62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 179,00EUR | 16:52 | +10,67 | +17,50 | 241,00 | 96,99 | 789.390,00 | |
| Agilent Technologies Inc. | 161,95EUR | 17:00 | +1,23 | +1,95 | 165,00 | 94,00 | 40.973,35 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 11:13 | +4,67 | +0,50 | 12,80 | 10,20 | 1.482,00 | |
| Amphenol Corp. | 74,17EUR | 17:20 | +3,88 | +2,77 | 79,99 | 50,86 | 1.245.833,49 | |
| Applied Materia | 359,65EUR | 17:29 | +8,10 | +26,95 | 647,80 | 175,12 | 939.046,15 | |
| Arrow Electronics Inc. | 161,00EUR | 10.11. | +3,47 | +6,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 5,920EUR | 17:19 | +3,68 | +0,210 | 7,360 | 3,410 | ||
| AT&S | 126,00EUR | 17:28 | +12,90 | +14,40 | 245,50 | 25,40 | 2.723.238,00 | |
| Avnet Inc. | 76,00EUR | 10.11. | +3,29 | +2,50 | 96,00 | 38,80 | 7.904,00 | |
| AXT Inc. | 43,31EUR | 17:28 | +24,71 | +8,61 | 128,55 | 7,40 | 310.142,91 | |
| Belden Inc. | 88,50EUR | 10.11. | +1,07 | +1,00 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 55,60EUR | 10.11. | +4,69 | +2,65 | 88,50 | 36,00 | ||
| Cognex Corp. | 47,11EUR | 16:04 | +4,01 | +1,82 | 64,90 | 29,54 | 17.006,71 | |
| Elma Electronic AG | 1.410,00EUR | 16:00 | +0,71 | +10,00 | 1.440,00 | 1.320,00 | ||
| Emerson Electric Co. | 153,70EUR | 15:10 | +1,41 | +2,10 | 153,70 | 107,10 | 13.371,90 | |
| Entegris Inc. | 133,00EUR | 14:38 | +10,57 | +13,00 | 162,00 | 59,17 | 6.650,00 | |
| Filtronic PLC | 2,640EUR | 17:16 | +17,86 | +0,400 | 5,650 | 1,320 | ||
| FRIWO AG | 3,780EUR | 15:03 | +5,29 | +0,180 | 16,500 | 3,180 | 4.471,74 | |
| Fuji Electric Co. Ltd. | 67,18EUR | 09:52 | +7,43 | +4,72 | 94,04 | 56,28 | 2.687,20 | |
| Fujifilm Holdings Corp. | 20,24EUR | 11:26 | +4,52 | +0,86 | 21,64 | 15,01 | 40,48 | |
| Fujikura Ltd. | 18,16EUR | 17:23 | +10,31 | +1,69 | 45,00 | 14,17 | 306.071,25 | |
| Furukawa Co. Ltd. | 19,10EUR | 16:49 | +2,69 | +0,50 | 37,60 | 17,00 | ||
| InTiCa Systems SE | 1,175EUR | 16:55 | +0,86 | +0,010 | 3,600 | 1,160 | 1.971,65 | |
| Kopin Corp. | 3,200EUR | 15:30 | +12,14 | +0,358 | 5,622 | 1,581 | 35.526,40 | |
| Kyocera Corp. | 16,64EUR | 10.11. | +5,40 | +0,88 | 21,84 | 11,01 | 4.175,39 | |
| Larsen and Toubro Ltd. | 39,80EUR | 13:45 | -0,99 | -0,40 | 41,50 | 30,10 | 1.990,00 | |
| Littelfuse Inc. | 360,00EUR | 16:21 | +6,47 | +22,00 | 424,00 | 206,00 | 16.560,00 | |
| LPKF | 9,280EUR | 17:22 | +4,54 | +0,400 | 30,200 | 5,340 | 355.711,68 | |
| Materion Corp. | 183,40EUR | 11:12 | +5,75 | +10,30 | 291,20 | 97,00 | 10.637,20 | |
| Microchip Technology Inc. | 56,90EUR | 16:51 | +5,37 | +2,90 | 90,79 | 42,00 | 58.493,20 | |
| Mitsubishi Electric Corp. | 28,29EUR | 17:10 | +2,48 | +0,68 | 38,00 | 21,99 | 121.873,32 | |
