62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 140,00EUR | 21:33 | -3,74 | -5,36 | 169,98 | 49,20 | 189.420,00 | |
| Agilent Technologies Inc. | 117,85EUR | 16:59 | +2,01 | +2,30 | 138,18 | 94,00 | 21.566,55 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 08:00 | -3,51 | -0,40 | 12,80 | 8,30 | 46,00 | |
| Amphenol Corp. | 133,60EUR | 21:58 | +7,24 | +9,00 | 144,00 | 79,27 | 2.071.868,80 | |
| Applied Materia | 430,00EUR | 21:58 | +1,39 | +5,90 | 453,65 | 132,46 | 2.261.370,00 | |
| Arrow Electronics Inc. | 184,00EUR | 18:10 | -0,53 | -1,00 | 200,00 | 89,50 | 16.928,00 | |
| Ascom Holding AG | 6,790EUR | 22:09 | +2,72 | +0,180 | 7,170 | 3,410 | ||
| AT&S | 137,80EUR | 21:48 | -0,29 | -0,40 | 153,40 | 14,94 | 2.524.633,80 | |
| Avnet Inc. | 76,50EUR | 15:15 | 81,00 | 38,80 | 46.282,50 | |||
| AXT Inc. | 68,06EUR | 21:59 | -13,75 | -10,90 | 128,55 | 1,60 | 668.008,90 | |
| Belden Inc. | 95,00EUR | 21:56 | +1,60 | +1,50 | 134,00 | 87,50 | 25.650,00 | |
| Benchmark Electronics Inc. | 73,75EUR | 22:25 | +0,54 | +0,40 | 75,00 | 31,00 | ||
| Cognex Corp. | 52,78EUR | 21:42 | -1,82 | -0,98 | 60,70 | 25,50 | 56.105,14 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | -1,43 | -20,00 | 1.430,00 | 1.190,00 | ||
| Emerson Electric Co. | 122,90EUR | 21:52 | +2,29 | +2,75 | 138,98 | 107,10 | 83.694,90 | |
| Entegris Inc. | 115,00EUR | 21:55 | +1,75 | +2,00 | 137,00 | 59,17 | 25.760,00 | |
| Filtronic PLC | 4,140EUR | 22:05 | -2,36 | -0,100 | 5,650 | 1,210 | 3.519,00 | |
| FRIWO AG | 5,000EUR | 17:10 | +0,87 | +0,040 | 16,500 | 4,420 | 2.020,00 | |
| Fuji Electric Co. Ltd. | 75,96EUR | 12:03 | -3,26 | -2,50 | 94,04 | 36,80 | 531,72 | |
| Fujifilm Holdings Corp. | 18,91EUR | 15:50 | -1,40 | -0,26 | 22,44 | 15,01 | 2.250,29 | |
| Fujikura Ltd. | 22,88EUR | 21:51 | -11,86 | -3,00 | 45,00 | 6,53 | 586.400,63 | |
| Furukawa Co. Ltd. | 19,10EUR | 21:50 | -1,04 | -0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,655EUR | 12:54 | 3,600 | 1,475 | 473,33 | |||
| Kopin Corp. | 4,252EUR | 21:37 | -10,11 | -0,474 | 5,622 | 1,273 | 33.254,89 | |
| Kyocera Corp. | 19,67EUR | 17:26 | -1,47 | -0,29 | 21,66 | 9,21 | 6.882,75 | |
| Larsen and Toubro Ltd. | 35,40EUR | 21:00 | +0,57 | +0,20 | 41,50 | 30,10 | 12.779,40 | |
| Littelfuse Inc. | 396,00EUR | 22:25 | -2,01 | -8,00 | 424,00 | 189,00 | ||
| LPKF | 19,30EUR | 21:58 | -7,73 | -1,60 | 30,00 | 5,34 | 2.139.038,30 | |
| Materion Corp. | 193,50EUR | 18:19 | +2,48 | +4,80 | 203,40 | 66,50 | 38.506,50 | |
| Microchip Technology Inc. | 77,76EUR | 20:26 | +0,27 | +0,21 | 90,50 | 42,00 | 88.646,40 | |
| Mitsubishi Electric Corp. | 30,92EUR | 21:31 | -1,47 | -0,46 | 38,00 | 17,48 | 18.889,07 | |
