Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.131,40EUR08:12+3,40+4,32164,0030,8118.133,20
Agilent Technologies Inc.98,38EUR08:28+0,41+0,40138,1887,19590,28
Alps Alpine Co. Ltd.11,60EUR13.03.-2,63-0,3012,807,60
Amphenol Corp.117,86EUR08:16+0,77+0,90144,0047,516.718,02
Applied Materia301,95EUR08:29+0,99+2,95337,85103,4272.468,00
Arrow Electronics Inc.123,00EUR13.03.+0,82+1,00136,0083,00
Ascom Holding AG5,560EUR08:18-2,63-0,1506,1002,995
AT&S50,80EUR08:45+2,21+1,1056,0010,4830.530,80
Avnet Inc.53,00EUR13.03.+0,96+0,5057,5037,20
AXT Inc.44,90EUR08:18+2,62+1,1245,081,012.783,80
Belden Inc.103,00EUR13.03.+0,50+0,50134,0078,00515,00
Benchmark Electronics Inc.44,80EUR13.03.+0,43+0,2051,5028,80
Cognex Corp.42,00EUR07:47+0,10+0,0450,2020,593.360,00
Elma Electronic AG1.390,00EUR08:13
Emerson Electric Co.115,78EUR08:36+0,16+0,18138,9882,2910.072,86
Entegris Inc.97,22EUR08:01+0,71+0,66119,3057,9097,22
Filtronic PLC2,160EUR08:132,4000,820
FRIWO AG5,050EUR08:13+1,41+0,07016,5004,420196,95
Fuji Electric Co. Ltd.62,50EUR13.03.75,5030,009.375,00
Fujifilm Holdings Corp.16,71EUR08:01+0,65+0,1122,4415,2016,71
Fujikura Ltd.139,00EUR08:47-4,14-6,00157,0022,0012.232,00
Furukawa Co. Ltd.26,60EUR07:50-0,75-0,2037,6010,30
InTiCa Systems SE1,965EUR08:01+1,06+0,0206,5001,47582,53
Kopin Corp.1,862EUR07:30+0,22+0,0043,6980,63718,62
Kyocera Corp.13,70EUR13.03.-2,55-0,3515,319,2164.910,60
Larsen and Toubro Ltd.33,30EUR08:46-0,61-0,2041,5031,209.324,00
Littelfuse Inc.282,00EUR13.03.+0,70+2,00318,00134,00564,00
LPKF6,800EUR08:29-0,30-0,0209,3005,3403.393,20
Materion Corp.120,00EUR13.03.144,0063,50840,00
Microchip Technology Inc.55,10EUR08:00+0,52+0,2870,0030,5155,10
Mitsubishi Electric Corp.29,62EUR07:36-1,45-0,4335,5013,9133.618,70
Motorola Solutions Inc.410,80EUR13.03.+0,61+2,50419,50305,5043.134,00
Murata Manufacturing Co. Ltd.19,90EUR07:48+0,89+0,1823,3411,74994,75
NEC Corp.23,31EUR13.03.-0,81-0,1934,2016,086.177,15
NGK Insulators Ltd.22,20EUR13.03.25,209,85
Nucletron Electronic6,250EUR08:039,6006,000
Oki Electric Industry Co. Ltd.15,10EUR07:50+0,67+0,1018,904,60
Omron Corp.24,60EUR07:30+0,84+0,2030,2020,402.238,60
Panasonic14,24EUR08:48-1,65-0,2414,528,2223.914,80
Power Integrations Inc.40,20EUR13.03.+0,49+0,2053,0026,60
Richardson Electronics Ltd9,250EUR13.03.+0,52+0,05012,8006,970
Rohm Co. Ltd.17,76EUR08:00+1,49+0,2619,016,831.278,36
Samsung Electronics Co. Ltd.2.010,00EUR08:43+4,17+80,002.260,00651,00480.390,00
Schneider Electric SE250,05EUR08:49+0,50+1,25279,95172,68145.029,00
Schweizer Electr.5,700EUR13.03.+0,89+0,0508,8502,500
Siemens220,45EUR08:48+0,80+1,75275,65162,001.833.262,20
Skyworks Solutions Inc.48,62EUR07:39+0,03+0,0277,9943,5428.345,46
Sony18,58EUR08:29+0,65+0,1226,4917,2025.410,60
STMicroelectronics N.V.29,09EUR08:32+0,49+0,1429,7015,7317.366,73
STMicroelectronics N.V.28,60EUR13.03.29,8016,0048.276,80
Sumitomo Electric Ind. Ltd.55,00EUR08:0060,5010,503.905,00
Taiyo Yuden Co. Ltd.21,40EUR13.03.+1,89+0,4029,4011,1013.161,00
TDK Corp.11,36EUR08:46-2,98-0,3515,797,0238.334,48
THALES S.A.255,80EUR08:48+1,31+3,30279,30192,00143.503,80
Tokyo Electron Ltd.215,50EUR08:10+2,46+5,10258,50104,003.232,50
Toray Industries Inc.5,922EUR08:27-2,82-0,1727,3085,10017.766,00
TTM Technologies Inc.80,00EUR08:28+1,27+1,0096,5015,6017.600,00
Veeco Instruments Inc.27,60EUR13.03.+0,74+0,2030,6015,606.016,80
Venture Corp. Ltd.10,80EUR13.03.+0,94+0,1012,007,101.080,00
Viscom SE4,340EUR08:00+0,51+0,0206,0502,8204,34
Vishay Intertechnology Inc.15,25EUR13.03.+0,80+0,1217,779,40137,20
Yokogawa Electric Corp.30,80EUR13.03.-1,33-0,4034,2015,90