62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 188,24EUR | 21:10 | -1,20 | -2,26 | 210,50 | 81,34 | 218.734,88 | |
| Agilent Technologies Inc. | 144,50EUR | 20:07 | -1,10 | -1,60 | 148,20 | 94,00 | 52.164,50 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 22.09. | -0,81 | -0,10 | 12,80 | 10,10 | 12,20 | |
| Amphenol Corp. | 72,34EUR | 20:45 | +0,10 | +0,07 | 78,13 | 50,86 | 500.592,80 | |
| Applied Materia | 415,10EUR | 21:14 | +1,00 | +4,10 | 647,80 | 167,76 | 554.158,50 | |
| Arrow Electronics Inc. | 185,00EUR | 22.09. | +3,11 | +6,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,850EUR | 19:59 | +1,74 | +0,100 | 7,360 | 3,410 | ||
| AT&S | 206,00EUR | 21:38 | +1,98 | +4,00 | 245,50 | 21,55 | 3.668.654,00 | |
| Avnet Inc. | 89,00EUR | 21:20 | +4,09 | +3,50 | 89,00 | 38,80 | 2.670,00 | |
| AXT Inc. | 64,54EUR | 21:44 | -5,06 | -3,44 | 128,55 | 3,58 | 188.973,12 | |
| Belden Inc. | 102,00EUR | 15:30 | +1,52 | +1,50 | 134,00 | 84,00 | 18.870,00 | |
| Benchmark Electronics Inc. | 65,00EUR | 22.09. | +1,69 | +1,20 | 88,50 | 31,00 | ||
| Cognex Corp. | 51,76EUR | 20:47 | +0,08 | +0,04 | 64,90 | 29,54 | 45.134,72 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | +2,19 | +30,00 | 1.410,00 | 1.250,00 | ||
| Emerson Electric Co. | 136,45EUR | 20:44 | +1,16 | +1,55 | 144,75 | 107,10 | 137.132,25 | |
| Entegris Inc. | 132,00EUR | 18:57 | +0,76 | +1,00 | 162,00 | 59,17 | 17.424,00 | |
| Filtronic PLC | 2,720EUR | 20:57 | +0,74 | +0,020 | 5,650 | 1,210 | 408,00 | |
| FRIWO AG | 3,800EUR | 18:43 | -11,29 | -0,420 | 16,500 | 3,260 | 19.353,40 | |
| Fuji Electric Co. Ltd. | 73,20EUR | 22.09. | -0,03 | -0,02 | 94,04 | 55,50 | ||
| Fujifilm Holdings Corp. | 18,00EUR | 19:56 | -1,10 | -0,20 | 22,44 | 15,01 | 9.249,43 | |
| Fujikura Ltd. | 28,31EUR | 21:22 | -2,50 | -0,73 | 45,00 | 13,37 | 152.534,28 | |
| Furukawa Co. Ltd. | 23,40EUR | 17:27 | -0,85 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,445EUR | 20:22 | -2,69 | -0,040 | 3,600 | 1,435 | 30,35 | |
| Kopin Corp. | 4,247EUR | 15:17 | -0,61 | -0,026 | 5,622 | 1,581 | 339,76 | |
| Kyocera Corp. | 20,01EUR | 16:02 | 21,66 | 11,01 | 3.041,52 | |||
| Larsen and Toubro Ltd. | 35,71EUR | 17:25 | +1,66 | +0,58 | 41,50 | 30,10 | 8.426,38 | |
| Littelfuse Inc. | 372,00EUR | 20:50 | +2,21 | +8,00 | 424,00 | 206,00 | 744,00 | |
| LPKF | 16,00EUR | 21:38 | +11,93 | +1,70 | 30,20 | 5,34 | 2.440.096,00 | |
| Materion Corp. | 218,20EUR | 14:09 | +1,55 | +3,40 | 262,20 | 95,50 | 3.491,20 | |
| Microchip Technology Inc. | 66,20EUR | 20:19 | +0,79 | +0,52 | 90,79 | 42,00 | 102.411,40 | |
| Mitsubishi Electric Corp. | 29,25EUR | 20:25 | -2,05 | -0,60 | 38,00 | 21,20 | 40.599,00 | |
