62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 140,10EUR | 20:48 | -0,71 | -1,00 | 169,98 | 41,21 | 518.930,40 | |
| Agilent Technologies Inc. | 96,20EUR | 19:32 | -0,98 | -0,94 | 138,18 | 94,32 | 5.579,60 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 10:32 | +2,56 | +0,30 | 12,80 | 8,30 | 3.025,00 | |
| Amphenol Corp. | 102,60EUR | 21:53 | -1,69 | -1,76 | 144,00 | 73,24 | 797.715,00 | |
| Applied Materia | 349,10EUR | 21:52 | -1,23 | -4,35 | 386,00 | 132,46 | 1.165.644,90 | |
| Arrow Electronics Inc. | 180,00EUR | 13:22 | -0,56 | -1,00 | 182,00 | 89,50 | 4.500,00 | |
| Ascom Holding AG | 6,030EUR | 21:59 | +0,67 | +0,040 | 6,900 | 3,380 | ||
| AT&S | 103,00EUR | 21:55 | -2,11 | -2,20 | 107,00 | 14,94 | 324.862,00 | |
| Avnet Inc. | 70,50EUR | 21:51 | -1,40 | -1,00 | 74,50 | 38,80 | 60.841,50 | |
| AXT Inc. | 96,60EUR | 21:58 | +6,89 | +6,26 | 112,15 | 1,26 | 814.144,80 | |
| Belden Inc. | 88,50EUR | 19:09 | -1,69 | -1,50 | 134,00 | 88,00 | 30.709,50 | |
| Benchmark Electronics Inc. | 71,80EUR | 22:25 | -1,36 | -0,95 | 74,95 | 31,00 | ||
| Cognex Corp. | 53,02EUR | 19:19 | -1,66 | -0,88 | 60,70 | 25,50 | 39.924,06 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | -0,71 | -10,00 | 1.410,00 | 1.160,00 | ||
| Emerson Electric Co. | 114,10EUR | 19:30 | -0,80 | -0,90 | 138,98 | 101,76 | 21.450,80 | |
| Entegris Inc. | 108,00EUR | 18:32 | -2,75 | -3,00 | 137,00 | 58,58 | 23.436,00 | |
| Filtronic PLC | 5,200EUR | 22:06 | +13,04 | +0,600 | 5,450 | 1,210 | 3.364,40 | |
| FRIWO AG | 5,000EUR | 20:01 | -1,79 | -0,080 | 16,500 | 4,420 | 110,00 | |
| Fuji Electric Co. Ltd. | 79,16EUR | 19:44 | -2,00 | -1,60 | 84,70 | 36,80 | 5.066,24 | |
| Fujifilm Holdings Corp. | 17,49EUR | 21:40 | +1,06 | +0,18 | 22,44 | 15,01 | 5.404,41 | |
| Fujikura Ltd. | 25,49EUR | 21:45 | -15,25 | -4,50 | 45,00 | 6,02 | 3.686.363,80 | |
| Furukawa Co. Ltd. | 20,80EUR | 21:59 | -1,89 | -0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,975EUR | 20:11 | -2,93 | -0,055 | 3,600 | 1,475 | 4.714,33 | |
| Kopin Corp. | 3,920EUR | 18:54 | -10,80 | -0,450 | 5,400 | 1,114 | 94.813,04 | |
| Kyocera Corp. | 15,46EUR | 22:25 | +2,49 | +0,38 | 16,03 | 9,21 | ||
| Larsen and Toubro Ltd. | 34,80EUR | 16:51 | +4,05 | +1,40 | 41,50 | 30,10 | 5.394,00 | |
| Littelfuse Inc. | 360,00EUR | 15:32 | -1,08 | -4,00 | 404,00 | 175,00 | 13.680,00 | |
| LPKF | 19,50EUR | 21:59 | -8,25 | -1,75 | 29,80 | 5,34 | 4.021.738,50 | |
| Materion Corp. | 171,90EUR | 17:49 | -3,72 | -6,40 | 183,50 | 66,50 | 343,80 | |
| Microchip Technology Inc. | 78,82EUR | 21:55 | -1,21 | -0,96 | 90,50 | 42,00 | 188.537,44 | |
| Mitsubishi Electric Corp. | 32,40EUR | 18:27 | -5,40 | -1,83 | 38,00 | 17,48 | 68.256,27 | |