| Motorola Solutions Inc. | 352,20EUR | 18:26 | +1,68 | +5,90 | 419,50 | 305,50 | 31.698,00 | |
| Murata Manufacturing Co. Ltd. | 51,34EUR | 21:29 | +1,84 | +0,93 | 61,60 | 12,17 | 310.247,62 | |
| NEC Corp. | 21,48EUR | 20:21 | -5,60 | -1,27 | 34,20 | 19,81 | 24.508,68 | |
| NGK Corp. | 33,00EUR | 21:53 | -2,99 | -1,00 | 36,00 | 10,40 | 27.885,00 | |
| Nucletron Electronic | 6,700EUR | 21:55 | 8,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,90EUR | 21:49 | -2,31 | -0,40 | 19,50 | 8,45 | ||
| Omron Corp. | 30,11EUR | 21:45 | -4,40 | -1,39 | 34,53 | 20,40 | 20.113,48 | |
| Panasonic | 21,13EUR | 21:55 | +3,79 | +0,75 | 21,50 | 8,22 | 443.518,70 | |
| Power Integrations Inc. | 66,74EUR | 16:46 | -2,57 | -1,70 | 80,42 | 26,60 | 7.074,44 | |
| Richardson Electronics Ltd | 14,08EUR | 19:20 | -2,38 | -0,34 | 17,00 | 7,74 | 3.393,28 | |
| Rohm Co. Ltd. | 27,83EUR | 20:58 | +2,20 | +0,59 | 31,12 | 9,85 | 229.903,63 | |
| Samsung Electronics Co. Ltd. | 2.750,00EUR | 21:59 | -4,55 | -130,00 | 3.335,00 | 742,00 | 8.261.000,00 | |
| Schneider Electric SE | 263,75EUR | 21:58 | -2,53 | -6,85 | 289,00 | 208,95 | 818.680,00 | |
| Schweizer Electr. | 7,580EUR | 16:56 | 8,860 | 2,500 | 57.365,44 | |||
| Siemens | 264,95EUR | 21:57 | -0,99 | -2,65 | 280,00 | 196,02 | 7.646.192,05 | |
| Skyworks Solutions Inc. | 60,50EUR | 18:39 | -2,46 | -1,60 | 77,99 | 43,58 | 64.069,50 | |
| Sony | 18,66EUR | 21:57 | -3,65 | -0,70 | 26,49 | 16,42 | 512.853,44 | |
| STMicroelectronics N.V. | 63,02EUR | 21:52 | -1,96 | -1,27 | 69,99 | 18,24 | 3.190.891,66 | |
| STMicroelectronics N.V. | 59,00EUR | 18:23 | -1,55 | -1,00 | 70,00 | 18,50 | 89.267,00 | |
| Sumitomo Electric Ind. Ltd. | 59,00EUR | 20:37 | -14,39 | -9,92 | 78,00 | 16,50 | 92.335,00 | |
| Taiyo Yuden Co. Ltd. | 99,00EUR | 21:42 | +14,79 | +12,50 | 104,00 | 13,70 | 321.057,00 | |
| TDK Corp. | 20,10EUR | 20:44 | -2,77 | -0,57 | 23,20 | 9,01 | 194.125,80 | |
| THALES S.A. | 229,90EUR | 21:44 | -0,26 | -0,60 | 279,30 | 214,50 | 303.697,90 | |
| Tokyo Electron Ltd. | 321,85EUR | 21:35 | +2,20 | +6,95 | 348,00 | 114,45 | 473.763,20 | |
| Toray Industries Inc. | 5,918EUR | 16:57 | -4,73 | -0,284 | 7,308 | 5,100 | 11,84 | |
| TTM Technologies Inc. | 149,55EUR | 21:49 | -2,70 | -4,15 | 175,45 | 30,80 | 197.106,90 | |
| Veeco Instruments Inc. | 59,66EUR | 19:22 | +9,93 | +5,18 | 63,24 | 16,90 | 41.583,02 | |
| Venture Corp. Ltd. | 12,00EUR | 22:25 | -0,85 | -0,10 | 12,60 | 7,35 | ||
| Viscom SE | 6,360EUR | 20:21 | -3,38 | -0,220 | 6,800 | 3,400 | 80.116,92 | |
| Vishay Intertechnology Inc. | 50,00EUR | 20:21 | +3,14 | +1,53 | 57,02 | 10,35 | 106.950,00 | |
| Yokogawa Electric Corp. | 26,60EUR | 18:29 | -5,19 | -1,40 | 34,20 | 21,60 | 399,00 |