62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 186,78EUR | 21:31 | -6,59 | -13,04 | 241,00 | 90,51 | 755.338,32 | |
| Agilent Technologies Inc. | 153,95EUR | 17:59 | -1,51 | -2,35 | 157,95 | 94,00 | 40.334,90 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 16:07 | -3,33 | -0,40 | 12,80 | 10,20 | 9.520,00 | |
| Amphenol Corp. | 71,10EUR | 21:31 | -2,26 | -1,64 | 79,99 | 50,86 | 434.563,20 | |
| Applied Materia | 363,90EUR | 21:44 | -4,62 | -17,65 | 647,80 | 175,12 | 834.786,60 | |
| Arrow Electronics Inc. | 191,00EUR | 15.10. | -2,56 | -5,00 | 224,00 | 89,50 | 14.325,00 | |
| Ascom Holding AG | 5,850EUR | 21:12 | -1,35 | -0,080 | 7,360 | 3,410 | ||
| AT&S | 165,20EUR | 21:43 | -7,50 | -13,40 | 245,50 | 25,40 | 1.655.799,60 | |
| Avnet Inc. | 79,50EUR | 20:54 | -3,64 | -3,00 | 96,00 | 38,80 | 14.151,00 | |
| AXT Inc. | 45,35EUR | 21:44 | -12,33 | -6,35 | 128,55 | 3,79 | 377.538,75 | |
| Belden Inc. | 92,00EUR | 09:30 | -2,16 | -2,00 | 134,00 | 84,00 | 92,00 | |
| Benchmark Electronics Inc. | 64,25EUR | 09:30 | -4,12 | -2,65 | 88,50 | 35,00 | 64,25 | |
| Cognex Corp. | 48,31EUR | 21:03 | -2,89 | -1,43 | 64,90 | 29,54 | 21.063,16 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +2,16 | +30,00 | 1.440,00 | 1.350,00 | ||
| Emerson Electric Co. | 142,50EUR | 20:43 | -0,73 | -1,05 | 147,45 | 107,10 | 114.712,50 | |
| Entegris Inc. | 129,00EUR | 13:40 | -5,34 | -7,00 | 162,00 | 59,17 | 11.610,00 | |
| Filtronic PLC | 3,080EUR | 18:17 | +15,79 | +0,420 | 5,650 | 1,320 | 770,00 | |
| FRIWO AG | 3,500EUR | 20:08 | +0,61 | +0,020 | 16,500 | 3,240 | 1.211,00 | |
| Fuji Electric Co. Ltd. | 79,64EUR | 16:47 | -2,71 | -2,16 | 94,04 | 56,28 | 79,64 | |
| Fujifilm Holdings Corp. | 19,56EUR | 08:00 | -3,52 | -0,68 | 21,64 | 15,01 | 19,56 | |
| Fujikura Ltd. | 25,10EUR | 21:24 | -2,75 | -0,70 | 45,00 | 14,17 | 250.347,40 | |
| Furukawa Co. Ltd. | 21,00EUR | 19:47 | +3,96 | +0,80 | 37,60 | 15,40 | ||
| InTiCa Systems SE | 1,380EUR | 14:41 | +1,08 | +0,015 | 3,600 | 1,370 | 13,80 | |
| Kopin Corp. | 2,899EUR | 21:08 | -14,32 | -0,478 | 5,622 | 1,581 | 3.913,65 | |
| Kyocera Corp. | 19,73EUR | 17:27 | -6,42 | -1,33 | 21,84 | 11,01 | 9.845,27 | |
| Larsen and Toubro Ltd. | 33,68EUR | 16:17 | -1,94 | -0,66 | 41,50 | 30,10 | 23.811,76 | |
| Littelfuse Inc. | 348,00EUR | 15.10. | -1,16 | -4,00 | 424,00 | 206,00 | 20.880,00 | |
| LPKF | 11,65EUR | 21:45 | -5,28 | -0,65 | 30,20 | 5,34 | 1.183.756,50 | |
| Materion Corp. | 224,40EUR | 15.10. | -3,23 | -7,20 | 291,20 | 95,50 | 24.459,60 | |
| Microchip Technology Inc. | 67,23EUR | 18:35 | -0,15 | -0,10 | 90,79 | 42,00 | 336.687,84 | |
| Mitsubishi Electric Corp. | 27,90EUR | 21:30 | -1,29 | -0,36 | 38,00 | 21,63 | 40.092,30 | |
