Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.144,00EUR16:38-5,70-8,68169,9843,50527.184,00
Agilent Technologies Inc.99,28EUR16:01-0,12-0,12138,1894,0099,28
Alps Alpine Co. Ltd.11,70EUR25.05.12,808,3011,70
Amphenol Corp.121,72EUR16:48+2,81+3,32144,0076,00974.246,88
Applied Materia390,90EUR16:46+2,00+7,65391,35132,46511.688,10
Arrow Electronics Inc.183,00EUR25.05.+2,14+4,00183,0089,50
Ascom Holding AG6,440EUR16:45+5,40+0,3306,9003,400
AT&S142,80EUR16:50+0,28+0,40146,6014,942.324.926,80
Avnet Inc.73,50EUR25.05.+2,04+1,5074,5038,804.777,50
AXT Inc.115,25EUR16:49-9,71-12,35128,551,29667.067,00
Belden Inc.93,00EUR25.05.+2,75+2,50134,0088,002.976,00
Benchmark Electronics Inc.75,00EUR16:39+1,58+1,1575,0031,003.750,00
Cognex Corp.57,30EUR15:44-0,14-0,0860,7025,5019.482,00
Elma Electronic AG1.410,00EUR25.05.1.420,001.170,00
Emerson Electric Co.119,55EUR16:42+0,89+1,05138,98102,9041.722,95
Entegris Inc.122,00EUR16:13+3,39+4,00137,0058,586.588,00
Filtronic PLC4,620EUR16:46+2,67+0,1205,6501,2109.609,60
FRIWO AG4,900EUR15:19-3,36-0,16016,5004,4204.909,80
Fuji Electric Co. Ltd.93,36EUR08:00+1,09+1,0294,0436,801.960,56
Fujifilm Holdings Corp.17,01EUR15:37-0,70-0,1222,4415,01731,21
Fujikura Ltd.29,06EUR16:51-7,64-2,4045,006,481.271.853,57
Furukawa Co. Ltd.22,60EUR11:16+3,64+0,8037,6012,10
InTiCa Systems SE1,870EUR15:28-2,72-0,0503,6001,4751.628,77
Kopin Corp.4,806EUR16:16+3,69+0,1645,4001,11442.509,07
Kyocera Corp.16,74EUR09:30+0,44+0,0817,099,2133,47
Larsen and Toubro Ltd.36,60EUR10:33-2,70-1,0041,5030,106.954,00
Littelfuse Inc.402,00EUR13:29+2,02+8,00404,00175,001.608,00
LPKF27,60EUR16:51-4,83-1,4030,005,343.668.233,20
Materion Corp.187,30EUR09:30-0,75-1,40193,0066,50187,30
Microchip Technology Inc.85,78EUR16:50+5,06+4,1390,5042,00243.357,86
Mitsubishi Electric Corp.35,10EUR15:57-1,83-0,6638,0017,4815.163,20
Motorola Solutions Inc.350,40EUR16:00+0,75+2,60419,50305,5043.449,60
Murata Manufacturing Co. Ltd.43,95EUR16:51-2,81-1,2745,7912,17160.135,58
NEC Corp.22,34EUR16:13+1,14+0,2534,2019,817.439,22
NGK Corp.34,20EUR11:17+2,99+1,0034,8010,407.729,20
Nucletron Electronic6,900EUR25.05.8,9506,350
Oki Electric Industry Co. Ltd.17,50EUR16:06+5,42+0,9019,007,95
Omron Corp.30,95EUR25.05.-2,26-0,6834,5320,403.064,05
Panasonic19,58EUR16:24+2,83+0,5419,828,2275.888,00
Power Integrations Inc.71,54EUR15:49+13,78+8,6072,3826,6031.978,38
Richardson Electronics Ltd15,36EUR13:33+5,24+0,7817,007,665.160,96
Rohm Co. Ltd.28,15EUR16:52+3,16+0,8628,518,9988.053,20
Samsung Electronics Co. Ltd.2.760,00EUR16:52+2,61+70,002.910,00704,002.431.560,00
Schneider Electric SE274,95EUR16:47-0,51-1,40287,90208,95482.812,20
Schweizer Electr.7,440EUR16:42+5,48+0,3808,8602,50010.088,64
Siemens274,40EUR16:52-0,22-0,60277,45196,0210.676.080,80
Skyworks Solutions Inc.71,47EUR16:37+0,21+0,1577,9943,5848.027,84
Sony19,24EUR16:47-2,16-0,4226,4916,42267.359,04
STMicroelectronics N.V.60,51EUR16:49+4,17+2,4260,9918,242.207.888,88
STMicroelectronics N.V.61,00EUR16:32+5,22+3,0061,0018,50146.400,00
Sumitomo Electric Ind. Ltd.63,88EUR16:36-5,87-3,9871,2416,5017.439,24
Taiyo Yuden Co. Ltd.61,50EUR16:39+6,03+3,5063,5013,70117.219,00
TDK Corp.19,90EUR16:30-4,48-0,9220,919,0117.211,77
THALES S.A.232,40EUR16:44+0,78+1,80279,30214,50191.032,80
Tokyo Electron Ltd.278,85EUR16:43-2,40-6,85296,00114,4556.885,40
Toray Industries Inc.6,132EUR08:30+1,21+0,0747,3085,10012,26
TTM Technologies Inc.169,15EUR16:38-2,84-4,90175,4525,20160.015,90
Veeco Instruments Inc.52,50EUR15:47+1,20+0,6254,7216,906.825,00
Venture Corp. Ltd.12,40EUR25.05.-1,65-0,2012,607,351.252,40
Viscom SE6,260EUR16:19+1,96+0,1206,2603,400112.047,74
Vishay Intertechnology Inc.43,10EUR16:37+5,64+2,2844,5010,3544.737,80
Yokogawa Electric Corp.27,00EUR13:05-2,94-0,8034,2021,60432,00