62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 186,52EUR | 10:03 | -2,42 | -4,64 | 210,50 | 60,10 | 32.267,96 | |
| Agilent Technologies Inc. | 136,85EUR | 09:33 | +2,91 | +3,85 | 138,18 | 94,00 | 684,25 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 26.08. | +0,85 | +0,10 | 12,80 | 10,10 | ||
| Amphenol Corp. | 140,70EUR | 10:12 | +1,77 | +2,44 | 156,26 | 90,95 | 33.345,90 | |
| Applied Materia | 420,85EUR | 09:53 | +2,90 | +11,90 | 647,80 | 132,46 | 177.598,70 | |
| Arrow Electronics Inc. | 175,00EUR | 26.08. | 204,00 | 89,50 | 1.225,00 | |||
| Ascom Holding AG | 5,650EUR | 10:13 | +4,44 | +0,240 | 7,360 | 3,410 | ||
| AT&S | 146,60EUR | 10:15 | +6,10 | +8,40 | 245,50 | 18,18 | 708.078,00 | |
| Avnet Inc. | 76,00EUR | 26.08. | -0,65 | -0,50 | 87,50 | 38,80 | 760,00 | |
| AXT Inc. | 61,12EUR | 10:13 | +8,52 | +4,80 | 128,55 | 2,36 | 155.061,44 | |
| Belden Inc. | 100,00EUR | 26.08. | -0,99 | -1,00 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 60,50EUR | 26.08. | +0,57 | +0,35 | 88,50 | 31,00 | ||
| Cognex Corp. | 52,84EUR | 08:00 | +0,61 | +0,32 | 64,90 | 29,54 | 4.227,20 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +1,46 | +20,00 | 1.440,00 | 1.270,00 | ||
| Emerson Electric Co. | 135,50EUR | 09:32 | +0,18 | +0,25 | 144,75 | 107,10 | 406,50 | |
| Entegris Inc. | 123,00EUR | 09:56 | +1,65 | +2,00 | 162,00 | 59,17 | 2.952,00 | |
| Filtronic PLC | 2,600EUR | 10:17 | +0,78 | +0,020 | 5,650 | 1,210 | ||
| FRIWO AG | 4,880EUR | 26.08. | +4,69 | +0,200 | 16,500 | 4,000 | 107,36 | |
| Fuji Electric Co. Ltd. | 75,30EUR | 26.08. | +3,10 | +2,30 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 17,41EUR | 26.08. | +1,79 | +0,31 | 22,44 | 15,01 | 5.325,93 | |
| Fujikura Ltd. | 29,52EUR | 10:14 | +3,16 | +0,91 | 45,00 | 11,70 | 70.245,70 | |
| Furukawa Co. Ltd. | 23,80EUR | 10:17 | +1,71 | +0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,655EUR | 09:34 | +0,32 | +0,005 | 3,600 | 1,475 | 24,83 | |
| Kopin Corp. | 4,020EUR | 10:03 | +1,48 | +0,059 | 5,622 | 1,581 | 1.587,90 | |
| Kyocera Corp. | 19,45EUR | 26.08. | +1,22 | +0,24 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 37,00EUR | 10:13 | -1,33 | -0,48 | 41,50 | 30,10 | 555,00 | |
| Littelfuse Inc. | 358,00EUR | 26.08. | +0,57 | +2,00 | 424,00 | 206,00 | 10.024,00 | |
| LPKF | 13,85EUR | 10:17 | +5,34 | +0,70 | 30,20 | 5,34 | 157.059,00 | |
| Materion Corp. | 201,00EUR | 26.08. | -0,35 | -0,70 | 262,20 | 93,50 | ||
| Microchip Technology Inc. | 64,98EUR | 10:18 | +1,87 | +1,18 | 90,79 | 42,00 | 3.249,00 | |
| Mitsubishi Electric Corp. | 30,47EUR | 10:16 | -0,71 | -0,22 | 38,00 | 19,65 | 18.221,06 | |
