Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.181,42EUR11:21-1,58-2,90210,5060,1045.173,58
Agilent Technologies Inc.131,40EUR09:25-0,57-0,75138,1894,0016.030,80
Alps Alpine Co. Ltd.11,90EUR28.08.+2,54+0,3012,8010,10
Amphenol Corp.135,06EUR11:34-0,57-0,78156,2690,951.965.798,30
Applied Materia401,05EUR11:16+0,54+2,15647,80132,461.687.618,40
Arrow Electronics Inc.172,00EUR07:32-1,71-3,00204,0089,505.160,00
Ascom Holding AG5,660EUR11:06+3,85+0,2107,3603,410
AT&S155,40EUR11:30+3,32+5,00245,5018,18465.423,00
Avnet Inc.77,00EUR28.08.-1,31-1,0087,5038,802.926,00
AXT Inc.51,48EUR11:36+1,31+0,66128,552,36168.802,92
Belden Inc.101,00EUR28.08.134,0084,002.626,00
Benchmark Electronics Inc.62,40EUR28.08.+1,64+1,0088,5031,00748,80
Cognex Corp.52,82EUR28.08.-0,62-0,3264,9029,544.806,62
Elma Electronic AG1.400,00EUR08:11+1,46+20,001.420,001.250,00
Emerson Electric Co.134,60EUR10:26+0,23+0,30144,75107,10673,00
Entegris Inc.117,00EUR08:01162,0059,17351,00
Filtronic PLC2,580EUR11:01-2,27-0,0605,6501,210
FRIWO AG4,660EUR08:56+3,96+0,16016,5004,00060,58
Fuji Electric Co. Ltd.76,86EUR28.08.+1,55+1,1494,0454,00
Fujifilm Holdings Corp.18,49EUR09:54+0,33+0,0622,4415,013.143,30
Fujikura Ltd.29,41EUR10:51+4,01+1,1445,0011,70153.435,29
Furukawa Co. Ltd.23,80EUR11:3837,6014,20
InTiCa Systems SE1,590EUR08:00+1,57+0,0253,6001,4753,18
Kopin Corp.3,847EUR08:28+1,15+0,0445,6221,5813.635,42
Kyocera Corp.19,94EUR10:16+1,98+0,3821,6611,011.236,28
Larsen and Toubro Ltd.35,64EUR28.08.-0,06-0,0241,5030,1022.809,60
Littelfuse Inc.364,00EUR28.08.424,00206,00
LPKF13,30EUR11:38+5,14+0,6530,205,34238.030,10
Materion Corp.209,60EUR28.08.+0,39+0,80262,2093,501.257,60
Microchip Technology Inc.63,67EUR10:46+0,92+0,5890,7942,0080.224,20
Mitsubishi Electric Corp.30,05EUR11:16-2,38-0,7238,0019,9814.363,90
Motorola Solutions Inc.416,40EUR11:37-0,93-3,90420,40305,5054.548,40
Murata Manufacturing Co. Ltd.39,04EUR11:26-0,62-0,2568,0113,9713.740,32
NEC Corp.26,49EUR10:38+0,57+0,1534,2019,815.112,57
NGK Corp.27,80EUR28.08.+2,16+0,6043,8013,504.420,20
Nucletron Electronic7,700EUR11:018,0006,000
Oki Electric Industry Co. Ltd.15,30EUR10:25+0,66+0,1021,008,60
Omron Corp.36,49EUR08:02+1,63+0,5739,0520,402.298,87
Panasonic24,38EUR11:19+3,49+0,8226,508,5034.929,38
Power Integrations Inc.48,03EUR28.08.-0,32-0,1480,4226,60
Richardson Electronics Ltd15,66EUR28.08.-0,53-0,0820,008,04234,90
Rohm Co. Ltd.26,41EUR08:03+2,23+0,5732,7410,903.882,27
Samsung Electronics Co. Ltd.2.860,00EUR11:38-0,17-5,003.345,00835,00740.740,00
Schneider Electric SE300,25EUR11:38-0,28-0,85313,15208,95370.508,50
Schweizer Electr.5,420EUR07:30+0,20+0,0108,8602,68075,88
Siemens288,75EUR11:38291,55196,022.698.946,25
Skyworks Solutions Inc.56,76EUR10:03-0,18-0,1077,9943,5825.769,04
Sony21,79EUR11:37+1,88+0,4026,4916,42191.076,51
STMicroelectronics N.V.43,41EUR11:25+1,68+0,7270,8018,24147.663,81
STMicroelectronics N.V.42,80EUR09:28+1,41+0,6070,0018,502.311,20
Sumitomo Electric Ind. Ltd.12,07EUR11:15+2,90+0,3419,505,7512.540,73
Taiyo Yuden Co. Ltd.50,00EUR10:20-2,40-1,20130,0016,9025.750,00
TDK Corp.16,77EUR11:22+0,82+0,1323,2010,4210.679,94
THALES S.A.243,70EUR11:36+0,41+1,00279,30212,5059.462,80
Tokyo Electron Ltd.303,70EUR11:08+1,81+5,40439,00115,0526.725,60
Toray Industries Inc.7,038EUR09:16-0,66-0,0467,6185,100717,88
TTM Technologies Inc.103,65EUR10:09+0,98+1,00196,2037,409.432,15
Veeco Instruments Inc.39,98EUR28.08.+0,13+0,0574,7820,005.997,00
Venture Corp. Ltd.11,40EUR28.08.12,608,75
Viscom SE5,680EUR09:29-0,36-0,0206,8003,4007.469,20
Vishay Intertechnology Inc.26,08EUR10:46-0,31-0,0862,5010,3578,24
Yokogawa Electric Corp.27,80EUR28.08.+0,74+0,2034,2024,00