64 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 103,98EUR | 21:44 | -3,30 | -3,50 | 140,00 | 30,81 | 1.143.156,12 | |
| Agilent Technologies Inc. | 131,56EUR | 20:49 | +4,35 | +5,46 | 147,00 | 87,19 | 38.941,76 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 22:26 | +3,81 | +0,40 | 12,10 | 7,60 | ||
| Amphenol Corp. | 114,06EUR | 21:29 | +1,05 | +1,18 | 125,62 | 47,51 | 1.027.566,54 | |
| Applied Materia | 195,06EUR | 21:52 | +1,64 | +3,12 | 210,70 | 103,42 | 727.768,86 | |
| Arrow Electronics Inc. | 89,50EUR | 14:56 | +3,98 | +3,50 | 117,00 | 83,00 | 2.953,50 | |
| Ascom Holding AG | 3,580EUR | 22:00 | -2,19 | -0,080 | 4,925 | 2,995 | ||
| AT&S | 27,00EUR | 20:38 | +0,94 | +0,25 | 36,30 | 9,72 | 77.895,00 | |
| Avnet Inc. | 39,20EUR | 22:26 | +3,65 | +1,40 | 53,00 | 37,20 | ||
| AXT Inc. | 7,455EUR | 16:19 | -5,63 | -0,460 | 10,180 | 1,010 | 157.397,42 | |
| Belden Inc. | 94,00EUR | 22:26 | +3,80 | +3,50 | 119,00 | 78,00 | ||
| Benchmark Electronics Inc. | 36,80EUR | 18:22 | +0,55 | +0,20 | 48,60 | 28,80 | 18.400,00 | |
| Cognex Corp. | 31,99EUR | 21:23 | +5,63 | +1,70 | 42,51 | 20,59 | 8.893,22 | |
| Emerson Electric Co. | 109,38EUR | 16:29 | +3,72 | +3,98 | 130,10 | 82,29 | 12.469,32 | |
| Entegris Inc. | 63,49EUR | 17:38 | +7,03 | +4,13 | 106,62 | 57,90 | 22.348,48 | |
| Filtronic PLC | 1,350EUR | 22:05 | -1,46 | -0,020 | ||||
| FRIWO AG | 4,920EUR | 14:11 | 25,000 | 4,420 | 49,20 | |||
| Fuji Electric Co. Ltd. | 60,00EUR | 22:26 | +1,72 | +1,00 | 63,00 | 30,00 | ||
| Fujifilm Holdings Corp. | 18,05EUR | 16:13 | +2,36 | +0,42 | 22,44 | 16,01 | 18.194,40 | |
| Fujikura Ltd. | 94,80EUR | 21:57 | -6,14 | -6,20 | 124,50 | 22,00 | 596.197,20 | |
| Furukawa Co. Ltd. | 20,00EUR | 22:00 | +1,52 | +0,30 | 20,80 | 9,05 | ||
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 1,700EUR | 16:47 | +0,33 | +0,005 | 6,500 | 1,340 | 8.807,70 | |
| Kopin Corp. | 1,953EUR | 16:22 | +3,24 | +0,061 | 3,698 | 0,637 | 2.138,54 | |
| Kyocera Corp. | 11,24EUR | 22:26 | +5,87 | +0,64 | 12,22 | 8,93 | ||
| Larsen and Toubro Ltd. | 39,40EUR | 18:36 | +0,77 | +0,30 | 45,40 | 31,20 | 8.668,00 | |
| Littelfuse Inc. | 212,00EUR | 20:17 | +2,97 | +6,00 | 246,00 | 134,00 | 8.904,00 | |
| LPKF | 5,400EUR | 21:58 | +0,56 | +0,030 | 9,360 | 5,360 | 198.282,60 | |
| Materion Corp. | 103,00EUR | 20:20 | +4,08 | +4,00 | 116,00 | 63,50 | 2.369,00 | |
| Microchip Technology Inc. | 44,37EUR | 20:33 | +3,89 | +1,65 | 67,82 | 30,51 | 100.364,94 | |
| Mitsubishi Electric Corp. | 23,77EUR | 21:47 | +2,23 | +0,51 | 26,00 | 13,91 | 24.079,01 | |
| Motorola Solutions Inc. | 321,60EUR | 19:06 | +0,63 | +2,00 | 484,20 | 317,30 | 89.404,80 | |
