62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 148,30EUR | 12:06 | -0,47 | -0,70 | 164,00 | 33,18 | 18.982,40 | |
| Agilent Technologies Inc. | 102,35EUR | 12:06 | +0,05 | +0,05 | 138,18 | 87,72 | 3.889,30 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 14.04. | -1,68 | -0,20 | 12,80 | 8,10 | ||
| Amphenol Corp. | 126,38EUR | 12:57 | -0,06 | -0,08 | 144,00 | 55,51 | 141.166,46 | |
| Applied Materia | 334,10EUR | 13:09 | -0,24 | -0,80 | 346,00 | 116,34 | 548.592,20 | |
| Arrow Electronics Inc. | 148,00EUR | 14.04. | 148,00 | 83,00 | 29.600,00 | |||
| Ascom Holding AG | 6,560EUR | 13:06 | +9,33 | +0,560 | 6,570 | 3,270 | ||
| AT&S | 70,60EUR | 13:11 | +2,92 | +2,00 | 71,90 | 12,12 | 519.121,80 | |
| Avnet Inc. | 63,50EUR | 14.04. | +0,83 | +0,50 | 63,50 | 38,80 | 3.492,50 | |
| AXT Inc. | 56,00EUR | 12:34 | -2,05 | -1,16 | 61,75 | 1,04 | 30.072,00 | |
| Belden Inc. | 109,00EUR | 14.04. | -0,91 | -1,00 | 134,00 | 82,50 | ||
| Benchmark Electronics Inc. | 53,00EUR | 14.04. | +0,28 | +0,15 | 54,40 | 30,20 | ||
| Cognex Corp. | 47,21EUR | 10:41 | -0,30 | -0,14 | 50,20 | 20,59 | 5.334,73 | |
| Elma Electronic AG | 1.390,00EUR | 14.04. | +1,48 | +20,00 | ||||
| Emerson Electric Co. | 121,05EUR | 09:30 | -3,19 | -3,90 | 138,98 | 83,09 | 52.535,70 | |
| Entegris Inc. | 117,00EUR | 09:30 | 119,30 | 58,58 | 234,00 | |||
| Filtronic PLC | 2,340EUR | 12:43 | +1,74 | +0,040 | 2,440 | 1,030 | ||
| FRIWO AG | 4,820EUR | 10:30 | +0,42 | +0,020 | 16,500 | 4,420 | 72,30 | |
| Fuji Electric Co. Ltd. | 62,96EUR | 14.04. | -3,15 | -1,98 | 75,50 | 36,40 | 9.444,00 | |
| Fujifilm Holdings Corp. | 17,00EUR | 08:02 | -0,42 | -0,07 | 22,44 | 15,20 | 17,00 | |
| Fujikura Ltd. | 30,74EUR | 13:12 | -5,85 | -1,90 | 33,04 | 4,55 | 361.963,50 | |
| Furukawa Co. Ltd. | 25,00EUR | 10:42 | -3,10 | -0,80 | 37,60 | 12,00 | ||
| InTiCa Systems SE | 1,910EUR | 08:33 | +2,09 | +0,040 | 3,600 | 1,475 | 101,23 | |
| Kopin Corp. | 2,319EUR | 12:05 | +0,80 | +0,018 | 3,698 | 0,736 | 8.000,55 | |
| Kyocera Corp. | 14,08EUR | 12:06 | -0,47 | -0,07 | 15,31 | 9,21 | 126,72 | |
| Larsen and Toubro Ltd. | 36,80EUR | 09:30 | +0,56 | +0,20 | 41,50 | 30,10 | 368,00 | |
| Littelfuse Inc. | 332,00EUR | 09:33 | +0,62 | +2,00 | 332,00 | 135,00 | 332,00 | |
| LPKF | 9,380EUR | 13:11 | -6,11 | -0,600 | 11,000 | 5,340 | 810.394,48 | |
| Materion Corp. | 142,30EUR | 09:30 | -0,50 | -0,70 | 144,20 | 64,00 | 142,30 | |
| Microchip Technology Inc. | 63,40EUR | 12:06 | +0,51 | +0,32 | 70,00 | 32,00 | 19.400,40 | |
| Mitsubishi Electric Corp. | 31,58EUR | 11:27 | -1,42 | -0,45 | 35,50 | 15,22 | 30.059,40 | |
