62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 142,34EUR | 08:01 | -1,20 | -1,72 | 169,98 | 49,20 | 13.522,30 | |
| Agilent Technologies Inc. | 115,40EUR | 08.06. | +0,04 | +0,05 | 138,18 | 94,00 | 1.500,20 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 08:00 | -0,88 | -0,10 | 12,80 | 8,30 | 46,00 | |
| Amphenol Corp. | 125,66EUR | 07:56 | +0,51 | +0,64 | 144,00 | 79,27 | 16.084,48 | |
| Applied Materia | 428,55EUR | 08:00 | +0,72 | +3,05 | 439,90 | 132,46 | 1.714,20 | |
| Arrow Electronics Inc. | 191,00EUR | 08.06. | -0,53 | -1,00 | 200,00 | 89,50 | 4.966,00 | |
| Ascom Holding AG | 6,780EUR | 08:04 | +2,57 | +0,170 | 7,170 | 3,410 | ||
| AT&S | 141,80EUR | 08:02 | +1,73 | +2,40 | 153,40 | 14,94 | 186.892,40 | |
| Avnet Inc. | 75,00EUR | 08.06. | -0,67 | -0,50 | 81,00 | 38,80 | 62.250,00 | |
| AXT Inc. | 80,82EUR | 07:46 | +0,66 | +0,52 | 128,55 | 1,59 | 22.710,42 | |
| Belden Inc. | 94,50EUR | 08.06. | -1,07 | -1,00 | 134,00 | 87,50 | 1.795,50 | |
| Benchmark Electronics Inc. | 73,75EUR | 08.06. | +0,27 | +0,20 | 75,00 | 31,00 | 295,00 | |
| Cognex Corp. | 54,50EUR | 08:00 | +0,26 | +0,14 | 60,70 | 25,50 | 54,50 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | +0,71 | +10,00 | 1.430,00 | 1.190,00 | ||
| Emerson Electric Co. | 120,90EUR | 08.06. | +0,04 | +0,05 | 138,98 | 107,10 | 30.345,90 | |
| Entegris Inc. | 116,00EUR | 08.06. | 137,00 | 59,17 | 16.588,00 | |||
| Filtronic PLC | 4,460EUR | 08:04 | +5,19 | +0,220 | 5,650 | 1,210 | 111,50 | |
| FRIWO AG | 5,250EUR | 08:00 | 16,500 | 4,420 | 10,50 | |||
| Fuji Electric Co. Ltd. | 75,52EUR | 08:00 | -2,04 | -1,56 | 94,04 | 36,80 | 75,52 | |
| Fujifilm Holdings Corp. | 18,99EUR | 08.06. | +0,35 | +0,07 | 22,44 | 15,01 | 12.928,79 | |
| Fujikura Ltd. | 24,32EUR | 08:00 | -3,91 | -0,99 | 45,00 | 6,53 | 66.185,43 | |
| Furukawa Co. Ltd. | 19,60EUR | 08:02 | +1,55 | +0,30 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,655EUR | 08.06. | +0,30 | +0,005 | 3,600 | 1,475 | 122,47 | |
| Kopin Corp. | 4,686EUR | 08.06. | +0,90 | +0,042 | 5,622 | 1,273 | 18.818,98 | |
| Kyocera Corp. | 19,60EUR | 08.06. | +0,54 | +0,11 | 21,66 | 9,21 | 713.479,20 | |
| Larsen and Toubro Ltd. | 35,20EUR | 08.06. | -0,57 | -0,20 | 41,50 | 30,10 | 36.608,00 | |
| Littelfuse Inc. | 396,00EUR | 08.06. | 424,00 | 188,00 | 24.948,00 | |||
| LPKF | 21,60EUR | 07:49 | +2,42 | +0,50 | 30,00 | 5,34 | 73.375,20 | |
| Materion Corp. | 197,70EUR | 08.06. | -0,52 | -1,00 | 203,40 | 66,50 | 4.349,40 | |
| Microchip Technology Inc. | 79,33EUR | 08.06. | +0,69 | +0,54 | 90,50 | 42,00 | 98.369,20 | |
| Mitsubishi Electric Corp. | 31,00EUR | 07:32 | -1,51 | -0,48 | 38,00 | 17,48 | 2.139,00 | |
