62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 144,42EUR | 02.03. | -0,71 | -1,02 | 164,00 | 30,81 | 347.618,94 | |
| Agilent Technologies Inc. | 100,90EUR | 02.03. | -1,54 | -1,58 | 138,18 | 87,19 | 144.892,40 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 02.03. | -2,40 | -0,30 | 12,80 | 7,60 | 24,20 | |
| Amphenol Corp. | 115,50EUR | 02.03. | -6,49 | -8,00 | 144,00 | 47,51 | 1.624.623,00 | |
| Applied Materia | 317,75EUR | 02.03. | +0,84 | +2,65 | 337,85 | 103,42 | 1.725.064,75 | |
| Arrow Electronics Inc. | 129,00EUR | 02.03. | 136,00 | 83,00 | 1.161,00 | |||
| Ascom Holding AG | 5,370EUR | 02.03. | -0,56 | -0,030 | 5,980 | 2,995 | ||
| AT&S | 51,00EUR | 02.03. | +0,20 | +0,10 | 56,00 | 10,48 | 1.218.390,00 | |
| Avnet Inc. | 56,00EUR | 02.03. | 57,50 | 37,20 | 4.648,00 | |||
| AXT Inc. | 39,42EUR | 02.03. | +22,90 | +7,32 | 39,66 | 1,01 | 296.123,04 | |
| Belden Inc. | 121,00EUR | 02.03. | 134,00 | 78,00 | 78.287,00 | |||
| Benchmark Electronics Inc. | 49,20EUR | 02.03. | +2,07 | +1,00 | 51,50 | 28,80 | 49,20 | |
| Cognex Corp. | 46,26EUR | 02.03. | +0,04 | +0,02 | 50,20 | 20,59 | 47.601,54 | |
| Elma Electronic AG | 1.370,00EUR | 02.03. | ||||||
| Emerson Electric Co. | 129,74EUR | 02.03. | +2,00 | +2,54 | 138,98 | 82,29 | 33.213,44 | |
| Entegris Inc. | 116,20EUR | 02.03. | +3,54 | +3,90 | 119,30 | 57,90 | 40.553,80 | |
| Filtronic PLC | 2,220EUR | 02.03. | 2,400 | 0,820 | ||||
| FRIWO AG | 6,200EUR | 02.03. | +4,35 | +0,250 | 16,500 | 4,420 | 5.425,00 | |
| Fuji Electric Co. Ltd. | 73,50EUR | 02.03. | 75,50 | 30,00 | 74.088,00 | |||
| Fujifilm Holdings Corp. | 17,05EUR | 02.03. | -2,05 | -0,36 | 22,44 | 15,20 | 7.380,49 | |
| Fujikura Ltd. | 157,00EUR | 02.03. | +7,39 | +10,50 | 157,00 | 22,00 | 296.259,00 | |
| Furukawa Co. Ltd. | 32,20EUR | 02.03. | +2,55 | +0,80 | 37,60 | 10,30 | 2.576,00 | |
| InTiCa Systems SE | 1,895EUR | 02.03. | -8,25 | -0,170 | 6,500 | 1,475 | 17.619,71 | |
| Kopin Corp. | 2,058EUR | 02.03. | +8,84 | +0,163 | 3,698 | 0,637 | 30.695,07 | |
| Kyocera Corp. | 14,92EUR | 02.03. | +0,31 | +0,05 | 15,31 | 9,21 | ||
| Larsen and Toubro Ltd. | 39,10EUR | 02.03. | -0,77 | -0,30 | 41,50 | 31,20 | 103.067,60 | |
| Littelfuse Inc. | 300,00EUR | 02.03. | +3,36 | +10,00 | 318,00 | 134,00 | 3.300,00 | |
| LPKF | 7,340EUR | 02.03. | -0,83 | -0,060 | 9,300 | 5,340 | 326.666,70 | |
| Materion Corp. | 143,00EUR | 02.03. | +4,38 | +6,00 | 144,00 | 63,50 | 3.861,00 | |
| Microchip Technology Inc. | 63,32EUR | 02.03. | +1,02 | +0,64 | 70,00 | 30,51 | 89.661,12 | |
| Mitsubishi Electric Corp. | 32,09EUR | 02.03. | -0,68 | -0,22 | 35,50 | 13,91 | 80.257,09 | |
| Motorola Solutions Inc. | 416,40EUR | 02.03. | +1,87 | +7,60 | 425,10 | 305,50 | 67.873,20 | |
