62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 145,20EUR | 18:24 | -2,30 | -3,36 | 164,00 | 33,18 | 104.979,60 | |
| Agilent Technologies Inc. | 105,65EUR | 16:04 | +1,76 | +1,80 | 138,18 | 87,72 | 30.638,50 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 20.04. | 12,80 | 8,10 | 963,80 | |||
| Amphenol Corp. | 130,34EUR | 18:27 | +0,49 | +0,64 | 144,00 | 55,51 | 654.176,46 | |
| Applied Materia | 338,25EUR | 18:09 | +1,69 | +5,60 | 346,00 | 116,34 | 352.794,75 | |
| Arrow Electronics Inc. | 151,00EUR | 11:57 | +1,34 | +2,00 | 151,00 | 88,00 | 3.020,00 | |
| Ascom Holding AG | 6,300EUR | 18:07 | -1,56 | -0,100 | 6,900 | 3,270 | ||
| AT&S | 88,90EUR | 18:28 | +0,80 | +0,70 | 94,20 | 12,56 | 3.087.052,50 | |
| Avnet Inc. | 63,00EUR | 20.04. | +1,59 | +1,00 | 63,50 | 38,80 | 16.695,00 | |
| AXT Inc. | 63,88EUR | 17:38 | -2,03 | -1,34 | 70,48 | 1,04 | 407.043,36 | |
| Belden Inc. | 110,00EUR | 20.04. | +1,80 | +2,00 | 134,00 | 82,50 | ||
| Benchmark Electronics Inc. | 55,50EUR | 20.04. | +1,91 | +1,05 | 55,50 | 30,20 | 1.332,00 | |
| Cognex Corp. | 46,52EUR | 17:49 | -1,32 | -0,62 | 50,20 | 20,59 | 12.188,24 | |
| Elma Electronic AG | 1.370,00EUR | 16:00 | ||||||
| Emerson Electric Co. | 123,50EUR | 18:18 | -0,48 | -0,60 | 138,98 | 83,09 | 5.434,00 | |
| Entegris Inc. | 126,00EUR | 17:06 | +0,80 | +1,00 | 131,00 | 58,58 | 104.076,00 | |
| Filtronic PLC | 2,780EUR | 18:00 | +1,46 | +0,040 | 2,880 | 1,030 | 50,04 | |
| FRIWO AG | 4,960EUR | 16:47 | -1,63 | -0,080 | 16,500 | 4,420 | 1.150,72 | |
| Fuji Electric Co. Ltd. | 64,20EUR | 18:26 | +0,57 | +0,36 | 75,50 | 36,40 | 192,60 | |
| Fujifilm Holdings Corp. | 16,74EUR | 12:47 | -4,85 | -0,84 | 22,44 | 15,20 | 25.411,32 | |
| Fujikura Ltd. | 31,27EUR | 18:26 | +3,65 | +1,09 | 33,20 | 4,55 | 322.498,48 | |
| Furukawa Co. Ltd. | 23,40EUR | 16:59 | -1,68 | -0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 2,030EUR | 17:51 | +0,26 | +0,005 | 3,600 | 1,475 | 1.522,50 | |
| Kopin Corp. | 2,405EUR | 09:40 | +2,78 | +0,066 | 3,698 | 0,825 | 353,53 | |
| Kyocera Corp. | 14,77EUR | 10:47 | -1,67 | -0,25 | 15,31 | 9,21 | 2.954,00 | |
| Larsen and Toubro Ltd. | 36,80EUR | 14:02 | -1,09 | -0,40 | 41,50 | 30,10 | 20.718,40 | |
| Littelfuse Inc. | 334,00EUR | 20.04. | +1,82 | +6,00 | 334,00 | 136,00 | 41.082,00 | |
| LPKF | 14,70EUR | 18:28 | +16,33 | +2,05 | 14,80 | 5,34 | 6.580.308,00 | |
| Materion Corp. | 151,00EUR | 17:14 | -0,72 | -1,10 | 156,30 | 64,00 | 1.057,00 | |
| Microchip Technology Inc. | 68,78EUR | 18:18 | +1,44 | +0,98 | 70,00 | 33,99 | 52.341,58 | |
| Mitsubishi Electric Corp. | 32,28EUR | 16:44 | -1,29 | -0,42 | 35,50 | 15,56 | 64.592,28 | |
