62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 187,16EUR | 04.09. | +3,47 | +6,24 | 210,50 | 65,78 | 137.749,76 | |
| Agilent Technologies Inc. | 129,95EUR | 04.09. | +0,74 | +0,95 | 138,18 | 94,00 | 4.678,20 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 04.09. | 12,80 | 10,10 | ||||
| Amphenol Corp. | 71,67EUR | 04.09. | +0,98 | +0,69 | 78,13 | 46,50 | 874.660,68 | |
| Applied Materia | 390,15EUR | 04.09. | +4,40 | +16,45 | 647,80 | 135,00 | 2.255.847,30 | |
| Arrow Electronics Inc. | 182,00EUR | 04.09. | +2,21 | +4,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,300EUR | 04.09. | -0,75 | -0,040 | 7,360 | 3,410 | ||
| AT&S | 164,80EUR | 04.09. | +11,49 | +17,00 | 245,50 | 18,18 | 4.139.116,80 | |
| Avnet Inc. | 75,00EUR | 04.09. | +1,28 | +1,00 | 87,50 | 38,80 | ||
| AXT Inc. | 53,00EUR | 04.09. | +7,91 | +3,85 | 128,55 | 2,36 | 452.991,00 | |
| Belden Inc. | 102,00EUR | 04.09. | +2,94 | +3,00 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 61,50EUR | 04.09. | +2,16 | +1,30 | 88,50 | 31,00 | ||
| Cognex Corp. | 53,74EUR | 04.09. | +2,50 | +1,30 | 64,90 | 29,54 | 13.596,22 | |
| Elma Electronic AG | 1.390,00EUR | 04.09. | +2,19 | +30,00 | 1.410,00 | 1.240,00 | ||
| Emerson Electric Co. | 132,00EUR | 04.09. | +1,83 | +2,35 | 144,75 | 107,10 | 98.604,00 | |
| Entegris Inc. | 120,00EUR | 04.09. | +6,25 | +7,00 | 162,00 | 59,17 | 840,00 | |
| Filtronic PLC | 2,400EUR | 04.09. | +4,35 | +0,100 | 5,650 | 1,210 | 240,00 | |
| FRIWO AG | 4,260EUR | 04.09. | +4,93 | +0,200 | 16,500 | 4,000 | 1.307,82 | |
| Fuji Electric Co. Ltd. | 72,30EUR | 04.09. | +3,02 | +2,14 | 94,04 | 54,00 | 72,30 | |
| Fujifilm Holdings Corp. | 18,38EUR | 04.09. | -0,05 | -0,01 | 22,44 | 15,01 | 73,52 | |
| Fujikura Ltd. | 28,61EUR | 04.09. | +4,81 | +1,30 | 45,00 | 12,33 | 216.863,80 | |
| Furukawa Co. Ltd. | 22,80EUR | 04.09. | -1,72 | -0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,655EUR | 04.09. | +0,32 | +0,005 | 3,600 | 1,475 | 190,33 | |
| Kopin Corp. | 3,653EUR | 04.09. | +0,36 | +0,013 | 5,622 | 1,581 | 5.187,26 | |
| Kyocera Corp. | 19,74EUR | 04.09. | +0,42 | +0,08 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 35,87EUR | 04.09. | -0,75 | -0,27 | 41,50 | 30,10 | 11.943,05 | |
| Littelfuse Inc. | 358,00EUR | 04.09. | +1,14 | +4,00 | 424,00 | 206,00 | ||
| LPKF | 13,30EUR | 04.09. | +2,32 | +0,30 | 30,20 | 5,34 | 208.650,40 | |
| Materion Corp. | 211,40EUR | 04.09. | +1,76 | +3,60 | 262,20 | 94,00 | 43.759,80 | |
| Microchip Technology Inc. | 63,86EUR | 04.09. | +1,39 | +0,87 | 90,79 | 42,00 | 90.872,78 | |
| Mitsubishi Electric Corp. | 29,04EUR | 04.09. | -1,41 | -0,42 | 38,00 | 20,98 | 40.416,72 | |