| Motorola Solutions Inc. | 420,30EUR | 26.08. | +0,24 | +1,00 | 420,40 | 305,50 | 21.015,00 | |
| Murata Manufacturing Co. Ltd. | 39,16EUR | 09:26 | +3,02 | +1,15 | 68,01 | 13,97 | 8.106,12 | |
| NEC Corp. | 25,65EUR | 09:30 | +2,09 | +0,52 | 34,20 | 19,81 | 179,55 | |
| NGK Corp. | 28,80EUR | 08:15 | +0,70 | +0,20 | 43,80 | 13,50 | 864,00 | |
| Nucletron Electronic | 7,700EUR | 08:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 08:30 | +2,04 | +0,30 | 21,00 | 8,60 | ||
| Omron Corp. | 35,21EUR | 09:48 | +0,70 | +0,24 | 39,05 | 20,40 | 7.006,79 | |
| Panasonic | 23,50EUR | 09:50 | +0,77 | +0,18 | 26,50 | 8,50 | 20.088,23 | |
| Power Integrations Inc. | 48,03EUR | 08:00 | +0,02 | +0,01 | 80,42 | 26,60 | 48,03 | |
| Richardson Electronics Ltd | 14,64EUR | 26.08. | +0,13 | +0,02 | 20,00 | 8,04 | 3.660,00 | |
| Rohm Co. Ltd. | 26,08EUR | 10:10 | +2,42 | +0,61 | 32,74 | 10,90 | 573,76 | |
| Samsung Electronics Co. Ltd. | 3.015,00EUR | 10:17 | +1,52 | +45,00 | 3.345,00 | 835,00 | 340.695,00 | |
| Schneider Electric SE | 301,80EUR | 10:16 | +1,43 | +4,25 | 313,15 | 208,95 | 254.719,20 | |
| Schweizer Electr. | 4,940EUR | 26.08. | +0,41 | +0,020 | 8,860 | 2,680 | 1.141,14 | |
| Siemens | 288,05EUR | 10:17 | +0,16 | +0,45 | 291,25 | 196,02 | 2.165.559,90 | |
| Skyworks Solutions Inc. | 57,14EUR | 08:50 | +0,53 | +0,30 | 77,99 | 43,58 | 1.257,08 | |
| Sony | 20,73EUR | 10:16 | +0,29 | +0,06 | 26,49 | 16,42 | 135.127,00 | |
| STMicroelectronics N.V. | 44,15EUR | 10:15 | +3,45 | +1,47 | 70,80 | 18,24 | 182.892,74 | |
| STMicroelectronics N.V. | 43,20EUR | 09:36 | +3,29 | +1,40 | 70,00 | 18,50 | 1.512,00 | |
| Sumitomo Electric Ind. Ltd. | 12,36EUR | 10:11 | +1,93 | +0,23 | 19,50 | 5,75 | 20.220,96 | |
| Taiyo Yuden Co. Ltd. | 47,40EUR | 10:18 | -1,25 | -0,60 | 130,00 | 16,90 | 15.689,40 | |
| TDK Corp. | 16,40EUR | 09:46 | +2,69 | +0,43 | 23,20 | 10,42 | 1.000,64 | |
| THALES S.A. | 250,00EUR | 10:16 | -0,20 | -0,50 | 279,30 | 212,50 | 33.750,00 | |
| Tokyo Electron Ltd. | 303,00EUR | 10:15 | +2,38 | +7,05 | 439,00 | 115,05 | 57.267,00 | |
| Toray Industries Inc. | 6,776EUR | 26.08. | +2,18 | +0,146 | 7,618 | 5,100 | ||
| TTM Technologies Inc. | 109,95EUR | 10:17 | +6,03 | +6,25 | 196,20 | 37,40 | 15.283,05 | |
| Veeco Instruments Inc. | 40,30EUR | 10:02 | +2,26 | +0,89 | 74,78 | 20,00 | 25.590,50 | |
| Venture Corp. Ltd. | 11,40EUR | 26.08. | +1,79 | +0,20 | 12,60 | 8,75 | ||
| Viscom SE | 5,620EUR | 26.08. | -0,37 | -0,020 | 6,800 | 3,400 | 3.383,24 | |
| Vishay Intertechnology Inc. | 26,50EUR | 26.08. | +3,41 | +0,89 | 62,50 | 10,35 | 23.956,00 | |
| Yokogawa Electric Corp. | 28,00EUR | 26.08. | 34,20 | 24,00 | 28,00 |