62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 168,00EUR | 31.07. | +3,07 | +5,00 | 197,00 | 56,50 | 640.584,00 | |
| Agilent Technologies Inc. | 118,25EUR | 31.07. | -0,25 | -0,30 | 138,18 | 94,00 | 3.074,50 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 31.07. | -5,65 | -0,70 | 12,80 | 9,45 | 6.000,00 | |
| Amphenol Corp. | 140,32EUR | 31.07. | +0,55 | +0,76 | 156,26 | 88,67 | 587.379,52 | |
| Applied Materia | 447,60EUR | 31.07. | +1,33 | +5,75 | 647,80 | 132,46 | 1.979.287,20 | |
| Arrow Electronics Inc. | 182,00EUR | 31.07. | +1,63 | +3,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,300EUR | 31.07. | -2,21 | -0,120 | 7,360 | 3,410 | ||
| AT&S | 130,00EUR | 31.07. | -4,83 | -6,60 | 245,50 | 17,04 | 2.346.110,00 | |
| Avnet Inc. | 74,00EUR | 31.07. | +2,67 | +2,00 | 81,50 | 38,80 | ||
| AXT Inc. | 52,26EUR | 31.07. | +28,20 | +11,61 | 128,55 | 1,60 | 708.332,04 | |
| Belden Inc. | 108,00EUR | 31.07. | +5,94 | +6,00 | 134,00 | 84,00 | 16.848,00 | |
| Benchmark Electronics Inc. | 68,10EUR | 31.07. | +0,89 | +0,60 | 88,50 | 31,00 | ||
| Cognex Corp. | 56,94EUR | 31.07. | +4,18 | +2,26 | 64,90 | 29,54 | 49.708,62 | |
| Elma Electronic AG | 1.400,00EUR | 31.07. | -2,14 | -30,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 130,20EUR | 31.07. | +0,78 | +1,00 | 138,98 | 107,10 | 103.248,60 | |
| Entegris Inc. | 105,00EUR | 31.07. | +0,99 | +1,00 | 162,00 | 59,17 | 17.220,00 | |
| Filtronic PLC | 2,700EUR | 31.07. | -0,74 | -0,020 | 5,650 | 1,210 | 135,00 | |
| FRIWO AG | 4,800EUR | 31.07. | -2,97 | -0,140 | 16,500 | 4,400 | 115,20 | |
| Fuji Electric Co. Ltd. | 76,44EUR | 31.07. | +4,46 | +3,24 | 94,04 | 49,20 | 9.325,68 | |
| Fujifilm Holdings Corp. | 20,52EUR | 31.07. | -4,24 | -0,90 | 22,44 | 15,01 | 7.099,92 | |
| Fujikura Ltd. | 22,10EUR | 31.07. | -0,91 | -0,20 | 45,00 | 9,57 | 175.916,00 | |
| Furukawa Co. Ltd. | 18,90EUR | 31.07. | +3,28 | +0,60 | 37,60 | 13,80 | ||
| InTiCa Systems SE | 1,550EUR | 31.07. | -0,96 | -0,015 | 3,600 | 1,475 | 116,25 | |
| Kopin Corp. | 3,050EUR | 31.07. | -1,41 | -0,043 | 5,622 | 1,444 | 2.440,00 | |
| Kyocera Corp. | 19,70EUR | 31.07. | -6,11 | -1,27 | 21,66 | 10,40 | 24.743,20 | |
| Larsen and Toubro Ltd. | 35,18EUR | 31.07. | -1,45 | -0,52 | 41,50 | 30,10 | 3.588,36 | |
| Littelfuse Inc. | 368,00EUR | 31.07. | 424,00 | 206,00 | ||||
| LPKF | 14,40EUR | 31.07. | +1,06 | +0,15 | 30,20 | 5,34 | 662.184,00 | |
| Materion Corp. | 185,00EUR | 31.07. | +1,23 | +2,20 | 258,20 | 89,00 | 3.330,00 | |
| Microchip Technology Inc. | 65,11EUR | 31.07. | -0,70 | -0,45 | 90,79 | 42,00 | 58.078,12 | |
| Mitsubishi Electric Corp. | 31,38EUR | 31.07. | +8,05 | +2,34 | 38,00 | 19,65 | 118.723,00 | |