| Motorola Solutions Inc. | 403,10EUR | 04.09. | -0,77 | -3,10 | 427,10 | 305,50 | 2.821,70 | |
| Murata Manufacturing Co. Ltd. | 39,83EUR | 04.09. | +4,63 | +1,77 | 68,01 | 14,10 | 119.569,66 | |
| NEC Corp. | 26,74EUR | 04.09. | +1,48 | +0,39 | 34,20 | 19,81 | 133,70 | |
| NGK Corp. | 28,80EUR | 04.09. | +3,57 | +1,00 | 43,80 | 13,50 | 57,60 | |
| Nucletron Electronic | 7,700EUR | 04.09. | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,80EUR | 04.09. | +0,68 | +0,10 | 21,00 | 8,75 | ||
| Omron Corp. | 34,00EUR | 04.09. | +0,56 | +0,19 | 39,05 | 20,40 | 2.516,00 | |
| Panasonic | 23,02EUR | 04.09. | -0,84 | -0,20 | 26,50 | 8,73 | 41.551,10 | |
| Power Integrations Inc. | 43,50EUR | 04.09. | -0,12 | -0,05 | 80,42 | 26,60 | 18.226,50 | |
| Richardson Electronics Ltd | 14,84EUR | 04.09. | +2,07 | +0,30 | 20,00 | 8,04 | ||
| Rohm Co. Ltd. | 27,35EUR | 04.09. | +3,51 | +0,91 | 32,74 | 10,90 | 54,70 | |
| Samsung Electronics Co. Ltd. | 3.080,00EUR | 04.09. | +5,68 | +165,00 | 3.345,00 | 859,00 | 5.220.600,00 | |
| Schneider Electric SE | 288,65EUR | 04.09. | -0,52 | -1,50 | 313,15 | 217,00 | 749.912,70 | |
| Schweizer Electr. | 4,140EUR | 04.09. | +0,98 | +0,040 | 8,860 | 2,860 | 22.827,96 | |
| Siemens | 271,45EUR | 04.09. | +0,56 | +1,50 | 291,55 | 196,02 | 10.135.128,65 | |
| Skyworks Solutions Inc. | 63,65EUR | 04.09. | +3,36 | +2,06 | 77,99 | 43,58 | 43.600,25 | |
| Sony | 21,39EUR | 04.09. | -1,68 | -0,36 | 26,49 | 16,42 | 498.173,10 | |
| STMicroelectronics N.V. | 44,90EUR | 04.09. | +2,13 | +0,94 | 70,80 | 18,24 | 529.460,80 | |
| STMicroelectronics N.V. | 45,20EUR | 04.09. | +1,82 | +0,80 | 70,00 | 18,50 | 10.215,20 | |
| Sumitomo Electric Ind. Ltd. | 11,88EUR | 04.09. | +2,34 | +0,27 | 19,50 | 5,75 | 22.318,15 | |
| Taiyo Yuden Co. Ltd. | 52,50EUR | 04.09. | +7,00 | +3,40 | 130,00 | 16,90 | 16.852,50 | |
| TDK Corp. | 16,16EUR | 04.09. | +0,19 | +0,03 | 23,20 | 10,42 | 28.761,24 | |
| THALES S.A. | 233,10EUR | 04.09. | 279,30 | 212,50 | 157.342,50 | |||
| Tokyo Electron Ltd. | 305,85EUR | 04.09. | +2,16 | +6,35 | 439,00 | 115,55 | 110.411,85 | |
| Toray Industries Inc. | 7,062EUR | 04.09. | -2,20 | -0,154 | 7,618 | 5,100 | ||
| TTM Technologies Inc. | 108,00EUR | 04.09. | +9,06 | +8,92 | 196,20 | 39,00 | 60.696,00 | |
| Veeco Instruments Inc. | 36,88EUR | 04.09. | +5,01 | +1,82 | 74,78 | 20,60 | 12.649,84 | |
| Venture Corp. Ltd. | 11,40EUR | 04.09. | -1,77 | -0,20 | 12,60 | 8,75 | ||
| Viscom SE | 5,220EUR | 04.09. | -2,97 | -0,160 | 6,800 | 3,400 | 2.322,90 | |
| Vishay Intertechnology Inc. | 26,89EUR | 04.09. | +4,54 | +1,18 | 62,50 | 10,35 | 14.036,58 | |
| Yokogawa Electric Corp. | 25,60EUR | 04.09. | +2,34 | +0,60 | 34,20 | 24,00 |