62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 160,74EUR | 21:13 | +5,96 | +9,00 | 197,00 | 56,50 | 89.371,44 | |
| Agilent Technologies Inc. | 114,70EUR | 16:00 | -0,04 | -0,05 | 138,18 | 94,00 | 1.376,40 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 22:25 | +1,79 | +0,20 | 12,80 | 8,40 | ||
| Amphenol Corp. | 146,98EUR | 21:15 | +1,78 | +2,56 | 156,26 | 81,10 | 312.332,50 | |
| Applied Materia | 557,00EUR | 21:58 | +5,44 | +28,60 | 647,80 | 132,46 | 4.489.420,00 | |
| Arrow Electronics Inc. | 178,00EUR | 22:25 | +0,58 | +1,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 6,310EUR | 22:24 | -0,32 | -0,020 | 7,290 | 3,410 | ||
| AT&S | 200,00EUR | 21:59 | +9,73 | +17,60 | 245,50 | 17,04 | 1.510.400,00 | |
| Avnet Inc. | 72,50EUR | 19:53 | +0,70 | +0,50 | 81,50 | 38,80 | 9.932,50 | |
| AXT Inc. | 52,32EUR | 21:50 | +5,40 | +2,68 | 128,55 | 1,60 | 194.002,56 | |
| Belden Inc. | 99,50EUR | 17:44 | -1,49 | -1,50 | 134,00 | 87,50 | 995,00 | |
| Benchmark Electronics Inc. | 74,35EUR | 18:35 | +0,07 | +0,05 | 88,50 | 31,00 | 1.040,90 | |
| Cognex Corp. | 59,96EUR | 17:52 | +0,58 | +0,34 | 64,90 | 27,01 | 6.055,96 | |
| Elma Electronic AG | 1.440,00EUR | 07:27 | 1.440,00 | 1.230,00 | ||||
| Emerson Electric Co. | 122,55EUR | 19:12 | +1,16 | +1,40 | 138,98 | 107,10 | 239.340,15 | |
| Entegris Inc. | 131,00EUR | 19:33 | +0,79 | +1,00 | 162,00 | 59,17 | 4.847,00 | |
| Filtronic PLC | 2,800EUR | 22:24 | -7,28 | -0,220 | 5,650 | 1,210 | 560,00 | |
| FRIWO AG | 5,100EUR | 18:35 | -0,85 | -0,040 | 16,500 | 4,420 | 71,40 | |
| Fuji Electric Co. Ltd. | 73,56EUR | 16:01 | +2,09 | +1,50 | 94,04 | 37,80 | 5.222,76 | |
| Fujifilm Holdings Corp. | 19,50EUR | 16:41 | +4,01 | +0,75 | 22,44 | 15,01 | 14.757,72 | |
| Fujikura Ltd. | 29,27EUR | 21:25 | +4,64 | +1,29 | 45,00 | 7,18 | 199.177,59 | |
| Furukawa Co. Ltd. | 19,20EUR | 21:59 | +2,13 | +0,40 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,525EUR | 20:12 | -0,33 | -0,005 | 3,600 | 1,475 | 306,53 | |
| Kopin Corp. | 3,529EUR | 12:01 | +2,11 | +0,071 | 5,622 | 1,291 | 1.764,50 | |
| Kyocera Corp. | 21,54EUR | 10:35 | +1,78 | +0,37 | 21,66 | 9,21 | 753,90 | |
| Larsen and Toubro Ltd. | 37,00EUR | 21:04 | -1,08 | -0,40 | 41,50 | 30,10 | 11.988,00 | |
| Littelfuse Inc. | 382,00EUR | 22:25 | 424,00 | 198,00 | ||||
| LPKF | 20,20EUR | 21:54 | +5,21 | +1,00 | 30,20 | 5,34 | 1.107.141,80 | |
| Materion Corp. | 230,20EUR | 18:52 | +0,17 | +0,40 | 258,20 | 68,00 | 24.401,20 | |
| Microchip Technology Inc. | 77,00EUR | 21:18 | +3,96 | +2,93 | 90,79 | 42,00 | 52.206,00 | |
| Mitsubishi Electric Corp. | 32,44EUR | 21:17 | +0,08 | +0,03 | 38,00 | 17,62 | 77.499,16 | |
