62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 165,38EUR | 19:57 | +2,60 | +4,18 | 169,98 | 55,35 | 700.880,44 | |
| Agilent Technologies Inc. | 107,95EUR | 20:02 | -2,18 | -2,40 | 138,18 | 94,00 | 1.403,35 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 17:33 | +5,41 | +0,60 | 12,80 | 8,30 | 7.639,80 | |
| Amphenol Corp. | 140,96EUR | 20:08 | +3,07 | +4,20 | 144,00 | 80,11 | 368.892,32 | |
| Applied Materia | 522,20EUR | 20:07 | +6,75 | +33,05 | 536,70 | 132,46 | 2.412.564,00 | |
| Arrow Electronics Inc. | 200,00EUR | 16.06. | +0,51 | +1,00 | 200,00 | 89,50 | 1.400,00 | |
| Ascom Holding AG | 6,740EUR | 20:04 | +1,97 | +0,130 | 7,290 | 3,410 | ||
| AT&S | 217,00EUR | 20:12 | +8,77 | +17,30 | 225,00 | 14,94 | 4.992.519,00 | |
| Avnet Inc. | 79,50EUR | 16.06. | 81,00 | 38,80 | 7.950,00 | |||
| AXT Inc. | 80,00EUR | 20:05 | +1,52 | +1,22 | 128,55 | 1,60 | 327.920,00 | |
| Belden Inc. | 104,00EUR | 20:09 | +0,99 | +1,00 | 134,00 | 87,50 | 19.344,00 | |
| Benchmark Electronics Inc. | 77,80EUR | 13:27 | +1,72 | +1,30 | 79,20 | 31,00 | 5.134,80 | |
| Cognex Corp. | 57,00EUR | 20:05 | +1,78 | +1,00 | 60,70 | 25,50 | 18.867,00 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | +2,17 | +30,00 | 1.410,00 | 1.160,00 | ||
| Emerson Electric Co. | 130,70EUR | 19:25 | +2,19 | +2,80 | 138,98 | 107,10 | 173.569,60 | |
| Entegris Inc. | 138,00EUR | 20:05 | +7,75 | +10,00 | 145,00 | 59,17 | 60.858,00 | |
| Filtronic PLC | 4,140EUR | 20:12 | +8,38 | +0,320 | 5,650 | 1,210 | 41,40 | |
| FRIWO AG | 4,960EUR | 15:27 | -0,84 | -0,040 | 16,500 | 4,420 | 600,16 | |
| Fuji Electric Co. Ltd. | 78,08EUR | 18:20 | +1,17 | +0,90 | 94,04 | 36,80 | 1.561,60 | |
| Fujifilm Holdings Corp. | 18,59EUR | 16:18 | +2,47 | +0,44 | 22,44 | 15,01 | 4.293,14 | |
| Fujikura Ltd. | 25,73EUR | 19:46 | +3,00 | +0,75 | 45,00 | 6,53 | 649.607,70 | |
| Furukawa Co. Ltd. | 22,20EUR | 20:02 | +2,78 | +0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,700EUR | 14:03 | +0,30 | +0,005 | 3,600 | 1,475 | 255,00 | |
| Kopin Corp. | 4,376EUR | 19:31 | +4,13 | +0,170 | 5,622 | 1,273 | 1.492,22 | |
| Kyocera Corp. | 20,19EUR | 16:41 | +0,15 | +0,03 | 21,66 | 9,21 | 25.883,58 | |
| Larsen and Toubro Ltd. | 38,20EUR | 15:10 | +1,08 | +0,40 | 41,50 | 30,10 | 6.073,80 | |
| Littelfuse Inc. | 410,00EUR | 16.06. | +2,01 | +8,00 | 424,00 | 189,00 | 4.100,00 | |
| LPKF | 25,60EUR | 20:09 | +14,80 | +3,30 | 30,00 | 5,34 | 3.043.276,80 | |
| Materion Corp. | 228,20EUR | 15:56 | +2,92 | +6,40 | 228,20 | 66,50 | 7.302,40 | |
| Microchip Technology Inc. | 81,26EUR | 20:05 | +0,71 | +0,58 | 90,50 | 42,00 | 88.979,70 | |
| Mitsubishi Electric Corp. | 31,69EUR | 19:46 | +1,53 | +0,48 | 38,00 | 17,52 | 6.463,74 | |
