62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 138,00EUR | 18:40 | -2,93 | -4,10 | 164,00 | 30,81 | 118.818,00 | |
| Agilent Technologies Inc. | 103,68EUR | 13:19 | -1,53 | -1,58 | 138,18 | 87,19 | 207,36 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 04.03. | -3,54 | -0,40 | 12,80 | 7,60 | 14.101,80 | |
| Amphenol Corp. | 117,14EUR | 18:42 | +2,58 | +2,94 | 144,00 | 47,51 | 569.183,26 | |
| Applied Materia | 291,20EUR | 18:58 | -5,04 | -15,45 | 337,85 | 103,42 | 364.582,40 | |
| Arrow Electronics Inc. | 129,00EUR | 04.03. | 136,00 | 83,00 | ||||
| Ascom Holding AG | 5,350EUR | 17:34 | -3,85 | -0,210 | 5,980 | 2,995 | ||
| AT&S | 46,15EUR | 18:41 | -7,70 | -3,85 | 56,00 | 10,48 | 184.092,35 | |
| Avnet Inc. | 55,00EUR | 04.03. | -1,85 | -1,00 | 57,50 | 37,20 | 5.335,00 | |
| AXT Inc. | 33,00EUR | 18:31 | -4,12 | -1,38 | 39,66 | 1,01 | 172.260,00 | |
| Belden Inc. | 120,00EUR | 04.03. | -4,24 | -5,00 | 134,00 | 78,00 | ||
| Benchmark Electronics Inc. | 48,80EUR | 04.03. | -3,70 | -1,80 | 51,50 | 28,80 | ||
| Cognex Corp. | 44,97EUR | 18:05 | -3,19 | -1,45 | 50,20 | 20,59 | 10.657,89 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +2,19 | +30,00 | ||||
| Emerson Electric Co. | 122,20EUR | 18:12 | -2,24 | -2,78 | 138,98 | 82,29 | 25.784,20 | |
| Entegris Inc. | 108,00EUR | 18:36 | -3,17 | -3,46 | 119,30 | 57,90 | 12.636,00 | |
| Filtronic PLC | 2,160EUR | 17:35 | -0,92 | -0,020 | 2,400 | 0,820 | ||
| FRIWO AG | 5,500EUR | 16:11 | -0,93 | -0,050 | 16,500 | 4,420 | 2.128,50 | |
| Fuji Electric Co. Ltd. | 65,50EUR | 11:08 | -1,52 | -1,00 | 75,50 | 30,00 | 82.071,50 | |
| Fujifilm Holdings Corp. | 17,02EUR | 04.03. | -3,80 | -0,64 | 22,44 | 15,20 | 59.858,77 | |
| Fujikura Ltd. | 142,00EUR | 16:54 | -4,14 | -6,00 | 157,00 | 22,00 | 146.970,00 | |
| Furukawa Co. Ltd. | 28,60EUR | 17:35 | -5,41 | -1,60 | 37,60 | 10,30 | 1.287,00 | |
| InTiCa Systems SE | 1,965EUR | 11:59 | +2,34 | +0,045 | 6,500 | 1,475 | 3,93 | |
| Kopin Corp. | 2,000EUR | 16:36 | -2,70 | -0,053 | 3,698 | 0,637 | 11.560,00 | |
| Kyocera Corp. | 14,37EUR | 12:17 | -3,37 | -0,49 | 15,31 | 9,21 | 43,11 | |
| Larsen and Toubro Ltd. | 37,30EUR | 17:09 | -0,27 | -0,10 | 41,50 | 31,20 | 41.962,50 | |
| Littelfuse Inc. | 284,00EUR | 15:33 | -4,83 | -14,00 | 318,00 | 134,00 | 1.420,00 | |
| LPKF | 7,400EUR | 17:03 | -1,48 | -0,110 | 9,300 | 5,340 | 75.768,60 | |
| Materion Corp. | 136,00EUR | 09:48 | -8,03 | -11,00 | 144,00 | 63,50 | 952,00 | |
| Microchip Technology Inc. | 58,85EUR | 18:45 | -2,22 | -1,33 | 70,00 | 30,51 | 61.321,70 | |
| Mitsubishi Electric Corp. | 30,98EUR | 18:47 | -4,74 | -1,49 | 35,50 | 13,91 | 95.418,40 | |
