62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 149,48EUR | 20:44 | -0,46 | -0,68 | 164,00 | 33,18 | 102.244,32 | |
| Agilent Technologies Inc. | 101,85EUR | 19:36 | 138,18 | 87,72 | 8.453,55 | |||
| Alps Alpine Co. Ltd. | 11,70EUR | 14.04. | -1,68 | -0,20 | 12,80 | 8,10 | ||
| Amphenol Corp. | 123,36EUR | 19:10 | -0,91 | -1,14 | 144,00 | 55,51 | 550.925,76 | |
| Applied Materia | 326,90EUR | 20:25 | -2,30 | -7,70 | 346,00 | 116,34 | 721.468,30 | |
| Arrow Electronics Inc. | 144,00EUR | 15:46 | -2,74 | -4,00 | 148,00 | 83,00 | 720,00 | |
| Ascom Holding AG | 6,320EUR | 17:34 | +5,33 | +0,320 | 6,620 | 3,270 | 2.780,80 | |
| AT&S | 71,00EUR | 20:46 | +3,21 | +2,20 | 71,90 | 12,12 | 768.433,00 | |
| Avnet Inc. | 59,50EUR | 18:21 | -2,48 | -1,50 | 63,50 | 38,80 | 3.272,50 | |
| AXT Inc. | 49,94EUR | 20:46 | -13,14 | -7,45 | 61,75 | 1,04 | 376.447,72 | |
| Belden Inc. | 108,00EUR | 20:39 | -2,73 | -3,00 | 134,00 | 82,50 | 19.332,00 | |
| Benchmark Electronics Inc. | 53,00EUR | 14.04. | -2,34 | -1,25 | 54,40 | 30,20 | ||
| Cognex Corp. | 45,77EUR | 18:41 | -1,62 | -0,76 | 50,20 | 20,59 | 22.656,15 | |
| Elma Electronic AG | 1.390,00EUR | 14.04. | +2,22 | +30,00 | ||||
| Emerson Electric Co. | 119,15EUR | 19:13 | -2,62 | -3,20 | 138,98 | 83,09 | 86.860,35 | |
| Entegris Inc. | 115,00EUR | 17:48 | -1,72 | -2,00 | 119,30 | 58,58 | 23.230,00 | |
| Filtronic PLC | 2,320EUR | 18:00 | +0,87 | +0,020 | 2,440 | 1,030 | ||
| FRIWO AG | 4,820EUR | 10:30 | +0,42 | +0,020 | 16,500 | 4,420 | 72,30 | |
| Fuji Electric Co. Ltd. | 60,82EUR | 15:48 | -3,09 | -1,94 | 75,50 | 36,40 | 121,64 | |
| Fujifilm Holdings Corp. | 16,95EUR | 17:18 | -0,36 | -0,06 | 22,44 | 15,20 | 5.525,70 | |
| Fujikura Ltd. | 30,49EUR | 20:42 | -6,78 | -2,21 | 33,04 | 4,55 | 818.686,99 | |
| Furukawa Co. Ltd. | 24,80EUR | 20:26 | -3,88 | -1,00 | 37,60 | 12,00 | ||
| InTiCa Systems SE | 1,935EUR | 20:49 | +1,31 | +0,025 | 3,600 | 1,475 | 1.207,44 | |
| Kopin Corp. | 2,581EUR | 20:46 | +11,00 | +0,249 | 3,698 | 0,736 | 19.989,85 | |
| Kyocera Corp. | 14,08EUR | 12:06 | -0,36 | -0,05 | 15,31 | 9,21 | 126,72 | |
| Larsen and Toubro Ltd. | 36,80EUR | 20:34 | +2,23 | +0,80 | 41,50 | 30,10 | 22.153,60 | |
| Littelfuse Inc. | 332,00EUR | 09:33 | 332,00 | 135,00 | 332,00 | |||
| LPKF | 9,960EUR | 20:47 | +1,43 | +0,140 | 11,000 | 5,340 | 1.842.131,88 | |
| Materion Corp. | 142,30EUR | 09:30 | -2,23 | -3,10 | 144,20 | 64,00 | 142,30 | |
| Microchip Technology Inc. | 62,59EUR | 20:19 | -0,08 | -0,05 | 70,00 | 32,00 | 24.597,87 | |
| Mitsubishi Electric Corp. | 31,36EUR | 17:59 | -2,31 | -0,73 | 35,50 | 15,22 | 47.502,83 | |
