62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 137,48EUR | 11:04 | +5,08 | +6,58 | 164,00 | 30,81 | 29.833,16 | |
| Agilent Technologies Inc. | 98,48EUR | 08:00 | +0,53 | +0,52 | 138,18 | 87,19 | 196,96 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 17.03. | +5,17 | +0,60 | 12,80 | 7,60 | 9.936,00 | |
| Amphenol Corp. | 119,00EUR | 10:49 | +1,39 | +1,62 | 144,00 | 47,51 | 96.509,00 | |
| Applied Materia | 310,15EUR | 11:16 | +1,26 | +3,85 | 337,85 | 103,42 | 71.334,50 | |
| Arrow Electronics Inc. | 124,00EUR | 09:52 | +1,64 | +2,00 | 136,00 | 83,00 | 868,00 | |
| Ascom Holding AG | 5,540EUR | 11:16 | -1,07 | -0,060 | 6,100 | 2,995 | ||
| AT&S | 54,50EUR | 11:00 | +1,68 | +0,90 | 56,00 | 10,48 | 135.596,00 | |
| Avnet Inc. | 52,00EUR | 11:11 | +1,94 | +1,00 | 57,50 | 37,20 | 12.636,00 | |
| AXT Inc. | 41,34EUR | 10:45 | +7,74 | +2,94 | 45,08 | 1,01 | 31.253,04 | |
| Belden Inc. | 102,00EUR | 11:08 | +2,00 | +2,00 | 134,00 | 78,00 | 3.060,00 | |
| Benchmark Electronics Inc. | 44,80EUR | 17.03. | +0,86 | +0,40 | 51,50 | 28,80 | ||
| Cognex Corp. | 43,83EUR | 09:55 | +0,72 | +0,31 | 50,20 | 20,59 | 10.212,39 | |
| Elma Electronic AG | 1.400,00EUR | 17.03. | -1,43 | -20,00 | ||||
| Emerson Electric Co. | 116,14EUR | 17.03. | +0,52 | +0,60 | 138,98 | 82,29 | 16.491,88 | |
| Entegris Inc. | 95,40EUR | 17.03. | +0,65 | +0,64 | 119,30 | 57,90 | 95,40 | |
| Filtronic PLC | 2,060EUR | 11:09 | -0,96 | -0,020 | 2,400 | 0,820 | ||
| FRIWO AG | 5,400EUR | 10:38 | +2,41 | +0,120 | 16,500 | 4,420 | 3.250,80 | |
| Fuji Electric Co. Ltd. | 62,50EUR | 17.03. | +1,61 | +1,00 | 75,50 | 30,00 | 30.625,00 | |
| Fujifilm Holdings Corp. | 16,21EUR | 17.03. | +2,18 | +0,35 | 22,44 | 15,20 | 8.183,52 | |
| Fujikura Ltd. | 138,50EUR | 07:45 | +1,85 | +2,50 | 157,00 | 22,00 | 2.770,00 | |
| Furukawa Co. Ltd. | 26,40EUR | 07:30 | +2,33 | +0,60 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 2,040EUR | 08:00 | +1,31 | +0,025 | 4,780 | 1,475 | 12,24 | |
| Kopin Corp. | 1,860EUR | 11:00 | -0,76 | -0,014 | 3,698 | 0,637 | 3.720,00 | |
| Kyocera Corp. | 13,42EUR | 17.03. | +0,90 | +0,12 | 15,31 | 9,21 | 22.143,00 | |
| Larsen and Toubro Ltd. | 33,50EUR | 10:26 | +0,60 | +0,20 | 41,50 | 31,20 | 837,50 | |
| Littelfuse Inc. | 288,00EUR | 17.03. | +1,38 | +4,00 | 318,00 | 134,00 | ||
| LPKF | 6,550EUR | 10:39 | +2,20 | +0,140 | 9,300 | 5,340 | 64.353,75 | |
| Materion Corp. | 126,00EUR | 09:53 | +0,81 | +1,00 | 144,00 | 63,50 | 252,00 | |
| Microchip Technology Inc. | 56,10EUR | 10:29 | -0,07 | -0,04 | 70,00 | 30,51 | 16.549,50 | |
| Mitsubishi Electric Corp. | 30,51EUR | 08:58 | +0,23 | +0,07 | 35,50 | 13,91 | 366,12 | |
