62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 195,50EUR | 21:16 | +5,07 | +9,38 | 241,00 | 92,05 | 802.918,50 | |
| Agilent Technologies Inc. | 154,00EUR | 16:19 | -1,53 | -2,35 | 157,95 | 94,00 | 7.700,00 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 22:25 | +1,72 | +0,20 | 12,80 | 10,30 | 12,10 | |
| Amphenol Corp. | 71,72EUR | 21:59 | +1,38 | +0,97 | 79,99 | 50,86 | 514.591,00 | |
| Applied Materia | 367,90EUR | 21:59 | +1,00 | +3,65 | 647,80 | 175,12 | 1.218.116,90 | |
| Arrow Electronics Inc. | 196,00EUR | 08:00 | +1,05 | +2,00 | 224,00 | 89,50 | 1.960,00 | |
| Ascom Holding AG | 5,860EUR | 23:00 | +0,17 | +0,010 | 7,360 | 3,410 | ||
| AT&S | 170,80EUR | 21:53 | +2,28 | +3,80 | 245,50 | 25,40 | 2.073.512,00 | |
| Avnet Inc. | 81,50EUR | 16:00 | +1,88 | +1,50 | 96,00 | 38,80 | 40.098,00 | |
| AXT Inc. | 51,06EUR | 21:20 | +9,45 | +4,36 | 128,55 | 4,08 | 698.602,92 | |
| Belden Inc. | 92,00EUR | 14:54 | +1,10 | +1,00 | 134,00 | 84,00 | 2.760,00 | |
| Benchmark Electronics Inc. | 63,80EUR | 15:12 | +0,81 | +0,50 | 88,50 | 35,00 | 10.654,60 | |
| Cognex Corp. | 49,51EUR | 19:00 | +2,02 | +0,97 | 64,90 | 29,54 | 18.615,76 | |
| Elma Electronic AG | 1.410,00EUR | 16:00 | 1.420,00 | 1.320,00 | ||||
| Emerson Electric Co. | 143,50EUR | 16:50 | -0,31 | -0,45 | 147,45 | 107,10 | 114.226,00 | |
| Entegris Inc. | 126,00EUR | 13:47 | +4,92 | +6,00 | 162,00 | 59,17 | 3.024,00 | |
| Filtronic PLC | 2,960EUR | 23:00 | -3,90 | -0,120 | 5,650 | 1,320 | ||
| FRIWO AG | 3,440EUR | 15:11 | +3,18 | +0,100 | 16,500 | 3,240 | 3.790,88 | |
| Fuji Electric Co. Ltd. | 80,18EUR | 20:19 | +3,01 | +2,34 | 94,04 | 56,28 | 160,36 | |
| Fujifilm Holdings Corp. | 18,85EUR | 19:02 | +0,91 | +0,17 | 21,64 | 15,01 | 244,98 | |
| Fujikura Ltd. | 25,37EUR | 21:33 | +2,28 | +0,56 | 45,00 | 14,17 | 199.216,71 | |
| Furukawa Co. Ltd. | 21,20EUR | 18:00 | +0,95 | +0,20 | 37,60 | 16,00 | ||
| InTiCa Systems SE | 1,405EUR | 17:15 | +0,36 | +0,005 | 3,600 | 1,370 | 1.227,97 | |
| Kopin Corp. | 3,132EUR | 18:17 | +7,77 | +0,225 | 5,622 | 1,581 | 12.014,35 | |
| Kyocera Corp. | 19,62EUR | 22:25 | +4,25 | +0,83 | 21,84 | 11,01 | ||
| Larsen and Toubro Ltd. | 33,46EUR | 20:55 | -0,19 | -0,07 | 41,50 | 30,10 | 10.136,87 | |
| Littelfuse Inc. | 344,00EUR | 13:30 | +1,20 | +4,00 | 424,00 | 206,00 | 14.448,00 | |
| LPKF | 11,45EUR | 21:51 | -2,15 | -0,25 | 30,20 | 5,34 | 1.032.881,60 | |
| Materion Corp. | 223,40EUR | 15:09 | -0,37 | -0,80 | 291,20 | 95,50 | 11.840,20 | |
| Microchip Technology Inc. | 65,91EUR | 19:42 | +1,38 | +0,90 | 90,79 | 42,00 | 80.542,02 | |
| Mitsubishi Electric Corp. | 27,72EUR | 20:17 | +1,08 | +0,30 | 38,00 | 21,99 | 20.619,96 | |
