62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 184,00EUR | 16:00 | -2,00 | -3,72 | 210,50 | 81,34 | 239.752,00 | |
| Agilent Technologies Inc. | 151,30EUR | 16:20 | +4,12 | +5,95 | 151,40 | 94,00 | 63.092,10 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 23.09. | -1,63 | -0,20 | 12,80 | 10,10 | ||
| Amphenol Corp. | 71,59EUR | 16:19 | -0,92 | -0,66 | 78,13 | 50,86 | 159.574,11 | |
| Applied Materia | 407,05EUR | 16:18 | -1,83 | -7,60 | 647,80 | 168,18 | 862.946,00 | |
| Arrow Electronics Inc. | 185,00EUR | 23.09. | -1,01 | -2,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 6,220EUR | 16:23 | +6,32 | +0,370 | 7,360 | 3,410 | ||
| AT&S | 197,40EUR | 16:16 | -4,50 | -9,30 | 245,50 | 21,55 | 1.080.765,00 | |
| Avnet Inc. | 87,50EUR | 16:00 | -1,69 | -1,50 | 90,00 | 38,80 | 35.787,50 | |
| AXT Inc. | 64,48EUR | 16:23 | +0,82 | +0,52 | 128,55 | 3,58 | 223.487,68 | |
| Belden Inc. | 102,00EUR | 23.09. | -1,51 | -1,50 | 134,00 | 84,00 | 18.870,00 | |
| Benchmark Electronics Inc. | 65,00EUR | 23.09. | -0,56 | -0,40 | 88,50 | 31,00 | ||
| Cognex Corp. | 50,70EUR | 15:34 | -0,47 | -0,24 | 64,90 | 29,54 | 38.278,50 | |
| Elma Electronic AG | 1.400,00EUR | 23.09. | +1,46 | +20,00 | 1.420,00 | 1.290,00 | ||
| Emerson Electric Co. | 135,75EUR | 15:55 | +0,59 | +0,80 | 144,75 | 107,10 | 75.477,00 | |
| Entegris Inc. | 130,00EUR | 13:21 | -3,05 | -4,00 | 162,00 | 59,17 | 11.050,00 | |
| Filtronic PLC | 2,760EUR | 16:24 | +2,22 | +0,060 | 5,650 | 1,210 | ||
| FRIWO AG | 3,520EUR | 15:52 | +6,67 | +0,220 | 16,500 | 3,260 | 1.217,92 | |
| Fuji Electric Co. Ltd. | 74,04EUR | 11:02 | +0,46 | +0,34 | 94,04 | 55,50 | 5.553,00 | |
| Fujifilm Holdings Corp. | 18,84EUR | 12:11 | +2,86 | +0,52 | 22,44 | 15,01 | 188,40 | |
| Fujikura Ltd. | 27,16EUR | 16:16 | -3,84 | -1,09 | 45,00 | 13,47 | 152.286,12 | |
| Furukawa Co. Ltd. | 22,60EUR | 12:00 | -3,42 | -0,80 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,445EUR | 23.09. | +1,04 | +0,015 | 3,600 | 1,435 | 30,35 | |
| Kopin Corp. | 4,247EUR | 23.09. | -0,50 | -0,021 | 5,622 | 1,581 | 339,76 | |
| Kyocera Corp. | 19,91EUR | 09:30 | -1,02 | -0,21 | 21,66 | 11,01 | 17.799,54 | |
| Larsen and Toubro Ltd. | 35,11EUR | 15:52 | -1,10 | -0,39 | 41,50 | 30,10 | 2.317,26 | |
| Littelfuse Inc. | 372,00EUR | 23.09. | 424,00 | 206,00 | 744,00 | |||
| LPKF | 14,20EUR | 16:23 | -11,01 | -1,75 | 30,20 | 5,34 | 1.268.258,80 | |
| Materion Corp. | 218,20EUR | 23.09. | -1,90 | -4,20 | 262,20 | 95,50 | 3.491,20 | |
| Microchip Technology Inc. | 65,12EUR | 16:12 | -1,71 | -1,13 | 90,79 | 42,00 | 71.111,04 | |
| Mitsubishi Electric Corp. | 29,16EUR | 14:23 | +1,64 | +0,47 | 38,00 | 21,28 | 26.152,04 | |
