62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 163,62EUR | 09:51 | +2,25 | +3,60 | 169,98 | 55,02 | 76.901,40 | |
| Agilent Technologies Inc. | 112,25EUR | 08:00 | +0,04 | +0,05 | 138,18 | 94,00 | 112,25 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 15.06. | 12,80 | 8,30 | 22,80 | |||
| Amphenol Corp. | 136,34EUR | 09:48 | -0,07 | -0,10 | 144,00 | 79,63 | 59.035,22 | |
| Applied Materia | 504,90EUR | 10:00 | +0,18 | +0,90 | 508,30 | 132,46 | 256.489,20 | |
| Arrow Electronics Inc. | 195,00EUR | 09:31 | -1,02 | -2,00 | 200,00 | 89,50 | 585,00 | |
| Ascom Holding AG | 7,050EUR | 09:47 | +1,59 | +0,110 | 7,290 | 3,410 | ||
| AT&S | 199,20EUR | 10:04 | -3,22 | -6,60 | 212,00 | 14,94 | 5.295.134,40 | |
| Avnet Inc. | 81,00EUR | 15.06. | -1,27 | -1,00 | 81,00 | 38,80 | 5.670,00 | |
| AXT Inc. | 97,00EUR | 09:32 | +1,58 | +1,50 | 128,55 | 1,60 | 134.054,00 | |
| Belden Inc. | 102,00EUR | 15.06. | -0,51 | -0,50 | 134,00 | 87,50 | 22.440,00 | |
| Benchmark Electronics Inc. | 79,20EUR | 15.06. | +0,19 | +0,15 | 79,20 | 31,00 | 3.326,40 | |
| Cognex Corp. | 57,62EUR | 09:26 | +1,06 | +0,60 | 60,70 | 25,50 | 1.267,64 | |
| Elma Electronic AG | 1.440,00EUR | 07:27 | +1,44 | +20,00 | 1.440,00 | 1.190,00 | ||
| Emerson Electric Co. | 126,15EUR | 09:30 | +0,08 | +0,10 | 138,98 | 107,10 | 252,30 | |
| Entegris Inc. | 139,00EUR | 09:30 | 139,00 | 59,17 | 139,00 | |||
| Filtronic PLC | 3,800EUR | 09:15 | +1,06 | +0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 4,700EUR | 15.06. | +4,26 | +0,200 | 16,500 | 4,420 | 239,70 | |
| Fuji Electric Co. Ltd. | 77,82EUR | 15.06. | +0,16 | +0,12 | 94,04 | 36,80 | 311,28 | |
| Fujifilm Holdings Corp. | 18,60EUR | 15.06. | -1,83 | -0,34 | 22,44 | 15,01 | 613,64 | |
| Fujikura Ltd. | 25,69EUR | 10:01 | +7,85 | +1,86 | 45,00 | 6,53 | 106.382,29 | |
| Furukawa Co. Ltd. | 21,60EUR | 08:30 | -1,82 | -0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,740EUR | 08:01 | +0,30 | +0,005 | 3,600 | 1,475 | 5,22 | |
| Kopin Corp. | 4,400EUR | 15.06. | +0,50 | +0,022 | 5,622 | 1,273 | 4.906,00 | |
| Kyocera Corp. | 20,36EUR | 15.06. | -1,66 | -0,34 | 21,66 | 9,21 | 1.323,40 | |
| Larsen and Toubro Ltd. | 37,80EUR | 09:30 | +1,61 | +0,60 | 41,50 | 30,10 | 11.377,80 | |
| Littelfuse Inc. | 408,00EUR | 09:30 | +0,49 | +2,00 | 424,00 | 189,00 | 408,00 | |
| LPKF | 23,50EUR | 10:01 | +3,07 | +0,70 | 30,00 | 5,34 | 190.373,50 | |
| Materion Corp. | 217,80EUR | 09:30 | +0,46 | +1,00 | 221,00 | 66,50 | 1.524,60 | |
| Microchip Technology Inc. | 86,12EUR | 09:30 | -0,19 | -0,16 | 90,50 | 42,00 | 38.323,40 | |
| Mitsubishi Electric Corp. | 31,90EUR | 09:32 | +0,69 | +0,22 | 38,00 | 17,52 | 8.804,40 | |