| Murata Manufacturing Co. Ltd. | 22,16EUR | 02.03. | -0,73 | -0,16 | 23,34 | 11,74 | 39.777,20 | |
| NEC Corp. | 23,29EUR | 02.03. | -1,41 | -0,33 | 34,20 | 16,08 | 33.514,31 | |
| NGK Insulators Ltd. | 24,80EUR | 02.03. | -3,20 | -0,80 | 25,20 | 9,85 | 11.978,40 | |
| Nucletron Electronic | 6,250EUR | 02.03. | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,90EUR | 02.03. | +3,47 | +0,60 | 18,40 | 4,60 | ||
| Omron Corp. | 29,40EUR | 02.03. | -0,68 | -0,20 | 30,20 | 20,40 | 27.577,20 | |
| Panasonic | 14,05EUR | 02.03. | +2,57 | +0,35 | 14,09 | 8,22 | 108.933,02 | |
| Power Integrations Inc. | 40,80EUR | 02.03. | +5,97 | +2,40 | 58,00 | 26,60 | ||
| Richardson Electronics Ltd | 11,63EUR | 02.03. | +3,21 | +0,33 | 13,09 | 6,97 | ||
| Rohm Co. Ltd. | 15,59EUR | 02.03. | +0,78 | +0,12 | 15,70 | 6,83 | 17.944,09 | |
| Samsung Electronics Co. Ltd. | 2.050,00EUR | 02.03. | -2,67 | -55,00 | 2.260,00 | 651,00 | 7.140.150,00 | |
| Schneider Electric SE | 269,70EUR | 02.03. | -2,32 | -6,40 | 279,95 | 172,68 | 2.152.745,40 | |
| Schweizer Electr. | 5,950EUR | 02.03. | -8,66 | -0,550 | 8,850 | 2,500 | 38.984,40 | |
| Siemens | 238,40EUR | 02.03. | -3,15 | -7,75 | 275,65 | 162,00 | 28.326.926,40 | |
| Skyworks Solutions Inc. | 50,17EUR | 02.03. | -0,16 | -0,08 | 77,99 | 43,54 | 107.714,99 | |
| Sony | 19,58EUR | 02.03. | -0,77 | -0,15 | 26,49 | 17,20 | 511.377,30 | |
| STMicroelectronics N.V. | 28,50EUR | 02.03. | +0,53 | +0,15 | 29,70 | 15,73 | 867.929,21 | |
| STMicroelectronics N.V. | 28,00EUR | 02.03. | +0,70 | +0,20 | 29,80 | 16,00 | 143.304,00 | |
| Sumitomo Electric Ind. Ltd. | 59,50EUR | 02.03. | +3,54 | +2,00 | 60,50 | 10,50 | 96.271,00 | |
| Taiyo Yuden Co. Ltd. | 26,00EUR | 02.03. | +1,56 | +0,40 | 29,40 | 11,10 | 156,00 | |
| TDK Corp. | 12,43EUR | 02.03. | -3,54 | -0,46 | 15,79 | 7,02 | 20.215,48 | |
| THALES S.A. | 261,50EUR | 02.03. | +2,48 | +6,30 | 279,30 | 192,00 | 2.138.808,50 | |
| Tokyo Electron Ltd. | 240,10EUR | 02.03. | +0,76 | +1,80 | 258,50 | 104,00 | 915.261,20 | |
| Toray Industries Inc. | 7,260EUR | 02.03. | -0,14 | -0,010 | 7,308 | 5,100 | 9.292,80 | |
| TTM Technologies Inc. | 96,50EUR | 02.03. | +9,71 | +8,50 | 96,50 | 15,60 | 253.023,00 | |
| Veeco Instruments Inc. | 27,80EUR | 02.03. | +7,75 | +2,00 | 30,60 | 15,60 | 10.536,20 | |
| Venture Corp. Ltd. | 10,50EUR | 02.03. | 12,00 | 7,10 | 63,00 | |||
| Viscom SE | 4,620EUR | 02.03. | -0,46 | -0,020 | 6,050 | 2,820 | 1.607,76 | |
| Vishay Intertechnology Inc. | 15,57EUR | 02.03. | +3,34 | +0,53 | 17,77 | 9,40 | 5.961,40 | |
| Yokogawa Electric Corp. | 33,00EUR | 02.03. | -0,60 | -0,20 | 34,20 | 15,90 | 2.310,00 |