| Motorola Solutions Inc. | 378,30EUR | 16:51 | +0,45 | +1,70 | 419,50 | 305,50 | 15.132,00 | |
| Murata Manufacturing Co. Ltd. | 25,88EUR | 11:27 | +1,26 | +0,32 | 25,89 | 12,16 | 19.225,13 | |
| NEC Corp. | 23,56EUR | 18:19 | +1,42 | +0,33 | 34,20 | 19,28 | 15.879,44 | |
| NGK Corp. | 24,60EUR | 09:59 | -0,83 | -0,20 | 25,20 | 10,40 | 1.968,00 | |
| Nucletron Electronic | 6,350EUR | 12:05 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 16:59 | -1,08 | -0,20 | 18,90 | 5,30 | ||
| Omron Corp. | 27,25EUR | 13:26 | +0,15 | +0,04 | 30,20 | 20,40 | 572,25 | |
| Panasonic | 16,14EUR | 17:35 | +0,34 | +0,05 | 16,79 | 8,22 | 233.235,76 | |
| Power Integrations Inc. | 55,78EUR | 18:18 | +6,12 | +3,18 | 55,78 | 26,60 | 6.749,38 | |
| Richardson Electronics Ltd | 11,82EUR | 18:20 | -0,51 | -0,06 | 12,80 | 7,23 | 3.546,00 | |
| Rohm Co. Ltd. | 19,99EUR | 16:50 | -2,64 | -0,53 | 20,46 | 7,56 | 24.387,80 | |
| Samsung Electronics Co. Ltd. | 2.130,00EUR | 18:25 | +1,43 | +30,00 | 2.260,00 | 693,00 | 1.386.630,00 | |
| Schneider Electric SE | 272,25EUR | 18:26 | -1,36 | -3,75 | 281,45 | 196,58 | 661.567,50 | |
| Schweizer Electr. | 5,400EUR | 17:13 | +2,67 | +0,140 | 7,350 | 2,500 | 14.515,20 | |
| Siemens | 241,75EUR | 18:28 | -0,74 | -1,80 | 275,65 | 184,50 | 8.852.401,50 | |
| Skyworks Solutions Inc. | 51,30EUR | 16:37 | +3,13 | +1,57 | 77,99 | 43,58 | 47.760,30 | |
| Sony | 17,90EUR | 18:16 | -2,58 | -0,47 | 26,49 | 16,90 | 399.903,90 | |
| STMicroelectronics N.V. | 37,88EUR | 18:13 | +0,36 | +0,14 | 38,34 | 17,70 | 794.798,16 | |
| STMicroelectronics N.V. | 37,80EUR | 14:20 | +0,53 | +0,20 | 38,20 | 17,40 | 67.284,00 | |
| Sumitomo Electric Ind. Ltd. | 55,63EUR | 15:50 | +1,44 | +0,76 | 60,50 | 12,60 | 556,30 | |
| Taiyo Yuden Co. Ltd. | 31,80EUR | 16:07 | -4,24 | -1,40 | 34,20 | 12,10 | 3.657,00 | |
| TDK Corp. | 13,59EUR | 16:25 | +0,49 | +0,07 | 15,79 | 8,20 | 14.471,22 | |
| THALES S.A. | 248,60EUR | 18:21 | -6,07 | -16,00 | 279,30 | 216,40 | 709.504,40 | |
| Tokyo Electron Ltd. | 242,95EUR | 17:30 | +2,08 | +4,95 | 258,50 | 114,45 | 185.613,80 | |
| Toray Industries Inc. | 6,146EUR | 14:47 | -1,83 | -0,112 | 7,308 | 5,100 | 417,93 | |
| TTM Technologies Inc. | 106,80EUR | 17:31 | -0,14 | -0,15 | 110,90 | 16,20 | 52.759,20 | |
| Veeco Instruments Inc. | 41,39EUR | 17:09 | +5,43 | +2,12 | 41,39 | 15,90 | 82.324,71 | |
| Venture Corp. Ltd. | 11,20EUR | 13:20 | 12,00 | 7,35 | 2.811,20 | |||
| Viscom SE | 4,150EUR | 10:19 | +0,98 | +0,040 | 6,050 | 2,940 | 4.150,00 | |
| Vishay Intertechnology Inc. | 22,78EUR | 14:13 | +1,04 | +0,23 | 22,78 | 9,80 | 6.834,00 | |
| Yokogawa Electric Corp. | 29,80EUR | 20.04. | 34,20 | 18,60 | 3.337,60 |