62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 138,96EUR | 11:00 | +5,24 | +6,92 | 169,98 | 49,20 | 131.317,20 | |
| Agilent Technologies Inc. | 117,90EUR | 09:30 | +0,39 | +0,45 | 138,18 | 94,00 | 235,80 | |
| Alps Alpine Co. Ltd. | 11,00EUR | 07:54 | 12,80 | 8,30 | 605,00 | |||
| Amphenol Corp. | 122,08EUR | 10:53 | +1,61 | +1,94 | 144,00 | 79,27 | 244.282,08 | |
| Applied Materia | 404,35EUR | 11:00 | +2,09 | +8,20 | 439,90 | 132,46 | 506.650,55 | |
| Arrow Electronics Inc. | 195,00EUR | 05.06. | 200,00 | 89,50 | 10.920,00 | |||
| Ascom Holding AG | 6,620EUR | 11:03 | +1,85 | +0,120 | 7,170 | 3,410 | ||
| AT&S | 132,60EUR | 11:01 | +6,61 | +8,20 | 153,40 | 14,94 | 1.967.121,00 | |
| Avnet Inc. | 76,00EUR | 05.06. | -0,67 | -0,50 | 81,00 | 38,80 | 7.752,00 | |
| AXT Inc. | 78,74EUR | 10:51 | +2,65 | +2,02 | 128,55 | 1,59 | 136.141,46 | |
| Belden Inc. | 92,00EUR | 10:28 | +0,55 | +0,50 | 134,00 | 87,50 | 1.196,00 | |
| Benchmark Electronics Inc. | 73,85EUR | 05.06. | +0,21 | +0,15 | 75,00 | 31,00 | ||
| Cognex Corp. | 53,16EUR | 10:49 | +0,80 | +0,42 | 60,70 | 25,50 | 47.897,16 | |
| Elma Electronic AG | 1.390,00EUR | 09:10 | -0,71 | -10,00 | 1.410,00 | 1.160,00 | ||
| Emerson Electric Co. | 119,10EUR | 10:14 | -0,17 | -0,20 | 138,98 | 107,10 | 2.620,20 | |
| Entegris Inc. | 112,00EUR | 09:30 | +1,85 | +2,00 | 137,00 | 59,17 | 2.128,00 | |
| Filtronic PLC | 4,340EUR | 10:57 | +10,71 | +0,420 | 5,650 | 1,210 | ||
| FRIWO AG | 4,520EUR | 09:34 | 16,500 | 4,420 | 18,08 | |||
| Fuji Electric Co. Ltd. | 75,12EUR | 08:07 | -6,20 | -4,98 | 94,04 | 36,80 | 7.812,48 | |
| Fujifilm Holdings Corp. | 18,87EUR | 09:31 | -1,82 | -0,35 | 22,44 | 15,01 | 1.263,96 | |
| Fujikura Ltd. | 24,32EUR | 11:03 | +1,29 | +0,31 | 45,00 | 6,53 | 195.054,93 | |
| Furukawa Co. Ltd. | 19,30EUR | 10:53 | -5,39 | -1,10 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,655EUR | 09:34 | -0,30 | -0,005 | 3,600 | 1,475 | 122,47 | |
| Kopin Corp. | 4,823EUR | 10:30 | +0,75 | +0,035 | 5,622 | 1,273 | 16.986,61 | |
| Kyocera Corp. | 19,66EUR | 09:30 | +1,42 | +0,27 | 21,66 | 9,21 | 4.226,90 | |
| Larsen and Toubro Ltd. | 35,80EUR | 09:30 | +0,57 | +0,20 | 41,50 | 30,10 | 20.048,00 | |
| Littelfuse Inc. | 424,00EUR | 05.06. | 424,00 | 188,00 | ||||
| LPKF | 22,30EUR | 10:54 | +11,00 | +2,20 | 30,00 | 5,34 | 613.116,20 | |
| Materion Corp. | 196,70EUR | 09:52 | +0,74 | +1,40 | 203,40 | 66,50 | 3.540,60 | |
| Microchip Technology Inc. | 78,50EUR | 10:30 | +1,48 | +1,13 | 90,50 | 42,00 | 40.270,50 | |
| Mitsubishi Electric Corp. | 31,28EUR | 10:43 | -1,81 | -0,57 | 38,00 | 17,48 | 56.513,92 | |
| Motorola Solutions Inc. | 358,90EUR | 09:30 | +0,08 | +0,30 | 419,50 | 305,50 | 1.794,50 | |
