62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 180,80EUR | 11.09. | -1,74 | -3,20 | 210,50 | 78,68 | 391.432,00 | |
| Agilent Technologies Inc. | 125,00EUR | 11.09. | +2,77 | +3,40 | 138,18 | 94,00 | 4.500,00 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 11.09. | +5,93 | +0,70 | 12,80 | 10,10 | ||
| Amphenol Corp. | 72,53EUR | 11.09. | +4,70 | +3,24 | 78,13 | 49,68 | 223.319,87 | |
| Applied Materia | 394,10EUR | 11.09. | +0,68 | +2,65 | 647,80 | 142,54 | 753.519,20 | |
| Arrow Electronics Inc. | 190,00EUR | 11.09. | +7,10 | +13,00 | 204,00 | 89,50 | 11.400,00 | |
| Ascom Holding AG | 5,180EUR | 11.09. | -2,63 | -0,140 | 7,360 | 3,410 | ||
| AT&S | 168,00EUR | 11.09. | -1,88 | -3,20 | 245,50 | 18,52 | 437.304,00 | |
| Avnet Inc. | 84,00EUR | 11.09. | +6,88 | +5,50 | 87,50 | 38,80 | 19.656,00 | |
| AXT Inc. | 55,84EUR | 11.09. | +0,22 | +0,12 | 128,55 | 2,95 | 173.383,20 | |
| Belden Inc. | 100,00EUR | 11.09. | +6,60 | +6,50 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 64,00EUR | 11.09. | +5,34 | +3,35 | 88,50 | 31,00 | ||
| Cognex Corp. | 55,42EUR | 11.09. | +4,35 | +2,30 | 64,90 | 29,54 | 6.317,88 | |
| Elma Electronic AG | 1.390,00EUR | 11.09. | -1,45 | -20,00 | 1.420,00 | 1.250,00 | ||
| Emerson Electric Co. | 131,00EUR | 11.09. | +2,63 | +3,35 | 144,75 | 107,10 | 86.460,00 | |
| Entegris Inc. | 120,00EUR | 11.09. | +2,56 | +3,00 | 162,00 | 59,17 | ||
| Filtronic PLC | 2,620EUR | 11.09. | -0,76 | -0,020 | 5,650 | 1,210 | 21.981,80 | |
| FRIWO AG | 4,400EUR | 11.09. | -1,95 | -0,080 | 16,500 | 4,000 | 13,20 | |
| Fuji Electric Co. Ltd. | 71,18EUR | 11.09. | +1,96 | +1,38 | 94,04 | 55,50 | 71,18 | |
| Fujifilm Holdings Corp. | 18,49EUR | 11.09. | +3,28 | +0,58 | 22,44 | 15,01 | 554,70 | |
| Fujikura Ltd. | 28,62EUR | 11.09. | +3,16 | +0,88 | 45,00 | 12,80 | 79.664,16 | |
| Furukawa Co. Ltd. | 22,40EUR | 11.09. | -3,45 | -0,80 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,495EUR | 11.09. | -3,64 | -0,055 | 3,600 | 1,435 | 1.616,10 | |
| Kopin Corp. | 3,929EUR | 11.09. | +3,79 | +0,141 | 5,622 | 1,581 | 7,86 | |
| Kyocera Corp. | 20,14EUR | 11.09. | +7,09 | +1,32 | 21,66 | 11,01 | 1.570,92 | |
| Larsen and Toubro Ltd. | 35,09EUR | 11.09. | +0,73 | +0,26 | 41,50 | 30,10 | 1.438,49 | |
| Littelfuse Inc. | 354,00EUR | 11.09. | +4,55 | +16,00 | 424,00 | 206,00 | ||
| LPKF | 12,85EUR | 11.09. | 30,20 | 5,34 | 95.950,95 | |||
| Materion Corp. | 214,60EUR | 11.09. | +2,23 | +4,80 | 262,20 | 95,00 | 214,60 | |
| Microchip Technology Inc. | 63,78EUR | 11.09. | +3,78 | +2,32 | 90,79 | 42,00 | 46.878,30 | |
| Mitsubishi Electric Corp. | 28,74EUR | 11.09. | +3,48 | +0,97 | 38,00 | 21,20 | 65.354,76 | |
