Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.166,00EUR01.07.-9,44-17,00197,0056,50357.564,00
Agilent Technologies Inc.115,80EUR01.07.+0,56+0,65138,1894,004.747,80
Alps Alpine Co. Ltd.11,40EUR01.07.+0,91+0,1012,808,401.151,40
Amphenol Corp.151,68EUR01.07.-1,87-2,88156,2681,10586.394,88
Applied Materia573,80EUR01.07.-9,52-60,10647,80132,466.542.467,60
Arrow Electronics Inc.188,00EUR01.07.-1,08-2,00204,0089,50188,00
Ascom Holding AG6,230EUR01.07.+0,81+0,0507,2903,410
AT&S197,00EUR01.07.-5,06-10,50245,5016,601.498.382,00
Avnet Inc.77,00EUR01.07.-1,29-1,0081,5038,80924,00
AXT Inc.57,44EUR01.07.-9,39-5,90128,551,60138.889,92
Belden Inc.104,00EUR01.07.-1,92-2,00134,0087,5015.600,00
Benchmark Electronics Inc.84,95EUR01.07.-3,23-2,7588,5031,0020.048,20
Cognex Corp.62,54EUR01.07.-1,05-0,6664,9027,01177.363,44
Elma Electronic AG1.430,00EUR01.07.-1,42-20,001.440,001.230,00
Emerson Electric Co.123,35EUR01.07.-2,09-2,60138,98107,10146.293,10
Entegris Inc.146,00EUR01.07.-5,84-9,00162,0059,176.716,00
Filtronic PLC3,240EUR01.07.+1,89+0,0605,6501,2101.195,56
FRIWO AG5,400EUR01.07.16,5004,42010,80
Fuji Electric Co. Ltd.76,32EUR01.07.+2,24+1,6494,0437,80228,96
Fujifilm Holdings Corp.18,40EUR01.07.-2,43-0,4622,4415,01864,80
Fujikura Ltd.30,80EUR01.07.-11,85-4,1045,007,18801.323,60
Furukawa Co. Ltd.18,70EUR01.07.37,6012,30
InTiCa Systems SE1,505EUR01.07.-1,64-0,0253,6001,4751.029,42
Kopin Corp.3,766EUR01.07.-5,66-0,2185,6221,27322.573,40
Kyocera Corp.20,44EUR01.07.+3,03+0,6021,669,211.246,84
Larsen and Toubro Ltd.38,60EUR01.07.+1,05+0,4041,5030,1043.386,40
Littelfuse Inc.396,00EUR01.07.-2,03-8,00424,00195,0010.296,00
LPKF21,10EUR01.07.-2,34-0,5030,205,34453.671,10
Materion Corp.255,00EUR01.07.-4,34-11,20258,2068,0026.010,00
Microchip Technology Inc.78,41EUR01.07.-1,25-0,9990,7942,0047.124,41
Mitsubishi Electric Corp.32,84EUR01.07.38,0017,6266.589,38
Motorola Solutions Inc.369,50EUR01.07.+1,30+4,70419,50305,506.651,00
Murata Manufacturing Co. Ltd.63,00EUR01.07.+0,08+0,0568,0112,19124.614,00
NEC Corp.21,74EUR01.07.+0,85+0,1834,2019,816.522,00
NGK Corp.42,20EUR01.07.+0,49+0,2043,8010,4024.940,20
Nucletron Electronic7,700EUR01.07.8,6006,350
Oki Electric Industry Co. Ltd.17,80EUR01.07.-5,32-1,0021,008,45
Omron Corp.32,64EUR01.07.+1,00+0,3134,5920,403.459,84
Panasonic25,92EUR01.07.+4,89+1,2126,508,22680.657,48
Power Integrations Inc.72,20EUR01.07.-3,73-2,7280,4226,6024.042,60
Richardson Electronics Ltd16,74EUR01.07.-0,49-0,0817,008,002.008,80
Rohm Co. Ltd.29,47EUR01.07.-1,22-0,3631,3810,637.308,56
Samsung Electronics Co. Ltd.2.850,00EUR01.07.-6,82-205,003.345,00770,005.206.950,00
Schneider Electric SE276,00EUR01.07.-3,82-10,95293,50208,951.491.780,00
Schweizer Electr.7,400EUR01.07.-0,27-0,0208,8602,5002.345,80
Siemens273,50EUR01.07.-2,41-6,75282,45196,0211.970.548,00
Skyworks Solutions Inc.58,61EUR01.07.-2,62-1,5577,9943,5852.162,90
Sony17,55EUR01.07.-2,27-0,4026,4916,42321.916,46
STMicroelectronics N.V.63,47EUR01.07.-5,43-3,5670,8018,241.143.348,58
STMicroelectronics N.V.61,50EUR01.07.-5,34-3,5070,0018,5013.284,00
Sumitomo Electric Ind. Ltd.15,08EUR01.07.-6,50-1,0419,504,4848.264,68
Taiyo Yuden Co. Ltd.120,00EUR01.07.+7,14+8,00130,0014,50265.080,00
TDK Corp.20,03EUR01.07.+1,18+0,2323,209,241.722,58
THALES S.A.229,00EUR01.07.+2,42+5,40279,30212,50524.410,00
Tokyo Electron Ltd.395,00EUR01.07.-7,06-30,00439,00114,451.232.400,00
Toray Industries Inc.5,976EUR01.07.-2,86-0,1747,3085,1006.950,09
TTM Technologies Inc.158,00EUR01.07.-3,54-5,75196,2033,80111.074,00
Veeco Instruments Inc.61,96EUR01.07.-6,62-4,3674,7817,1011.648,48
Venture Corp. Ltd.11,70EUR01.07.+1,74+0,2012,607,751.439,10
Viscom SE5,400EUR01.07.+0,77+0,0406,8003,40013.845,60
Vishay Intertechnology Inc.44,60EUR01.07.-5,84-2,7362,5010,3521.318,80
Yokogawa Electric Corp.31,00EUR01.07.-0,66-0,2034,2021,6062,00