62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 187,00EUR | 21:56 | +4,49 | +8,04 | 210,50 | 81,34 | 439.450,00 | |
| Agilent Technologies Inc. | 141,55EUR | 20:43 | +3,76 | +5,10 | 141,55 | 94,00 | 76.720,10 | |
| Alps Alpine Co. Ltd. | 12,50EUR | 12:06 | 12,80 | 10,10 | 5.062,50 | |||
| Amphenol Corp. | 70,53EUR | 21:40 | +4,13 | +2,79 | 78,13 | 50,86 | 609.802,38 | |
| Applied Materia | 406,05EUR | 21:58 | +4,80 | +18,50 | 647,80 | 160,08 | 3.019.793,85 | |
| Arrow Electronics Inc. | 185,00EUR | 22:25 | 204,00 | 89,50 | ||||
| Ascom Holding AG | 5,540EUR | 22:50 | -7,05 | -0,420 | 7,360 | 3,410 | ||
| AT&S | 184,20EUR | 21:59 | +4,54 | +8,00 | 245,50 | 21,25 | 2.451.149,40 | |
| Avnet Inc. | 84,00EUR | 16:00 | -0,60 | -0,50 | 87,50 | 38,80 | 1.344,00 | |
| AXT Inc. | 69,44EUR | 21:52 | +15,28 | +9,24 | 128,55 | 3,58 | 777.589,12 | |
| Belden Inc. | 97,50EUR | 19:29 | 134,00 | 84,00 | 975,00 | |||
| Benchmark Electronics Inc. | 65,00EUR | 22:25 | +2,55 | +1,65 | 88,50 | 31,00 | ||
| Cognex Corp. | 54,00EUR | 18:07 | +0,67 | +0,36 | 64,90 | 29,54 | 18.198,00 | |
| Elma Electronic AG | 1.380,00EUR | 16:00 | +0,74 | +10,00 | 1.410,00 | 1.250,00 | ||
| Emerson Electric Co. | 131,35EUR | 16:59 | +1,42 | +1,85 | 144,75 | 107,10 | 239.845,10 | |
| Entegris Inc. | 127,00EUR | 10:43 | +0,81 | +1,00 | 162,00 | 59,17 | 6.350,00 | |
| Filtronic PLC | 2,920EUR | 22:03 | +8,15 | +0,220 | 5,650 | 1,210 | 6.146,60 | |
| FRIWO AG | 3,540EUR | 16:53 | -9,44 | -0,340 | 16,500 | 3,500 | 2.308,08 | |
| Fuji Electric Co. Ltd. | 73,20EUR | 09:44 | -0,03 | -0,02 | 94,04 | 55,50 | 73,20 | |
| Fujifilm Holdings Corp. | 18,30EUR | 21:43 | -1,09 | -0,20 | 22,44 | 15,01 | 4.904,40 | |
| Fujikura Ltd. | 28,90EUR | 21:49 | +3,29 | +0,91 | 45,00 | 12,87 | 220.507,00 | |
| Furukawa Co. Ltd. | 23,40EUR | 22:15 | +0,86 | +0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,465EUR | 12:08 | +0,35 | +0,005 | 3,600 | 1,435 | 20,51 | |
| Kopin Corp. | 4,255EUR | 19:31 | +2,51 | +0,102 | 5,622 | 1,581 | 4.233,72 | |
| Kyocera Corp. | 20,39EUR | 07:30 | -0,30 | -0,06 | 21,66 | 11,01 | 509,75 | |
| Larsen and Toubro Ltd. | 34,99EUR | 17:46 | +0,91 | +0,32 | 41,50 | 30,10 | 1.399,40 | |
| Littelfuse Inc. | 340,00EUR | 22:25 | +0,57 | +2,00 | 424,00 | 206,00 | ||
| LPKF | 13,70EUR | 21:56 | +10,61 | +1,30 | 30,20 | 5,34 | 746.978,80 | |
| Materion Corp. | 221,40EUR | 22:25 | +1,38 | +3,00 | 262,20 | 95,50 | 2.656,80 | |
| Microchip Technology Inc. | 65,04EUR | 21:15 | +2,33 | +1,48 | 90,79 | 42,00 | 238.111,44 | |
| Mitsubishi Electric Corp. | 29,60EUR | 21:57 | +2,72 | +0,77 | 38,00 | 21,20 | 75.437,66 | |