| Motorola Solutions Inc. | 408,80EUR | 17:02 | -0,68 | -2,80 | 427,10 | 305,50 | 22.892,80 | |
| Murata Manufacturing Co. Ltd. | 37,99EUR | 20:22 | +0,77 | +0,29 | 68,01 | 16,43 | 26.779,43 | |
| NEC Corp. | 29,52EUR | 20:27 | +0,61 | +0,18 | 34,20 | 19,81 | 4.457,52 | |
| NGK Corp. | 29,40EUR | 16:49 | +1,41 | +0,40 | 43,80 | 14,10 | 940,80 | |
| Nucletron Electronic | 7,300EUR | 21:01 | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,30EUR | 21:56 | +0,70 | +0,10 | 21,00 | 9,05 | ||
| Omron Corp. | 32,89EUR | 19:59 | +2,44 | +0,77 | 39,05 | 20,40 | 184.381,34 | |
| Panasonic | 22,60EUR | 21:12 | +3,59 | +0,78 | 27,28 | 9,20 | 248.351,40 | |
| Power Integrations Inc. | 40,31EUR | 22:25 | +2,46 | +0,97 | 80,42 | 26,60 | 10.077,50 | |
| Richardson Electronics Ltd | 16,86EUR | 15:48 | +4,22 | +0,68 | 20,00 | 8,56 | 2.478,42 | |
| Rohm Co. Ltd. | 22,67EUR | 22:25 | +0,04 | +0,01 | 32,74 | 10,90 | ||
| Samsung Electronics Co. Ltd. | 2.930,00EUR | 21:58 | +7,26 | +195,00 | 3.540,00 | 1.040,00 | 3.577.530,00 | |
| Schneider Electric SE | 243,00EUR | 21:59 | -2,81 | -7,00 | 313,15 | 220,50 | 5.892.750,00 | |
| Schweizer Electr. | 3,890EUR | 21:39 | +5,98 | +0,210 | 8,860 | 2,860 | 6.935,87 | |
| Siemens | 263,70EUR | 21:59 | -1,24 | -3,30 | 291,55 | 196,02 | 9.692.029,80 | |
| Skyworks Solutions Inc. | 71,99EUR | 19:07 | +0,56 | +0,40 | 81,00 | 43,58 | 159.169,89 | |
| Sony | 22,28EUR | 21:59 | +1,15 | +0,25 | 26,49 | 16,42 | 318.715,40 | |
| STMicroelectronics N.V. | 41,08EUR | 21:22 | +0,74 | +0,30 | 70,80 | 18,24 | 430.712,45 | |
| STMicroelectronics N.V. | 40,80EUR | 17:03 | +1,00 | +0,40 | 70,00 | 18,50 | 530,40 | |
| Sumitomo Electric Ind. Ltd. | 11,67EUR | 19:55 | +0,29 | +0,03 | 19,50 | 6,35 | 19.648,91 | |
| Taiyo Yuden Co. Ltd. | 54,00EUR | 18:13 | 130,00 | 16,90 | 16.092,00 | |||
| TDK Corp. | 16,14EUR | 19:52 | +1,09 | +0,17 | 23,20 | 10,42 | 16.557,59 | |
| THALES S.A. | 231,10EUR | 21:24 | -1,83 | -4,30 | 274,10 | 212,20 | 435.161,30 | |
| Tokyo Electron Ltd. | 58,06EUR | 21:31 | +0,78 | +0,45 | 87,80 | 32,21 | 96.786,02 | |
| Toray Industries Inc. | 7,064EUR | 09:41 | +1,77 | +0,120 | 7,618 | 5,168 | 141,28 | |
| TTM Technologies Inc. | 89,18EUR | 18:06 | +5,74 | +4,76 | 196,20 | 47,20 | 28.715,96 | |
| Veeco Instruments Inc. | 38,76EUR | 09:11 | +2,22 | +0,84 | 74,78 | 23,00 | 5.814,00 | |
| Venture Corp. Ltd. | 10,90EUR | 16:54 | -0,93 | -0,10 | 12,60 | 9,50 | 11.390,50 | |
| Viscom SE | 5,020EUR | 11:11 | 6,800 | 3,400 | 502,00 | |||
| Vishay Intertechnology Inc. | 25,74EUR | 17:10 | +3,27 | +0,80 | 62,50 | 10,35 | 15.032,16 | |
| Yokogawa Electric Corp. | 25,20EUR | 16:49 | +1,65 | +0,40 | 34,20 | 24,00 | 2.192,40 |