Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.159,00EUR21:36+3,41+5,24197,0056,50461.577,00
Agilent Technologies Inc.116,80EUR09:54+0,60+0,70138,1894,004.088,00
Alps Alpine Co. Ltd.11,20EUR22:25+4,59+0,5012,808,40
Amphenol Corp.138,48EUR21:39+1,24+1,70156,2681,10404.638,56
Applied Materia523,80EUR21:49+3,28+16,50647,80132,461.344.594,60
Arrow Electronics Inc.176,00EUR12:58+1,69+3,00204,0089,501.056,00
Ascom Holding AG6,330EUR22:04-0,32-0,0207,3603,410
AT&S185,00EUR21:37+1,67+3,00245,5017,04513.930,00
Avnet Inc.75,00EUR22:25+0,67+0,5081,5038,80
AXT Inc.50,64EUR20:45+13,18+5,83128,551,60149.945,04
Belden Inc.91,50EUR21:45+1,68+1,50134,0087,5013.267,50
Benchmark Electronics Inc.72,45EUR09:30+0,85+0,6088,5031,0072,45
Cognex Corp.56,78EUR20:36+1,43+0,8064,9028,1635.090,04
Elma Electronic AG1.420,00EUR07:271.440,001.240,00
Emerson Electric Co.118,45EUR19:14+0,21+0,25138,98107,10197.574,60
Entegris Inc.123,00EUR18:10+2,52+3,00162,0059,174.428,00
Filtronic PLC3,200EUR22:04+1,27+0,0405,6501,210
FRIWO AG4,980EUR18:0516,5004,4209,96
Fuji Electric Co. Ltd.69,52EUR19:54-0,14-0,1094,0438,20417,12
Fujifilm Holdings Corp.20,05EUR18:47+2,72+0,5222,4415,012.185,45
Fujikura Ltd.26,59EUR21:47-2,78-0,7545,007,50210.300,31
Furukawa Co. Ltd.19,60EUR21:59+2,62+0,5037,6013,00
InTiCa Systems SE1,535EUR19:52-0,65-0,0103,6001,47533,77
Kopin Corp.3,310EUR21:50+3,25+0,1025,6221,41559.255,62
Kyocera Corp.20,00EUR17:36+1,18+0,2321,669,211.440,00
Larsen and Toubro Ltd.35,00EUR17:04-2,26-0,8041,5030,1016.065,00
Littelfuse Inc.358,00EUR13:29+1,69+6,00424,00198,003.580,00
LPKF16,75EUR21:58+1,21+0,2030,205,34636.098,00
Materion Corp.222,20EUR17:42+2,42+5,20258,2073,5043.995,60
Microchip Technology Inc.76,62EUR21:54+3,53+2,6090,7942,00200.284,68
Mitsubishi Electric Corp.30,52EUR19:38-1,86-0,5738,0017,7943.850,06
Motorola Solutions Inc.361,20EUR17:35-1,37-5,00419,50305,5034.314,00
Murata Manufacturing Co. Ltd.48,88EUR21:48-0,63-0,3168,0112,19162.069,50
NEC Corp.24,00EUR18:55+1,60+0,3734,2019,8117.736,00
NGK Corp.36,20EUR16:52-0,56-0,2043,8010,502.534,00
Nucletron Electronic6,350EUR23:00+0,79+0,0508,6006,300
Oki Electric Industry Co. Ltd.17,70EUR21:59+1,72+0,3021,008,60
Omron Corp.30,67EUR17:36+1,14+0,3434,5920,404.355,14
Panasonic22,79EUR21:56-4,09-0,9726,508,221.538.465,99
Power Integrations Inc.61,18EUR13:15+1,48+0,9080,4226,6014.010,22
Richardson Electronics Ltd15,00EUR22:25+2,71+0,4017,008,00
Rohm Co. Ltd.28,70EUR18:31+0,04+0,0132,7410,635.366,90
Samsung Electronics Co. Ltd.2.770,00EUR21:59+4,18+110,003.345,00807,003.628.700,00
Schneider Electric SE272,55EUR21:59+3,22+8,50293,50208,951.123.996,20
Schweizer Electr.7,340EUR18:46+1,94+0,1408,8602,50041.360,90
Siemens270,85EUR21:56+0,22+0,60284,75196,026.031.558,65
Skyworks Solutions Inc.50,00EUR21:30-3,56-1,8377,9943,5891.700,00
Sony18,16EUR21:54-0,87-0,1626,4916,42205.271,74
STMicroelectronics N.V.61,40EUR21:59+2,01+1,2170,8018,241.413.980,60
STMicroelectronics N.V.61,50EUR18:52+1,67+1,0070,0018,5054.550,50
Sumitomo Electric Ind. Ltd.13,65EUR21:35+0,95+0,1319,504,6551.904,90
Taiyo Yuden Co. Ltd.64,50EUR19:45+1,57+1,00130,0014,5035.152,50
TDK Corp.17,67EUR18:05+0,75+0,1323,209,2539.801,85
THALES S.A.219,60EUR21:10-0,27-0,60279,30212,50322.592,40
Tokyo Electron Ltd.384,60EUR20:55+1,22+4,65439,00114,45108.457,20
Toray Industries Inc.6,344EUR16:44+1,47+0,0907,3085,1001.592,34
TTM Technologies Inc.124,00EUR21:13+3,05+3,65196,2033,80127.720,00
Veeco Instruments Inc.51,22EUR15:33+3,89+1,8974,7817,1025.763,66
Venture Corp. Ltd.11,40EUR18:3212,607,85342,00
Viscom SE5,540EUR17:00+2,36+0,1206,8003,4005.517,84
Vishay Intertechnology Inc.36,42EUR17:55-0,79-0,2962,5010,3514.677,26
Yokogawa Electric Corp.30,00EUR20:22-1,34-0,4034,2021,604.980,00