| Motorola Solutions Inc. | 398,90EUR | 14:39 | +0,80 | +3,20 | 427,10 | 305,50 | 32.310,90 | |
| Murata Manufacturing Co. Ltd. | 45,17EUR | 21:47 | +3,44 | +1,49 | 68,01 | 15,40 | 106.318,41 | |
| NEC Corp. | 26,57EUR | 18:38 | +0,30 | +0,08 | 34,20 | 19,81 | 3.586,95 | |
| NGK Corp. | 29,00EUR | 22:25 | 43,80 | 13,60 | ||||
| Nucletron Electronic | 7,200EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 22:15 | +1,32 | +0,20 | 21,00 | 8,75 | ||
| Omron Corp. | 34,59EUR | 14:18 | -0,24 | -0,08 | 39,05 | 20,40 | 172,95 | |
| Panasonic | 24,08EUR | 18:59 | +1,40 | +0,33 | 26,50 | 9,09 | 97.455,60 | |
| Power Integrations Inc. | 42,80EUR | 22:25 | -1,65 | -0,72 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 13,98EUR | 22:25 | +3,63 | +0,50 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 26,15EUR | 20:30 | +0,35 | +0,09 | 32,74 | 10,90 | 20.553,90 | |
| Samsung Electronics Co. Ltd. | 3.285,00EUR | 21:58 | +8,06 | +245,00 | 3.345,00 | 951,00 | 8.353.755,00 | |
| Schneider Electric SE | 295,55EUR | 21:57 | +3,31 | +9,45 | 313,15 | 220,50 | 1.144.074,05 | |
| Schweizer Electr. | 3,720EUR | 17:46 | -2,16 | -0,080 | 8,860 | 2,860 | 14.158,32 | |
| Siemens | 274,00EUR | 21:59 | +3,72 | +9,80 | 291,55 | 196,02 | 13.603.826,00 | |
| Skyworks Solutions Inc. | 78,13EUR | 18:53 | +0,19 | +0,15 | 79,70 | 43,58 | 26.564,20 | |
| Sony | 20,63EUR | 21:36 | +0,99 | +0,20 | 26,49 | 16,42 | 332.227,50 | |
| STMicroelectronics N.V. | 45,00EUR | 21:59 | +2,76 | +1,21 | 70,80 | 18,24 | 679.860,00 | |
| STMicroelectronics N.V. | 44,60EUR | 15:42 | +3,21 | +1,40 | 70,00 | 18,50 | 67.613,60 | |
| Sumitomo Electric Ind. Ltd. | 11,92EUR | 21:57 | +0,16 | +0,02 | 19,50 | 5,75 | 45.800,87 | |
| Taiyo Yuden Co. Ltd. | 53,00EUR | 20:19 | +1,96 | +1,00 | 130,00 | 16,90 | 13.356,00 | |
| TDK Corp. | 16,33EUR | 17:59 | -0,24 | -0,04 | 23,20 | 10,42 | 25.017,56 | |
| THALES S.A. | 236,60EUR | 21:48 | -1,05 | -2,50 | 279,30 | 212,50 | 284.629,80 | |
| Tokyo Electron Ltd. | 308,00EUR | 20:48 | +3,58 | +10,50 | 439,00 | 146,60 | 212.520,00 | |
| Toray Industries Inc. | 6,980EUR | 12:35 | -0,29 | -0,020 | 7,618 | 5,100 | 670,08 | |
| TTM Technologies Inc. | 109,50EUR | 20:39 | +5,25 | +5,35 | 196,20 | 43,80 | 25.075,50 | |
| Veeco Instruments Inc. | 36,96EUR | 09:33 | +4,00 | +1,47 | 74,78 | 23,00 | 813,12 | |
| Venture Corp. Ltd. | 11,40EUR | 12:07 | -1,77 | -0,20 | 12,60 | 8,90 | 11,40 | |
| Viscom SE | 5,280EUR | 19:35 | 6,800 | 3,400 | 20.322,72 | |||
| Vishay Intertechnology Inc. | 28,57EUR | 21:45 | +0,50 | +0,14 | 62,50 | 10,35 | 1.428,50 | |
| Yokogawa Electric Corp. | 26,20EUR | 10:02 | +2,34 | +0,60 | 34,20 | 24,00 | 10.060,80 |