62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 161,00EUR | 21:21 | +6,68 | +10,02 | 169,98 | 55,02 | 951.671,00 | |
| Agilent Technologies Inc. | 112,10EUR | 20:15 | +0,54 | +0,60 | 138,18 | 94,00 | 117.592,90 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 14:43 | +2,73 | +0,30 | 12,80 | 8,30 | 22,80 | |
| Amphenol Corp. | 137,12EUR | 21:23 | +2,85 | +3,78 | 144,00 | 79,63 | 1.044.580,16 | |
| Applied Materia | 506,40EUR | 21:42 | +3,29 | +16,10 | 515,60 | 132,46 | 4.531.267,20 | |
| Arrow Electronics Inc. | 195,00EUR | 12.06. | +1,54 | +3,00 | 200,00 | 89,50 | 13.065,00 | |
| Ascom Holding AG | 6,910EUR | 17:36 | -1,43 | -0,100 | 7,290 | 3,410 | ||
| AT&S | 204,50EUR | 21:39 | +35,28 | +53,20 | 225,00 | 14,94 | 14.387.802,00 | |
| Avnet Inc. | 81,00EUR | 11:28 | +1,92 | +1,50 | 81,00 | 38,80 | 5.670,00 | |
| AXT Inc. | 95,94EUR | 21:33 | +15,06 | +12,48 | 128,55 | 1,60 | 1.357.551,00 | |
| Belden Inc. | 102,00EUR | 18:05 | -0,51 | -0,50 | 134,00 | 87,50 | 22.440,00 | |
| Benchmark Electronics Inc. | 79,20EUR | 15:43 | +2,68 | +2,05 | 79,20 | 31,00 | 3.326,40 | |
| Cognex Corp. | 57,02EUR | 21:05 | +3,88 | +2,12 | 60,70 | 25,50 | 27.939,80 | |
| Elma Electronic AG | 1.410,00EUR | 09:42 | 1.420,00 | 1.170,00 | ||||
| Emerson Electric Co. | 127,25EUR | 19:31 | +3,21 | +3,95 | 138,98 | 107,10 | 66.551,75 | |
| Entegris Inc. | 140,00EUR | 21:04 | +8,53 | +11,00 | 144,00 | 59,17 | 63.140,00 | |
| Filtronic PLC | 3,740EUR | 18:45 | +1,08 | +0,040 | 5,650 | 1,210 | 2.169,20 | |
| FRIWO AG | 4,700EUR | 20:11 | +0,86 | +0,040 | 16,500 | 4,420 | 239,70 | |
| Fuji Electric Co. Ltd. | 77,82EUR | 18:07 | +4,87 | +3,58 | 94,04 | 36,80 | 311,28 | |
| Fujifilm Holdings Corp. | 18,60EUR | 16:40 | +0,05 | +0,01 | 22,44 | 15,01 | 613,64 | |
| Fujikura Ltd. | 23,90EUR | 21:33 | +0,45 | +0,11 | 45,00 | 6,53 | 1.286.052,80 | |
| Furukawa Co. Ltd. | 22,00EUR | 16:59 | +12,82 | +2,50 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,740EUR | 19:50 | +0,30 | +0,005 | 3,600 | 1,475 | 1.964,46 | |
| Kopin Corp. | 4,400EUR | 10:11 | +5,94 | +0,250 | 5,622 | 1,273 | 4.906,00 | |
| Kyocera Corp. | 20,36EUR | 15:48 | +2,68 | +0,54 | 21,66 | 9,21 | 1.323,40 | |
| Larsen and Toubro Ltd. | 37,40EUR | 20:01 | +2,20 | +0,80 | 41,50 | 30,10 | 25.581,60 | |
| Littelfuse Inc. | 414,00EUR | 20:17 | +1,99 | +8,00 | 424,00 | 189,00 | 14.904,00 | |
| LPKF | 23,00EUR | 21:26 | +2,26 | +0,50 | 30,00 | 5,34 | 1.513.147,00 | |
| Materion Corp. | 221,60EUR | 13:24 | +2,27 | +4,80 | 221,60 | 66,50 | 7.534,40 | |
| Microchip Technology Inc. | 86,70EUR | 21:08 | +5,40 | +4,42 | 90,50 | 42,00 | 165.770,40 | |
| Mitsubishi Electric Corp. | 31,73EUR | 20:23 | +4,16 | +1,26 | 38,00 | 17,52 | 108.689,85 | |