| Motorola Solutions Inc. | 343,50EUR | 21:04 | -2,56 | -9,00 | 419,50 | 305,50 | 38.128,50 | |
| Murata Manufacturing Co. Ltd. | 32,62EUR | 21:21 | -3,09 | -1,04 | 34,76 | 12,17 | 110.549,18 | |
| NEC Corp. | 23,25EUR | 21:17 | +1,68 | +0,38 | 34,20 | 19,81 | 253.285,50 | |
| NGK Corp. | 31,00EUR | 22:25 | -2,65 | -0,80 | 32,20 | 10,40 | ||
| Nucletron Electronic | 6,900EUR | 23:00 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,30EUR | 21:59 | -6,32 | -1,10 | 19,00 | 7,55 | ||
| Omron Corp. | 31,07EUR | 19:43 | +1,00 | +0,30 | 34,53 | 20,40 | 19.263,40 | |
| Panasonic | 18,20EUR | 21:43 | -1,65 | -0,30 | 18,88 | 8,22 | 204.167,60 | |
| Power Integrations Inc. | 58,58EUR | 18:57 | +1,18 | +0,68 | 68,08 | 26,60 | 13.531,98 | |
| Richardson Electronics Ltd | 13,12EUR | 17:37 | -2,84 | -0,38 | 16,16 | 7,66 | 1.338,24 | |
| Rohm Co. Ltd. | 22,51EUR | 20:14 | -1,30 | -0,29 | 23,99 | 8,80 | 61.137,16 | |
| Samsung Electronics Co. Ltd. | 2.630,00EUR | 21:54 | +2,35 | +60,00 | 2.910,00 | 704,00 | 3.166.520,00 | |
| Schneider Electric SE | 254,95EUR | 21:49 | -2,15 | -5,60 | 287,90 | 208,95 | 1.179.398,70 | |
| Schweizer Electr. | 7,020EUR | 17:02 | -4,63 | -0,340 | 8,860 | 2,500 | 20.217,60 | |
| Siemens | 256,20EUR | 21:57 | -1,73 | -4,50 | 276,40 | 196,02 | 9.810.922,80 | |
| Skyworks Solutions Inc. | 60,97EUR | 21:43 | +0,42 | +0,25 | 77,99 | 43,58 | 26.948,74 | |
| Sony | 19,80EUR | 21:40 | -0,30 | -0,06 | 26,49 | 16,42 | 724.323,60 | |
| STMicroelectronics N.V. | 52,74EUR | 21:49 | +1,04 | +0,54 | 55,84 | 18,24 | 1.214.865,90 | |
| STMicroelectronics N.V. | 53,00EUR | 21:49 | +0,96 | +0,50 | 56,00 | 18,50 | 40.492,00 | |
| Sumitomo Electric Ind. Ltd. | 59,04EUR | 20:09 | -5,57 | -3,37 | 71,24 | 16,30 | 111.585,60 | |
| Taiyo Yuden Co. Ltd. | 43,20EUR | 20:06 | +7,69 | +3,00 | 43,20 | 13,20 | 10.368,00 | |
| TDK Corp. | 16,16EUR | 21:49 | -2,32 | -0,38 | 16,96 | 9,01 | 42.947,96 | |
| THALES S.A. | 227,00EUR | 21:08 | +3,47 | +7,60 | 279,30 | 214,50 | 462.399,00 | |
| Tokyo Electron Ltd. | 260,00EUR | 21:46 | -3,01 | -8,00 | 296,00 | 114,45 | 77.480,00 | |
| Toray Industries Inc. | 5,796EUR | 09:30 | -0,45 | -0,026 | 7,308 | 5,100 | 5,80 | |
| TTM Technologies Inc. | 140,75EUR | 19:05 | +1,96 | +2,65 | 148,70 | 25,00 | 83.042,50 | |
| Veeco Instruments Inc. | 45,50EUR | 17:12 | -1,42 | -0,67 | 54,72 | 16,80 | 9.509,50 | |
| Venture Corp. Ltd. | 11,60EUR | 19:35 | -1,74 | -0,20 | 12,60 | 7,35 | 498,80 | |
| Viscom SE | 5,080EUR | 21:47 | -3,45 | -0,170 | 6,050 | 3,400 | 29.311,60 | |
| Vishay Intertechnology Inc. | 31,63EUR | 21:55 | +0,60 | +0,19 | 33,04 | 10,35 | 48.172,49 | |
| Yokogawa Electric Corp. | 25,60EUR | 12:47 | -1,53 | -0,40 | 34,20 | 20,80 | 3.737,60 |