Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.188,00EUR16:00+2,75+5,00210,5081,34319.788,00
Agilent Technologies Inc.151,25EUR14:20-1,65-2,50152,9094,0028.132,50
Alps Alpine Co. Ltd.12,20EUR15:2612,8010,1015.006,00
Amphenol Corp.74,24EUR16:03+1,33+0,9778,1350,86372.313,60
Applied Materia423,20EUR16:06+1,85+7,70647,80169,221.302.609,60
Arrow Electronics Inc.185,00EUR24.09.+1,51+3,00204,0089,50
Ascom Holding AG6,040EUR16:05+2,55+0,1507,3603,410
AT&S201,00EUR15:59+1,26+2,50245,5021,55868.923,00
Avnet Inc.89,50EUR14:42+1,69+1,5090,0038,8018.974,00
AXT Inc.67,08EUR15:37128,553,58142.746,24
Belden Inc.98,50EUR24.09.+1,03+1,00134,0084,002.462,50
Benchmark Electronics Inc.65,00EUR24.09.+1,69+1,2088,5031,00
Cognex Corp.51,24EUR16:00+0,48+0,2464,9029,5423.365,44
Elma Electronic AG1.390,00EUR08:49+0,73+10,001.420,001.300,00
Emerson Electric Co.137,05EUR14:13+1,46+2,00144,75107,1099.772,40
Entegris Inc.132,00EUR15:41+2,31+3,00162,0059,171.980,00
Filtronic PLC2,580EUR16:07-2,27-0,0605,6501,210
FRIWO AG3,800EUR15:45+3,95+0,14016,5003,2402.078,60
Fuji Electric Co. Ltd.74,02EUR24.09.+1,89+1,4094,0455,506.661,80
Fujifilm Holdings Corp.19,28EUR16:00+1,62+0,3022,4415,018.326,80
Fujikura Ltd.27,74EUR16:05+0,02+0,00545,0013,4733.698,03
Furukawa Co. Ltd.22,80EUR10:21+0,89+0,2037,6014,20
InTiCa Systems SE1,460EUR13:11+1,04+0,0153,6001,4351,46
Kopin Corp.4,226EUR09:51+1,07+0,0455,6221,581380,34
Kyocera Corp.21,23EUR13:06+4,16+0,8321,6611,013.333,11
Larsen and Toubro Ltd.35,45EUR11:20-0,58-0,2141,5030,10708,90
Littelfuse Inc.372,00EUR24.09.+1,09+4,00424,00206,00
LPKF14,30EUR15:40-1,71-0,2530,205,34201.558,50
Materion Corp.224,00EUR24.09.-0,09-0,20262,2095,504.704,00
Microchip Technology Inc.67,66EUR15:59+2,80+1,8390,7942,0084.777,98
Mitsubishi Electric Corp.29,45EUR12:19-0,33-0,1038,0021,2827.535,75
Motorola Solutions Inc.401,00EUR10:05+0,33+1,30427,10305,501.203,00
Murata Manufacturing Co. Ltd.44,99EUR16:00+3,12+1,3568,0115,4043.280,38
NEC Corp.26,87EUR09:32+0,87+0,2334,2019,81188,09
NGK Corp.29,60EUR24.09.+1,36+0,4043,8013,609.590,40
Nucletron Electronic7,200EUR14:468,0006,000
Oki Electric Industry Co. Ltd.15,20EUR16:07+0,66+0,1021,008,75
Omron Corp.35,72EUR09:04+0,23+0,0839,0520,4071,44
Panasonic25,60EUR16:05+2,10+0,5326,509,0992.577,12
Power Integrations Inc.43,48EUR24.09.+1,10+0,4980,4226,6018.522,48
Richardson Electronics Ltd14,96EUR24.09.+1,48+0,2220,008,07
Rohm Co. Ltd.26,54EUR16:06+1,96+0,5132,7410,90371,56
Samsung Electronics Co. Ltd.3.430,00EUR16:07+3,15+105,003.540,00951,001.797.320,00
Schneider Electric SE291,80EUR16:07+0,07+0,20313,15220,50400.057,80
Schweizer Electr.4,030EUR24.09.+0,99+0,0408,8602,8606.963,84
Siemens277,70EUR16:06+0,65+1,80291,55196,027.520.671,40
Skyworks Solutions Inc.76,51EUR15:49-0,20-0,1581,0043,581.377,18
Sony20,69EUR16:05+1,99+0,4026,4916,42206.465,51
STMicroelectronics N.V.45,50EUR16:00-0,07-0,0370,8018,24293.884,50
STMicroelectronics N.V.45,40EUR12:2870,0018,502.724,00
Sumitomo Electric Ind. Ltd.12,27EUR14:53-0,47-0,0619,505,9511.816,01
Taiyo Yuden Co. Ltd.51,50EUR14:15+2,23+1,10130,0016,905.150,00
TDK Corp.16,80EUR15:58+1,78+0,2923,2010,425.660,93
THALES S.A.230,10EUR16:06-0,86-2,00279,30212,5090.659,40
Tokyo Electron Ltd.315,45EUR15:52+3,32+10,05439,00146,60157.725,00
Toray Industries Inc.7,058EUR24.09.+0,03+0,0027,6185,10012.245,63
TTM Technologies Inc.113,00EUR13:11+0,77+0,85196,2046,0054.353,00
Veeco Instruments Inc.41,16EUR11:39+3,18+1,2674,7823,00164,64
Venture Corp. Ltd.11,60EUR24.09.-0,88-0,1012,608,90
Viscom SE5,120EUR14:13-0,40-0,0206,8003,4005,12
Vishay Intertechnology Inc.27,85EUR24.09.+2,52+0,7062,5010,357.798,00
Yokogawa Electric Corp.26,80EUR24.09.+0,78+0,2034,2024,00