Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.189,98EUR09:20+3,90+7,10210,5081,3485.680,98
Agilent Technologies Inc.152,90EUR08:01+0,23+0,35152,9094,00152,90
Alps Alpine Co. Ltd.12,20EUR24.09.+0,83+0,1012,8010,10
Amphenol Corp.73,57EUR09:18+0,52+0,3878,1350,8682.913,39
Applied Materia423,65EUR09:29+1,80+7,50647,80168,18220.721,65
Arrow Electronics Inc.185,00EUR24.09.-0,50-1,00204,0089,50
Ascom Holding AG6,230EUR09:29+5,77+0,3407,3603,410
AT&S200,50EUR09:28+0,50+1,00245,5021,55479.195,00
Avnet Inc.87,50EUR24.09.-1,13-1,0090,0038,8035.787,50
AXT Inc.67,82EUR07:33+1,99+1,32128,553,5830.519,00
Belden Inc.98,50EUR24.09.-1,03-1,00134,0084,002.462,50
Benchmark Electronics Inc.65,00EUR24.09.+0,14+0,1088,5031,00
Cognex Corp.51,72EUR08:36+0,51+0,2664,9029,54206,88
Elma Electronic AG1.390,00EUR08:49+0,73+10,001.420,001.300,00
Emerson Electric Co.137,85EUR09:04+0,15+0,20144,75107,1011.855,10
Entegris Inc.130,00EUR24.09.162,0059,1711.050,00
Filtronic PLC2,640EUR09:285,6501,210
FRIWO AG3,540EUR08:00-0,57-0,02016,5003,260400,02
Fuji Electric Co. Ltd.74,02EUR24.09.+1,81+1,3494,0455,506.661,80
Fujifilm Holdings Corp.19,37EUR09:12+2,37+0,4422,4415,011.065,07
Fujikura Ltd.27,94EUR09:11+0,18+0,0545,0013,473.743,29
Furukawa Co. Ltd.22,80EUR08:30+0,89+0,2037,6014,20
InTiCa Systems SE1,445EUR24.09.+1,04+0,0153,6001,435
Kopin Corp.4,237EUR24.09.+0,52+0,0225,6221,5813.347,23
Kyocera Corp.20,78EUR08:52+4,56+0,9121,6611,01249,36
Larsen and Toubro Ltd.35,11EUR24.09.-1,26-0,4541,5030,102.317,26
Littelfuse Inc.372,00EUR24.09.424,00206,00
LPKF14,20EUR09:25-3,07-0,4530,205,3495.637,00
Materion Corp.224,00EUR24.09.-0,36-0,80262,2095,504.704,00
Microchip Technology Inc.66,35EUR09:21+1,21+0,7990,7942,0039.212,85
Mitsubishi Electric Corp.29,35EUR09:11-0,34-0,1038,0021,2813.236,85
Motorola Solutions Inc.404,50EUR24.09.-0,15-0,60427,10305,5032.360,00
Murata Manufacturing Co. Ltd.44,99EUR09:13+3,10+1,3468,0115,40674,78
NEC Corp.26,46EUR08:00+0,87+0,2334,2019,81158,76
NGK Corp.29,60EUR24.09.+1,36+0,4043,8013,609.590,40
Nucletron Electronic7,200EUR09:058,0006,000
Oki Electric Industry Co. Ltd.15,20EUR09:27+0,66+0,1021,008,75
Omron Corp.35,72EUR09:04+0,26+0,0939,0520,4071,44
Panasonic25,45EUR09:27+1,78+0,4526,509,0924.839,20
Power Integrations Inc.43,48EUR24.09.-0,56-0,2580,4226,6018.522,48
Richardson Electronics Ltd14,96EUR24.09.20,008,07
Rohm Co. Ltd.26,00EUR24.09.+1,50+0,3932,7410,904.394,00
Samsung Electronics Co. Ltd.3.450,00EUR09:21+3,15+105,003.540,00951,00120.750,00
Schneider Electric SE295,35EUR09:28+1,42+4,15313,15220,5075.904,95
Schweizer Electr.4,030EUR24.09.+0,99+0,0408,8602,8606.963,84
Siemens278,95EUR09:28+1,18+3,25291,55196,022.082.640,70
Skyworks Solutions Inc.77,40EUR24.09.+0,51+0,3981,0043,5810.758,60
Sony20,76EUR09:29+2,29+0,4626,4916,428.551,06
STMicroelectronics N.V.46,13EUR09:25+1,78+0,8170,8018,24150.245,41
STMicroelectronics N.V.45,20EUR24.09.+0,89+0,4070,0018,50904,00
Sumitomo Electric Ind. Ltd.12,38EUR08:47-0,45-0,0619,505,956.488,17
Taiyo Yuden Co. Ltd.51,50EUR09:24+2,23+1,10130,0016,901.648,00
TDK Corp.16,84EUR09:13+1,49+0,2423,2010,422.576,21
THALES S.A.230,70EUR09:19-0,78-1,80279,30212,5038.065,50
Tokyo Electron Ltd.314,10EUR09:28+3,70+11,20439,00146,6038.634,30
Toray Industries Inc.7,058EUR24.09.+0,09+0,0067,6185,10012.245,63
TTM Technologies Inc.112,15EUR09:17+1,26+1,40196,2044,0043.738,50
Veeco Instruments Inc.36,96EUR24.09.-0,30-0,1274,7823,00
Venture Corp. Ltd.11,60EUR24.09.12,608,90
Viscom SE5,300EUR24.09.-0,40-0,0206,8003,40015.242,80
Vishay Intertechnology Inc.27,85EUR24.09.+0,18+0,0562,5010,357.798,00
Yokogawa Electric Corp.26,80EUR24.09.+0,78+0,2034,2024,00