| Motorola Solutions Inc. | 356,90EUR | 08:36 | -0,31 | -1,10 | 419,50 | 305,50 | 356,90 | |
| Murata Manufacturing Co. Ltd. | 56,00EUR | 10:01 | +1,63 | +0,90 | 61,60 | 12,17 | 36.736,00 | |
| NEC Corp. | 20,92EUR | 09:45 | +2,63 | +0,53 | 34,20 | 19,81 | 1.506,24 | |
| NGK Corp. | 36,60EUR | 08:16 | +1,69 | +0,60 | 36,60 | 10,40 | 3.074,40 | |
| Nucletron Electronic | 7,700EUR | 15.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,20EUR | 08:30 | 19,50 | 8,45 | ||||
| Omron Corp. | 30,70EUR | 09:28 | -3,29 | -1,03 | 34,53 | 20,40 | 6.170,70 | |
| Panasonic | 22,00EUR | 10:00 | +1,05 | +0,23 | 22,00 | 8,22 | 63.213,63 | |
| Power Integrations Inc. | 71,10EUR | 08:19 | -0,70 | -0,50 | 80,42 | 26,60 | 5.474,70 | |
| Richardson Electronics Ltd | 15,62EUR | 15.06. | 17,00 | 7,74 | 5.529,48 | |||
| Rohm Co. Ltd. | 27,26EUR | 09:30 | -3,50 | -0,99 | 31,12 | 9,85 | 4.470,64 | |
| Samsung Electronics Co. Ltd. | 3.125,00EUR | 10:02 | +1,14 | +35,00 | 3.335,00 | 742,00 | 834.375,00 | |
| Schneider Electric SE | 276,20EUR | 10:03 | +1,83 | +4,95 | 289,00 | 208,95 | 103.022,60 | |
| Schweizer Electr. | 7,280EUR | 15.06. | +2,20 | +0,160 | 8,860 | 2,500 | 10.759,84 | |
| Siemens | 273,95EUR | 10:03 | +1,52 | +4,10 | 280,00 | 196,02 | 1.931.895,40 | |
| Skyworks Solutions Inc. | 65,45EUR | 09:30 | -0,29 | -0,19 | 77,99 | 43,58 | 3.665,20 | |
| Sony | 17,76EUR | 09:55 | +0,25 | +0,04 | 26,49 | 16,42 | 39.067,60 | |
| STMicroelectronics N.V. | 66,59EUR | 09:56 | -2,02 | -1,37 | 69,99 | 18,24 | 416.453,86 | |
| STMicroelectronics N.V. | 66,50EUR | 09:19 | -2,21 | -1,50 | 70,00 | 18,50 | 6.583,50 | |
| Sumitomo Electric Ind. Ltd. | 66,10EUR | 09:30 | +5,53 | +3,47 | 78,00 | 16,50 | 33.116,10 | |
| Taiyo Yuden Co. Ltd. | 110,00EUR | 10:02 | +6,80 | +7,00 | 115,00 | 13,70 | 105.380,00 | |
| TDK Corp. | 20,71EUR | 09:53 | -3,81 | -0,81 | 23,20 | 9,01 | 10.603,52 | |
| THALES S.A. | 234,20EUR | 10:02 | +1,69 | +3,90 | 279,30 | 214,50 | 65.341,80 | |
| Tokyo Electron Ltd. | 384,00EUR | 09:58 | -3,96 | -15,70 | 388,00 | 114,45 | 619.008,00 | |
| Toray Industries Inc. | 6,408EUR | 08:40 | -1,44 | -0,092 | 7,308 | 5,100 | 6,41 | |
| TTM Technologies Inc. | 181,05EUR | 09:42 | +0,76 | +1,35 | 182,00 | 31,00 | 17.018,70 | |
| Veeco Instruments Inc. | 72,86EUR | 07:38 | +1,50 | +1,06 | 72,92 | 16,90 | 3.788,72 | |
| Venture Corp. Ltd. | 11,80EUR | 15.06. | -1,68 | -0,20 | 12,60 | 7,50 | ||
| Viscom SE | 6,000EUR | 09:05 | 6,800 | 3,400 | 3.300,00 | |||
| Vishay Intertechnology Inc. | 55,00EUR | 08:00 | +0,55 | +0,30 | 57,02 | 10,35 | 6.490,00 | |
| Yokogawa Electric Corp. | 27,40EUR | 15.06. | +1,45 | +0,40 | 34,20 | 21,60 | 548,00 |