| Motorola Solutions Inc. | 403,20EUR | 11.09. | +0,70 | +2,80 | 427,10 | 305,50 | 1.209,60 | |
| Murata Manufacturing Co. Ltd. | 41,45EUR | 11.09. | +1,36 | +0,56 | 68,01 | 14,65 | 12.433,50 | |
| NEC Corp. | 25,89EUR | 11.09. | +2,45 | +0,61 | 34,20 | 19,81 | 155,34 | |
| NGK Corp. | 27,40EUR | 11.09. | +2,19 | +0,60 | 43,80 | 13,60 | ||
| Nucletron Electronic | 7,700EUR | 11.09. | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 11.09. | +2,13 | +0,30 | 21,00 | 8,75 | ||
| Omron Corp. | 33,30EUR | 11.09. | +2,82 | +0,92 | 39,05 | 20,40 | ||
| Panasonic | 23,89EUR | 11.09. | -0,15 | -0,04 | 26,50 | 8,80 | 141.739,37 | |
| Power Integrations Inc. | 42,88EUR | 11.09. | +5,28 | +2,25 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 15,06EUR | 11.09. | +2,76 | +0,40 | 20,00 | 8,07 | 1.506,00 | |
| Rohm Co. Ltd. | 26,05EUR | 11.09. | -2,17 | -0,57 | 32,74 | 10,90 | 1.172,25 | |
| Samsung Electronics Co. Ltd. | 3.120,00EUR | 11.09. | 3.345,00 | 922,00 | 2.015.520,00 | |||
| Schneider Electric SE | 291,00EUR | 11.09. | +1,32 | +3,80 | 313,15 | 220,50 | 859.032,00 | |
| Schweizer Electr. | 4,230EUR | 11.09. | +0,50 | +0,020 | 8,860 | 2,860 | 12.182,40 | |
| Siemens | 264,00EUR | 11.09. | +2,56 | +6,60 | 291,55 | 196,02 | 8.548.320,00 | |
| Skyworks Solutions Inc. | 75,63EUR | 11.09. | +5,28 | +3,81 | 79,29 | 43,58 | 138.478,53 | |
| Sony | 20,36EUR | 11.09. | +0,15 | +0,03 | 26,49 | 16,42 | 327.552,66 | |
| STMicroelectronics N.V. | 44,43EUR | 11.09. | +1,68 | +0,74 | 70,80 | 18,24 | 247.891,50 | |
| STMicroelectronics N.V. | 44,40EUR | 11.09. | +1,83 | +0,80 | 70,00 | 18,50 | ||
| Sumitomo Electric Ind. Ltd. | 11,80EUR | 11.09. | +0,43 | +0,05 | 19,50 | 5,75 | 26.377,47 | |
| Taiyo Yuden Co. Ltd. | 53,50EUR | 11.09. | +1,96 | +1,00 | 130,00 | 16,90 | 261.401,00 | |
| TDK Corp. | 15,90EUR | 11.09. | +2,22 | +0,34 | 23,20 | 10,42 | 11.780,42 | |
| THALES S.A. | 226,80EUR | 11.09. | +0,71 | +1,60 | 279,30 | 212,50 | 302.324,40 | |
| Tokyo Electron Ltd. | 290,80EUR | 11.09. | +1,61 | +4,60 | 439,00 | 129,50 | 210.830,00 | |
| Toray Industries Inc. | 7,086EUR | 11.09. | +4,01 | +0,268 | 7,618 | 5,100 | 262,18 | |
| TTM Technologies Inc. | 110,00EUR | 11.09. | +3,54 | +3,70 | 196,20 | 39,00 | 16.060,00 | |
| Veeco Instruments Inc. | 38,45EUR | 11.09. | +2,21 | +0,83 | 74,78 | 21,80 | ||
| Venture Corp. Ltd. | 11,20EUR | 11.09. | +0,90 | +0,10 | 12,60 | 8,90 | 11,20 | |
| Viscom SE | 5,040EUR | 11.09. | -2,16 | -0,110 | 6,800 | 3,400 | 5.715,36 | |
| Vishay Intertechnology Inc. | 28,95EUR | 11.09. | +6,25 | +1,67 | 62,50 | 10,35 | 2.895,00 | |
| Yokogawa Electric Corp. | 25,80EUR | 11.09. | +1,59 | +0,40 | 34,20 | 24,00 |