| Motorola Solutions Inc. | 346,40EUR | 15:43 | -0,37 | -1,30 | 419,50 | 305,50 | 12.470,40 | |
| Murata Manufacturing Co. Ltd. | 64,90EUR | 20:09 | +12,58 | +7,12 | 66,99 | 12,17 | 1.402.489,00 | |
| NEC Corp. | 20,79EUR | 16:24 | +1,61 | +0,33 | 34,20 | 19,81 | 8.711,01 | |
| NGK Corp. | 38,40EUR | 19:18 | +6,86 | +2,40 | 38,40 | 10,40 | 2.803,20 | |
| Nucletron Electronic | 7,700EUR | 12:03 | +1,43 | +0,100 | 8,600 | 6,350 | 2.456,30 | |
| Oki Electric Industry Co. Ltd. | 16,40EUR | 20:00 | +1,23 | +0,20 | 19,50 | 8,45 | ||
| Omron Corp. | 29,67EUR | 08:30 | +0,03 | +0,01 | 34,53 | 20,40 | 2.967,00 | |
| Panasonic | 23,00EUR | 20:05 | +5,47 | +1,19 | 23,00 | 8,22 | 455.117,04 | |
| Power Integrations Inc. | 70,44EUR | 18:48 | +4,03 | +2,74 | 80,42 | 26,60 | 20.427,60 | |
| Richardson Electronics Ltd | 15,62EUR | 16.06. | +1,33 | +0,20 | 17,00 | 7,81 | ||
| Rohm Co. Ltd. | 27,67EUR | 18:25 | +2,80 | +0,75 | 31,12 | 9,85 | 1.383,50 | |
| Samsung Electronics Co. Ltd. | 3.135,00EUR | 20:08 | +4,36 | +130,00 | 3.335,00 | 742,00 | 3.997.125,00 | |
| Schneider Electric SE | 281,85EUR | 20:09 | +1,73 | +4,80 | 289,00 | 208,95 | 641.772,45 | |
| Schweizer Electr. | 7,740EUR | 18:54 | 8,860 | 2,500 | 14.272,56 | |||
| Siemens | 272,35EUR | 20:10 | +0,20 | +0,55 | 280,00 | 196,02 | 7.919.393,30 | |
| Skyworks Solutions Inc. | 62,10EUR | 17:45 | +1,08 | +0,66 | 77,99 | 43,58 | 39.495,60 | |
| Sony | 17,65EUR | 20:01 | +0,90 | +0,16 | 26,49 | 16,42 | 349.584,51 | |
| STMicroelectronics N.V. | 64,76EUR | 20:10 | +0,48 | +0,31 | 70,00 | 18,24 | 1.788.930,24 | |
| STMicroelectronics N.V. | 65,00EUR | 19:40 | +0,78 | +0,50 | 70,00 | 18,50 | 39.000,00 | |
| Sumitomo Electric Ind. Ltd. | 65,66EUR | 20:01 | +3,17 | +2,01 | 78,00 | 16,50 | 41.300,14 | |
| Taiyo Yuden Co. Ltd. | 114,00EUR | 19:51 | +1,83 | +2,00 | 116,00 | 13,70 | 168.264,00 | |
| TDK Corp. | 20,75EUR | 19:59 | +2,65 | +0,54 | 23,20 | 9,16 | 64.662,17 | |
| THALES S.A. | 229,00EUR | 20:08 | +1,06 | +2,40 | 279,30 | 214,50 | 230.832,00 | |
| Tokyo Electron Ltd. | 407,00EUR | 20:08 | +6,17 | +23,25 | 408,90 | 114,45 | 1.098.493,00 | |
| Toray Industries Inc. | 6,496EUR | 15:33 | +2,63 | +0,164 | 7,308 | 5,100 | 220,86 | |
| TTM Technologies Inc. | 177,60EUR | 20:04 | +3,95 | +6,75 | 184,05 | 31,60 | 101.587,20 | |
| Veeco Instruments Inc. | 65,64EUR | 16:23 | +4,07 | +2,60 | 74,78 | 16,90 | 33.476,40 | |
| Venture Corp. Ltd. | 12,00EUR | 10:23 | 12,60 | 7,50 | 24,00 | |||
| Viscom SE | 6,120EUR | 18:45 | 6,800 | 3,400 | 54.602,64 | |||
| Vishay Intertechnology Inc. | 54,66EUR | 17:44 | +4,88 | +2,52 | 57,02 | 10,35 | 53.293,50 | |
| Yokogawa Electric Corp. | 29,00EUR | 07:34 | +4,32 | +1,20 | 34,20 | 21,60 | 2.900,00 |