Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.168,00EUR24.06.+2,44+3,98182,0056,50329.952,00
Agilent Technologies Inc.115,60EUR24.06.+4,11+4,55138,1894,0023.698,00
Alps Alpine Co. Ltd.11,60EUR24.06.12,808,40
Amphenol Corp.142,60EUR24.06.+2,55+3,56147,5281,10584.517,40
Applied Materia516,00EUR24.06.+0,47+2,40561,80132,461.538.196,00
Arrow Electronics Inc.202,00EUR24.06.204,0089,50
Ascom Holding AG6,290EUR24.06.+4,83+0,2907,2903,410
AT&S209,00EUR24.06.-7,17-16,00245,5016,106.530.623,00
Avnet Inc.81,50EUR24.06.-1,27-1,0081,5038,80
AXT Inc.61,68EUR24.06.-8,39-5,70128,551,60920.635,68
Belden Inc.103,00EUR24.06.134,0087,50
Benchmark Electronics Inc.80,05EUR24.06.+1,40+1,1080,0531,001.841,15
Cognex Corp.55,68EUR24.06.-0,25-0,1460,7025,9523.775,36
Elma Electronic AG1.400,00EUR24.06.-0,71-10,001.410,001.170,00
Emerson Electric Co.124,70EUR24.06.-0,96-1,20138,98107,10164.354,60
Entegris Inc.150,00EUR24.06.+1,36+2,00162,0059,1711.550,00
Filtronic PLC3,260EUR24.06.-14,21-0,5405,6501,21010.982,94
FRIWO AG5,400EUR24.06.+0,43+0,02016,5004,420205,20
Fuji Electric Co. Ltd.79,98EUR24.06.+2,06+1,6294,0437,40399,90
Fujifilm Holdings Corp.18,03EUR24.06.+0,28+0,0522,4415,0115.934,10
Fujikura Ltd.34,40EUR24.06.-0,29-0,1045,006,95970.045,60
Furukawa Co. Ltd.20,40EUR24.06.-0,97-0,2037,6012,10
InTiCa Systems SE1,505EUR24.06.3,6001,4753,01
Kopin Corp.3,470EUR24.06.-4,50-0,1575,6221,2733.102,18
Kyocera Corp.19,28EUR24.06.+1,20+0,2321,669,2138,55
Larsen and Toubro Ltd.38,40EUR24.06.41,5030,108.064,00
Littelfuse Inc.416,00EUR24.06.-0,49-2,00424,00189,002.080,00
LPKF25,20EUR24.06.-6,08-1,6030,205,34954.626,40
Materion Corp.244,80EUR24.06.+1,99+4,60246,2068,003.672,00
Microchip Technology Inc.79,41EUR24.06.-0,83-0,6890,7942,0059.398,68
Mitsubishi Electric Corp.32,51EUR24.06.-0,32-0,1138,0017,6251.333,29
Motorola Solutions Inc.351,10EUR24.06.+3,05+10,40419,50305,50268.942,60
Murata Manufacturing Co. Ltd.60,20EUR24.06.+2,03+1,2068,0112,19193.422,60
NEC Corp.20,56EUR24.06.+3,45+0,6934,2019,8171.960,00
NGK Corp.40,00EUR24.06.+3,59+1,4042,8010,4010.600,00
Nucletron Electronic7,700EUR24.06.8,6006,350
Oki Electric Industry Co. Ltd.19,00EUR24.06.+4,40+0,8019,708,45
Omron Corp.30,72EUR24.06.+0,62+0,1934,5920,406.205,44
Panasonic24,49EUR24.06.+6,95+1,5824,998,22324.590,46
Power Integrations Inc.72,34EUR24.06.+1,79+1,2680,4226,60
Richardson Electronics Ltd15,76EUR24.06.-1,03-0,1617,008,00
Rohm Co. Ltd.28,51EUR24.06.-0,52-0,1531,3810,55655,73
Samsung Electronics Co. Ltd.2.930,00EUR24.06.+0,35+10,003.335,00770,003.788.490,00
Schneider Electric SE278,40EUR24.06.-0,11-0,30293,50208,95621.388,80
Schweizer Electr.7,460EUR24.06.8,8602,50053.540,42
Siemens270,15EUR24.06.-0,66-1,80280,00196,029.559.527,90
Skyworks Solutions Inc.61,93EUR24.06.-2,46-1,5877,9943,5847.314,52
Sony18,00EUR24.06.+3,51+0,6026,4916,42920.489,71
STMicroelectronics N.V.62,50EUR24.06.-2,68-1,7170,8018,241.153.375,00
STMicroelectronics N.V.62,00EUR24.06.70,0018,5011.408,00
Sumitomo Electric Ind. Ltd.66,97EUR24.06.-0,61-0,4178,0017,3070.988,20
Taiyo Yuden Co. Ltd.91,00EUR24.06.+2,81+2,50116,0013,7022.568,00
TDK Corp.20,51EUR24.06.+0,07+0,0223,209,2414.705,67
THALES S.A.223,30EUR24.06.-2,19-5,00279,30214,50310.163,70
Tokyo Electron Ltd.384,90EUR24.06.-3,27-13,00439,00114,45370.658,70
Toray Industries Inc.6,190EUR24.06.+2,54+0,1547,3085,100167,13
TTM Technologies Inc.184,65EUR24.06.-0,67-1,25196,2032,40242.630,10
Veeco Instruments Inc.61,56EUR24.06.-4,81-3,1474,7817,109.295,56
Venture Corp. Ltd.11,50EUR24.06.12,607,60
Viscom SE5,700EUR24.06.-3,60-0,2006,8003,40040.777,80
Vishay Intertechnology Inc.47,55EUR24.06.-5,60-2,8862,5010,3510.556,10
Yokogawa Electric Corp.30,40EUR24.06.34,2021,6030,40