| Motorola Solutions Inc. | 406,60EUR | 13:07 | +0,10 | +0,40 | 427,10 | 305,50 | 28.462,00 | |
| Murata Manufacturing Co. Ltd. | 43,40EUR | 16:00 | -3,18 | -1,41 | 68,01 | 15,40 | 28.904,40 | |
| NEC Corp. | 26,48EUR | 09:30 | -2,04 | -0,55 | 34,20 | 19,81 | 26,48 | |
| NGK Corp. | 29,60EUR | 10:14 | -2,00 | -0,60 | 43,80 | 13,60 | 9.590,40 | |
| Nucletron Electronic | 7,200EUR | 15:48 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 16:22 | -1,96 | -0,30 | 21,00 | 8,75 | ||
| Omron Corp. | 35,59EUR | 15:42 | +2,16 | +0,73 | 39,05 | 20,40 | 177,95 | |
| Panasonic | 25,02EUR | 15:45 | +2,80 | +0,68 | 26,50 | 9,09 | 67.278,78 | |
| Power Integrations Inc. | 43,48EUR | 14:06 | -2,15 | -0,96 | 80,42 | 26,60 | 18.522,48 | |
| Richardson Electronics Ltd | 14,96EUR | 23.09. | -2,13 | -0,32 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 26,54EUR | 10:08 | -2,00 | -0,53 | 32,74 | 10,90 | 1.937,42 | |
| Samsung Electronics Co. Ltd. | 3.360,00EUR | 16:16 | -2,90 | -100,00 | 3.540,00 | 951,00 | 1.380.960,00 | |
| Schneider Electric SE | 291,65EUR | 16:19 | -1,37 | -4,05 | 313,15 | 220,50 | 535.761,05 | |
| Schweizer Electr. | 4,290EUR | 15:38 | +4,58 | +0,180 | 8,860 | 2,860 | 4.122,69 | |
| Siemens | 276,50EUR | 16:25 | +1,56 | +4,25 | 291,55 | 196,02 | 6.226.227,00 | |
| Skyworks Solutions Inc. | 79,34EUR | 10:43 | -1,35 | -1,08 | 81,00 | 43,58 | 5.950,50 | |
| Sony | 20,20EUR | 16:20 | -1,30 | -0,27 | 26,49 | 16,42 | 118.856,80 | |
| STMicroelectronics N.V. | 44,96EUR | 16:20 | -2,52 | -1,17 | 70,80 | 18,24 | 198.768,16 | |
| STMicroelectronics N.V. | 45,80EUR | 23.09. | -2,61 | -1,20 | 70,00 | 18,50 | 42.136,00 | |
| Sumitomo Electric Ind. Ltd. | 12,15EUR | 16:08 | +2,95 | +0,35 | 19,50 | 5,95 | 87.018,30 | |
| Taiyo Yuden Co. Ltd. | 50,50EUR | 16:02 | -5,00 | -2,60 | 130,00 | 16,90 | 6.514,50 | |
| TDK Corp. | 16,25EUR | 13:26 | +2,11 | +0,34 | 23,20 | 10,42 | 1.966,49 | |
| THALES S.A. | 233,10EUR | 16:15 | -0,98 | -2,30 | 279,30 | 212,50 | 291.141,90 | |
| Tokyo Electron Ltd. | 300,15EUR | 16:25 | -2,22 | -6,80 | 439,00 | 146,60 | 59.129,55 | |
| Toray Industries Inc. | 7,010EUR | 08:00 | +0,67 | +0,046 | 7,618 | 5,100 | 28,04 | |
| TTM Technologies Inc. | 105,10EUR | 15:31 | -0,73 | -0,80 | 196,20 | 44,00 | 32.791,20 | |
| Veeco Instruments Inc. | 36,96EUR | 23.09. | -2,87 | -1,15 | 74,78 | 23,00 | ||
| Venture Corp. Ltd. | 11,60EUR | 23.09. | +0,89 | +0,10 | 12,60 | 8,90 | 556,80 | |
| Viscom SE | 5,020EUR | 13:52 | +0,40 | +0,020 | 6,800 | 3,400 | 10.280,96 | |
| Vishay Intertechnology Inc. | 28,09EUR | 12:25 | -2,15 | -0,61 | 62,50 | 10,35 | 5.168,56 | |
| Yokogawa Electric Corp. | 26,80EUR | 23.09. | -0,77 | -0,20 | 34,20 | 24,00 | 375,20 |