64 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 106,04EUR | 09:36 | -2,27 | -2,46 | 140,00 | 30,81 | 18.875,12 | |
| Agilent Technologies Inc. | 119,58EUR | 07:30 | +1,20 | +1,42 | 147,00 | 87,19 | 10.044,72 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 12.12. | -0,90 | -0,10 | 12,10 | 7,60 | ||
| Amphenol Corp. | 110,52EUR | 09:42 | +0,56 | +0,62 | 125,62 | 47,51 | 210.430,08 | |
| Applied Materia | 225,30EUR | 09:34 | +1,00 | +2,20 | 236,00 | 103,42 | 96.653,70 | |
| Arrow Electronics Inc. | 98,00EUR | 12.12. | -0,52 | -0,50 | 117,00 | 83,00 | ||
| Ascom Holding AG | 3,740EUR | 09:40 | -1,06 | -0,040 | 4,925 | 2,995 | ||
| AT&S | 30,15EUR | 09:40 | -0,66 | -0,20 | 36,30 | 9,72 | 23.185,35 | |
| Avnet Inc. | 43,40EUR | 12.12. | 52,50 | 37,20 | ||||
| AXT Inc. | 12,72EUR | 07:33 | +1,59 | +0,20 | 14,10 | 1,01 | 3.014,64 | |
| Belden Inc. | 108,00EUR | 12.12. | 117,00 | 78,00 | 2.160,00 | |||
| Benchmark Electronics Inc. | 40,80EUR | 12.12. | +1,00 | +0,40 | 48,60 | 28,80 | ||
| Cognex Corp. | 30,56EUR | 09:32 | +0,20 | +0,06 | 42,51 | 20,59 | 30,56 | |
| Emerson Electric Co. | 117,48EUR | 09:34 | +0,64 | +0,74 | 130,10 | 82,29 | 23.026,08 | |
| Entegris Inc. | 79,82EUR | 09:31 | +1,07 | +0,83 | 106,62 | 57,90 | 79,82 | |
| Filtronic PLC | 1,580EUR | 09:30 | +6,04 | +0,090 | ||||
| FRIWO AG | 5,000EUR | 09:30 | +5,78 | +0,260 | 23,600 | 4,420 | 55,00 | |
| Fuji Electric Co. Ltd. | 63,00EUR | 07:30 | +1,61 | +1,00 | 63,50 | 30,00 | 504,00 | |
| Fujifilm Holdings Corp. | 19,11EUR | 12.12. | +2,77 | +0,51 | 22,44 | 16,01 | 38,21 | |
| Fujikura Ltd. | 97,00EUR | 09:30 | -2,03 | -2,00 | 124,50 | 22,00 | 31.040,00 | |
| Furukawa Co. Ltd. | 21,80EUR | 09:35 | +0,93 | +0,20 | 23,00 | 9,05 | ||
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 1,955EUR | 09:40 | +0,26 | +0,005 | 6,500 | 1,475 | 2.433,98 | |
| Kopin Corp. | 2,158EUR | 08:43 | +1,69 | +0,036 | 3,698 | 0,637 | 1.079,00 | |
| Kyocera Corp. | 12,05EUR | 12.12. | +2,10 | +0,25 | 12,22 | 9,21 | 3.386,05 | |
| Larsen and Toubro Ltd. | 38,60EUR | 09:31 | -0,26 | -0,10 | 43,80 | 31,20 | 38,60 | |
| Littelfuse Inc. | 226,00EUR | 12.12. | 246,00 | 134,00 | ||||
| LPKF | 5,570EUR | 09:30 | +2,21 | +0,120 | 9,360 | 5,360 | 21.182,71 | |
| Materion Corp. | 110,00EUR | 09:32 | 116,00 | 63,50 | 220,00 | |||
| Microchip Technology Inc. | 57,59EUR | 09:34 | +0,65 | +0,37 | 66,00 | 30,51 | 5.931,77 | |
| Mitsubishi Electric Corp. | 26,60EUR | 09:30 | +3,84 | +0,97 | 26,65 | 13,91 | 20.216,00 | |
| Motorola Solutions Inc. | 311,10EUR | 09:30 | +0,19 | +0,60 | 469,90 | 310,00 | 23.332,50 | |