| Murata Manufacturing Co. Ltd. | 47,40EUR | 10:44 | -4,80 | -2,38 | 61,60 | 12,17 | 109.672,03 | |
| NEC Corp. | 22,56EUR | 10:38 | +1,73 | +0,38 | 34,20 | 19,81 | 11.528,16 | |
| NGK Corp. | 32,40EUR | 07:52 | -1,78 | -0,60 | 36,00 | 10,40 | 6.577,20 | |
| Nucletron Electronic | 6,700EUR | 10:31 | 8,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,20EUR | 10:48 | -1,15 | -0,20 | 19,50 | 8,45 | 2.408,00 | |
| Omron Corp. | 31,30EUR | 10:52 | -1,33 | -0,42 | 34,53 | 20,40 | 8.544,90 | |
| Panasonic | 19,28EUR | 10:41 | -1,40 | -0,27 | 21,32 | 8,22 | 153.048,04 | |
| Power Integrations Inc. | 69,76EUR | 05.06. | -0,99 | -0,66 | 80,42 | 26,60 | 15.207,68 | |
| Richardson Electronics Ltd | 13,50EUR | 07:53 | -1,58 | -0,22 | 17,00 | 7,74 | 13,50 | |
| Rohm Co. Ltd. | 26,41EUR | 10:42 | -1,93 | -0,52 | 31,12 | 9,85 | 118.633,72 | |
| Samsung Electronics Co. Ltd. | 2.730,00EUR | 10:59 | +2,65 | +70,00 | 3.335,00 | 742,00 | 3.783.780,00 | |
| Schneider Electric SE | 266,00EUR | 11:01 | -0,32 | -0,85 | 289,00 | 208,95 | 336.756,00 | |
| Schweizer Electr. | 7,460EUR | 10:49 | -3,68 | -0,280 | 8,860 | 2,500 | 18.985,70 | |
| Siemens | 263,55EUR | 10:59 | -0,71 | -1,90 | 280,00 | 196,02 | 5.495.808,15 | |
| Skyworks Solutions Inc. | 64,22EUR | 09:33 | +1,10 | +0,70 | 77,99 | 43,58 | 15.477,02 | |
| Sony | 19,02EUR | 11:00 | +1,22 | +0,23 | 26,49 | 16,42 | 38.675,79 | |
| STMicroelectronics N.V. | 63,37EUR | 11:01 | +4,26 | +2,59 | 69,99 | 18,24 | 1.852.685,32 | |
| STMicroelectronics N.V. | 63,50EUR | 10:19 | +4,13 | +2,50 | 70,00 | 18,50 | 147.637,50 | |
| Sumitomo Electric Ind. Ltd. | 66,42EUR | 10:16 | +1,29 | +0,84 | 78,00 | 16,50 | 35.468,28 | |
| Taiyo Yuden Co. Ltd. | 82,00EUR | 10:20 | +1,25 | +1,00 | 92,50 | 13,70 | 27.798,00 | |
| TDK Corp. | 20,45EUR | 10:30 | -4,85 | -1,03 | 23,20 | 9,01 | 7.196,64 | |
| THALES S.A. | 231,70EUR | 10:59 | +1,27 | +2,90 | 279,30 | 214,50 | 106.582,00 | |
| Tokyo Electron Ltd. | 301,50EUR | 10:52 | -2,94 | -9,10 | 348,00 | 114,45 | 85.023,00 | |
| Toray Industries Inc. | 6,032EUR | 09:30 | +2,28 | +0,132 | 7,308 | 5,100 | 66,35 | |
| TTM Technologies Inc. | 147,00EUR | 10:47 | +3,16 | +4,55 | 175,45 | 29,40 | 68.061,00 | |
| Veeco Instruments Inc. | 50,38EUR | 09:24 | +1,00 | +0,50 | 55,88 | 16,90 | 6.045,60 | |
| Venture Corp. Ltd. | 12,00EUR | 07:39 | -0,85 | -0,10 | 12,60 | 7,35 | 4.548,00 | |
| Viscom SE | 6,320EUR | 10:54 | +5,74 | +0,340 | 6,600 | 3,400 | 79.650,96 | |
| Vishay Intertechnology Inc. | 50,60EUR | 09:58 | +1,14 | +0,56 | 57,02 | 10,35 | 27.121,60 | |
| Yokogawa Electric Corp. | 26,80EUR | 08:09 | -0,75 | -0,20 | 34,20 | 21,60 | 321,60 |