62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 135,20EUR | 15:41 | +5,26 | +6,68 | 164,00 | 30,81 | 52.187,20 | |
| Agilent Technologies Inc. | 98,26EUR | 12:48 | -0,57 | -0,56 | 138,18 | 87,19 | 7.271,24 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 13.03. | -0,88 | -0,10 | 12,80 | 7,60 | ||
| Amphenol Corp. | 120,20EUR | 15:49 | +2,44 | +2,86 | 144,00 | 47,51 | 241.842,40 | |
| Applied Materia | 302,75EUR | 15:49 | +1,28 | +3,80 | 337,85 | 103,42 | 187.402,25 | |
| Arrow Electronics Inc. | 123,00EUR | 13.03. | +0,82 | +1,00 | 136,00 | 83,00 | ||
| Ascom Holding AG | 5,650EUR | 15:51 | -1,05 | -0,060 | 6,100 | 2,995 | ||
| AT&S | 53,50EUR | 15:38 | +8,05 | +4,00 | 56,00 | 10,48 | 332.984,00 | |
| Avnet Inc. | 53,00EUR | 13.03. | +0,96 | +0,50 | 57,50 | 37,20 | ||
| AXT Inc. | 42,64EUR | 15:49 | -0,94 | -0,40 | 45,08 | 1,01 | 121.524,00 | |
| Belden Inc. | 103,00EUR | 13.03. | +1,51 | +1,50 | 134,00 | 78,00 | 515,00 | |
| Benchmark Electronics Inc. | 44,80EUR | 13.03. | +1,74 | +0,80 | 51,50 | 28,80 | ||
| Cognex Corp. | 42,59EUR | 15:09 | +1,94 | +0,81 | 50,20 | 20,59 | 25.809,54 | |
| Elma Electronic AG | 1.380,00EUR | 13:05 | -0,72 | -10,00 | ||||
| Emerson Electric Co. | 114,78EUR | 15:47 | +0,30 | +0,34 | 138,98 | 82,29 | 273.291,18 | |
| Entegris Inc. | 96,91EUR | 09:33 | +2,58 | +2,41 | 119,30 | 57,90 | 193,82 | |
| Filtronic PLC | 2,100EUR | 15:04 | -2,78 | -0,060 | 2,400 | 0,820 | ||
| FRIWO AG | 5,250EUR | 13:31 | +1,41 | +0,070 | 16,500 | 4,420 | 441,00 | |
| Fuji Electric Co. Ltd. | 63,00EUR | 15:40 | +0,81 | +0,50 | 75,50 | 30,00 | 63,00 | |
| Fujifilm Holdings Corp. | 16,56EUR | 15:59 | +1,88 | +0,31 | 22,44 | 15,20 | 894,24 | |
| Fujikura Ltd. | 143,00EUR | 15:47 | -3,10 | -4,50 | 157,00 | 22,00 | 59.202,00 | |
| Furukawa Co. Ltd. | 27,20EUR | 15:51 | +1,49 | +0,40 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 1,925EUR | 13:09 | +2,12 | +0,040 | 6,500 | 1,475 | 115,50 | |
| Kopin Corp. | 1,834EUR | 14:12 | +1,50 | +0,027 | 3,698 | 0,637 | 3.180,16 | |
| Kyocera Corp. | 13,61EUR | 15:34 | -0,70 | -0,10 | 15,31 | 9,21 | 13.605,00 | |
| Larsen and Toubro Ltd. | 32,90EUR | 15:32 | -0,30 | -0,10 | 41,50 | 31,20 | 53.824,40 | |
| Littelfuse Inc. | 288,00EUR | 09:33 | +2,11 | +6,00 | 318,00 | 134,00 | 288,00 | |
| LPKF | 6,660EUR | 15:54 | -1,19 | -0,080 | 9,300 | 5,340 | 168.298,20 | |
| Materion Corp. | 120,00EUR | 09:30 | +3,36 | +4,00 | 144,00 | 63,50 | 120,00 | |
| Microchip Technology Inc. | 55,48EUR | 15:38 | +2,41 | +1,30 | 70,00 | 30,51 | 13.148,76 | |
| Mitsubishi Electric Corp. | 29,86EUR | 15:39 | -0,47 | -0,14 | 35,50 | 13,91 | 44.342,10 | |