| Motorola Solutions Inc. | 474,70EUR | 17:26 | +0,70 | +3,30 | 484,90 | 305,50 | 157.600,40 | |
| Murata Manufacturing Co. Ltd. | 31,41EUR | 17:09 | +6,11 | +1,79 | 68,01 | 16,51 | 49.596,39 | |
| NEC Corp. | 25,95EUR | 16:04 | +6,22 | +1,51 | 34,16 | 19,81 | 908,25 | |
| NGK Corp. | 27,80EUR | 08:25 | +6,98 | +1,80 | 43,80 | 16,40 | 55,60 | |
| Nucletron Electronic | 7,850EUR | 12:06 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,60EUR | 17:18 | +6,57 | +0,90 | 21,00 | 9,05 | ||
| Omron Corp. | 28,30EUR | 15:30 | +0,04 | +0,01 | 39,05 | 20,40 | 23.460,70 | |
| Panasonic | 18,66EUR | 17:26 | +5,32 | +0,94 | 27,28 | 9,38 | 87.459,42 | |
| Power Integrations Inc. | 41,76EUR | 17:27 | +5,83 | +2,30 | 80,42 | 26,60 | 5.971,68 | |
| Richardson Electronics Ltd | 17,48EUR | 10.11. | +6,44 | +1,10 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 18,17EUR | 17:12 | +7,31 | +1,22 | 32,74 | 11,05 | 2.779,25 | |
| Samsung Electronics Co. Ltd. | 2.880,00EUR | 17:28 | +9,96 | +260,00 | 3.540,00 | 1.040,00 | 4.386.240,00 | |
| Schneider Electric SE | 242,65EUR | 17:30 | +2,60 | +6,15 | 313,15 | 220,50 | 1.975.898,95 | |
| Schweizer Electr. | 5,600EUR | 16:50 | +8,44 | +0,400 | 8,860 | 3,020 | 41.692,00 | |
| Siemens | 276,20EUR | 17:29 | +1,01 | +2,75 | 291,55 | 196,02 | 9.007.434,40 | |
| Skyworks Solutions Inc. | 75,80EUR | 15:12 | +5,34 | +3,94 | 81,00 | 43,58 | 140.760,60 | |
| Sony | 23,87EUR | 17:30 | +0,15 | +0,04 | 26,49 | 16,42 | 309.379,07 | |
| STMicroelectronics N.V. | 42,29EUR | 17:29 | +5,59 | +2,24 | 70,80 | 18,24 | 805.529,25 | |
| STMicroelectronics N.V. | 39,60EUR | 10.11. | +5,50 | +2,20 | 70,00 | 18,50 | 44.035,20 | |
| Sumitomo Electric Ind. Ltd. | 9,350EUR | 17:19 | +13,79 | +1,133 | 19,500 | 7,055 | 252.702,45 | |
| Taiyo Yuden Co. Ltd. | 42,40EUR | 16:25 | +10,94 | +4,20 | 130,00 | 16,90 | 3.773,60 | |
| TDK Corp. | 13,50EUR | 16:36 | +6,98 | +0,89 | 23,20 | 10,42 | 37.792,10 | |
| THALES S.A. | 230,00EUR | 17:29 | -1,16 | -2,70 | 274,10 | 212,20 | 118.910,00 | |
| Tokyo Electron Ltd. | 53,00EUR | 17:27 | +6,22 | +3,10 | 87,80 | 32,21 | 751.487,00 | |
| Toray Industries Inc. | 7,884EUR | 13:18 | +9,30 | +0,670 | 7,902 | 5,280 | 16.832,34 | |
| TTM Technologies Inc. | 71,20EUR | 16:26 | +13,36 | +8,58 | 196,20 | 48,60 | 60.377,60 | |
| Veeco Instruments Inc. | 37,08EUR | 14:05 | +9,25 | +3,25 | 74,78 | 23,00 | 27.847,08 | |
| Venture Corp. Ltd. | 10,80EUR | 09:18 | +6,53 | +0,65 | 12,60 | 9,70 | 108,00 | |
| Viscom SE | 6,360EUR | 17:11 | -2,22 | -0,140 | 6,800 | 3,400 | 27.061,80 | |
| Vishay Intertechnology Inc. | 26,00EUR | 16:47 | +9,83 | +2,34 | 62,50 | 10,35 | 31.356,00 | |
| Yokogawa Electric Corp. | 24,00EUR | 11:21 | -2,46 | -0,60 | 34,20 | 22,00 | 3.456,00 |