Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.152,00EUR11:31-0,22-0,34169,9836,0056.544,00
Agilent Technologies Inc.94,38EUR11:13-0,38-0,36138,1893,003.020,16
Alps Alpine Co. Ltd.12,80EUR08:36-2,44-0,3012,808,25652,80
Amphenol Corp.126,72EUR11:30-0,17-0,22144,0065,8651.194,88
Applied Materia325,35EUR11:42-0,94-3,05359,15127,26569.362,50
Arrow Electronics Inc.165,00EUR29.04.-1,26-2,00165,0089,50825,00
Ascom Holding AG5,730EUR11:50+5,14+0,2806,9003,270
AT&S92,90EUR11:50+3,68+3,3097,5014,02446.291,60
Avnet Inc.70,50EUR10:46-1,44-1,0070,5038,801.410,00
AXT Inc.63,78EUR11:04+3,49+2,1276,861,1283.870,70
Belden Inc.109,00EUR29.04.134,0086,0021.255,00
Benchmark Electronics Inc.60,90EUR29.04.+13,93+8,5061,0530,205.481,00
Cognex Corp.46,06EUR11:40-0,02-0,0150,2023,717.599,90
Elma Electronic AG1.390,00EUR08:59
Emerson Electric Co.117,10EUR29.04.-0,26-0,30138,9890,873.513,00
Entegris Inc.134,00EUR11:37+3,97+5,00137,0058,587.638,00
Filtronic PLC3,120EUR11:47+4,00+0,1203,5001,050
FRIWO AG4,980EUR08:00+2,50+0,12016,5004,42034,86
Fuji Electric Co. Ltd.70,18EUR11:30+5,56+3,6875,5036,802.245,76
Fujifilm Holdings Corp.15,64EUR09:51-0,90-0,1422,4415,011.047,55
Fujikura Ltd.32,19EUR11:45-1,68-0,5534,905,30185.836,19
Furukawa Co. Ltd.21,80EUR11:05-2,68-0,6037,6012,10
InTiCa Systems SE1,905EUR10:02-2,56-0,0503,6001,475476,25
Kopin Corp.3,418EUR10:07+1,30+0,0433,9701,08818.457,20
Kyocera Corp.15,01EUR11:11+4,42+0,6415,319,219.753,25
Larsen and Toubro Ltd.35,80EUR09:15-0,55-0,2041,5030,1028.962,20
Littelfuse Inc.332,00EUR29.04.334,00159,003.320,00
LPKF17,75EUR11:48-5,88-1,1019,855,343.124.426,00
Materion Corp.145,60EUR29.04.-0,89-1,30165,0064,0038.729,60
Microchip Technology Inc.76,51EUR11:45-0,47-0,3679,2038,9142.845,60
Mitsubishi Electric Corp.33,68EUR11:35-7,40-2,6738,0016,90538.833,67
Motorola Solutions Inc.363,30EUR29.04.-0,22-0,80419,50305,5031.970,40
Murata Manufacturing Co. Ltd.27,60EUR11:14+7,28+1,8727,6812,1637.115,28
NEC Corp.22,26EUR11:31-7,75-1,8434,2019,8114.624,82
NGK Corp.26,80EUR08:57+7,38+1,8026,8010,409.514,00
Nucletron Electronic6,350EUR29.04.9,0006,350
Oki Electric Industry Co. Ltd.17,80EUR11:50+1,14+0,2018,905,50
Omron Corp.30,38EUR09:59+4,82+1,3730,7220,4022.724,24
Panasonic17,06EUR11:31+5,07+0,8217,108,22161.199,94
Power Integrations Inc.61,16EUR08:57+2,54+1,5064,3626,6035.962,08
Richardson Electronics Ltd12,10EUR29.04.12,807,39
Rohm Co. Ltd.18,46EUR08:01+1,26+0,2320,548,06959,92
Samsung Electronics Co. Ltd.2.330,00EUR11:32-0,65-15,002.380,00704,001.155.680,00
Schneider Electric SE267,75EUR11:49-0,58-1,55281,45200,75790.933,50
Schweizer Electr.6,840EUR10:45+0,30+0,0207,3502,5001.915,20
Siemens248,25EUR11:49+1,70+4,15275,65196,025.350.532,25
Skyworks Solutions Inc.53,37EUR11:11-0,06-0,0377,9943,5853,37
Sony16,65EUR11:49-1,49-0,2526,4916,42416.716,20
STMicroelectronics N.V.44,66EUR11:48-1,07-0,4945,6018,24401.940,00
STMicroelectronics N.V.44,60EUR11:04-0,89-0,4045,6018,5030.907,80
Sumitomo Electric Ind. Ltd.54,83EUR08:00+2,18+1,1560,5013,90109,66
Taiyo Yuden Co. Ltd.34,60EUR08:05-1,74-0,6036,0012,901.384,00
TDK Corp.15,63EUR11:10+3,15+0,4715,799,0121.090,27
THALES S.A.232,50EUR11:42+1,44+3,30279,30216,40106.950,00
Tokyo Electron Ltd.247,00EUR11:00+3,91+9,30258,50114,4513.585,00
Toray Industries Inc.5,958EUR29.04.+0,17+0,0107,3085,10047,66
TTM Technologies Inc.135,55EUR11:48+15,72+18,30135,5518,1019.383,65
Veeco Instruments Inc.40,55EUR11:02+1,39+0,5646,6016,6011.029,60
Venture Corp. Ltd.10,90EUR09:5612,007,35359,70
Viscom SE4,690EUR09:49+1,37+0,0606,0503,0204.690,00
Vishay Intertechnology Inc.23,57EUR29.04.+0,25+0,0624,3410,35542,11
Yokogawa Electric Corp.29,60EUR07:30+2,11+0,6034,2018,60710,40