| Motorola Solutions Inc. | 411,80EUR | 21:22 | +1,13 | +4,60 | 427,10 | 305,50 | 14.413,00 | |
| Murata Manufacturing Co. Ltd. | 37,86EUR | 21:20 | -2,61 | -1,01 | 68,01 | 15,89 | 56.259,96 | |
| NEC Corp. | 29,49EUR | 20:16 | -1,51 | -0,45 | 34,20 | 19,81 | 45.680,01 | |
| NGK Corp. | 29,40EUR | 14:43 | -3,40 | -1,00 | 43,80 | 13,70 | 499,80 | |
| Nucletron Electronic | 7,300EUR | 21:01 | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,20EUR | 21:31 | -1,39 | -0,20 | 21,00 | 8,95 | ||
| Omron Corp. | 32,90EUR | 15.10. | -4,48 | -1,48 | 39,05 | 20,40 | 26.912,20 | |
| Panasonic | 21,93EUR | 20:57 | -3,62 | -0,82 | 27,28 | 9,20 | 191.909,43 | |
| Power Integrations Inc. | 39,67EUR | 15.10. | -1,65 | -0,66 | 80,42 | 26,60 | 28.681,41 | |
| Richardson Electronics Ltd | 16,92EUR | 15.10. | -5,62 | -0,96 | 20,00 | 8,56 | 4.483,80 | |
| Rohm Co. Ltd. | 22,67EUR | 18:58 | -2,86 | -0,66 | 32,74 | 10,90 | 17.546,58 | |
| Samsung Electronics Co. Ltd. | 2.705,00EUR | 21:40 | -4,26 | -120,00 | 3.540,00 | 1.040,00 | 3.124.275,00 | |
| Schneider Electric SE | 249,05EUR | 21:43 | -2,90 | -7,45 | 313,15 | 220,50 | 5.376.989,50 | |
| Schweizer Electr. | 3,840EUR | 20:47 | +1,12 | +0,040 | 8,860 | 2,860 | 5.191,68 | |
| Siemens | 266,75EUR | 21:42 | -1,44 | -3,90 | 291,55 | 196,02 | 10.782.568,50 | |
| Skyworks Solutions Inc. | 71,20EUR | 20:48 | +0,55 | +0,39 | 81,00 | 43,58 | 152.439,20 | |
| Sony | 22,01EUR | 21:15 | +0,21 | +0,05 | 26,49 | 16,42 | 262.739,70 | |
| STMicroelectronics N.V. | 40,64EUR | 21:41 | -2,81 | -1,17 | 70,80 | 18,24 | 507.431,04 | |
| STMicroelectronics N.V. | 40,40EUR | 20:47 | -2,90 | -1,20 | 70,00 | 18,50 | 17.776,00 | |
| Sumitomo Electric Ind. Ltd. | 11,60EUR | 20:51 | -0,69 | -0,08 | 19,50 | 6,25 | 22.090,21 | |
| Taiyo Yuden Co. Ltd. | 54,00EUR | 21:40 | -6,14 | -3,50 | 130,00 | 16,90 | 70.524,00 | |
| TDK Corp. | 16,38EUR | 20:35 | -0,78 | -0,13 | 23,20 | 10,42 | 55.413,54 | |
| THALES S.A. | 235,30EUR | 21:45 | +1,60 | +3,70 | 274,10 | 212,20 | 553.660,90 | |
| Tokyo Electron Ltd. | 59,05EUR | 20:58 | -0,50 | -0,29 | 87,80 | 32,21 | 433.367,95 | |
| Toray Industries Inc. | 6,960EUR | 09:30 | -2,39 | -0,166 | 7,618 | 5,168 | 6,96 | |
| TTM Technologies Inc. | 83,42EUR | 20:58 | -7,46 | -6,74 | 196,20 | 47,20 | 109.447,04 | |
| Veeco Instruments Inc. | 41,88EUR | 15.10. | -5,00 | -2,00 | 74,78 | 23,00 | ||
| Venture Corp. Ltd. | 11,20EUR | 10:00 | -0,92 | -0,10 | 12,60 | 9,50 | 5.096,00 | |
| Viscom SE | 5,020EUR | 18:01 | +0,40 | +0,020 | 6,800 | 3,400 | 6.159,54 | |
| Vishay Intertechnology Inc. | 24,60EUR | 20:10 | -3,33 | -0,85 | 62,50 | 10,35 | 11.635,80 | |
| Yokogawa Electric Corp. | 25,20EUR | 15.10. | -3,20 | -0,80 | 34,20 | 24,00 | 25,20 |