62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 194,38EUR | 18:37 | -1,56 | -3,04 | 210,50 | 84,12 | 138.398,56 | |
| Agilent Technologies Inc. | 152,80EUR | 16:42 | -0,07 | -0,10 | 155,70 | 94,00 | 84.804,00 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 20:00 | +0,81 | +0,10 | 12,80 | 10,10 | 50,40 | |
| Amphenol Corp. | 74,69EUR | 19:43 | +0,20 | +0,15 | 78,13 | 50,86 | 709.779,07 | |
| Applied Materia | 452,35EUR | 20:15 | +0,12 | +0,55 | 647,80 | 170,68 | 1.182.895,25 | |
| Arrow Electronics Inc. | 202,00EUR | 19:54 | -0,99 | -2,00 | 204,00 | 89,50 | 1.010,00 | |
| Ascom Holding AG | 5,870EUR | 20:18 | +2,09 | +0,120 | 7,360 | 3,410 | ||
| AT&S | 204,00EUR | 20:15 | -5,79 | -12,50 | 245,50 | 22,25 | 2.628.948,00 | |
| Avnet Inc. | 88,50EUR | 16:42 | -1,11 | -1,00 | 92,00 | 38,80 | 31.329,00 | |
| AXT Inc. | 69,12EUR | 20:03 | +0,15 | +0,10 | 128,55 | 3,58 | 262.932,48 | |
| Belden Inc. | 94,50EUR | 20:11 | -2,08 | -2,00 | 134,00 | 84,00 | 1.134,00 | |
| Benchmark Electronics Inc. | 72,00EUR | 16:59 | -0,55 | -0,40 | 88,50 | 31,00 | 6.480,00 | |
| Cognex Corp. | 53,24EUR | 15:47 | +2,22 | +1,16 | 64,90 | 29,54 | 6.335,56 | |
| Elma Electronic AG | 1.380,00EUR | 09:14 | +2,21 | +30,00 | 1.420,00 | 1.300,00 | ||
| Emerson Electric Co. | 136,95EUR | 19:04 | -0,29 | -0,40 | 144,75 | 107,10 | 135.032,70 | |
| Entegris Inc. | 135,00EUR | 16:43 | 162,00 | 59,17 | 7.560,00 | |||
| Filtronic PLC | 2,580EUR | 18:00 | +1,57 | +0,040 | 5,650 | 1,250 | 232,20 | |
| FRIWO AG | 3,800EUR | 09:49 | +3,53 | +0,120 | 16,500 | 3,240 | 1.862,00 | |
| Fuji Electric Co. Ltd. | 74,02EUR | 29.09. | +1,61 | +1,24 | 94,04 | 56,00 | ||
| Fujifilm Holdings Corp. | 18,90EUR | 17:35 | -0,81 | -0,15 | 22,44 | 15,01 | 7.954,80 | |
| Fujikura Ltd. | 29,49EUR | 20:09 | +4,65 | +1,31 | 45,00 | 13,50 | 572.097,46 | |
| Furukawa Co. Ltd. | 22,80EUR | 17:11 | +2,70 | +0,60 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,480EUR | 17:20 | +1,38 | +0,020 | 3,600 | 1,435 | 587,56 | |
| Kopin Corp. | 4,149EUR | 17:10 | -0,80 | -0,033 | 5,622 | 1,581 | 3.294,31 | |
| Kyocera Corp. | 21,23EUR | 29.09. | -2,37 | -0,49 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 33,97EUR | 16:24 | -0,60 | -0,21 | 41,50 | 30,10 | 1.664,29 | |
| Littelfuse Inc. | 372,00EUR | 16:42 | 424,00 | 206,00 | 4.836,00 | |||
| LPKF | 15,20EUR | 20:14 | -3,50 | -0,55 | 30,20 | 5,34 | 1.384.644,00 | |
| Materion Corp. | 241,20EUR | 09:50 | +1,53 | +3,60 | 262,20 | 95,50 | 482,40 | |
| Microchip Technology Inc. | 69,00EUR | 16:28 | +0,12 | +0,08 | 90,79 | 42,00 | 94.047,00 | |
| Mitsubishi Electric Corp. | 29,66EUR | 16:43 | +0,22 | +0,07 | 38,00 | 21,31 | 7.443,41 | |