| Motorola Solutions Inc. | 379,30EUR | 31.07. | +1,10 | +4,10 | 419,50 | 305,50 | 25.033,80 | |
| Murata Manufacturing Co. Ltd. | 39,50EUR | 31.07. | -2,50 | -1,00 | 68,01 | 13,12 | 100.606,50 | |
| NEC Corp. | 25,89EUR | 31.07. | -2,08 | -0,54 | 34,20 | 19,81 | 31.145,67 | |
| NGK Corp. | 29,60EUR | 31.07. | -0,68 | -0,20 | 43,80 | 11,60 | 5.949,60 | |
| Nucletron Electronic | 7,700EUR | 31.07. | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,60EUR | 31.07. | -4,58 | -0,70 | 21,00 | 8,60 | ||
| Omron Corp. | 28,45EUR | 31.07. | +0,11 | +0,03 | 34,59 | 20,40 | ||
| Panasonic | 23,10EUR | 31.07. | +6,19 | +1,33 | 26,50 | 8,44 | 574.982,10 | |
| Power Integrations Inc. | 53,52EUR | 31.07. | -0,23 | -0,12 | 80,42 | 26,60 | 3.211,20 | |
| Richardson Electronics Ltd | 15,74EUR | 31.07. | +1,03 | +0,16 | 20,00 | 8,02 | 3.935,00 | |
| Rohm Co. Ltd. | 22,62EUR | 31.07. | +3,54 | +0,77 | 32,74 | 10,76 | 23.751,00 | |
| Samsung Electronics Co. Ltd. | 2.610,00EUR | 31.07. | -1,16 | -30,00 | 3.345,00 | 834,00 | 6.047.370,00 | |
| Schneider Electric SE | 290,90EUR | 31.07. | +1,74 | +4,95 | 294,80 | 208,95 | 4.391.717,30 | |
| Schweizer Electr. | 5,160EUR | 31.07. | +1,18 | +0,060 | 8,860 | 2,500 | 2.657,40 | |
| Siemens | 283,35EUR | 31.07. | +0,37 | +1,05 | 286,85 | 196,02 | 15.620.235,45 | |
| Skyworks Solutions Inc. | 53,63EUR | 31.07. | -0,35 | -0,19 | 77,99 | 43,58 | 32.982,45 | |
| Sony | 20,40EUR | 31.07. | +2,35 | +0,45 | 26,49 | 16,42 | 714.673,20 | |
| STMicroelectronics N.V. | 46,34EUR | 31.07. | -0,85 | -0,39 | 70,80 | 18,24 | 1.819.714,46 | |
| STMicroelectronics N.V. | 47,20EUR | 31.07. | -0,87 | -0,40 | 70,00 | 18,50 | 40.356,00 | |
| Sumitomo Electric Ind. Ltd. | 12,40EUR | 31.07. | +1,05 | +0,13 | 19,50 | 5,40 | 65.633,20 | |
| Taiyo Yuden Co. Ltd. | 53,50EUR | 31.07. | +5,42 | +2,70 | 130,00 | 15,80 | 66.554,00 | |
| TDK Corp. | 16,50EUR | 31.07. | +1,23 | +0,20 | 23,20 | 10,01 | 11.962,50 | |
| THALES S.A. | 247,40EUR | 31.07. | +2,24 | +5,40 | 279,30 | 212,50 | 213.753,60 | |
| Tokyo Electron Ltd. | 292,00EUR | 31.07. | -2,71 | -8,00 | 439,00 | 114,45 | 457.564,00 | |
| Toray Industries Inc. | 6,206EUR | 31.07. | -4,27 | -0,274 | 7,308 | 5,100 | 86,88 | |
| TTM Technologies Inc. | 101,80EUR | 31.07. | +0,56 | +0,56 | 196,20 | 33,80 | 51.714,40 | |
| Veeco Instruments Inc. | 44,15EUR | 31.07. | +3,31 | +1,38 | 74,78 | 17,10 | 1.103,75 | |
| Venture Corp. Ltd. | 10,70EUR | 31.07. | +1,90 | +0,20 | 12,60 | 8,65 | 13.706,70 | |
| Viscom SE | 5,080EUR | 31.07. | +0,41 | +0,020 | 6,800 | 3,400 | 5.232,40 | |
| Vishay Intertechnology Inc. | 30,00EUR | 31.07. | +1,14 | +0,33 | 62,50 | 10,35 | 16.710,00 | |
| Yokogawa Electric Corp. | 31,20EUR | 31.07. | -1,29 | -0,40 | 34,20 | 23,20 | 3.244,80 |