62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 193,94EUR | 21:45 | +3,37 | +6,26 | 210,50 | 60,10 | 311.467,64 | |
| Agilent Technologies Inc. | 136,90EUR | 21:15 | +1,65 | +2,20 | 138,18 | 94,00 | 16.017,30 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 11:29 | +1,74 | +0,20 | 12,80 | 9,60 | 11,90 | |
| Amphenol Corp. | 134,62EUR | 21:57 | +2,66 | +3,48 | 156,26 | 90,95 | 638.098,80 | |
| Applied Materia | 420,05EUR | 21:55 | -0,77 | -3,25 | 647,80 | 132,46 | 2.432.089,50 | |
| Arrow Electronics Inc. | 179,00EUR | 22:25 | +2,27 | +4,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,260EUR | 23:00 | -0,94 | -0,050 | 7,360 | 3,410 | ||
| AT&S | 142,40EUR | 19:47 | -0,84 | -1,20 | 245,50 | 18,18 | 745.891,20 | |
| Avnet Inc. | 73,50EUR | 12:27 | +2,03 | +1,50 | 87,50 | 38,80 | 3.234,00 | |
| AXT Inc. | 60,20EUR | 21:53 | -4,15 | -2,62 | 128,55 | 2,18 | 550.649,40 | |
| Belden Inc. | 112,00EUR | 22:25 | -1,89 | -2,00 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 63,35EUR | 13:16 | -0,97 | -0,60 | 88,50 | 31,00 | 5.194,70 | |
| Cognex Corp. | 51,76EUR | 21:41 | +1,34 | +0,68 | 64,90 | 29,54 | 100.828,48 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | -2,13 | -30,00 | 1.410,00 | 1.230,00 | ||
| Emerson Electric Co. | 133,20EUR | 18:45 | +1,59 | +2,10 | 144,75 | 107,10 | 80.586,00 | |
| Entegris Inc. | 125,00EUR | 12:22 | -0,81 | -1,00 | 162,00 | 59,17 | 4.250,00 | |
| Filtronic PLC | 2,800EUR | 21:59 | -0,71 | -0,020 | 5,650 | 1,210 | 974,40 | |
| FRIWO AG | 4,520EUR | 10:56 | +4,88 | +0,200 | 16,500 | 4,000 | 1.233,96 | |
| Fuji Electric Co. Ltd. | 73,06EUR | 22:25 | +3,07 | +2,22 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 17,48EUR | 19:03 | +1,00 | +0,17 | 22,44 | 15,01 | 16.256,40 | |
| Fujikura Ltd. | 28,50EUR | 21:58 | +1,05 | +0,29 | 45,00 | 10,97 | 194.569,50 | |
| Furukawa Co. Ltd. | 22,00EUR | 15:44 | +2,80 | +0,60 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,655EUR | 12:51 | -4,69 | -0,075 | 3,600 | 1,475 | 1.663,28 | |
| Kopin Corp. | 4,247EUR | 17:08 | +2,86 | +0,118 | 5,622 | 1,504 | 2.972,90 | |
| Kyocera Corp. | 19,18EUR | 22:25 | +2,40 | +0,45 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 36,38EUR | 16:57 | +1,42 | +0,51 | 41,50 | 30,10 | 2.364,70 | |
| Littelfuse Inc. | 352,00EUR | 22:25 | 424,00 | 206,00 | ||||
| LPKF | 13,35EUR | 21:51 | -0,37 | -0,05 | 30,20 | 5,34 | 751.378,05 | |
| Materion Corp. | 197,80EUR | 19:49 | -0,25 | -0,50 | 262,20 | 93,50 | 1.978,00 | |
| Microchip Technology Inc. | 64,82EUR | 17:49 | +0,19 | +0,12 | 90,79 | 42,00 | 62.421,66 | |
| Mitsubishi Electric Corp. | 30,70EUR | 18:21 | +0,77 | +0,23 | 38,00 | 19,65 | 86.682,68 | |