| Motorola Solutions Inc. | 410,60EUR | 15:45 | -0,53 | -2,20 | 419,50 | 305,50 | 35.722,20 | |
| Murata Manufacturing Co. Ltd. | 19,97EUR | 15:40 | +0,48 | +0,10 | 23,34 | 11,74 | 30.913,56 | |
| NEC Corp. | 23,39EUR | 15:11 | -0,04 | -0,01 | 34,20 | 16,08 | 24.348,99 | |
| NGK Insulators Ltd. | 22,20EUR | 13.03. | +1,83 | +0,40 | 25,20 | 9,85 | ||
| Nucletron Electronic | 6,250EUR | 15:16 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 15:45 | +0,67 | +0,10 | 18,90 | 4,60 | 15,10 | |
| Omron Corp. | 24,60EUR | 07:30 | +2,52 | +0,60 | 30,20 | 20,40 | 2.238,60 | |
| Panasonic | 14,39EUR | 15:38 | -0,49 | -0,07 | 14,52 | 8,22 | 169.154,45 | |
| Power Integrations Inc. | 40,20EUR | 13.03. | +0,49 | +0,20 | 53,00 | 26,60 | ||
| Richardson Electronics Ltd | 9,250EUR | 13.03. | +1,36 | +0,130 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,95EUR | 15:21 | +2,73 | +0,48 | 19,01 | 6,83 | 4.290,05 | |
| Samsung Electronics Co. Ltd. | 2.045,00EUR | 15:52 | +5,21 | +100,00 | 2.260,00 | 651,00 | 2.548.070,00 | |
| Schneider Electric SE | 249,50EUR | 15:53 | +0,79 | +1,95 | 279,95 | 172,68 | 743.011,00 | |
| Schweizer Electr. | 5,700EUR | 12:11 | +2,68 | +0,150 | 8,850 | 2,500 | 9.633,00 | |
| Siemens | 220,70EUR | 15:56 | +0,94 | +2,05 | 275,65 | 162,00 | 9.312.877,90 | |
| Skyworks Solutions Inc. | 48,02EUR | 15:55 | -0,07 | -0,04 | 77,99 | 43,54 | 44.658,60 | |
| Sony | 18,77EUR | 15:50 | +2,56 | +0,47 | 26,49 | 17,20 | 431.595,00 | |
| STMicroelectronics N.V. | 28,91EUR | 15:56 | +0,54 | +0,16 | 29,70 | 15,73 | 503.785,66 | |
| STMicroelectronics N.V. | 29,40EUR | 13:55 | +0,70 | +0,20 | 29,80 | 16,00 | 44.511,60 | |
| Sumitomo Electric Ind. Ltd. | 55,50EUR | 15:47 | +0,91 | +0,50 | 60,50 | 10,50 | 33.688,50 | |
| Taiyo Yuden Co. Ltd. | 21,40EUR | 13.03. | +2,83 | +0,60 | 29,40 | 11,10 | 13.161,00 | |
| TDK Corp. | 11,54EUR | 15:40 | -1,99 | -0,23 | 15,79 | 7,02 | 43.828,92 | |
| THALES S.A. | 249,10EUR | 15:47 | -1,62 | -4,10 | 279,30 | 192,00 | 531.579,40 | |
| Tokyo Electron Ltd. | 218,00EUR | 15:38 | +3,66 | +7,60 | 258,50 | 104,00 | 28.776,00 | |
| Toray Industries Inc. | 6,026EUR | 09:35 | -1,80 | -0,110 | 7,308 | 5,100 | 18.156,34 | |
| TTM Technologies Inc. | 81,00EUR | 11:49 | +5,06 | +4,00 | 96,50 | 15,60 | 100.521,00 | |
| Veeco Instruments Inc. | 27,60EUR | 13.03. | 30,60 | 15,60 | 6.016,80 | |||
| Venture Corp. Ltd. | 11,00EUR | 14:49 | +0,94 | +0,10 | 12,00 | 7,10 | 2.519,00 | |
| Viscom SE | 4,060EUR | 15:19 | +2,03 | +0,080 | 6,050 | 2,820 | 10.357,06 | |
| Vishay Intertechnology Inc. | 15,30EUR | 09:30 | +1,14 | +0,17 | 17,77 | 9,40 | 61,18 | |
| Yokogawa Electric Corp. | 30,20EUR | 09:30 | 34,20 | 15,90 | 30,20 |