62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 165,02EUR | 16:37 | -6,29 | -11,08 | 182,00 | 56,50 | 244.064,58 | |
| Agilent Technologies Inc. | 111,35EUR | 15:48 | +1,72 | +1,90 | 138,18 | 94,00 | 1.558,90 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 16:37 | 12,80 | 8,40 | 92,80 | |||
| Amphenol Corp. | 142,02EUR | 16:30 | -3,19 | -4,64 | 147,52 | 81,10 | 787.074,84 | |
| Applied Materia | 517,60EUR | 16:36 | -7,41 | -41,30 | 561,80 | 132,46 | 2.778.476,80 | |
| Arrow Electronics Inc. | 202,00EUR | 11:29 | -1,96 | -4,00 | 204,00 | 89,50 | 5.050,00 | |
| Ascom Holding AG | 6,160EUR | 16:35 | -0,65 | -0,040 | 7,290 | 3,410 | ||
| AT&S | 222,00EUR | 16:38 | -9,26 | -22,50 | 245,50 | 15,54 | 5.389.494,00 | |
| Avnet Inc. | 81,50EUR | 11:47 | -1,24 | -1,00 | 81,50 | 38,80 | 5.053,00 | |
| AXT Inc. | 72,80EUR | 16:31 | -10,58 | -8,62 | 128,55 | 1,60 | 1.227.553,60 | |
| Belden Inc. | 103,00EUR | 14:39 | -1,89 | -2,00 | 134,00 | 87,50 | 3.399,00 | |
| Benchmark Electronics Inc. | 77,80EUR | 22.06. | -3,69 | -3,00 | 79,20 | 31,00 | ||
| Cognex Corp. | 56,34EUR | 15:35 | -3,94 | -2,32 | 60,70 | 25,95 | 17.071,02 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | 1.410,00 | 1.160,00 | ||||
| Emerson Electric Co. | 128,85EUR | 16:16 | -2,07 | -2,70 | 138,98 | 107,10 | 223.039,35 | |
| Entegris Inc. | 149,00EUR | 16:38 | -8,70 | -14,00 | 162,00 | 59,17 | 24.883,00 | |
| Filtronic PLC | 3,780EUR | 16:34 | -13,70 | -0,600 | 5,650 | 1,210 | 7.938,00 | |
| FRIWO AG | 5,100EUR | 11:31 | +5,96 | +0,280 | 16,500 | 4,420 | 173,40 | |
| Fuji Electric Co. Ltd. | 81,48EUR | 22.06. | -2,94 | -2,38 | 94,04 | 37,40 | 49.458,36 | |
| Fujifilm Holdings Corp. | 17,70EUR | 12:28 | -2,56 | -0,47 | 22,44 | 15,01 | 1.079,70 | |
| Fujikura Ltd. | 34,50EUR | 16:39 | -11,39 | -4,40 | 45,00 | 6,90 | 2.681.616,00 | |
| Furukawa Co. Ltd. | 20,40EUR | 14:10 | -8,93 | -2,00 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,620EUR | 15:25 | -3,83 | -0,060 | 3,600 | 1,475 | 584,82 | |
| Kopin Corp. | 3,884EUR | 15:40 | -5,10 | -0,201 | 5,622 | 1,273 | 11.197,57 | |
| Kyocera Corp. | 19,25EUR | 14:08 | -4,09 | -0,81 | 21,66 | 9,21 | 12.762,75 | |
| Larsen and Toubro Ltd. | 38,40EUR | 15:19 | 41,50 | 30,10 | 17.510,40 | |||
| Littelfuse Inc. | 412,00EUR | 22.06. | -2,37 | -10,00 | 424,00 | 189,00 | ||
| LPKF | 26,40EUR | 16:39 | -7,04 | -2,00 | 30,20 | 5,34 | 1.928.414,40 | |
| Materion Corp. | 238,00EUR | 10:11 | -2,74 | -6,60 | 246,20 | 68,00 | 2.142,00 | |
| Microchip Technology Inc. | 85,39EUR | 16:05 | -6,41 | -5,75 | 90,79 | 42,00 | 282.043,17 | |
| Mitsubishi Electric Corp. | 33,10EUR | 16:05 | -2,56 | -0,86 | 38,00 | 17,62 | 67.722,60 | |