| Motorola Solutions Inc. | 407,10EUR | 18:28 | +1,83 | +7,30 | 427,10 | 305,50 | 17.912,40 | |
| Murata Manufacturing Co. Ltd. | 44,27EUR | 20:15 | -0,55 | -0,25 | 68,01 | 15,40 | 36.562,89 | |
| NEC Corp. | 26,90EUR | 17:17 | -0,30 | -0,08 | 34,20 | 19,81 | 564,90 | |
| NGK Corp. | 30,60EUR | 16:05 | +2,74 | +0,80 | 43,80 | 13,60 | 4.957,20 | |
| Nucletron Electronic | 7,200EUR | 21:01 | 8,000 | 6,000 | 504,00 | |||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 21:28 | -1,30 | -0,20 | 21,00 | 8,75 | ||
| Omron Corp. | 34,59EUR | 20:32 | +0,03 | +0,01 | 39,05 | 20,40 | 1.106,88 | |
| Panasonic | 24,15EUR | 21:39 | +0,10 | +0,03 | 26,50 | 9,09 | 14.487,00 | |
| Power Integrations Inc. | 44,86EUR | 18:42 | -0,07 | -0,03 | 80,42 | 26,60 | 2.557,02 | |
| Richardson Electronics Ltd | 14,96EUR | 22.09. | +1,47 | +0,22 | 20,00 | 8,07 | 5.310,80 | |
| Rohm Co. Ltd. | 26,53EUR | 15:36 | -1,12 | -0,30 | 32,74 | 10,90 | 10.160,99 | |
| Samsung Electronics Co. Ltd. | 3.450,00EUR | 21:42 | +0,58 | +20,00 | 3.540,00 | 951,00 | 5.447.550,00 | |
| Schneider Electric SE | 295,80EUR | 21:28 | -0,25 | -0,75 | 313,15 | 220,50 | 645.435,60 | |
| Schweizer Electr. | 3,930EUR | 21:30 | +1,29 | +0,050 | 8,860 | 2,860 | 12.387,36 | |
| Siemens | 272,50EUR | 21:40 | -0,87 | -2,40 | 291,55 | 196,02 | 6.665.895,00 | |
| Skyworks Solutions Inc. | 78,92EUR | 19:51 | +1,92 | +1,50 | 81,00 | 43,58 | 66.529,56 | |
| Sony | 20,54EUR | 21:22 | +0,49 | +0,10 | 26,49 | 16,42 | 291.905,03 | |
| STMicroelectronics N.V. | 45,89EUR | 21:04 | -1,47 | -0,69 | 70,80 | 18,24 | 454.720,35 | |
| STMicroelectronics N.V. | 45,80EUR | 15:32 | -1,72 | -0,80 | 70,00 | 18,50 | 42.136,00 | |
| Sumitomo Electric Ind. Ltd. | 12,00EUR | 21:22 | 19,50 | 5,95 | 8.313,23 | |||
| Taiyo Yuden Co. Ltd. | 52,50EUR | 19:43 | +0,96 | +0,50 | 130,00 | 16,90 | 31.657,50 | |
| TDK Corp. | 16,37EUR | 18:45 | -0,61 | -0,10 | 23,20 | 10,42 | 12.685,20 | |
| THALES S.A. | 235,20EUR | 21:34 | -0,09 | -0,20 | 279,30 | 212,50 | 317.049,60 | |
| Tokyo Electron Ltd. | 306,00EUR | 20:59 | +0,16 | +0,50 | 439,00 | 146,60 | 22.950,00 | |
| Toray Industries Inc. | 6,990EUR | 17:26 | +0,03 | +0,002 | 7,618 | 5,100 | 258,63 | |
| TTM Technologies Inc. | 111,00EUR | 17:19 | +0,54 | +0,60 | 196,20 | 44,00 | 101.232,00 | |
| Veeco Instruments Inc. | 36,96EUR | 22.09. | +3,90 | +1,50 | 74,78 | 23,00 | ||
| Venture Corp. Ltd. | 11,60EUR | 12:29 | +0,89 | +0,10 | 12,60 | 8,90 | 556,80 | |
| Viscom SE | 5,100EUR | 17:53 | -3,09 | -0,160 | 6,800 | 3,400 | 44.839,20 | |
| Vishay Intertechnology Inc. | 29,35EUR | 09:30 | -0,59 | -0,17 | 62,50 | 10,35 | 29,35 | |
| Yokogawa Electric Corp. | 26,80EUR | 14:53 | -0,76 | -0,20 | 34,20 | 24,00 | 375,20 |