62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 146,00EUR | 21:57 | -23,56 | -45,00 | 241,00 | 96,99 | 1.457.810,00 | |
| Agilent Technologies Inc. | 159,65EUR | 12:27 | -2,99 | -4,70 | 165,00 | 94,00 | 17.880,80 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 13:36 | -2,91 | -0,30 | 12,80 | 10,30 | 109,00 | |
| Amphenol Corp. | 64,39EUR | 21:55 | -9,27 | -6,51 | 79,99 | 50,86 | 1.362.106,06 | |
| Applied Materia | 283,05EUR | 21:57 | -13,42 | -44,00 | 647,80 | 175,12 | 1.805.575,95 | |
| Arrow Electronics Inc. | 166,00EUR | 16:56 | -12,78 | -23,00 | 224,00 | 89,50 | 1.328,00 | |
| Ascom Holding AG | 5,640EUR | 23:00 | -3,59 | -0,210 | 7,360 | 3,410 | ||
| AT&S | 108,40EUR | 21:59 | -18,86 | -25,20 | 245,50 | 25,40 | 4.949.218,80 | |
| Avnet Inc. | 71,50EUR | 20:18 | -9,27 | -7,00 | 96,00 | 38,80 | 24.596,00 | |
| AXT Inc. | 33,01EUR | 21:56 | -24,25 | -10,34 | 128,55 | 6,92 | 350.203,09 | |
| Belden Inc. | 85,50EUR | 20:09 | -8,06 | -7,50 | 134,00 | 84,00 | 12.312,00 | |
| Benchmark Electronics Inc. | 52,90EUR | 20:13 | -8,92 | -5,10 | 88,50 | 36,00 | 1.639,90 | |
| Cognex Corp. | 42,08EUR | 21:33 | -10,89 | -5,12 | 64,90 | 29,54 | 68.127,52 | |
| Elma Electronic AG | 1.430,00EUR | 16:00 | 1.440,00 | 1.320,00 | ||||
| Emerson Electric Co. | 146,45EUR | 21:01 | -4,34 | -6,55 | 153,15 | 107,10 | 63.119,95 | |
| Entegris Inc. | 119,00EUR | 20:53 | -13,39 | -17,00 | 162,00 | 59,17 | 15.708,00 | |
| Filtronic PLC | 2,480EUR | 22:59 | -6,77 | -0,180 | 5,650 | 1,320 | 4.030,00 | |
| FRIWO AG | 3,780EUR | 17:07 | +4,91 | +0,160 | 16,500 | 3,180 | 1.202,04 | |
| Fuji Electric Co. Ltd. | 60,48EUR | 20:07 | -11,97 | -8,08 | 94,04 | 56,28 | 6.531,84 | |
| Fujifilm Holdings Corp. | 18,94EUR | 20:51 | -4,48 | -0,87 | 21,64 | 15,01 | 9.391,76 | |
| Fujikura Ltd. | 16,90EUR | 21:58 | -20,00 | -4,10 | 45,00 | 14,17 | 736.958,30 | |
| Furukawa Co. Ltd. | 18,30EUR | 21:59 | -4,19 | -0,80 | 37,60 | 16,50 | ||
| InTiCa Systems SE | 1,320EUR | 15:27 | -1,65 | -0,020 | 3,600 | 1,160 | 396,00 | |
| Kopin Corp. | 2,477EUR | 19:34 | -17,88 | -0,524 | 5,622 | 1,581 | 55.697,82 | |
| Kyocera Corp. | 17,00EUR | 22:25 | -8,68 | -1,47 | 21,84 | 11,01 | ||
| Larsen and Toubro Ltd. | 37,20EUR | 20:03 | +0,54 | +0,20 | 41,50 | 30,10 | 3.199,20 | |
| Littelfuse Inc. | 338,00EUR | 22:25 | -10,00 | -34,00 | 424,00 | 206,00 | ||
| LPKF | 8,840EUR | 21:59 | -15,00 | -1,560 | 30,200 | 5,340 | 1.601.657,72 | |
| Materion Corp. | 160,00EUR | 19:40 | -5,21 | -8,60 | 291,20 | 97,00 | 6.560,00 | |
| Microchip Technology Inc. | 57,77EUR | 21:55 | -13,91 | -9,30 | 90,79 | 42,00 | 98.151,23 | |
| Mitsubishi Electric Corp. | 25,51EUR | 21:08 | -8,02 | -2,17 | 38,00 | 21,99 | 34.431,75 | |
