Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.165,00EUR16:56+7,38+11,20197,0056,50196.185,00
Agilent Technologies Inc.116,40EUR17:10+1,32+1,50138,1894,0040.623,60
Alps Alpine Co. Ltd.11,30EUR20.07.+1,79+0,2012,808,40113,00
Amphenol Corp.136,66EUR18:03+3,93+5,18156,2681,10248.584,54
Applied Materia494,90EUR18:01+7,46+34,25647,80132,462.399.770,10
Arrow Electronics Inc.177,00EUR20.07.+5,03+9,00204,0089,50
Ascom Holding AG5,730EUR17:31-1,04-0,0607,3603,410
AT&S178,60EUR18:04+13,70+21,40245,5017,041.831.185,80
Avnet Inc.75,50EUR14:13+4,73+3,5081,5038,801.510,00
AXT Inc.48,65EUR17:56+13,87+5,91128,551,6060.180,05
Belden Inc.88,00EUR20.07.+2,89+2,50134,0084,00264,00
Benchmark Electronics Inc.69,25EUR20.07.+4,67+3,2588,5031,006.024,75
Cognex Corp.55,38EUR17:59+0,73+0,4064,9028,696.424,08
Elma Electronic AG1.400,00EUR09:13+1,45+20,001.420,001.240,00
Emerson Electric Co.122,25EUR18:04+2,23+2,65138,98107,10118.093,50
Entegris Inc.124,00EUR17:19+6,90+8,00162,0059,174.464,00
Filtronic PLC2,820EUR17:53-1,40-0,0405,6501,210
FRIWO AG4,800EUR12:20+1,82+0,08016,5004,400100,80
Fuji Electric Co. Ltd.67,82EUR11:35+3,76+2,4894,0439,0067,82
Fujifilm Holdings Corp.20,21EUR16:43+2,35+0,4622,4415,0160,63
Fujikura Ltd.25,68EUR17:52+1,84+0,4745,008,0243.887,12
Furukawa Co. Ltd.19,40EUR16:59+3,19+0,6037,6013,00
InTiCa Systems SE1,565EUR15:343,6001,47526,61
Kopin Corp.3,607EUR16:38+8,76+0,2855,6221,4443.246,30
Kyocera Corp.19,85EUR14:05+4,55+0,8721,669,4234.232,63
Larsen and Toubro Ltd.34,20EUR12:20+0,58+0,2041,5030,104.788,00
Littelfuse Inc.352,00EUR13:51+5,17+18,00424,00198,005.280,00
LPKF16,90EUR17:53+15,52+2,2530,205,341.043.203,20
Materion Corp.224,40EUR20.07.+5,63+11,80258,2081,004.936,80
Microchip Technology Inc.72,19EUR16:41+3,80+2,6590,7942,0038.116,32
Mitsubishi Electric Corp.30,55EUR16:47+4,65+1,3738,0018,2424.806,60
Motorola Solutions Inc.357,70EUR16:33-1,45-5,20419,50305,504.292,40
Murata Manufacturing Co. Ltd.44,07EUR17:56+3,69+1,5568,0112,19387.507,51
NEC Corp.24,15EUR17:59+5,51+1,2534,2019,8121.034,65
NGK Corp.33,40EUR10:11+3,75+1,2043,8010,80868,40
Nucletron Electronic10,00EUR20.07.+5,80+0,4010,006,30100,00
Oki Electric Industry Co. Ltd.17,50EUR16:59+7,36+1,2021,008,60
Omron Corp.29,44EUR16:14+2,20+0,6234,5920,4029,44
Panasonic22,30EUR18:03+4,92+1,0426,508,22162.218,42
Power Integrations Inc.63,26EUR13:14+4,68+2,9080,4226,6020.432,98
Richardson Electronics Ltd14,72EUR10:44+6,54+0,9417,008,002.944,00
Rohm Co. Ltd.25,65EUR17:10+7,58+1,8132,7410,7622.546,35
Samsung Electronics Co. Ltd.2.790,00EUR17:39+11,29+280,003.345,00831,002.402.190,00
Schneider Electric SE267,70EUR17:57+1,27+3,35293,50208,95558.689,90
Schweizer Electr.5,180EUR15:47+1,57+0,0808,8602,50011.634,28
Siemens270,45EUR18:03+3,03+7,95284,75196,025.783.032,35
Skyworks Solutions Inc.55,00EUR17:08+6,00+3,1377,9943,5881.565,00
Sony18,64EUR18:05-0,13-0,0226,4916,42362.488,84
STMicroelectronics N.V.57,30EUR17:59+6,03+3,2670,8018,24687.198,90
STMicroelectronics N.V.57,00EUR15:43+5,56+3,0070,0018,5086.811,00
Sumitomo Electric Ind. Ltd.12,77EUR17:17+6,68+0,7919,504,7810.947,32
Taiyo Yuden Co. Ltd.65,50EUR17:46+7,56+4,50130,0014,5017.030,00
TDK Corp.17,49EUR17:14+6,54+1,0523,209,61174.030,31
THALES S.A.224,80EUR17:30+1,08+2,40279,30212,50189.281,60
Tokyo Electron Ltd.367,15EUR18:02+3,49+12,35439,00114,45170.724,75
Toray Industries Inc.6,358EUR09:40+0,16+0,0107,3085,1006,36
TTM Technologies Inc.123,35EUR16:06+9,67+11,20196,2033,8092.882,55
Veeco Instruments Inc.46,49EUR16:02+8,06+3,5574,7817,1062.761,50
Venture Corp. Ltd.11,00EUR20.07.+2,80+0,3012,608,301.320,00
Viscom SE4,900EUR14:40-4,65-0,2306,8003,40015.680,00
Vishay Intertechnology Inc.34,44EUR17:49+5,73+1,8662,5010,355.028,24
Yokogawa Electric Corp.30,40EUR12:37+4,03+1,2034,2021,80304,00