62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 198,12EUR | 20:47 | -9,53 | -20,88 | 241,00 | 90,51 | 1.287.383,76 | |
| Agilent Technologies Inc. | 156,90EUR | 20:26 | +1,00 | +1,55 | 157,10 | 94,00 | 15.376,20 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 14.10. | 12,80 | 10,20 | 420,00 | |||
| Amphenol Corp. | 72,35EUR | 20:53 | -2,33 | -1,72 | 79,99 | 50,86 | 1.334.423,40 | |
| Applied Materia | 381,15EUR | 20:39 | -4,68 | -18,65 | 647,80 | 175,12 | 2.488.909,50 | |
| Arrow Electronics Inc. | 191,00EUR | 15:32 | -4,50 | -9,00 | 224,00 | 89,50 | 14.325,00 | |
| Ascom Holding AG | 5,940EUR | 19:44 | +1,89 | +0,110 | 7,360 | 3,410 | ||
| AT&S | 177,80EUR | 20:49 | -9,43 | -18,40 | 245,50 | 25,40 | 3.936.136,40 | |
| Avnet Inc. | 81,50EUR | 15:37 | -5,85 | -5,00 | 96,00 | 38,80 | 24.613,00 | |
| AXT Inc. | 49,75EUR | 20:07 | -10,39 | -5,74 | 128,55 | 3,79 | 573.717,00 | |
| Belden Inc. | 91,50EUR | 17:30 | -2,69 | -2,50 | 134,00 | 84,00 | 1.921,50 | |
| Benchmark Electronics Inc. | 67,50EUR | 09:31 | -4,09 | -2,70 | 88,50 | 31,00 | 67,50 | |
| Cognex Corp. | 49,32EUR | 20:42 | -4,18 | -2,14 | 64,90 | 29,54 | 85.767,48 | |
| Elma Electronic AG | 1.410,00EUR | 16:00 | +2,90 | +40,00 | 1.420,00 | 1.320,00 | ||
| Emerson Electric Co. | 143,05EUR | 18:18 | -0,38 | -0,55 | 147,45 | 107,10 | 176.094,55 | |
| Entegris Inc. | 127,00EUR | 16:00 | -5,15 | -7,00 | 162,00 | 59,17 | 1.651,00 | |
| Filtronic PLC | 2,680EUR | 20:51 | -10,07 | -0,300 | 5,650 | 1,320 | 3.484,00 | |
| FRIWO AG | 3,660EUR | 15:38 | -0,60 | -0,020 | 16,500 | 3,240 | 1.808,04 | |
| Fuji Electric Co. Ltd. | 78,20EUR | 15:49 | -5,37 | -4,50 | 94,04 | 56,28 | 31.201,80 | |
| Fujifilm Holdings Corp. | 19,16EUR | 18:04 | +0,71 | +0,14 | 21,64 | 15,01 | 1.283,39 | |
| Fujikura Ltd. | 26,70EUR | 20:46 | -7,71 | -2,16 | 45,00 | 14,17 | 828.848,10 | |
| Furukawa Co. Ltd. | 20,00EUR | 19:42 | -5,66 | -1,20 | 37,60 | 15,40 | ||
| InTiCa Systems SE | 1,490EUR | 15:42 | +2,58 | +0,035 | 3,600 | 1,370 | 41,72 | |
| Kopin Corp. | 3,338EUR | 16:48 | -3,40 | -0,115 | 5,622 | 1,581 | 5.143,86 | |
| Kyocera Corp. | 20,40EUR | 15:48 | -1,39 | -0,29 | 21,84 | 11,01 | 14.606,40 | |
| Larsen and Toubro Ltd. | 34,16EUR | 09:30 | +1,30 | +0,44 | 41,50 | 30,10 | 102,47 | |
| Littelfuse Inc. | 348,00EUR | 12:37 | -3,39 | -12,00 | 424,00 | 206,00 | 20.880,00 | |
| LPKF | 12,15EUR | 20:53 | -5,49 | -0,70 | 30,20 | 5,34 | 1.352.720,25 | |
| Materion Corp. | 224,40EUR | 18:35 | -3,25 | -7,40 | 291,20 | 95,50 | 24.459,60 | |
| Microchip Technology Inc. | 64,86EUR | 18:31 | +2,10 | +1,34 | 90,79 | 42,00 | 135.622,26 | |
| Mitsubishi Electric Corp. | 27,86EUR | 19:34 | -2,19 | -0,63 | 38,00 | 21,63 | 46.629,27 | |