| Motorola Solutions Inc. | 463,90EUR | 21:36 | +4,13 | +18,20 | 484,90 | 305,50 | 202.260,40 | |
| Murata Manufacturing Co. Ltd. | 26,00EUR | 21:53 | -26,49 | -9,01 | 68,01 | 16,51 | 354.874,00 | |
| NEC Corp. | 25,00EUR | 19:06 | -3,85 | -1,00 | 34,16 | 19,81 | 71.325,00 | |
| NGK Corp. | 27,00EUR | 12:20 | -12,77 | -3,60 | 43,80 | 16,40 | 1.350,00 | |
| Nucletron Electronic | 7,850EUR | 12:17 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,20EUR | 20:26 | 21,00 | 9,05 | ||||
| Omron Corp. | 26,36EUR | 18:30 | -12,30 | -3,62 | 39,05 | 20,40 | 36.324,08 | |
| Panasonic | 17,00EUR | 21:51 | -15,65 | -3,12 | 27,28 | 9,38 | 510.731,00 | |
| Power Integrations Inc. | 36,30EUR | 16:56 | -17,53 | -7,24 | 80,42 | 26,60 | 10.744,80 | |
| Richardson Electronics Ltd | 15,02EUR | 21:24 | -15,72 | -2,72 | 20,00 | 8,56 | 2.553,40 | |
| Rohm Co. Ltd. | 17,19EUR | 21:30 | -14,35 | -2,81 | 32,74 | 10,90 | 16.171,09 | |
| Samsung Electronics Co. Ltd. | 2.465,00EUR | 21:59 | -8,87 | -240,00 | 3.540,00 | 1.040,00 | 8.410.580,00 | |
| Schneider Electric SE | 226,95EUR | 21:59 | -3,88 | -9,10 | 313,15 | 220,50 | 4.112.560,95 | |
| Schweizer Electr. | 4,360EUR | 21:36 | -5,56 | -0,250 | 8,860 | 3,020 | 50.371,08 | |
| Siemens | 269,55EUR | 21:48 | -2,71 | -7,50 | 291,55 | 196,02 | 16.927.470,45 | |
| Skyworks Solutions Inc. | 73,63EUR | 21:47 | -2,53 | -1,86 | 81,00 | 43,58 | 102.272,07 | |
| Sony | 24,09EUR | 21:58 | +6,03 | +1,37 | 26,49 | 16,42 | 1.756.016,46 | |
| STMicroelectronics N.V. | 36,20EUR | 21:59 | -11,31 | -4,59 | 70,80 | 18,24 | 1.470.625,00 | |
| STMicroelectronics N.V. | 35,80EUR | 21:55 | -12,75 | -5,20 | 70,00 | 18,50 | 45.394,40 | |
| Sumitomo Electric Ind. Ltd. | 7,055EUR | 21:51 | -19,95 | -1,745 | 19,500 | 7,055 | 181.144,18 | |
| Taiyo Yuden Co. Ltd. | 37,00EUR | 20:43 | -11,68 | -5,00 | 130,00 | 16,90 | 187.738,00 | |
| TDK Corp. | 12,50EUR | 21:48 | -14,91 | -2,10 | 23,20 | 10,42 | 130.337,50 | |
| THALES S.A. | 221,10EUR | 21:47 | -3,13 | -7,10 | 274,10 | 212,20 | 515.163,00 | |
| Tokyo Electron Ltd. | 45,20EUR | 21:58 | -16,64 | -8,90 | 87,80 | 32,21 | 448.158,00 | |
| Toray Industries Inc. | 7,100EUR | 11:15 | +6,42 | +0,424 | 7,618 | 5,168 | 41.890,00 | |
| TTM Technologies Inc. | 55,78EUR | 21:56 | -16,36 | -10,66 | 196,20 | 48,60 | 219.326,96 | |
| Veeco Instruments Inc. | 28,66EUR | 16:42 | -7,40 | -2,35 | 74,78 | 23,00 | 1.834,24 | |
| Venture Corp. Ltd. | 10,20EUR | 17:25 | -6,54 | -0,70 | 12,60 | 9,70 | 3.009,00 | |
| Viscom SE | 6,040EUR | 19:28 | -1,31 | -0,080 | 6,800 | 3,400 | 52.916,44 | |
| Vishay Intertechnology Inc. | 19,60EUR | 21:30 | -14,92 | -3,41 | 62,50 | 10,35 | 26.695,20 | |
| Yokogawa Electric Corp. | 22,40EUR | 16:46 | -14,40 | -3,60 | 34,20 | 22,40 | 5.622,40 |