| Motorola Solutions Inc. | 371,60EUR | 10:07 | -0,11 | -0,40 | 419,50 | 305,50 | 5.202,40 | |
| Murata Manufacturing Co. Ltd. | 24,35EUR | 13:10 | +2,84 | +0,67 | 24,35 | 12,16 | 11.904,71 | |
| NEC Corp. | 23,07EUR | 10:12 | +2,94 | +0,65 | 34,20 | 19,09 | 415,26 | |
| NGK Corp. | 23,60EUR | 14.04. | -1,68 | -0,40 | 25,20 | 9,95 | 2.006,00 | |
| Nucletron Electronic | 6,350EUR | 12:12 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,20EUR | 13:10 | +0,62 | +0,10 | 18,90 | 5,20 | ||
| Omron Corp. | 25,88EUR | 11:23 | -1,13 | -0,29 | 30,20 | 20,40 | 362,32 | |
| Panasonic | 15,60EUR | 12:59 | -1,12 | -0,18 | 16,79 | 8,22 | 63.968,20 | |
| Power Integrations Inc. | 46,40EUR | 09:02 | -0,20 | -0,09 | 52,50 | 26,60 | 46,40 | |
| Richardson Electronics Ltd | 11,46EUR | 14.04. | +0,53 | +0,06 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 20,11EUR | 09:30 | -1,72 | -0,35 | 20,30 | 7,56 | 1.025,61 | |
| Samsung Electronics Co. Ltd. | 2.075,00EUR | 13:13 | -0,96 | -20,00 | 2.260,00 | 693,00 | 765.675,00 | |
| Schneider Electric SE | 266,95EUR | 13:10 | -0,63 | -1,70 | 279,95 | 196,58 | 492.255,80 | |
| Schweizer Electr. | 5,500EUR | 11:22 | +2,68 | +0,140 | 7,350 | 2,500 | 48.427,50 | |
| Siemens | 238,80EUR | 13:13 | +0,76 | +1,80 | 275,65 | 180,96 | 5.640.933,60 | |
| Skyworks Solutions Inc. | 48,75EUR | 10:14 | +0,10 | +0,05 | 77,99 | 43,58 | 8.677,50 | |
| Sony | 17,87EUR | 12:31 | +0,35 | +0,06 | 26,49 | 16,90 | 147.055,05 | |
| STMicroelectronics N.V. | 34,75EUR | 13:09 | +0,43 | +0,15 | 35,41 | 17,26 | 357.595,54 | |
| STMicroelectronics N.V. | 34,80EUR | 12:55 | +0,58 | +0,20 | 35,40 | 17,40 | 41.098,80 | |
| Sumitomo Electric Ind. Ltd. | 50,16EUR | 12:26 | -5,26 | -2,79 | 60,50 | 12,60 | 76.794,96 | |
| Taiyo Yuden Co. Ltd. | 30,80EUR | 13:05 | +7,69 | +2,20 | 31,80 | 12,10 | 4.804,80 | |
| TDK Corp. | 12,12EUR | 09:30 | -2,54 | -0,31 | 15,79 | 8,20 | 12,12 | |
| THALES S.A. | 267,50EUR | 13:07 | +0,04 | +0,10 | 279,30 | 216,40 | 134.820,00 | |
| Tokyo Electron Ltd. | 234,20EUR | 10:22 | -0,98 | -2,30 | 258,50 | 114,45 | 10.304,80 | |
| Toray Industries Inc. | 6,062EUR | 10:30 | -2,01 | -0,124 | 7,308 | 5,100 | 8.698,97 | |
| TTM Technologies Inc. | 102,65EUR | 12:17 | -1,33 | -1,35 | 109,65 | 16,20 | 19.914,10 | |
| Veeco Instruments Inc. | 34,13EUR | 11:38 | -0,24 | -0,08 | 35,05 | 15,90 | 341,30 | |
| Venture Corp. Ltd. | 10,80EUR | 14.04. | 12,00 | 7,30 | ||||
| Viscom SE | 3,750EUR | 11:29 | -1,32 | -0,050 | 6,050 | 2,940 | 17.647,50 | |
| Vishay Intertechnology Inc. | 19,38EUR | 12:54 | -0,39 | -0,08 | 19,93 | 9,52 | 4.903,14 | |
| Yokogawa Electric Corp. | 29,20EUR | 09:30 | -5,33 | -1,60 | 34,20 | 18,60 | 2.978,40 |