Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.161,00EUR21:21+6,68+10,02169,9855,02951.671,00
Agilent Technologies Inc.112,10EUR20:15+0,54+0,60138,1894,00117.592,90
Alps Alpine Co. Ltd.11,40EUR14:43+2,73+0,3012,808,3022,80
Amphenol Corp.137,12EUR21:23+2,85+3,78144,0079,631.044.580,16
Applied Materia506,40EUR21:42+3,29+16,10515,60132,464.531.267,20
Arrow Electronics Inc.195,00EUR12.06.+1,54+3,00200,0089,5013.065,00
Ascom Holding AG6,910EUR17:36-1,43-0,1007,2903,410
AT&S204,50EUR21:39+35,28+53,20225,0014,9414.387.802,00
Avnet Inc.81,00EUR11:28+1,92+1,5081,0038,805.670,00
AXT Inc.95,94EUR21:33+15,06+12,48128,551,601.357.551,00
Belden Inc.102,00EUR18:05-0,51-0,50134,0087,5022.440,00
Benchmark Electronics Inc.79,20EUR15:43+2,68+2,0579,2031,003.326,40
Cognex Corp.57,02EUR21:05+3,88+2,1260,7025,5027.939,80
Elma Electronic AG1.410,00EUR09:421.420,001.170,00
Emerson Electric Co.127,25EUR19:31+3,21+3,95138,98107,1066.551,75
Entegris Inc.140,00EUR21:04+8,53+11,00144,0059,1763.140,00
Filtronic PLC3,740EUR18:45+1,08+0,0405,6501,2102.169,20
FRIWO AG4,700EUR20:11+0,86+0,04016,5004,420239,70
Fuji Electric Co. Ltd.77,82EUR18:07+4,87+3,5894,0436,80311,28
Fujifilm Holdings Corp.18,60EUR16:40+0,05+0,0122,4415,01613,64
Fujikura Ltd.23,90EUR21:33+0,45+0,1145,006,531.286.052,80
Furukawa Co. Ltd.22,00EUR16:59+12,82+2,5037,6012,10
InTiCa Systems SE1,740EUR19:50+0,30+0,0053,6001,4751.964,46
Kopin Corp.4,400EUR10:11+5,94+0,2505,6221,2734.906,00
Kyocera Corp.20,36EUR15:48+2,68+0,5421,669,211.323,40
Larsen and Toubro Ltd.37,40EUR20:01+2,20+0,8041,5030,1025.581,60
Littelfuse Inc.414,00EUR20:17+1,99+8,00424,00189,0014.904,00
LPKF23,00EUR21:26+2,26+0,5030,005,341.513.147,00
Materion Corp.221,60EUR13:24+2,27+4,80221,6066,507.534,40
Microchip Technology Inc.86,70EUR21:08+5,40+4,4290,5042,00165.770,40
Mitsubishi Electric Corp.31,73EUR20:23+4,16+1,2638,0017,52108.689,85
Motorola Solutions Inc.354,90EUR21:32-0,25-0,90419,50305,5047.911,50
Murata Manufacturing Co. Ltd.55,29EUR21:36+19,22+8,9061,6012,17271.086,87
NEC Corp.20,43EUR20:43-3,67-0,7734,2019,81122.947,74
NGK Corp.36,40EUR17:51+7,27+2,4036,4010,401.565,20
Nucletron Electronic7,700EUR12.06.8,6006,350
Oki Electric Industry Co. Ltd.16,20EUR16:59+1,89+0,3019,508,45
Omron Corp.32,19EUR18:04+4,82+1,4434,5320,407.789,98
Panasonic21,51EUR21:15+7,01+1,4121,838,22414.755,82
Power Integrations Inc.71,50EUR20:16+6,38+4,3080,4226,6014.443,00
Richardson Electronics Ltd15,62EUR21:15+4,54+0,6817,007,745.529,48
Rohm Co. Ltd.28,65EUR17:55+5,37+1,4431,129,855.013,75
Samsung Electronics Co. Ltd.3.100,00EUR21:31+5,30+155,003.335,00742,005.766.000,00
Schneider Electric SE271,75EUR21:37+1,37+3,65289,00208,951.359.837,00
Schweizer Electr.7,880EUR20:46-3,43-0,2608,8602,5008.494,64
Siemens270,30EUR21:39+2,16+5,70280,00196,0213.074.681,30
Skyworks Solutions Inc.64,00EUR16:29+2,77+1,7677,9943,5849.408,00
Sony17,74EUR21:32-0,80-0,1426,4916,42459.023,96
STMicroelectronics N.V.68,37EUR21:36+2,27+1,5270,0018,242.020.470,24
STMicroelectronics N.V.68,50EUR19:57+3,01+2,0070,0018,5046.717,00
Sumitomo Electric Ind. Ltd.62,67EUR21:23+3,64+2,2078,0016,5066.994,23
Taiyo Yuden Co. Ltd.104,00EUR21:38+21,18+18,00108,0013,70315.848,00
TDK Corp.21,53EUR21:35+11,11+2,1123,209,0178.307,95
THALES S.A.230,60EUR21:21-1,45-3,40279,30214,50395.479,00
Tokyo Electron Ltd.398,00EUR21:25+6,52+24,25400,95114,451.542.250,00
Toray Industries Inc.6,474EUR14:20+2,87+0,1787,3085,1007.639,32
TTM Technologies Inc.178,30EUR21:41+6,67+11,10184,0531,00509.581,40
Veeco Instruments Inc.74,24EUR20:33+8,21+5,4274,7816,9028.730,88
Venture Corp. Ltd.11,80EUR12.06.+2,59+0,3012,607,501.652,00
Viscom SE6,200EUR16:46-3,54-0,2206,8003,400117.409,40
Vishay Intertechnology Inc.55,34EUR21:37+7,66+3,9057,0210,3541.449,66
Yokogawa Electric Corp.27,40EUR13:13+5,34+1,4034,2021,60548,00