62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 191,50EUR | 17:56 | +1,58 | +2,98 | 197,00 | 60,10 | 298.548,50 | |
| Agilent Technologies Inc. | 128,70EUR | 17:05 | -0,12 | -0,15 | 138,18 | 94,00 | 1.415,70 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 08:20 | +3,45 | +0,40 | 12,80 | 9,60 | 1.200,00 | |
| Amphenol Corp. | 148,50EUR | 18:24 | +2,42 | +3,50 | 156,26 | 89,77 | 466.290,00 | |
| Applied Materia | 479,15EUR | 18:29 | +5,05 | +22,90 | 647,80 | 132,46 | 1.322.933,15 | |
| Arrow Electronics Inc. | 179,00EUR | 11.08. | +2,25 | +4,00 | 204,00 | 89,50 | 2.327,00 | |
| Ascom Holding AG | 5,290EUR | 18:00 | -2,04 | -0,110 | 7,360 | 3,410 | ||
| AT&S | 165,80EUR | 18:19 | +10,31 | +15,40 | 245,50 | 18,18 | 1.507.287,80 | |
| Avnet Inc. | 84,50EUR | 10:17 | +2,41 | +2,00 | 87,50 | 38,80 | 253,50 | |
| AXT Inc. | 68,46EUR | 18:13 | +5,75 | +3,70 | 128,55 | 1,76 | 619.494,54 | |
| Belden Inc. | 119,00EUR | 18:10 | +1,72 | +2,00 | 134,00 | 84,00 | 2.023,00 | |
| Benchmark Electronics Inc. | 70,55EUR | 11.08. | +3,10 | +2,15 | 88,50 | 31,00 | ||
| Cognex Corp. | 53,48EUR | 18:07 | -1,84 | -1,00 | 64,90 | 29,54 | 73.214,12 | |
| Elma Electronic AG | 1.400,00EUR | 11.08. | +2,21 | +30,00 | 1.440,00 | 1.250,00 | ||
| Emerson Electric Co. | 141,50EUR | 16:59 | +0,32 | +0,45 | 144,75 | 107,10 | 187.629,00 | |
| Entegris Inc. | 127,00EUR | 11.08. | +6,98 | +9,00 | 162,00 | 59,17 | 2.540,00 | |
| Filtronic PLC | 2,980EUR | 18:24 | +5,67 | +0,160 | 5,650 | 1,210 | ||
| FRIWO AG | 4,800EUR | 15:54 | -1,72 | -0,080 | 16,500 | 4,400 | 494,40 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 11.08. | +0,86 | +0,68 | 94,04 | 54,00 | 158,00 | |
| Fujifilm Holdings Corp. | 17,62EUR | 12:32 | +1,87 | +0,32 | 22,44 | 15,01 | 2.554,17 | |
| Fujikura Ltd. | 32,20EUR | 18:19 | +8,62 | +2,50 | 45,00 | 10,37 | 585.074,00 | |
| Furukawa Co. Ltd. | 21,40EUR | 14:57 | 37,60 | 14,20 | ||||
| InTiCa Systems SE | 1,545EUR | 17:50 | 3,600 | 1,475 | 18,54 | |||
| Kopin Corp. | 4,315EUR | 17:47 | -1,97 | -0,087 | 5,622 | 1,444 | 51.978,49 | |
| Kyocera Corp. | 20,67EUR | 14:15 | +2,42 | +0,49 | 21,66 | 11,01 | 1.033,50 | |
| Larsen and Toubro Ltd. | 36,10EUR | 16:16 | -1,33 | -0,49 | 41,50 | 30,10 | 7.400,50 | |
| Littelfuse Inc. | 402,00EUR | 11.08. | +3,09 | +12,00 | 424,00 | 206,00 | ||
| LPKF | 16,70EUR | 18:26 | +6,39 | +1,00 | 30,20 | 5,34 | 852.735,40 | |
| Materion Corp. | 245,80EUR | 11.08. | +2,41 | +5,80 | 262,20 | 93,50 | 2.458,00 | |
| Microchip Technology Inc. | 69,65EUR | 18:19 | -0,54 | -0,38 | 90,79 | 42,00 | 85.042,65 | |
| Mitsubishi Electric Corp. | 33,40EUR | 18:27 | +4,04 | +1,27 | 38,00 | 19,65 | 217.233,60 | |