| Motorola Solutions Inc. | 408,00EUR | 20:39 | +0,84 | +3,40 | 427,10 | 305,50 | 16.320,00 | |
| Murata Manufacturing Co. Ltd. | 38,61EUR | 20:24 | -7,11 | -2,96 | 68,01 | 15,71 | 137.665,43 | |
| NEC Corp. | 29,87EUR | 16:38 | +3,51 | +1,01 | 34,20 | 19,81 | 25.957,03 | |
| NGK Corp. | 29,20EUR | 15:48 | -3,95 | -1,20 | 43,80 | 13,70 | 5.080,80 | |
| Nucletron Electronic | 7,300EUR | 13:16 | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 20:42 | -3,36 | -0,50 | 21,00 | 8,95 | ||
| Omron Corp. | 32,90EUR | 19:33 | -6,61 | -2,33 | 39,05 | 20,40 | 26.912,20 | |
| Panasonic | 22,49EUR | 19:58 | -5,57 | -1,33 | 27,28 | 9,20 | 491.518,95 | |
| Power Integrations Inc. | 39,67EUR | 16:50 | -0,80 | -0,32 | 80,42 | 26,60 | 28.681,41 | |
| Richardson Electronics Ltd | 16,92EUR | 16:10 | -5,80 | -1,04 | 20,00 | 8,56 | 4.483,80 | |
| Rohm Co. Ltd. | 22,99EUR | 19:28 | -8,27 | -2,09 | 32,74 | 10,90 | 10.391,48 | |
| Samsung Electronics Co. Ltd. | 2.785,00EUR | 20:22 | -3,48 | -100,00 | 3.540,00 | 1.040,00 | 11.485.340,00 | |
| Schneider Electric SE | 256,70EUR | 20:52 | -1,93 | -5,05 | 313,15 | 220,50 | 5.583.995,10 | |
| Schweizer Electr. | 3,670EUR | 14.10. | +1,38 | +0,050 | 8,860 | 2,860 | 25.150,51 | |
| Siemens | 268,95EUR | 20:47 | -1,67 | -4,55 | 291,55 | 196,02 | 14.686.821,60 | |
| Skyworks Solutions Inc. | 69,79EUR | 17:52 | +1,35 | +0,93 | 81,00 | 43,58 | 40.757,36 | |
| Sony | 22,14EUR | 20:27 | +1,88 | +0,41 | 26,49 | 16,42 | 709.028,32 | |
| STMicroelectronics N.V. | 41,24EUR | 20:40 | -1,79 | -0,75 | 70,80 | 18,24 | 1.006.420,96 | |
| STMicroelectronics N.V. | 41,00EUR | 16:50 | -2,38 | -1,00 | 70,00 | 18,50 | 67.732,00 | |
| Sumitomo Electric Ind. Ltd. | 11,65EUR | 19:26 | -4,86 | -0,60 | 19,50 | 6,25 | 114.484,55 | |
| Taiyo Yuden Co. Ltd. | 58,00EUR | 20:03 | -6,56 | -4,00 | 130,00 | 16,90 | 99.992,00 | |
| TDK Corp. | 16,78EUR | 19:18 | -6,86 | -1,19 | 23,20 | 10,42 | 1.377.490,58 | |
| THALES S.A. | 228,40EUR | 20:51 | +2,02 | +4,50 | 274,10 | 212,20 | 773.819,20 | |
| Tokyo Electron Ltd. | 59,19EUR | 20:47 | -4,57 | -2,82 | 87,80 | 32,21 | 1.316.208,03 | |
| Toray Industries Inc. | 6,814EUR | 14:01 | +0,52 | +0,036 | 7,618 | 5,150 | 1.758,01 | |
| TTM Technologies Inc. | 87,62EUR | 20:31 | -3,74 | -3,44 | 196,20 | 47,20 | 181.548,64 | |
| Veeco Instruments Inc. | 41,88EUR | 14.10. | -3,38 | -1,38 | 74,78 | 23,00 | 4.188,00 | |
| Venture Corp. Ltd. | 11,30EUR | 14.10. | -2,68 | -0,30 | 12,60 | 9,50 | 2.045,30 | |
| Viscom SE | 5,020EUR | 17:17 | +0,40 | +0,020 | 6,800 | 3,400 | 8.584,20 | |
| Vishay Intertechnology Inc. | 24,70EUR | 18:29 | -3,00 | -0,77 | 62,50 | 10,35 | 62.416,90 | |
| Yokogawa Electric Corp. | 25,20EUR | 09:30 | -1,59 | -0,40 | 34,20 | 24,00 | 25,20 |