| Motorola Solutions Inc. | 354,90EUR | 21:32 | -0,25 | -0,90 | 419,50 | 305,50 | 47.911,50 | |
| Murata Manufacturing Co. Ltd. | 55,29EUR | 21:36 | +19,22 | +8,90 | 61,60 | 12,17 | 271.086,87 | |
| NEC Corp. | 20,43EUR | 20:43 | -3,67 | -0,77 | 34,20 | 19,81 | 122.947,74 | |
| NGK Corp. | 36,40EUR | 17:51 | +7,27 | +2,40 | 36,40 | 10,40 | 1.565,20 | |
| Nucletron Electronic | 7,700EUR | 12.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,20EUR | 16:59 | +1,89 | +0,30 | 19,50 | 8,45 | ||
| Omron Corp. | 32,19EUR | 18:04 | +4,82 | +1,44 | 34,53 | 20,40 | 7.789,98 | |
| Panasonic | 21,51EUR | 21:15 | +7,01 | +1,41 | 21,83 | 8,22 | 414.755,82 | |
| Power Integrations Inc. | 71,50EUR | 20:16 | +6,38 | +4,30 | 80,42 | 26,60 | 14.443,00 | |
| Richardson Electronics Ltd | 15,62EUR | 21:15 | +4,54 | +0,68 | 17,00 | 7,74 | 5.529,48 | |
| Rohm Co. Ltd. | 28,65EUR | 17:55 | +5,37 | +1,44 | 31,12 | 9,85 | 5.013,75 | |
| Samsung Electronics Co. Ltd. | 3.100,00EUR | 21:31 | +5,30 | +155,00 | 3.335,00 | 742,00 | 5.766.000,00 | |
| Schneider Electric SE | 271,75EUR | 21:37 | +1,37 | +3,65 | 289,00 | 208,95 | 1.359.837,00 | |
| Schweizer Electr. | 7,880EUR | 20:46 | -3,43 | -0,260 | 8,860 | 2,500 | 8.494,64 | |
| Siemens | 270,30EUR | 21:39 | +2,16 | +5,70 | 280,00 | 196,02 | 13.074.681,30 | |
| Skyworks Solutions Inc. | 64,00EUR | 16:29 | +2,77 | +1,76 | 77,99 | 43,58 | 49.408,00 | |
| Sony | 17,74EUR | 21:32 | -0,80 | -0,14 | 26,49 | 16,42 | 459.023,96 | |
| STMicroelectronics N.V. | 68,37EUR | 21:36 | +2,27 | +1,52 | 70,00 | 18,24 | 2.020.470,24 | |
| STMicroelectronics N.V. | 68,50EUR | 19:57 | +3,01 | +2,00 | 70,00 | 18,50 | 46.717,00 | |
| Sumitomo Electric Ind. Ltd. | 62,67EUR | 21:23 | +3,64 | +2,20 | 78,00 | 16,50 | 66.994,23 | |
| Taiyo Yuden Co. Ltd. | 104,00EUR | 21:38 | +21,18 | +18,00 | 108,00 | 13,70 | 315.848,00 | |
| TDK Corp. | 21,53EUR | 21:35 | +11,11 | +2,11 | 23,20 | 9,01 | 78.307,95 | |
| THALES S.A. | 230,60EUR | 21:21 | -1,45 | -3,40 | 279,30 | 214,50 | 395.479,00 | |
| Tokyo Electron Ltd. | 398,00EUR | 21:25 | +6,52 | +24,25 | 400,95 | 114,45 | 1.542.250,00 | |
| Toray Industries Inc. | 6,474EUR | 14:20 | +2,87 | +0,178 | 7,308 | 5,100 | 7.639,32 | |
| TTM Technologies Inc. | 178,30EUR | 21:41 | +6,67 | +11,10 | 184,05 | 31,00 | 509.581,40 | |
| Veeco Instruments Inc. | 74,24EUR | 20:33 | +8,21 | +5,42 | 74,78 | 16,90 | 28.730,88 | |
| Venture Corp. Ltd. | 11,80EUR | 12.06. | +2,59 | +0,30 | 12,60 | 7,50 | 1.652,00 | |
| Viscom SE | 6,200EUR | 16:46 | -3,54 | -0,220 | 6,800 | 3,400 | 117.409,40 | |
| Vishay Intertechnology Inc. | 55,34EUR | 21:37 | +7,66 | +3,90 | 57,02 | 10,35 | 41.449,66 | |
| Yokogawa Electric Corp. | 27,40EUR | 13:13 | +5,34 | +1,40 | 34,20 | 21,60 | 548,00 |