Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.128,68EUR11:08-0,85-1,10164,0030,8129.982,44
Agilent Technologies Inc.97,13EUR09:05+0,42+0,41138,1887,194.856,50
Alps Alpine Co. Ltd.11,60EUR12.03.+0,89+0,1012,807,605.753,60
Amphenol Corp.114,36EUR11:00+0,25+0,28144,0047,5161.868,76
Applied Materia295,20EUR10:58+0,39+1,15337,85103,4226.272,80
Arrow Electronics Inc.123,00EUR12.03.+0,83+1,00136,0083,00
Ascom Holding AG5,670EUR10:53-0,35-0,0206,1002,995
AT&S49,95EUR11:07+0,71+0,3556,0010,4843.956,00
Avnet Inc.53,00EUR12.03.57,5037,20
AXT Inc.40,12EUR10:56+0,30+0,1244,081,0162.506,96
Belden Inc.106,00EUR12.03.134,0078,00
Benchmark Electronics Inc.44,80EUR12.03.+0,43+0,2051,5028,80
Cognex Corp.42,76EUR10:13+0,45+0,1950,2020,59128,28
Elma Electronic AG1.380,00EUR12.03.
Emerson Electric Co.114,08EUR09:19+0,14+0,16138,9882,2913.005,12
Entegris Inc.98,42EUR12.03.+0,20+0,19119,3057,9098,42
Filtronic PLC2,180EUR11:102,4000,820
FRIWO AG5,000EUR10:20-0,99-0,05016,5004,4205.210,00
Fuji Electric Co. Ltd.61,00EUR12.03.+3,33+2,0075,5030,00305,00
Fujifilm Holdings Corp.16,45EUR12.03.-0,03-0,00522,4415,20937,65
Fujikura Ltd.143,00EUR10:28+2,88+4,00157,0022,0033.891,00
Furukawa Co. Ltd.26,00EUR10:5937,6010,30
InTiCa Systems SE1,905EUR08:52+1,06+0,0206,5001,47528,58
Kopin Corp.1,904EUR10:54+0,55+0,0103,6980,637285,60
Kyocera Corp.13,56EUR09:47+0,56+0,0815,319,2115.859,35
Larsen and Toubro Ltd.33,00EUR10:54-5,49-1,9041,5031,2028.050,00
Littelfuse Inc.282,00EUR09:36+0,71+2,00318,00134,00564,00
LPKF6,870EUR10:50-0,29-0,0209,3005,34018.906,24
Materion Corp.128,00EUR12.03.+0,84+1,00144,0063,50
Microchip Technology Inc.54,48EUR11:10+0,52+0,2870,0030,517.136,88
Mitsubishi Electric Corp.29,66EUR09:27+0,68+0,2035,5013,914.923,56
Motorola Solutions Inc.404,40EUR10:29+0,47+1,90419,50305,507.683,60
Murata Manufacturing Co. Ltd.19,96EUR12.03.-0,65-0,1323,3411,745.767,00
NEC Corp.23,31EUR10:27+3,32+0,7434,2016,081.048,95
NGK Insulators Ltd.22,20EUR12.03.25,209,85421,80
Nucletron Electronic6,250EUR10:319,6006,000
Oki Electric Industry Co. Ltd.14,90EUR09:06-0,67-0,1018,904,60
Omron Corp.25,80EUR12.03.-1,61-0,4030,2020,40
Panasonic14,20EUR10:59-1,51-0,2214,528,22135.108,01
Power Integrations Inc.40,20EUR12.03.+0,50+0,2053,0026,6040,20
Richardson Electronics Ltd9,250EUR12.03.+0,42+0,04012,8006,970
Rohm Co. Ltd.17,70EUR09:49+1,08+0,1919,016,834.442,70
Samsung Electronics Co. Ltd.1.908,00EUR11:05+5,30+96,002.260,00651,001.177.236,00
Schneider Electric SE251,55EUR11:05-0,89-2,25279,95172,68217.590,75
Schweizer Electr.5,700EUR12.03.8,8502,500
Siemens221,80EUR11:07-0,43-0,95275,65162,002.703.076,60
Skyworks Solutions Inc.48,39EUR11:02+0,34+0,1677,9943,5448,39
Sony18,95EUR10:22+0,72+0,1426,4917,20100.901,07
STMicroelectronics N.V.28,74EUR09:41+0,78+0,2329,7015,7339.395,69
STMicroelectronics N.V.28,80EUR10:2729,8016,0046.080,00
Sumitomo Electric Ind. Ltd.56,50EUR07:49+4,67+2,5060,5010,5028.871,50
Taiyo Yuden Co. Ltd.21,20EUR09:10+0,95+0,2029,4011,108.480,00
TDK Corp.11,58EUR10:55-0,43-0,0515,797,0230.652,26
THALES S.A.254,00EUR11:10+0,04+0,10279,30192,0091.694,00
Tokyo Electron Ltd.207,70EUR07:30+3,08+6,20258,50104,001.453,90
Toray Industries Inc.6,240EUR12.03.-0,07-0,0047,3085,100312,00
TTM Technologies Inc.78,00EUR10:25+1,94+1,5096,5015,604.680,00
Veeco Instruments Inc.27,40EUR12.03.+0,74+0,2030,6015,606.850,00
Venture Corp. Ltd.10,80EUR08:09+1,92+0,2012,007,101.080,00
Viscom SE4,140EUR10:05+3,05+0,1206,0502,8206.127,20
Vishay Intertechnology Inc.14,64EUR12.03.+0,44+0,0717,779,40
Yokogawa Electric Corp.30,80EUR12.03.+0,67+0,2034,2015,90277,20