| Motorola Solutions Inc. | 402,70EUR | 19:01 | -1,71 | -7,00 | 419,50 | 305,50 | 37.048,40 | |
| Murata Manufacturing Co. Ltd. | 20,86EUR | 16:52 | -1,84 | -0,38 | 23,34 | 11,74 | 3.900,82 | |
| NEC Corp. | 23,39EUR | 12:10 | -3,55 | -0,83 | 34,20 | 16,08 | 4.654,61 | |
| NGK Insulators Ltd. | 22,80EUR | 07:32 | -5,17 | -1,20 | 25,20 | 9,85 | 342,00 | |
| Nucletron Electronic | 6,250EUR | 16:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,90EUR | 18:41 | +0,60 | +0,10 | 18,90 | 4,60 | ||
| Omron Corp. | 26,00EUR | 18:41 | -3,05 | -0,80 | 30,20 | 20,40 | 7.228,00 | |
| Panasonic | 13,26EUR | 18:26 | -1,94 | -0,26 | 14,09 | 8,22 | 63.862,59 | |
| Power Integrations Inc. | 39,20EUR | 04.03. | +0,50 | +0,20 | 56,00 | 26,60 | 4.821,60 | |
| Richardson Electronics Ltd | 11,63EUR | 04.03. | -3,51 | -0,37 | 12,80 | 6,97 | ||
| Rohm Co. Ltd. | 15,04EUR | 16:26 | -5,55 | -0,86 | 15,70 | 6,83 | 15,04 | |
| Samsung Electronics Co. Ltd. | 1.742,00EUR | 18:58 | -8,95 | -170,00 | 2.260,00 | 651,00 | 2.430.090,00 | |
| Schneider Electric SE | 252,60EUR | 19:01 | -3,36 | -8,80 | 279,95 | 172,68 | 1.207.680,60 | |
| Schweizer Electr. | 5,850EUR | 04.03. | +0,86 | +0,050 | 8,850 | 2,500 | 1.287,00 | |
| Siemens | 224,50EUR | 19:01 | -4,15 | -9,70 | 275,65 | 162,00 | 18.609.254,00 | |
| Skyworks Solutions Inc. | 48,67EUR | 15:34 | +0,50 | +0,24 | 77,99 | 43,54 | 1.654,61 | |
| Sony | 18,62EUR | 17:46 | -2,27 | -0,43 | 26,49 | 17,20 | 486.317,16 | |
| STMicroelectronics N.V. | 28,08EUR | 18:59 | -1,04 | -0,30 | 29,70 | 15,73 | 1.066.737,70 | |
| STMicroelectronics N.V. | 28,80EUR | 15:29 | -2,10 | -0,60 | 29,80 | 16,00 | 15.897,60 | |
| Sumitomo Electric Ind. Ltd. | 54,00EUR | 18:33 | -0,93 | -0,50 | 60,50 | 10,50 | 35.748,00 | |
| Taiyo Yuden Co. Ltd. | 24,20EUR | 11:49 | -2,52 | -0,60 | 29,40 | 11,10 | 943,80 | |
| TDK Corp. | 12,08EUR | 12:20 | -1,69 | -0,20 | 15,79 | 7,02 | 169,05 | |
| THALES S.A. | 234,90EUR | 19:01 | -7,39 | -18,70 | 279,30 | 192,00 | 840.472,20 | |
| Tokyo Electron Ltd. | 226,80EUR | 17:12 | -2,59 | -5,90 | 258,50 | 104,00 | 92.307,60 | |
| Toray Industries Inc. | 6,820EUR | 14:14 | -2,62 | -0,176 | 7,308 | 5,100 | 9.513,90 | |
| TTM Technologies Inc. | 82,50EUR | 18:47 | -8,38 | -7,50 | 96,50 | 15,60 | 72.930,00 | |
| Veeco Instruments Inc. | 28,80EUR | 04.03. | -5,04 | -1,40 | 30,60 | 15,60 | 13.536,00 | |
| Venture Corp. Ltd. | 10,60EUR | 11:32 | 12,00 | 7,10 | 4.886,60 | |||
| Viscom SE | 4,200EUR | 14:29 | +0,98 | +0,040 | 6,050 | 2,820 | 1.134,00 | |
| Vishay Intertechnology Inc. | 15,12EUR | 09:40 | -4,75 | -0,72 | 17,77 | 9,40 | 2.040,53 | |
| Yokogawa Electric Corp. | 31,40EUR | 11:17 | -1,31 | -0,40 | 34,20 | 15,90 | 11.963,40 |