| Motorola Solutions Inc. | 374,10EUR | 17:33 | +0,21 | +0,80 | 419,50 | 305,50 | 6.359,70 | |
| Murata Manufacturing Co. Ltd. | 24,35EUR | 20:42 | +2,91 | +0,68 | 24,35 | 12,16 | 25.324,00 | |
| NEC Corp. | 23,06EUR | 18:49 | +3,03 | +0,67 | 34,20 | 19,09 | 1.614,20 | |
| NGK Corp. | 23,40EUR | 15:47 | -0,84 | -0,20 | 25,20 | 9,95 | 46,80 | |
| Nucletron Electronic | 6,350EUR | 12:12 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,00EUR | 20:49 | -0,62 | -0,10 | 18,90 | 5,20 | ||
| Omron Corp. | 25,88EUR | 11:23 | -1,02 | -0,26 | 30,20 | 20,40 | 362,32 | |
| Panasonic | 15,85EUR | 19:27 | -0,82 | -0,13 | 16,79 | 8,22 | 339.047,35 | |
| Power Integrations Inc. | 46,40EUR | 09:02 | +0,64 | +0,29 | 52,50 | 26,60 | 46,40 | |
| Richardson Electronics Ltd | 11,46EUR | 14.04. | -1,05 | -0,12 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 19,72EUR | 20:16 | -1,62 | -0,33 | 20,30 | 7,56 | 6.152,64 | |
| Samsung Electronics Co. Ltd. | 2.055,00EUR | 20:31 | -2,39 | -50,00 | 2.260,00 | 693,00 | 1.319.310,00 | |
| Schneider Electric SE | 266,40EUR | 20:45 | -0,76 | -2,05 | 279,95 | 196,58 | 858.340,80 | |
| Schweizer Electr. | 5,240EUR | 19:37 | +0,38 | +0,020 | 7,350 | 2,500 | 47.673,52 | |
| Siemens | 237,55EUR | 20:49 | +0,27 | +0,65 | 275,65 | 180,96 | 9.111.705,35 | |
| Skyworks Solutions Inc. | 48,65EUR | 20:29 | +0,82 | +0,40 | 77,99 | 43,58 | 28.651,91 | |
| Sony | 18,20EUR | 20:47 | +1,68 | +0,30 | 26,49 | 16,90 | 279.868,30 | |
| STMicroelectronics N.V. | 34,35EUR | 20:34 | -1,03 | -0,36 | 35,41 | 17,26 | 602.583,03 | |
| STMicroelectronics N.V. | 34,40EUR | 15:54 | -1,16 | -0,40 | 35,40 | 17,40 | 109.151,20 | |
| Sumitomo Electric Ind. Ltd. | 51,34EUR | 20:14 | -5,14 | -2,73 | 60,50 | 12,60 | 94.568,28 | |
| Taiyo Yuden Co. Ltd. | 31,60EUR | 19:28 | +7,69 | +2,20 | 31,80 | 12,10 | 16.748,00 | |
| TDK Corp. | 11,88EUR | 16:24 | -2,46 | -0,30 | 15,79 | 8,20 | 866,95 | |
| THALES S.A. | 268,00EUR | 20:34 | +0,30 | +0,80 | 279,30 | 216,40 | 306.592,00 | |
| Tokyo Electron Ltd. | 232,90EUR | 20:39 | -2,36 | -5,55 | 258,50 | 114,45 | 32.606,00 | |
| Toray Industries Inc. | 6,052EUR | 14:01 | -1,91 | -0,118 | 7,308 | 5,100 | 8.696,72 | |
| TTM Technologies Inc. | 98,32EUR | 20:31 | -4,28 | -4,34 | 109,65 | 16,20 | 102.941,04 | |
| Veeco Instruments Inc. | 35,96EUR | 16:31 | +3,56 | +1,21 | 37,53 | 15,90 | 11.507,20 | |
| Venture Corp. Ltd. | 10,80EUR | 14.04. | 12,00 | 7,30 | ||||
| Viscom SE | 3,900EUR | 17:29 | -0,79 | -0,030 | 6,050 | 2,940 | 19.964,10 | |
| Vishay Intertechnology Inc. | 19,49EUR | 16:24 | +1,16 | +0,23 | 19,93 | 9,52 | 11.557,57 | |
| Yokogawa Electric Corp. | 29,20EUR | 09:30 | -5,33 | -1,60 | 34,20 | 18,60 | 2.978,40 |