| Motorola Solutions Inc. | 405,10EUR | 18:18 | +0,40 | +1,60 | 420,40 | 305,50 | 168.926,70 | |
| Murata Manufacturing Co. Ltd. | 42,33EUR | 17:04 | +4,27 | +1,71 | 68,01 | 13,84 | 51.551,85 | |
| NEC Corp. | 26,81EUR | 14:34 | +0,99 | +0,26 | 34,20 | 19,81 | 5.603,29 | |
| NGK Corp. | 31,80EUR | 09:21 | +3,95 | +1,20 | 43,80 | 12,90 | 31,80 | |
| Nucletron Electronic | 7,700EUR | 17:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 17:19 | +2,01 | +0,30 | 21,00 | 8,60 | ||
| Omron Corp. | 37,75EUR | 15:20 | +1,36 | +0,50 | 38,32 | 20,40 | 9.966,00 | |
| Panasonic | 25,40EUR | 18:27 | +5,66 | +1,34 | 26,50 | 8,50 | 179.695,02 | |
| Power Integrations Inc. | 55,88EUR | 17:21 | +0,95 | +0,52 | 80,42 | 26,60 | 1.173,48 | |
| Richardson Electronics Ltd | 17,64EUR | 15:33 | +1,85 | +0,32 | 20,00 | 8,02 | 3.580,92 | |
| Rohm Co. Ltd. | 26,13EUR | 14:29 | +3,65 | +0,92 | 32,74 | 10,90 | 26,13 | |
| Samsung Electronics Co. Ltd. | 2.900,00EUR | 18:12 | +7,06 | +190,00 | 3.345,00 | 835,00 | 3.030.500,00 | |
| Schneider Electric SE | 308,55EUR | 18:28 | +1,02 | +3,10 | 311,75 | 208,95 | 1.008.958,50 | |
| Schweizer Electr. | 5,240EUR | 08:27 | +2,69 | +0,140 | 8,860 | 2,500 | 45.645,64 | |
| Siemens | 282,50EUR | 18:29 | +0,95 | +2,65 | 291,25 | 196,02 | 8.410.025,00 | |
| Skyworks Solutions Inc. | 60,04EUR | 15:23 | -0,10 | -0,06 | 77,99 | 43,58 | 85.797,16 | |
| Sony | 20,32EUR | 17:33 | -1,19 | -0,25 | 26,49 | 16,42 | 511.125,40 | |
| STMicroelectronics N.V. | 47,91EUR | 18:19 | +0,54 | +0,26 | 70,80 | 18,24 | 504.008,51 | |
| STMicroelectronics N.V. | 48,00EUR | 09:41 | +0,42 | +0,20 | 70,00 | 18,50 | 9.456,00 | |
| Sumitomo Electric Ind. Ltd. | 12,80EUR | 17:58 | +8,34 | +0,96 | 19,50 | 5,50 | 37.260,80 | |
| Taiyo Yuden Co. Ltd. | 60,00EUR | 18:23 | +12,62 | +6,50 | 130,00 | 16,00 | 727.800,00 | |
| TDK Corp. | 17,38EUR | 18:21 | +3,55 | +0,58 | 23,20 | 10,42 | 8.256,45 | |
| THALES S.A. | 270,90EUR | 18:27 | +1,46 | +3,90 | 279,30 | 212,50 | 425.854,80 | |
| Tokyo Electron Ltd. | 323,05EUR | 18:10 | +5,85 | +17,85 | 439,00 | 114,45 | 73.332,35 | |
| Toray Industries Inc. | 7,436EUR | 08:00 | -0,08 | -0,006 | 7,618 | 5,100 | 104,10 | |
| TTM Technologies Inc. | 121,10EUR | 18:19 | +7,24 | +8,15 | 196,20 | 33,80 | 37.662,10 | |
| Veeco Instruments Inc. | 45,90EUR | 13:37 | +7,05 | +3,04 | 74,78 | 20,00 | 57.742,20 | |
| Venture Corp. Ltd. | 11,50EUR | 13:55 | -0,88 | -0,10 | 12,60 | 8,75 | 11.040,00 | |
| Viscom SE | 5,480EUR | 17:29 | +7,91 | +0,390 | 6,800 | 3,400 | 53.243,68 | |
| Vishay Intertechnology Inc. | 30,30EUR | 15:02 | +3,08 | +0,88 | 62,50 | 10,35 | 32.269,50 | |
| Yokogawa Electric Corp. | 29,80EUR | 11.08. | +2,04 | +0,60 | 34,20 | 24,00 | 59,60 |