Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.142,34EUR08:01-1,20-1,72169,9849,2013.522,30
Agilent Technologies Inc.115,40EUR08.06.+0,04+0,05138,1894,001.500,20
Alps Alpine Co. Ltd.11,50EUR08:00-0,88-0,1012,808,3046,00
Amphenol Corp.125,66EUR07:56+0,51+0,64144,0079,2716.084,48
Applied Materia428,55EUR08:00+0,72+3,05439,90132,461.714,20
Arrow Electronics Inc.191,00EUR08.06.-0,53-1,00200,0089,504.966,00
Ascom Holding AG6,780EUR08:04+2,57+0,1707,1703,410
AT&S141,80EUR08:02+1,73+2,40153,4014,94186.892,40
Avnet Inc.75,00EUR08.06.-0,67-0,5081,0038,8062.250,00
AXT Inc.80,82EUR07:46+0,66+0,52128,551,5922.710,42
Belden Inc.94,50EUR08.06.-1,07-1,00134,0087,501.795,50
Benchmark Electronics Inc.73,75EUR08.06.+0,27+0,2075,0031,00295,00
Cognex Corp.54,50EUR08:00+0,26+0,1460,7025,5054,50
Elma Electronic AG1.430,00EUR07:27+0,71+10,001.430,001.190,00
Emerson Electric Co.120,90EUR08.06.+0,04+0,05138,98107,1030.345,90
Entegris Inc.116,00EUR08.06.137,0059,1716.588,00
Filtronic PLC4,460EUR08:04+5,19+0,2205,6501,210111,50
FRIWO AG5,250EUR08:0016,5004,42010,50
Fuji Electric Co. Ltd.75,52EUR08:00-2,04-1,5694,0436,8075,52
Fujifilm Holdings Corp.18,99EUR08.06.+0,35+0,0722,4415,0112.928,79
Fujikura Ltd.24,32EUR08:00-3,91-0,9945,006,5366.185,43
Furukawa Co. Ltd.19,60EUR08:02+1,55+0,3037,6012,10
InTiCa Systems SE1,655EUR08.06.+0,30+0,0053,6001,475122,47
Kopin Corp.4,686EUR08.06.+0,90+0,0425,6221,27318.818,98
Kyocera Corp.19,60EUR08.06.+0,54+0,1121,669,21713.479,20
Larsen and Toubro Ltd.35,20EUR08.06.-0,57-0,2041,5030,1036.608,00
Littelfuse Inc.396,00EUR08.06.424,00188,0024.948,00
LPKF21,60EUR07:49+2,42+0,5030,005,3473.375,20
Materion Corp.197,70EUR08.06.-0,52-1,00203,4066,504.349,40
Microchip Technology Inc.79,33EUR08.06.+0,69+0,5490,5042,0098.369,20
Mitsubishi Electric Corp.31,00EUR07:32-1,51-0,4838,0017,482.139,00
Motorola Solutions Inc.350,20EUR08.06.419,50305,5032.568,60
Murata Manufacturing Co. Ltd.53,11EUR08:01+4,02+2,0361,6012,172.708,61
NEC Corp.21,98EUR07:56-4,06-0,9234,2019,815.495,00
NGK Corp.33,40EUR07:30-2,40-0,8036,0010,401.102,20
Nucletron Electronic6,700EUR07:378,8006,000
Oki Electric Industry Co. Ltd.17,30EUR07:3619,508,45
Omron Corp.32,66EUR08.06.-1,55-0,4934,5320,4016.362,66
Panasonic21,01EUR08:02+5,60+1,1121,328,2262.567,78
Power Integrations Inc.67,84EUR08.06.-0,61-0,4080,4226,6039.482,88
Richardson Electronics Ltd14,38EUR08.06.-0,14-0,0217,007,741.811,88
Rohm Co. Ltd.27,99EUR07:47+3,99+1,0731,129,85839,70
Samsung Electronics Co. Ltd.2.960,00EUR08:02+1,75+50,003.335,00742,00121.360,00
Schneider Electric SE273,45EUR08:02+0,63+1,70289,00208,9530.626,40
Schweizer Electr.7,320EUR08.06.-1,35-0,1008,8602,50018.695,28
Siemens267,65EUR08:01+0,09+0,25280,00196,02128.472,00
Skyworks Solutions Inc.65,68EUR08.06.+0,14+0,0977,9943,5868.635,60
Sony18,68EUR08:00-3,28-0,6326,4916,4210.235,54
STMicroelectronics N.V.66,78EUR08:02+2,01+1,3069,9918,24255.500,28
STMicroelectronics N.V.66,00EUR08.06.+1,55+1,0070,0018,50169.488,00
Sumitomo Electric Ind. Ltd.65,50EUR08:01-5,67-3,9178,0016,504.519,50
Taiyo Yuden Co. Ltd.97,50EUR08:00+12,43+10,5097,5013,704.582,50
TDK Corp.20,66EUR08:00-0,02-0,00523,209,013.614,63
THALES S.A.231,00EUR08:00+0,09+0,20279,30214,502.310,00
Tokyo Electron Ltd.326,65EUR08:01+2,88+9,10348,00114,45326,65
Toray Industries Inc.6,148EUR08.06.-2,83-0,1707,3085,100387,32
TTM Technologies Inc.158,45EUR07:56+1,99+3,05175,4529,4038.186,45
Veeco Instruments Inc.53,50EUR08.06.+1,76+0,9255,8816,9052.697,50
Venture Corp. Ltd.12,00EUR08.06.12,607,356.564,00
Viscom SE6,760EUR08:00+0,62+0,0406,7803,40015.243,80
Vishay Intertechnology Inc.49,97EUR07:30+6,62+3,2357,0210,356.046,37
Yokogawa Electric Corp.26,80EUR08.06.-2,22-0,6034,2021,60321,60