| Motorola Solutions Inc. | 350,20EUR | 08.06. | 419,50 | 305,50 | 32.568,60 | |||
| Murata Manufacturing Co. Ltd. | 53,11EUR | 08:01 | +4,02 | +2,03 | 61,60 | 12,17 | 2.708,61 | |
| NEC Corp. | 21,98EUR | 07:56 | -4,06 | -0,92 | 34,20 | 19,81 | 5.495,00 | |
| NGK Corp. | 33,40EUR | 07:30 | -2,40 | -0,80 | 36,00 | 10,40 | 1.102,20 | |
| Nucletron Electronic | 6,700EUR | 07:37 | 8,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,30EUR | 07:36 | 19,50 | 8,45 | ||||
| Omron Corp. | 32,66EUR | 08.06. | -1,55 | -0,49 | 34,53 | 20,40 | 16.362,66 | |
| Panasonic | 21,01EUR | 08:02 | +5,60 | +1,11 | 21,32 | 8,22 | 62.567,78 | |
| Power Integrations Inc. | 67,84EUR | 08.06. | -0,61 | -0,40 | 80,42 | 26,60 | 39.482,88 | |
| Richardson Electronics Ltd | 14,38EUR | 08.06. | -0,14 | -0,02 | 17,00 | 7,74 | 1.811,88 | |
| Rohm Co. Ltd. | 27,99EUR | 07:47 | +3,99 | +1,07 | 31,12 | 9,85 | 839,70 | |
| Samsung Electronics Co. Ltd. | 2.960,00EUR | 08:02 | +1,75 | +50,00 | 3.335,00 | 742,00 | 121.360,00 | |
| Schneider Electric SE | 273,45EUR | 08:02 | +0,63 | +1,70 | 289,00 | 208,95 | 30.626,40 | |
| Schweizer Electr. | 7,320EUR | 08.06. | -1,35 | -0,100 | 8,860 | 2,500 | 18.695,28 | |
| Siemens | 267,65EUR | 08:01 | +0,09 | +0,25 | 280,00 | 196,02 | 128.472,00 | |
| Skyworks Solutions Inc. | 65,68EUR | 08.06. | +0,14 | +0,09 | 77,99 | 43,58 | 68.635,60 | |
| Sony | 18,68EUR | 08:00 | -3,28 | -0,63 | 26,49 | 16,42 | 10.235,54 | |
| STMicroelectronics N.V. | 66,78EUR | 08:02 | +2,01 | +1,30 | 69,99 | 18,24 | 255.500,28 | |
| STMicroelectronics N.V. | 66,00EUR | 08.06. | +1,55 | +1,00 | 70,00 | 18,50 | 169.488,00 | |
| Sumitomo Electric Ind. Ltd. | 65,50EUR | 08:01 | -5,67 | -3,91 | 78,00 | 16,50 | 4.519,50 | |
| Taiyo Yuden Co. Ltd. | 97,50EUR | 08:00 | +12,43 | +10,50 | 97,50 | 13,70 | 4.582,50 | |
| TDK Corp. | 20,66EUR | 08:00 | -0,02 | -0,005 | 23,20 | 9,01 | 3.614,63 | |
| THALES S.A. | 231,00EUR | 08:00 | +0,09 | +0,20 | 279,30 | 214,50 | 2.310,00 | |
| Tokyo Electron Ltd. | 326,65EUR | 08:01 | +2,88 | +9,10 | 348,00 | 114,45 | 326,65 | |
| Toray Industries Inc. | 6,148EUR | 08.06. | -2,83 | -0,170 | 7,308 | 5,100 | 387,32 | |
| TTM Technologies Inc. | 158,45EUR | 07:56 | +1,99 | +3,05 | 175,45 | 29,40 | 38.186,45 | |
| Veeco Instruments Inc. | 53,50EUR | 08.06. | +1,76 | +0,92 | 55,88 | 16,90 | 52.697,50 | |
| Venture Corp. Ltd. | 12,00EUR | 08.06. | 12,60 | 7,35 | 6.564,00 | |||
| Viscom SE | 6,760EUR | 08:00 | +0,62 | +0,040 | 6,780 | 3,400 | 15.243,80 | |
| Vishay Intertechnology Inc. | 49,97EUR | 07:30 | +6,62 | +3,23 | 57,02 | 10,35 | 6.046,37 | |
| Yokogawa Electric Corp. | 26,80EUR | 08.06. | -2,22 | -0,60 | 34,20 | 21,60 | 321,60 |