| Motorola Solutions Inc. | 395,60EUR | 17:55 | +0,74 | +2,90 | 427,10 | 305,50 | 9.890,00 | |
| Murata Manufacturing Co. Ltd. | 44,70EUR | 17:06 | -3,18 | -1,45 | 68,01 | 15,40 | 114.463,90 | |
| NEC Corp. | 26,58EUR | 19:02 | -1,34 | -0,36 | 34,20 | 19,81 | 1.621,38 | |
| NGK Corp. | 31,00EUR | 10:20 | +1,34 | +0,40 | 43,80 | 13,60 | 1.550,00 | |
| Nucletron Electronic | 7,200EUR | 19:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,80EUR | 19:10 | +2,78 | +0,40 | 21,00 | 8,75 | ||
| Omron Corp. | 36,83EUR | 19:09 | +0,06 | +0,02 | 39,05 | 20,40 | 2.246,63 | |
| Panasonic | 25,28EUR | 19:19 | +1,55 | +0,39 | 26,50 | 9,09 | 64.779,83 | |
| Power Integrations Inc. | 46,26EUR | 29.09. | -0,86 | -0,39 | 80,42 | 26,60 | 46,26 | |
| Richardson Electronics Ltd | 15,16EUR | 29.09. | +3,17 | +0,48 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 28,16EUR | 17:18 | +1,83 | +0,50 | 32,74 | 10,90 | 22.809,60 | |
| Samsung Electronics Co. Ltd. | 3.205,00EUR | 19:51 | -4,07 | -135,00 | 3.540,00 | 992,00 | 2.980.650,00 | |
| Schneider Electric SE | 291,55EUR | 20:05 | -2,44 | -7,30 | 313,15 | 220,50 | 859.197,85 | |
| Schweizer Electr. | 4,300EUR | 09:25 | +1,23 | +0,050 | 8,860 | 2,860 | 8.552,70 | |
| Siemens | 275,85EUR | 20:12 | -2,22 | -6,25 | 291,55 | 196,02 | 15.300.847,80 | |
| Skyworks Solutions Inc. | 76,44EUR | 17:01 | -2,52 | -1,95 | 81,00 | 43,58 | 14.523,60 | |
| Sony | 20,91EUR | 20:11 | +1,02 | +0,21 | 26,49 | 16,42 | 255.060,18 | |
| STMicroelectronics N.V. | 46,95EUR | 19:16 | +0,49 | +0,23 | 70,80 | 18,24 | 557.049,37 | |
| STMicroelectronics N.V. | 46,80EUR | 29.09. | 70,00 | 18,50 | 41.184,00 | |||
| Sumitomo Electric Ind. Ltd. | 12,81EUR | 19:56 | +3,85 | +0,47 | 19,50 | 5,95 | 170.079,30 | |
| Taiyo Yuden Co. Ltd. | 52,00EUR | 13:05 | +0,97 | +0,50 | 130,00 | 16,90 | 3.588,00 | |
| TDK Corp. | 16,63EUR | 17:42 | -0,60 | -0,10 | 23,20 | 10,42 | 7.883,57 | |
| THALES S.A. | 225,10EUR | 20:00 | -0,49 | -1,10 | 279,30 | 212,50 | 305.235,60 | |
| Tokyo Electron Ltd. | 66,86EUR | 20:03 | +0,62 | +0,41 | 87,80 | 29,37 | 118.475,92 | |
| Toray Industries Inc. | 7,146EUR | 10:04 | +1,06 | +0,074 | 7,618 | 5,100 | 12.148,20 | |
| TTM Technologies Inc. | 105,90EUR | 18:51 | -0,70 | -0,75 | 196,20 | 46,00 | 33.040,80 | |
| Veeco Instruments Inc. | 44,35EUR | 29.09. | +1,00 | +0,45 | 74,78 | 23,00 | 3.459,30 | |
| Venture Corp. Ltd. | 11,60EUR | 29.09. | -1,75 | -0,20 | 12,60 | 9,30 | ||
| Viscom SE | 5,080EUR | 15:51 | +0,40 | +0,020 | 6,800 | 3,400 | 4.343,40 | |
| Vishay Intertechnology Inc. | 28,54EUR | 16:52 | +1,16 | +0,33 | 62,50 | 10,35 | 1.113,06 | |
| Yokogawa Electric Corp. | 26,40EUR | 29.09. | -0,76 | -0,20 | 34,20 | 24,00 |