Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.157,48EUR11:39+4,12+6,02197,0056,5032.125,92
Agilent Technologies Inc.114,50EUR10:20+0,39+0,45138,1894,001.145,00
Alps Alpine Co. Ltd.11,30EUR08:00+0,90+0,1012,808,40113,00
Amphenol Corp.134,66EUR11:49+0,21+0,28156,2681,1080.257,36
Applied Materia470,05EUR12:04+1,78+8,20647,80132,461.045.861,25
Arrow Electronics Inc.177,00EUR17.07.204,0089,50
Ascom Holding AG5,910EUR11:19-2,31-0,1407,3603,410
AT&S157,60EUR11:54+0,13+0,20245,5017,04736.780,00
Avnet Inc.75,00EUR17.07.-0,67-0,5081,5038,8010.350,00
AXT Inc.40,81EUR11:34+2,73+1,08128,551,6034.035,54
Belden Inc.86,00EUR17.07.134,0084,0030.616,00
Benchmark Electronics Inc.66,80EUR17.07.+1,26+0,8588,5031,0013.092,80
Cognex Corp.56,50EUR12:06+0,72+0,4064,9028,69339,00
Elma Electronic AG1.420,00EUR07:27+1,45+20,001.440,001.250,00
Emerson Electric Co.122,75EUR11:42+0,41+0,50138,98107,1023.690,75
Entegris Inc.124,00EUR12:03162,0059,1711.160,00
Filtronic PLC2,840EUR11:16-3,40-0,1005,6501,210568,00
FRIWO AG4,840EUR17.07.+4,55+0,20016,5004,420183,92
Fuji Electric Co. Ltd.65,62EUR17.07.+0,18+0,1294,0439,002.493,56
Fujifilm Holdings Corp.19,58EUR08:01+0,18+0,0422,4415,01352,35
Fujikura Ltd.24,90EUR11:09+0,18+0,0545,007,7839.615,90
Furukawa Co. Ltd.18,80EUR11:14-1,05-0,2037,6013,00
InTiCa Systems SE1,545EUR08:00+1,29+0,0203,6001,4751,55
Kopin Corp.3,502EUR10:01+3,44+0,1135,6221,444121.095,66
Kyocera Corp.19,13EUR17.07.+0,13+0,0321,669,4213.792,73
Larsen and Toubro Ltd.34,80EUR11:35+0,58+0,2041,5030,1016.356,00
Littelfuse Inc.338,00EUR17.07.+0,58+2,00424,00198,002.366,00
LPKF14,95EUR11:59-1,65-0,2530,205,34130.289,25
Materion Corp.214,40EUR17.07.-0,19-0,40258,2081,00
Microchip Technology Inc.71,61EUR11:57+0,98+0,6990,7942,007.805,49
Mitsubishi Electric Corp.29,72EUR11:30+1,03+0,3038,0017,967.547,61
Motorola Solutions Inc.360,10EUR10:56+0,22+0,80419,50305,5029.168,10
Murata Manufacturing Co. Ltd.41,51EUR11:56-0,04-0,0268,0112,19400.031,87
NEC Corp.22,60EUR08:00+0,18+0,0434,2019,8145,20
NGK Corp.31,40EUR10:56+0,65+0,2043,8010,8021.854,40
Nucletron Electronic10,00EUR17.07.-33,00-3,3010,006,30
Oki Electric Industry Co. Ltd.16,40EUR11:31-1,20-0,2021,008,60
Omron Corp.28,86EUR17.07.+0,18+0,0534,5920,402.337,66
Panasonic21,16EUR12:00+0,79+0,1726,508,2245.715,96
Power Integrations Inc.61,66EUR17.07.-0,29-0,1880,4226,6011.283,78
Richardson Electronics Ltd13,70EUR17.07.17,008,0033.291,00
Rohm Co. Ltd.24,41EUR10:28+2,78+0,6632,7410,6367.200,73
Samsung Electronics Co. Ltd.2.540,00EUR11:58+6,78+160,003.345,00831,00843.280,00
Schneider Electric SE265,90EUR12:02+0,87+2,30293,50208,95278.131,40
Schweizer Electr.5,500EUR11:44-12,78-0,8008,8602,50087.450,00
Siemens266,70EUR12:04+0,95+2,50284,75196,023.259.607,40
Skyworks Solutions Inc.50,36EUR17.07.+0,74+0,3877,9943,5828.251,96
Sony18,75EUR12:01+2,29+0,4226,4916,42126.088,45
STMicroelectronics N.V.54,37EUR12:03+0,44+0,2470,8018,24271.415,04
STMicroelectronics N.V.54,00EUR07:3970,0018,503.780,00
Sumitomo Electric Ind. Ltd.12,50EUR11:49+2,51+0,3019,504,786.648,94
Taiyo Yuden Co. Ltd.60,50EUR10:24+0,85+0,50130,0014,5020.025,50
TDK Corp.16,10EUR10:42+0,64+0,1023,209,58289,84
THALES S.A.223,90EUR12:06-0,13-0,30279,30212,5062.244,20
Tokyo Electron Ltd.348,25EUR11:48-0,83-2,90439,00114,4533.083,75
Toray Industries Inc.6,208EUR07:38+0,19+0,0127,3085,10012,42
TTM Technologies Inc.118,50EUR11:20+2,27+2,60196,2033,808.413,50
Veeco Instruments Inc.47,00EUR17.07.+0,99+0,4574,7817,1022.325,00
Venture Corp. Ltd.11,00EUR11:4812,607,85330,00
Viscom SE5,060EUR09:18-1,18-0,0606,8003,4005.161,20
Vishay Intertechnology Inc.33,19EUR09:22+1,71+0,5662,5010,351.327,60
Yokogawa Electric Corp.29,00EUR17.07.+0,68+0,2034,2021,8029,00