| Motorola Solutions Inc. | 372,70EUR | 19:25 | +0,30 | +1,10 | 419,50 | 305,50 | 17.516,90 | |
| Murata Manufacturing Co. Ltd. | 58,70EUR | 21:47 | +3,57 | +2,00 | 68,01 | 12,19 | 136.007,90 | |
| NEC Corp. | 22,43EUR | 17:30 | +0,72 | +0,16 | 34,20 | 19,81 | 13.929,03 | |
| NGK Corp. | 40,00EUR | 07:34 | +1,52 | +0,60 | 43,80 | 10,40 | 29.000,00 | |
| Nucletron Electronic | 7,700EUR | 02.07. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,50EUR | 21:59 | +1,09 | +0,20 | 21,00 | 8,45 | ||
| Omron Corp. | 32,46EUR | 09:04 | +3,95 | +1,23 | 34,59 | 20,40 | 32,46 | |
| Panasonic | 24,85EUR | 21:49 | +1,03 | +0,25 | 26,50 | 8,22 | 214.536,57 | |
| Power Integrations Inc. | 64,04EUR | 22:25 | -0,69 | -0,44 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 14,32EUR | 15:34 | -0,28 | -0,04 | 17,00 | 8,00 | 486,88 | |
| Rohm Co. Ltd. | 31,68EUR | 21:32 | +13,13 | +3,65 | 32,74 | 10,63 | 155.580,48 | |
| Samsung Electronics Co. Ltd. | 2.910,00EUR | 21:44 | +10,48 | +275,00 | 3.345,00 | 770,00 | 3.803.370,00 | |
| Schneider Electric SE | 279,00EUR | 21:50 | +0,40 | +1,10 | 293,50 | 208,95 | 937.161,00 | |
| Schweizer Electr. | 7,880EUR | 18:03 | +4,72 | +0,340 | 8,860 | 2,500 | 4.570,40 | |
| Siemens | 282,90EUR | 21:58 | +2,31 | +6,40 | 284,75 | 196,02 | 20.101.176,60 | |
| Skyworks Solutions Inc. | 55,47EUR | 20:31 | +1,05 | +0,57 | 77,99 | 43,58 | 106.114,11 | |
| Sony | 18,55EUR | 21:27 | +0,56 | +0,10 | 26,49 | 16,42 | 482.266,55 | |
| STMicroelectronics N.V. | 62,85EUR | 20:52 | +4,92 | +2,94 | 70,80 | 18,24 | 506.256,75 | |
| STMicroelectronics N.V. | 63,50EUR | 20:24 | +5,04 | +3,00 | 70,00 | 18,50 | 110.934,50 | |
| Sumitomo Electric Ind. Ltd. | 14,49EUR | 20:08 | -2,13 | -0,31 | 19,50 | 4,48 | 40.131,76 | |
| Taiyo Yuden Co. Ltd. | 112,00EUR | 21:42 | +1,89 | +2,00 | 130,00 | 14,50 | 145.600,00 | |
| TDK Corp. | 20,70EUR | 21:15 | +3,35 | +0,66 | 23,20 | 9,24 | 51.149,70 | |
| THALES S.A. | 236,40EUR | 21:45 | -1,42 | -3,40 | 279,30 | 212,50 | 453.888,00 | |
| Tokyo Electron Ltd. | 395,00EUR | 20:36 | +2,63 | +10,00 | 439,00 | 114,45 | 129.560,00 | |
| Toray Industries Inc. | 6,338EUR | 12:45 | +6,84 | +0,406 | 7,308 | 5,100 | 12.295,72 | |
| TTM Technologies Inc. | 139,00EUR | 21:57 | +1,92 | +2,60 | 196,20 | 33,80 | 22.657,00 | |
| Veeco Instruments Inc. | 51,36EUR | 15:18 | +2,06 | +1,03 | 74,78 | 17,10 | 13.404,96 | |
| Venture Corp. Ltd. | 11,60EUR | 22:25 | -1,72 | -0,20 | 12,60 | 7,75 | ||
| Viscom SE | 5,340EUR | 16:53 | +0,77 | +0,040 | 6,800 | 3,400 | 11.230,02 | |
| Vishay Intertechnology Inc. | 40,82EUR | 19:31 | +0,45 | +0,18 | 62,50 | 10,35 | 2.939,04 | |
| Yokogawa Electric Corp. | 31,20EUR | 17:00 | +5,41 | +1,60 | 34,20 | 21,60 | 187,20 |