| Murata Manufacturing Co. Ltd. | 18,03EUR | 09:30 | +0,36 | +0,07 | 19,63 | 11,74 | 108,15 | |
| NEC Corp. | 30,39EUR | 09:39 | +0,67 | +0,20 | 34,20 | 15,40 | 4.801,62 | |
| NGK Insulators Ltd. | 18,80EUR | 09:05 | +1,11 | +0,20 | 18,90 | 9,85 | 921,20 | |
| Nucletron Electronic | 6,200EUR | 09:14 | 10,000 | 6,200 | ||||
| Oki Electric Industry Co. Ltd. | 10,30EUR | 09:06 | 11,40 | 4,60 | ||||
| Omron Corp. | 22,40EUR | 12.12. | -0,90 | -0,20 | 32,80 | 20,40 | 5.443,20 | |
| Panasonic | 11,75EUR | 09:34 | +1,25 | +0,15 | 12,20 | 8,22 | 19.708,11 | |
| Power Integrations Inc. | 30,80EUR | 07:42 | +0,65 | +0,20 | 63,00 | 26,60 | 1.971,20 | |
| Richardson Electronics Ltd | 9,115EUR | 12.12. | +0,65 | +0,060 | 14,410 | 6,970 | ||
| Rohm Co. Ltd. | 11,53EUR | 12.12. | -0,62 | -0,07 | 14,13 | 6,83 | 1.256,23 | |
| Samsung Electronics Co. Ltd. | 1.162,00EUR | 09:42 | +3,57 | +40,00 | 1.330,00 | 651,00 | 348.600,00 | |
| Schneider Electric SE | 239,65EUR | 09:42 | +1,57 | +3,70 | 275,00 | 172,68 | 179.018,55 | |
| Schweizer Electr. | 4,840EUR | 09:05 | +3,03 | +0,140 | 8,850 | 2,340 | 1.863,40 | |
| Siemens | 237,65EUR | 09:42 | +0,08 | +0,20 | 253,65 | 162,00 | 1.092.952,35 | |
| Skyworks Solutions Inc. | 57,50EUR | 09:30 | +0,21 | +0,12 | 91,28 | 43,54 | 5.232,50 | |
| Sony | 22,74EUR | 09:43 | +0,84 | +0,19 | 26,49 | 17,20 | 42.137,22 | |
| Spectris PLC | 47,80EUR | 12.12. | +0,87 | +0,40 | 48,60 | 21,80 | ||
| STMicroelectronics N.V. | 22,30EUR | 09:40 | +1,25 | +0,28 | 28,40 | 15,73 | 167.457,75 | |
| STMicroelectronics N.V. | 22,60EUR | 12.12. | +1,82 | +0,40 | 28,40 | 16,00 | 51.731,40 | |
| Sumitomo Electric Ind. Ltd. | 37,00EUR | 09:30 | +1,67 | +0,60 | 40,20 | 10,50 | 3.034,00 | |
| Taiyo Yuden Co. Ltd. | 20,20EUR | 12.12. | -1,04 | -0,20 | 26,00 | 11,10 | ||
| TDK Corp. | 12,46EUR | 09:30 | -1,77 | -0,22 | 15,79 | 7,02 | 12,46 | |
| THALES S.A. | 230,00EUR | 09:41 | +0,48 | +1,10 | 279,30 | 134,50 | 536.360,00 | |
| Tokyo Electron Ltd. | 172,75EUR | 09:30 | +2,93 | +4,85 | 197,00 | 104,00 | 345,50 | |
| Toray Industries Inc. | 5,814EUR | 09:34 | +3,86 | +0,212 | 6,858 | 5,100 | 110,47 | |
| TTM Technologies Inc. | 63,50EUR | 09:31 | +0,81 | +0,50 | 68,50 | 15,60 | 11.557,00 | |
| Veeco Instruments Inc. | 27,20EUR | 12.12. | 28,60 | 15,60 | 17.952,00 | |||
| Venture Corp. Ltd. | 9,800EUR | 12.12. | 10,100 | 7,100 | 15.092,00 | |||
| Viscom SE | 4,080EUR | 09:41 | -0,50 | -0,020 | 6,050 | 2,820 | 8.041,68 | |
| Vishay Intertechnology Inc. | 13,22EUR | 09:31 | +0,27 | +0,04 | 18,35 | 9,40 | 52,88 | |
| Vivanco Gruppe AG | 0,1000EUR | 20.10. | ||||||
| Yokogawa Electric Corp. | 28,20EUR | 09:30 | +2,22 | +0,60 | 28,20 | 15,90 | 28,20 |