62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 158,00EUR | 11.05. | -7,19 | -12,00 | 169,98 | 41,21 | 608.932,00 | |
| Agilent Technologies Inc. | 95,36EUR | 11.05. | -3,54 | -3,46 | 138,18 | 94,38 | 19.548,80 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 11.05. | -2,65 | -0,30 | 12,80 | 8,30 | 9.662,80 | |
| Amphenol Corp. | 103,74EUR | 11.05. | -3,77 | -4,08 | 144,00 | 73,00 | 2.346.495,06 | |
| Applied Materia | 376,20EUR | 11.05. | +1,77 | +6,55 | 380,60 | 132,46 | 2.362.159,80 | |
| Arrow Electronics Inc. | 173,00EUR | 11.05. | +3,64 | +6,00 | 173,00 | 89,50 | 34.600,00 | |
| Ascom Holding AG | 5,730EUR | 11.05. | +3,99 | +0,220 | 6,900 | 3,340 | ||
| AT&S | 101,80EUR | 11.05. | -0,20 | -0,20 | 107,00 | 14,94 | 1.753.199,60 | |
| Avnet Inc. | 70,50EUR | 11.05. | +0,72 | +0,50 | 71,50 | 38,80 | 26.508,00 | |
| AXT Inc. | 107,05EUR | 11.05. | +9,22 | +8,99 | 112,15 | 1,15 | 1.222.189,85 | |
| Belden Inc. | 93,50EUR | 11.05. | -1,58 | -1,50 | 134,00 | 90,50 | 5.423,00 | |
| Benchmark Electronics Inc. | 72,60EUR | 11.05. | +1,05 | +0,75 | 73,80 | 31,00 | 726,00 | |
| Cognex Corp. | 56,92EUR | 11.05. | +2,49 | +1,38 | 60,70 | 25,50 | 5.350,48 | |
| Elma Electronic AG | 1.410,00EUR | 08.05. | +2,92 | +40,00 | 1.420,00 | 1.180,00 | ||
| Emerson Electric Co. | 118,60EUR | 11.05. | -1,30 | -1,55 | 138,98 | 100,20 | 68.906,60 | |
| Entegris Inc. | 127,00EUR | 11.05. | 137,00 | 58,58 | 5.842,00 | |||
| Filtronic PLC | 4,280EUR | 11.05. | -1,83 | -0,080 | 5,450 | 1,210 | 3.599,48 | |
| FRIWO AG | 4,560EUR | 11.05. | +0,89 | +0,040 | 16,500 | 4,420 | 1.573,20 | |
| Fuji Electric Co. Ltd. | 81,78EUR | 11.05. | +0,02 | +0,02 | 82,00 | 36,80 | 10.386,06 | |
| Fujifilm Holdings Corp. | 16,75EUR | 11.05. | -0,21 | -0,04 | 22,44 | 15,01 | 8.422,74 | |
| Fujikura Ltd. | 38,20EUR | 11.05. | +4,97 | +1,80 | 39,00 | 5,80 | 3.023.287,03 | |
| Furukawa Co. Ltd. | 22,40EUR | 11.05. | -2,61 | -0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,965EUR | 11.05. | -2,72 | -0,055 | 3,600 | 1,475 | 371,39 | |
| Kopin Corp. | 4,333EUR | 11.05. | -7,40 | -0,334 | 4,775 | 1,114 | 85.342,77 | |
| Kyocera Corp. | 15,40EUR | 11.05. | -0,75 | -0,12 | 15,70 | 9,21 | 51.328,20 | |
| Larsen and Toubro Ltd. | 34,60EUR | 11.05. | -4,42 | -1,60 | 41,50 | 30,10 | 184.418,00 | |
| Littelfuse Inc. | 394,00EUR | 11.05. | +2,09 | +8,00 | 394,00 | 175,00 | 12.608,00 | |
| LPKF | 28,10EUR | 11.05. | +6,11 | +1,60 | 29,80 | 5,34 | 8.962.747,90 | |
| Materion Corp. | 174,80EUR | 11.05. | +1,85 | +3,10 | 174,80 | 64,00 | 7.866,00 | |
| Microchip Technology Inc. | 83,59EUR | 11.05. | +0,22 | +0,18 | 90,50 | 42,00 | 202.538,57 | |
| Mitsubishi Electric Corp. | 35,23EUR | 11.05. | -1,04 | -0,37 | 38,00 | 17,12 | 225.225,39 | |
