Goyax Logo

64 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.99,00EUR15:50-6,60-7,00140,0030,81889.119,00
Agilent Technologies Inc.125,96EUR10:28+0,89+1,12147,0087,195.668,20
Alps Alpine Co. Ltd.10,80EUR20.11.+3,81+0,4012,107,60
Amphenol Corp.111,80EUR15:47-0,32-0,36125,6247,51685.222,20
Applied Materia190,46EUR15:49+0,21+0,40210,70103,42386.824,26
Arrow Electronics Inc.89,50EUR14:56+1,14+1,00117,0083,002.953,50
Ascom Holding AG3,645EUR15:34-0,41-0,0154,9252,995
AT&S27,00EUR15:32+1,51+0,4036,309,7259.913,00
Avnet Inc.39,20EUR20.11.+1,56+0,6053,0037,20
AXT Inc.8,140EUR12:50-5,32-0,43510,1801,010156.369,40
Belden Inc.94,00EUR20.11.119,0078,00
Benchmark Electronics Inc.36,00EUR20.11.-1,66-0,6048,6028,80
Cognex Corp.30,07EUR11:48+1,49+0,4542,5120,591.744,06
Emerson Electric Co.107,56EUR14:56+1,74+1,86130,1082,296.883,84
Entegris Inc.59,17EUR11:03+4,08+2,40106,6257,9016.271,75
Filtronic PLC1,330EUR15:00-2,92-0,040
FRIWO AG4,920EUR14:11+3,83+0,18025,0004,42049,20
Fuji Electric Co. Ltd.60,00EUR20.11.+1,72+1,0063,0030,0060,00
Fujifilm Holdings Corp.18,05EUR07:49+1,99+0,3522,4416,01866,16
Fujikura Ltd.94,60EUR14:46-7,52-7,60124,5022,00493.906,60
Furukawa Co. Ltd.19,90EUR15:48+1,02+0,2020,809,05
Intevac3,600EUR31.03.
InTiCa Systems SE1,540EUR12:42+1,64+0,0256,5001,3401.184,26
Kopin Corp.1,939EUR08:23+4,41+0,0833,6980,6371.347,61
Kyocera Corp.11,24EUR20.11.+5,32+0,5812,228,93
Larsen and Toubro Ltd.39,40EUR12:26-0,51-0,2045,4031,202.561,00
Littelfuse Inc.206,00EUR20.11.+0,99+2,00246,00134,00
LPKF5,410EUR14:33+0,74+0,0409,3605,360164.837,29
Materion Corp.101,00EUR20.11.116,0063,501.616,00
Microchip Technology Inc.42,80EUR14:27+0,64+0,2767,8230,5137.664,00
Mitsubishi Electric Corp.22,86EUR14:3726,0013,91434,34
Motorola Solutions Inc.318,20EUR15:31+0,41+1,30484,20317,3078.595,40
Murata Manufacturing Co. Ltd.16,81EUR10:34+2,07+0,3419,6311,743.361,00
NEC Corp.33,50EUR13:20+2,99+0,9634,2014,8862.310,00
NGK Insulators Ltd.16,40EUR20.11.+1,26+0,2016,809,854.100,00
Nucletron Electronic7,000EUR15:1510,0006,400
Oki Electric Industry Co. Ltd.9,800EUR15:49+1,55+0,15011,4004,600
Omron Corp.20,40EUR20.11.+1,96+0,4032,8020,404.957,20
Panasonic9,462EUR15:33+1,35+0,12612,1958,22034.110,51
Power Integrations Inc.26,60EUR08:55+1,50+0,4065,0026,6018.141,20
Richardson Electronics Ltd8,825EUR20.11.+1,79+0,14514,4106,970
Rohm Co. Ltd.11,15EUR13:32+2,32+0,2614,136,831.115,00
Samsung Electronics Co. Ltd.1.054,00EUR15:49-0,38-4,001.330,00651,00991.814,00
Schneider Electric SE222,95EUR15:45-0,04-0,10275,00172,68661.938,55
Schweizer Electr.3,380EUR14:59-5,85-0,2008,8502,3408.260,72
Siemens217,95EUR15:49+0,67+1,45253,65162,008.730.423,15
Skyworks Solutions Inc.52,30EUR08:25+0,82+0,4391,2843,54836,80
Sony24,97EUR14:57+2,90+0,7026,4917,20172.942,22
Spectris PLC46,60EUR20.11.+1,74+0,8048,8022,20
STMicroelectronics N.V.18,72EUR15:41+1,87+0,3428,4015,73193.822,90
STMicroelectronics N.V.18,70EUR13:39+1,64+0,3028,4016,0078.540,00
Sumitomo Electric Ind. Ltd.31,60EUR15:22-8,77-3,0036,8010,5067.655,60
Taiyo Yuden Co. Ltd.17,80EUR20.11.+2,37+0,4026,0011,1017,80
TDK Corp.13,14EUR13:01-0,23-0,0315,797,026.241,50
THALES S.A.229,20EUR15:50-0,69-1,60279,30134,50434.104,80
Tokyo Electron Ltd.167,00EUR15:21-4,45-7,65197,00104,0090.347,00
Toray Industries Inc.5,444EUR20.11.+4,93+0,2626,8585,100
TTM Technologies Inc.51,00EUR15:05-0,99-0,5062,5015,6011.118,00
Veeco Instruments Inc.23,20EUR15:10+0,88+0,2028,6015,602.180,80
Venture Corp. Ltd.10,00EUR20.11.-0,52-0,0510,107,10
Viscom SE5,000EUR14:29+1,23+0,0606,0502,8204.205,00
Vishay Intertechnology Inc.10,35EUR15:35+0,84+0,0918,559,405.741,48
Vivanco Gruppe AG0,1000EUR20.10.
Yokogawa Electric Corp.26,20EUR10:33+4,80+1,2027,0015,9015.955,80