| Murata Manufacturing Co. Ltd. | 16,81EUR | 10:34 | +2,59 | +0,43 | 19,63 | 11,74 | 3.361,00 | |
| NEC Corp. | 33,49EUR | 20:32 | +3,65 | +1,17 | 34,20 | 14,88 | 79.371,30 | |
| NGK Insulators Ltd. | 16,40EUR | 22:26 | +1,89 | +0,30 | 16,80 | 9,85 | ||
| Nucletron Electronic | 7,000EUR | 21:45 | 10,000 | 6,400 | ||||
| Oki Electric Industry Co. Ltd. | 9,950EUR | 22:00 | +2,58 | +0,250 | 11,400 | 4,600 | ||
| Omron Corp. | 20,40EUR | 22:26 | +1,96 | +0,40 | 32,80 | 20,40 | ||
| Panasonic | 9,560EUR | 20:19 | +1,20 | +0,112 | 12,195 | 8,220 | 71.002,12 | |
| Power Integrations Inc. | 26,60EUR | 08:55 | +7,52 | +2,00 | 65,00 | 26,60 | 18.141,20 | |
| Richardson Electronics Ltd | 8,825EUR | 22:26 | +2,65 | +0,215 | 14,410 | 6,970 | ||
| Rohm Co. Ltd. | 11,15EUR | 13:32 | +1,69 | +0,19 | 14,13 | 6,83 | 1.115,00 | |
| Samsung Electronics Co. Ltd. | 1.050,00EUR | 21:41 | -1,51 | -16,00 | 1.330,00 | 651,00 | 1.086.750,00 | |
| Schneider Electric SE | 223,35EUR | 21:59 | -0,25 | -0,55 | 275,00 | 172,68 | 833.988,90 | |
| Schweizer Electr. | 3,320EUR | 16:11 | -8,77 | -0,300 | 8,850 | 2,340 | 10.096,12 | |
| Siemens | 221,45EUR | 21:58 | +1,99 | +4,30 | 253,65 | 162,00 | 12.435.524,75 | |
| Skyworks Solutions Inc. | 53,10EUR | 17:04 | +3,56 | +1,86 | 91,28 | 43,54 | 1.380,60 | |
| Sony | 25,30EUR | 20:24 | +2,07 | +0,50 | 26,49 | 17,20 | 288.824,80 | |
| Spectris PLC | 47,00EUR | 17:58 | +1,74 | +0,80 | 48,80 | 22,20 | 6.251,00 | |
| STMicroelectronics N.V. | 19,26EUR | 21:13 | +3,82 | +0,70 | 28,40 | 15,73 | 334.704,04 | |
| STMicroelectronics N.V. | 18,70EUR | 13:39 | +3,83 | +0,70 | 28,40 | 16,00 | 78.540,00 | |
| Sumitomo Electric Ind. Ltd. | 31,40EUR | 21:35 | -9,94 | -3,40 | 36,80 | 10,50 | 72.125,80 | |
| Taiyo Yuden Co. Ltd. | 17,80EUR | 22:26 | +2,37 | +0,40 | 26,00 | 11,10 | ||
| TDK Corp. | 13,55EUR | 18:34 | +0,30 | +0,04 | 15,79 | 7,02 | 7.113,75 | |
| THALES S.A. | 223,50EUR | 21:58 | -3,42 | -7,90 | 279,30 | 134,50 | 709.389,00 | |
| Tokyo Electron Ltd. | 167,05EUR | 19:10 | -3,29 | -5,65 | 197,00 | 104,00 | 99.060,65 | |
| Toray Industries Inc. | 5,444EUR | 22:26 | +5,46 | +0,290 | 6,858 | 5,100 | ||
| TTM Technologies Inc. | 51,50EUR | 20:16 | +0,99 | +0,50 | 62,50 | 15,60 | 42.436,00 | |
| Veeco Instruments Inc. | 23,00EUR | 16:44 | +3,51 | +0,80 | 28,60 | 15,60 | 29.624,00 | |
| Venture Corp. Ltd. | 10,00EUR | 22:26 | -0,52 | -0,05 | 10,10 | 7,10 | ||
| Viscom SE | 4,980EUR | 17:26 | +1,23 | +0,060 | 6,050 | 2,820 | 9.043,68 | |
| Vishay Intertechnology Inc. | 10,35EUR | 15:35 | +5,90 | +0,60 | 18,55 | 9,40 | 5.741,48 | |
| Vivanco Gruppe AG | 0,1000EUR | 20.10. | ||||||
| Yokogawa Electric Corp. | 26,20EUR | 10:33 | +5,60 | +1,40 | 27,00 | 15,90 | 15.955,80 |