,60EUR | 14:03 | +5,90 | +0,97 | 22,44 | 15,01 | 17.595,00 | |
| Fujikura Ltd. | 41,89EUR | 14:42 | +7,13 | +2,71 | 41,89 | 5,80 | 765.155,18 | |
| Furukawa Co. Ltd. | 19,00EUR | 11:00 | -15,18 | -3,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,965EUR | 11.05. | +0,76 | +0,015 | 3,600 | 1,475 | 371,39 | |
| Kopin Corp. | 4,532EUR | 14:39 | +12,72 | +0,532 | 4,775 | 1,114 | 31.406,76 | |
| Kyocera Corp. | 15,50EUR | 11:56 | -0,07 | -0,01 | 15,70 | 9,21 | 465,00 | |
| Larsen and Toubro Ltd. | 34,00EUR | 12:39 | -2,89 | -1,00 | 41,50 | 30,10 | 7.820,00 | |
| Littelfuse Inc. | 394,00EUR | 11.05. | +0,51 | +2,00 | 394,00 | 175,00 | 12.608,00 | |
| LPKF | 24,70EUR | 14:45 | -11,51 | -3,20 | 29,80 | 5,34 | 3.679.410,80 | |
| Materion Corp. | 174,80EUR | 11.05. | -0,23 | -0,40 | 174,80 | 64,00 | 7.866,00 | |
| Microchip Technology Inc. | 82,88EUR | 14:05 | -0,54 | -0,45 | 90,50 | 42,00 | 73.017,28 | |
| Mitsubishi Electric Corp. | 34,45EUR | 14:15 | -3,05 | -1,07 | 38,00 | 17,12 | 103.128,33 | |
| Motorola Solutions Inc. | 330,90EUR | 14:23 | -0,24 | -0,80 | 419,50 | 305,50 | 17.537,70 | |
| Murata Manufacturing Co. Ltd. | 33,49EUR | 14:22 | +2,16 | +0,70 | 33,80 | 12,17 | 162.167,86 | |
| NEC Corp. | 22,40EUR | 13:39 | -1,78 | -0,40 | 34,20 | 19,81 | 2.307,20 | |
| NGK Corp. | 30,60EUR | 14:16 | 30,80 | 10,40 | 10.771,20 | |||
| Nucletron Electronic | 6,900EUR | 11.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,00EUR | 14:46 | -2,70 | -0,50 | 19,00 | 7,45 | ||
| Omron Corp. | 32,37EUR | 11:31 | -3,38 | -1,12 | 34,53 | 20,40 | 2.621,97 | |
| Panasonic | 18,10EUR | 14:41 | +0,01 | +0,002 | 18,88 | 8,22 | 176.058,70 | |
| Power Integrations Inc. | 62,36EUR | 11.05. | -3,06 | -1,92 | 68,08 | 26,60 | 83.500,04 | |
| Richardson Electronics Ltd | 12,50EUR | 11:00 | -3,55 | -0,46 | 13,28 | 7,66 | 10.000,00 | |
| Rohm Co. Ltd. | 19,73EUR | 13:01 | -8,94 | -1,93 | 21,97 | 8,64 | 21.545,16 | |
| Samsung Electronics Co. Ltd. | 2.645,00EUR | 14:46 | -7,69 | -220,00 | 2.910,00 | 704,00 | 5.353.480,00 | |
| Schneider Electric SE | 269,45EUR | 14:46 | -2,72 | -7,55 | 287,90 | 208,95 | 597.101,20 | |
| Schweizer Electr. | 7,960EUR | 10:50 | 8,860 | 2,500 | 17.145,84 | |||
| Siemens | 266,05EUR | 14:45 | -0,62 | -1,65 | 275,65 | 196,02 | 6.955.345,15 | |
| Skyworks Solutions Inc. | 58,99EUR | 14:35 | -0,94 | -0,56 | 77,99 | 43,58 | 6.370,92 | |
| Sony | 18,85EUR | 14:45 | +5,20 | +0,93 | 26,49 | 16,42 | 567.965,63 | |
| STMicroelectronics N.V. | 49,79EUR | 14:30 | -2,35 | -1,20 | 51,00 | 18,24 | 604.987,32 | |
| STMicroelectronics N.V. | 49,80EUR | 10:43 | -2,75 | -1,40 | 51,00 | 18,50 | 9.960,00 | |
| Sumitomo Electric Ind. Ltd. | 62,01EUR | 13:43 | -2,23 | -1,39 | 68,01 | 15,90 | 62.382,06 | |
| Taiyo Yuden Co. Ltd. | 34,60EUR | 08:59 | -3,89 | -1,40 | 36,80 | 13,20 | 4.048,20 | |
| TDK Corp. | 16,05EUR | 13:20 | +0,08 | +0,01 | 16,67 | 9,01 | 3.066,31 | |
| THALES S.A. | 224,40EUR | 14:41 | -0,49 | -1,10 | 279,30 | 216,40 | 536.540,40 | |
| Tokyo Electron Ltd. | 281,55EUR | 13:01 | -1,69 | -4,80 | 296,00 | 114,45 | 180.473,55 | |
| Toray Industries Inc. | 6,130EUR | 08:31 | +0,43 | +0,026 | 7,308 | 5,100 | 61,30 | |
| TTM Technologies Inc. | 134,80EUR | 14:37 | -1,79 | -2,45 | 142,65 | 25,00 | 38.552,80 | |
| Veeco Instruments Inc. | 52,52EUR | 11.05. | -1,72 | -0,88 | 54,50 | 16,80 | 28.623,40 | |
| Venture Corp. Ltd. | 12,10EUR | 10:59 | +0,85 | +0,10 | 12,60 | 7,35 | 108,90 | |
| Viscom SE | 4,930EUR | 13:56 | -3,54 | -0,180 | 6,050 | 3,380 | 132.301,48 | |
| Vishay Intertechnology Inc. | 29,18EUR | 08:00 | -2,66 | -0,78 | 30,02 | 10,35 | 116,72 | |
| Yokogawa Electric Corp. | 29,60EUR | 11.05. | -2,78 | -0,80 | 34,20 | 20,80 | 59,20 |