Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.185,98EUR08:04+4,57+8,08197,0058,1184.434,92
Agilent Technologies Inc.120,60EUR04.08.+0,33+0,40138,1894,003.738,60
Alps Alpine Co. Ltd.11,50EUR04.08.+2,63+0,3012,809,45
Amphenol Corp.149,70EUR08:03+0,22+0,32156,2689,774.041,90
Applied Materia479,30EUR08:05+1,46+6,90647,80132,4664.705,50
Arrow Electronics Inc.187,00EUR04.08.-0,51-1,00204,0089,50187,00
Ascom Holding AG5,330EUR08:05+3,70+0,1907,3603,410
AT&S147,60EUR08:06+0,41+0,60245,5018,1858.597,20
Avnet Inc.80,00EUR04.08.-1,24-1,0081,5038,8029.680,00
AXT Inc.58,90EUR08:07+6,09+3,38128,551,7624.325,70
Belden Inc.111,00EUR04.08.134,0084,003.330,00
Benchmark Electronics Inc.70,10EUR04.08.+1,10+0,8088,5031,00
Cognex Corp.62,00EUR04.08.+0,06+0,0464,9029,5475.454,00
Elma Electronic AG1.410,00EUR07:27+2,19+30,001.440,001.250,00
Emerson Electric Co.137,60EUR08:01-0,44-0,60138,98107,1010.044,80
Entegris Inc.127,00EUR08:00162,0059,17127,00
Filtronic PLC2,520EUR08:04-4,55-0,1205,6501,210
FRIWO AG5,450EUR08:0116,5004,400272,50
Fuji Electric Co. Ltd.82,62EUR07:30+8,29+6,3894,0452,50578,34
Fujifilm Holdings Corp.21,24EUR08:0022,4415,0121,24
Fujikura Ltd.27,82EUR08:00+3,11+0,8445,0010,307.231,90
Furukawa Co. Ltd.19,60EUR04.08.+3,16+0,6037,6013,80
InTiCa Systems SE1,730EUR04.08.3,6001,4753.461,73
Kopin Corp.3,532EUR07:53-0,39-0,0145,6221,44414.128,00
Kyocera Corp.20,50EUR04.08.+0,77+0,1621,6610,602.050,00
Larsen and Toubro Ltd.36,20EUR04.08.+0,19+0,0741,5030,1010.751,40
Littelfuse Inc.384,00EUR04.08.+0,50+2,00424,00206,00384,00
LPKF15,90EUR08:01+1,60+0,2530,205,3442.484,80
Materion Corp.195,80EUR04.08.-0,41-0,80258,2089,006.265,60
Microchip Technology Inc.71,00EUR08:05+0,04+0,0390,7942,002.485,00
Mitsubishi Electric Corp.32,43EUR07:47+1,69+0,5338,0019,656.647,12
Motorola Solutions Inc.385,20EUR04.08.+0,16+0,60419,50305,5015.793,20
Murata Manufacturing Co. Ltd.43,76EUR08:05+6,87+2,7868,0113,601.137,63
NEC Corp.25,66EUR04.08.-0,39-0,1034,2019,811.129,04
NGK Corp.32,00EUR04.08.+3,18+1,0043,8012,306.272,00
Nucletron Electronic7,700EUR07:378,0006,000
Oki Electric Industry Co. Ltd.16,20EUR07:43+1,89+0,3021,008,60
Omron Corp.30,98EUR04.08.+2,86+0,8834,5920,404.616,02
Panasonic24,69EUR08:02+5,43+1,2726,508,4430.066,33
Power Integrations Inc.53,70EUR04.08.-0,36-0,2080,4226,6018.258,00
Richardson Electronics Ltd18,60EUR04.08.+0,22+0,0420,008,024.092,00
Rohm Co. Ltd.25,53EUR04.08.+2,38+0,6032,7410,90842,49
Samsung Electronics Co. Ltd.2.805,00EUR07:52-0,18-5,003.345,00835,0086.955,00
Schneider Electric SE304,55EUR08:06+1,02+3,05304,65208,9524.973,10
Schweizer Electr.5,220EUR04.08.+0,38+0,0208,8602,50010.560,06
Siemens289,85EUR08:06+0,33+0,95289,85196,02688.393,75
Skyworks Solutions Inc.58,00EUR04.08.+0,31+0,1877,9943,5855.970,00
Sony19,45EUR08:00+0,29+0,0626,4916,425.213,67
STMicroelectronics N.V.47,09EUR08:06+0,63+0,3070,8018,2453.400,06
STMicroelectronics N.V.46,60EUR04.08.-0,43-0,2070,0018,50139,80
Sumitomo Electric Ind. Ltd.13,01EUR08:06+1,76+0,2219,505,5039,02
Taiyo Yuden Co. Ltd.60,00EUR08:01+2,54+1,50130,0015,8010.860,00
TDK Corp.17,29EUR07:30+3,08+0,5123,2010,42103,72
THALES S.A.261,70EUR08:00+0,46+1,20279,30212,50109.128,90
Tokyo Electron Ltd.324,40EUR08:02-0,95-3,10439,00114,4522.708,00
Toray Industries Inc.6,410EUR08:01+0,88+0,0567,3085,10012,82
TTM Technologies Inc.117,10EUR07:36+1,88+2,15196,2033,8010.656,10
Veeco Instruments Inc.47,55EUR04.08.+0,48+0,2274,7817,1053.493,75
Venture Corp. Ltd.11,10EUR04.08.+0,91+0,1012,608,651.110,00
Viscom SE5,160EUR07:32+0,20+0,0106,8003,4001.238,40
Vishay Intertechnology Inc.35,14EUR08:00+4,37+1,4662,5010,35105,42
Yokogawa Electric Corp.31,80EUR04.08.-4,67-1,4034,2023,60