| Motorola Solutions Inc. | 411,90EUR | 17:31 | +1,46 | +5,90 | 420,40 | 305,50 | 23.066,40 | |
| Murata Manufacturing Co. Ltd. | 38,60EUR | 20:13 | +0,81 | +0,31 | 68,01 | 13,84 | 38.980,95 | |
| NEC Corp. | 25,14EUR | 16:51 | -2,16 | -0,55 | 34,20 | 19,81 | 5.354,82 | |
| NGK Corp. | 29,40EUR | 15:41 | -0,68 | -0,20 | 43,80 | 13,20 | 2.587,20 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 21:59 | +1,41 | +0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 33,36EUR | 16:01 | -0,98 | -0,33 | 39,05 | 20,40 | 867,36 | |
| Panasonic | 23,24EUR | 21:59 | +0,94 | +0,22 | 26,50 | 8,50 | 119.081,76 | |
| Power Integrations Inc. | 47,01EUR | 22:25 | +0,58 | +0,27 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 14,90EUR | 20:16 | -1,48 | -0,22 | 20,00 | 8,02 | 8.165,20 | |
| Rohm Co. Ltd. | 25,91EUR | 16:02 | +2,05 | +0,51 | 32,74 | 10,90 | 19.225,22 | |
| Samsung Electronics Co. Ltd. | 2.920,00EUR | 21:55 | 3.345,00 | 835,00 | 8.938.120,00 | |||
| Schneider Electric SE | 296,70EUR | 21:19 | +1,38 | +4,05 | 313,15 | 208,95 | 560.169,60 | |
| Schweizer Electr. | 4,910EUR | 17:45 | -0,81 | -0,040 | 8,860 | 2,500 | 5.455,01 | |
| Siemens | 280,35EUR | 21:54 | +1,69 | +4,65 | 291,25 | 196,02 | 6.767.649,00 | |
| Skyworks Solutions Inc. | 58,00EUR | 13:25 | -1,41 | -0,82 | 77,99 | 43,58 | 1.914,00 | |
| Sony | 20,70EUR | 21:32 | +1,69 | +0,34 | 26,49 | 16,42 | 239.436,90 | |
| STMicroelectronics N.V. | 43,39EUR | 21:47 | +1,37 | +0,59 | 70,80 | 18,24 | 794.210,56 | |
| STMicroelectronics N.V. | 43,60EUR | 12:05 | +1,41 | +0,60 | 70,00 | 18,50 | 31.784,40 | |
| Sumitomo Electric Ind. Ltd. | 11,74EUR | 21:15 | -0,95 | -0,11 | 19,50 | 5,75 | 105.067,42 | |
| Taiyo Yuden Co. Ltd. | 51,00EUR | 21:40 | -3,14 | -1,60 | 130,00 | 16,90 | 43.146,00 | |
| TDK Corp. | 16,50EUR | 21:52 | +1,85 | +0,29 | 23,20 | 10,42 | 26.004,00 | |
| THALES S.A. | 253,00EUR | 21:41 | -0,70 | -1,80 | 279,30 | 212,50 | 239.844,00 | |
| Tokyo Electron Ltd. | 293,00EUR | 21:28 | +2,84 | +8,00 | 439,00 | 114,45 | 317.905,00 | |
| Toray Industries Inc. | 6,906EUR | 20:23 | -0,72 | -0,050 | 7,618 | 5,100 | 690,60 | |
| TTM Technologies Inc. | 94,70EUR | 21:48 | -2,74 | -2,66 | 196,20 | 35,40 | 99.813,80 | |
| Veeco Instruments Inc. | 40,75EUR | 10:34 | +1,35 | +0,54 | 74,78 | 20,00 | 1.996,75 | |
| Venture Corp. Ltd. | 11,50EUR | 22:25 | +1,80 | +0,20 | 12,60 | 8,75 | ||
| Viscom SE | 5,780EUR | 20:50 | +0,36 | +0,020 | 6,800 | 3,400 | 6.866,64 | |
| Vishay Intertechnology Inc. | 27,14EUR | 20:45 | -0,59 | -0,16 | 62,50 | 10,35 | 6.215,06 | |
| Yokogawa Electric Corp. | 27,60EUR | 22:25 | -0,75 | -0,20 | 34,20 | 24,00 |