| Motorola Solutions Inc. | 405,70EUR | 17.03. | +0,49 | +2,00 | 419,50 | 305,50 | 86.414,10 | |
| Murata Manufacturing Co. Ltd. | 21,35EUR | 17.03. | -1,37 | -0,29 | 23,34 | 11,74 | 41.547,10 | |
| NEC Corp. | 22,92EUR | 07:33 | -1,00 | -0,23 | 34,20 | 16,08 | 3.048,36 | |
| NGK Insulators Ltd. | 22,80EUR | 09:23 | +2,75 | +0,60 | 25,20 | 9,85 | 4.970,40 | |
| Nucletron Electronic | 6,250EUR | 10:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 11:00 | +1,35 | +0,20 | 18,90 | 4,60 | ||
| Omron Corp. | 24,20EUR | 17.03. | +1,64 | +0,40 | 30,20 | 20,40 | 14.157,00 | |
| Panasonic | 14,40EUR | 10:54 | +0,03 | +0,005 | 14,52 | 8,22 | 47.174,40 | |
| Power Integrations Inc. | 41,20EUR | 17.03. | +0,98 | +0,40 | 53,00 | 26,60 | ||
| Richardson Electronics Ltd | 9,250EUR | 17.03. | +0,52 | +0,050 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,65EUR | 09:48 | -2,63 | -0,48 | 19,01 | 6,83 | 1.235,15 | |
| Samsung Electronics Co. Ltd. | 2.185,00EUR | 11:17 | +2,12 | +45,00 | 2.260,00 | 651,00 | 1.400.585,00 | |
| Schneider Electric SE | 258,35EUR | 11:14 | +3,01 | +7,55 | 279,95 | 172,68 | 228.381,40 | |
| Schweizer Electr. | 5,800EUR | 17.03. | +2,63 | +0,150 | 7,350 | 2,500 | 4.216,60 | |
| Siemens | 222,75EUR | 11:20 | +1,41 | +3,10 | 275,65 | 162,00 | 3.169.955,25 | |
| Skyworks Solutions Inc. | 47,22EUR | 09:39 | +1,21 | +0,56 | 77,99 | 43,54 | 18.697,14 | |
| Sony | 18,11EUR | 11:21 | -0,52 | -0,10 | 26,49 | 17,20 | 191.587,11 | |
| STMicroelectronics N.V. | 30,02EUR | 11:21 | +2,62 | +0,77 | 30,16 | 15,73 | 216.113,98 | |
| STMicroelectronics N.V. | 29,40EUR | 07:56 | +2,74 | +0,80 | 29,80 | 16,00 | 4.998,00 | |
| Sumitomo Electric Ind. Ltd. | 55,00EUR | 09:35 | +2,86 | +1,50 | 60,50 | 10,50 | 35.200,00 | |
| Taiyo Yuden Co. Ltd. | 22,80EUR | 17.03. | +2,65 | +0,60 | 29,40 | 11,10 | 36.594,00 | |
| TDK Corp. | 11,50EUR | 17.03. | +2,09 | +0,24 | 15,79 | 7,02 | 49.174,00 | |
| THALES S.A. | 252,30EUR | 11:16 | +2,23 | +5,50 | 279,30 | 192,00 | 232.872,90 | |
| Tokyo Electron Ltd. | 217,50EUR | 08:00 | +0,79 | +1,70 | 258,50 | 104,00 | 3.697,50 | |
| Toray Industries Inc. | 6,010EUR | 17.03. | +1,73 | +0,104 | 7,308 | 5,100 | 11.893,79 | |
| TTM Technologies Inc. | 85,50EUR | 10:21 | +1,79 | +1,50 | 96,50 | 15,60 | 598,50 | |
| Veeco Instruments Inc. | 27,60EUR | 17.03. | +0,75 | +0,20 | 30,60 | 15,60 | ||
| Venture Corp. Ltd. | 10,90EUR | 17.03. | 12,00 | 7,10 | 87,20 | |||
| Viscom SE | 4,120EUR | 10:03 | +1,55 | +0,060 | 6,050 | 2,820 | 90,64 | |
| Vishay Intertechnology Inc. | 15,31EUR | 17.03. | +0,66 | +0,10 | 17,77 | 9,40 | 15.657,02 | |
| Yokogawa Electric Corp. | 30,60EUR | 09:20 | +1,34 | +0,40 | 34,20 | 15,90 | 5.018,40 |