| Motorola Solutions Inc. | 333,90EUR | 11.05. | +2,19 | +7,10 | 419,50 | 305,50 | 32.722,20 | |
| Murata Manufacturing Co. Ltd. | 32,73EUR | 11.05. | +1,36 | +0,44 | 32,73 | 12,17 | 39.603,30 | |
| NEC Corp. | 22,84EUR | 11.05. | -1,53 | -0,35 | 34,20 | 19,81 | 72.791,08 | |
| NGK Corp. | 30,20EUR | 11.05. | +2,74 | +0,80 | 30,40 | 10,40 | 27.572,60 | |
| Nucletron Electronic | 6,900EUR | 11.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,50EUR | 11.05. | 19,00 | 7,30 | ||||
| Omron Corp. | 34,02EUR | 11.05. | -2,10 | -0,71 | 34,53 | 20,40 | 37.966,32 | |
| Panasonic | 17,60EUR | 11.05. | -3,41 | -0,62 | 18,88 | 8,22 | 344.435,94 | |
| Power Integrations Inc. | 62,36EUR | 11.05. | +1,62 | +1,00 | 68,08 | 26,60 | 83.500,04 | |
| Richardson Electronics Ltd | 13,08EUR | 11.05. | +0,31 | +0,04 | 13,28 | 7,66 | 523,20 | |
| Rohm Co. Ltd. | 21,97EUR | 11.05. | +1,27 | +0,27 | 21,97 | 8,64 | 99.260,46 | |
| Samsung Electronics Co. Ltd. | 2.865,00EUR | 11.05. | +2,88 | +80,00 | 2.910,00 | 704,00 | 6.638.205,00 | |
| Schneider Electric SE | 277,05EUR | 11.05. | +1,32 | +3,60 | 287,90 | 208,95 | 1.531.532,40 | |
| Schweizer Electr. | 8,020EUR | 11.05. | -1,28 | -0,100 | 8,860 | 2,500 | 21.028,44 | |
| Siemens | 267,85EUR | 11.05. | +1,27 | +3,35 | 275,65 | 196,02 | 11.551.566,95 | |
| Skyworks Solutions Inc. | 58,44EUR | 11.05. | +5,05 | +2,85 | 77,99 | 43,58 | 28.168,08 | |
| Sony | 18,08EUR | 11.05. | +5,53 | +0,93 | 26,49 | 16,42 | 1.214.730,68 | |
| STMicroelectronics N.V. | 51,00EUR | 11.05. | +1,62 | +0,81 | 51,00 | 18,24 | 1.689.375,00 | |
| STMicroelectronics N.V. | 50,00EUR | 11.05. | +2,00 | +1,00 | 51,00 | 18,50 | 21.050,00 | |
| Sumitomo Electric Ind. Ltd. | 63,00EUR | 11.05. | +2,18 | +1,33 | 64,03 | 15,40 | 84.105,00 | |
| Taiyo Yuden Co. Ltd. | 36,80EUR | 11.05. | +9,09 | +3,00 | 36,80 | 13,20 | 5.520,00 | |
| TDK Corp. | 15,96EUR | 11.05. | -1,92 | -0,31 | 16,67 | 9,01 | 49.326,18 | |
| THALES S.A. | 225,80EUR | 11.05. | -1,31 | -3,00 | 279,30 | 216,40 | 554.339,00 | |
| Tokyo Electron Ltd. | 286,10EUR | 11.05. | -1,88 | -5,45 | 296,00 | 114,45 | 312.135,10 | |
| Toray Industries Inc. | 6,096EUR | 11.05. | -0,94 | -0,058 | 7,308 | 5,100 | 469,39 | |
| TTM Technologies Inc. | 140,70EUR | 11.05. | +3,62 | +4,80 | 142,65 | 25,00 | 1.298.801,70 | |
| Veeco Instruments Inc. | 52,52EUR | 11.05. | +2,98 | +1,48 | 54,50 | 16,80 | 28.623,40 | |
| Venture Corp. Ltd. | 12,30EUR | 11.05. | -1,67 | -0,20 | 12,60 | 7,35 | ||
| Viscom SE | 5,180EUR | 11.05. | -1,55 | -0,080 | 6,050 | 3,380 | 99.896,30 | |
| Vishay Intertechnology Inc. | 30,02EUR | 11.05. | +1,66 | +0,48 | 30,02 | 10,35 | 67.514,98 | |
| Yokogawa Electric Corp. | 29,60EUR | 11.05. | +2,13 | +0,60 | 34,20 | 18,90 | 59,20 |