| Motorola Solutions Inc. | 347,10EUR | 15:40 | +0,35 | +1,20 | 419,50 | 305,50 | 3.471,00 | |
| Murata Manufacturing Co. Ltd. | 59,91EUR | 16:36 | -10,99 | -7,33 | 68,01 | 12,19 | 650.203,23 | |
| NEC Corp. | 19,92EUR | 16:16 | -0,77 | -0,16 | 34,20 | 19,81 | 14.959,92 | |
| NGK Corp. | 40,00EUR | 15:57 | -6,22 | -2,60 | 42,80 | 10,40 | 13.440,00 | |
| Nucletron Electronic | 7,700EUR | 22.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,10EUR | 16:36 | -1,63 | -0,30 | 19,50 | 8,45 | ||
| Omron Corp. | 31,55EUR | 16:38 | -6,63 | -2,17 | 34,59 | 20,40 | 4.637,85 | |
| Panasonic | 22,75EUR | 16:13 | -4,39 | -1,05 | 24,49 | 8,22 | 926.766,75 | |
| Power Integrations Inc. | 72,00EUR | 13:43 | -4,86 | -3,70 | 80,42 | 26,60 | 3.456,00 | |
| Richardson Electronics Ltd | 15,76EUR | 08:41 | -0,38 | -0,06 | 17,00 | 7,84 | 3.309,60 | |
| Rohm Co. Ltd. | 29,12EUR | 14:34 | -6,00 | -1,84 | 31,38 | 10,49 | 25.975,04 | |
| Samsung Electronics Co. Ltd. | 2.915,00EUR | 16:40 | -8,63 | -275,00 | 3.335,00 | 768,00 | 8.433.095,00 | |
| Schneider Electric SE | 281,90EUR | 16:38 | -3,80 | -11,10 | 293,50 | 208,95 | 989.187,10 | |
| Schweizer Electr. | 7,380EUR | 15:47 | +0,27 | +0,020 | 8,860 | 2,500 | 1.896,66 | |
| Siemens | 271,00EUR | 16:40 | -2,20 | -6,10 | 280,00 | 196,02 | 8.638.396,00 | |
| Skyworks Solutions Inc. | 65,39EUR | 15:48 | -2,41 | -1,60 | 77,99 | 43,58 | 37.926,20 | |
| Sony | 17,25EUR | 16:40 | +2,07 | +0,35 | 26,49 | 16,42 | 288.540,75 | |
| STMicroelectronics N.V. | 64,09EUR | 16:35 | -8,06 | -5,61 | 70,80 | 18,24 | 1.707.998,50 | |
| STMicroelectronics N.V. | 64,50EUR | 16:20 | -7,91 | -5,50 | 70,00 | 18,50 | 22.962,00 | |
| Sumitomo Electric Ind. Ltd. | 68,23EUR | 16:28 | -10,76 | -8,12 | 78,00 | 16,60 | 94.020,94 | |
| Taiyo Yuden Co. Ltd. | 90,50EUR | 16:39 | -7,85 | -7,50 | 116,00 | 13,70 | 103.079,50 | |
| TDK Corp. | 21,11EUR | 16:31 | -4,68 | -1,04 | 23,20 | 9,18 | 104.364,23 | |
| THALES S.A. | 230,20EUR | 16:34 | +0,88 | +2,00 | 279,30 | 214,50 | 193.137,80 | |
| Tokyo Electron Ltd. | 396,35EUR | 16:33 | -6,52 | -27,65 | 439,00 | 114,45 | 700.746,80 | |
| Toray Industries Inc. | 6,370EUR | 22.06. | -3,51 | -0,222 | 7,308 | 5,100 | 13.166,79 | |
| TTM Technologies Inc. | 184,50EUR | 16:19 | -3,93 | -7,55 | 196,20 | 31,80 | 275.089,50 | |
| Veeco Instruments Inc. | 63,12EUR | 14:38 | -3,54 | -2,38 | 74,78 | 17,10 | 5.238,96 | |
| Venture Corp. Ltd. | 11,50EUR | 22.06. | -1,69 | -0,20 | 12,60 | 7,60 | ||
| Viscom SE | 5,640EUR | 16:37 | -2,46 | -0,140 | 6,800 | 3,400 | 51.120,96 | |
| Vishay Intertechnology Inc. | 52,12EUR | 15:41 | -7,71 | -4,30 | 62,50 | 10,35 | 18.867,44 | |
| Yokogawa Electric Corp. | 30,00EUR | 12:40 | -3,25 | -1,00 | 34,20 | 21,60 | 4.980,00 |