62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 181,42EUR | 11:21 | -1,58 | -2,90 | 210,50 | 60,10 | 45.173,58 | |
| Agilent Technologies Inc. | 131,40EUR | 09:25 | -0,57 | -0,75 | 138,18 | 94,00 | 16.030,80 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 28.08. | +2,54 | +0,30 | 12,80 | 10,10 | ||
| Amphenol Corp. | 135,06EUR | 11:34 | -0,57 | -0,78 | 156,26 | 90,95 | 1.965.798,30 | |
| Applied Materia | 401,05EUR | 11:16 | +0,54 | +2,15 | 647,80 | 132,46 | 1.687.618,40 | |
| Arrow Electronics Inc. | 172,00EUR | 07:32 | -1,71 | -3,00 | 204,00 | 89,50 | 5.160,00 | |
| Ascom Holding AG | 5,660EUR | 11:06 | +3,85 | +0,210 | 7,360 | 3,410 | ||
| AT&S | 155,40EUR | 11:30 | +3,32 | +5,00 | 245,50 | 18,18 | 465.423,00 | |
| Avnet Inc. | 77,00EUR | 28.08. | -1,31 | -1,00 | 87,50 | 38,80 | 2.926,00 | |
| AXT Inc. | 51,48EUR | 11:36 | +1,31 | +0,66 | 128,55 | 2,36 | 168.802,92 | |
| Belden Inc. | 101,00EUR | 28.08. | 134,00 | 84,00 | 2.626,00 | |||
| Benchmark Electronics Inc. | 62,40EUR | 28.08. | +1,64 | +1,00 | 88,50 | 31,00 | 748,80 | |
| Cognex Corp. | 52,82EUR | 28.08. | -0,62 | -0,32 | 64,90 | 29,54 | 4.806,62 | |
| Elma Electronic AG | 1.400,00EUR | 08:11 | +1,46 | +20,00 | 1.420,00 | 1.250,00 | ||
| Emerson Electric Co. | 134,60EUR | 10:26 | +0,23 | +0,30 | 144,75 | 107,10 | 673,00 | |
| Entegris Inc. | 117,00EUR | 08:01 | 162,00 | 59,17 | 351,00 | |||
| Filtronic PLC | 2,580EUR | 11:01 | -2,27 | -0,060 | 5,650 | 1,210 | ||
| FRIWO AG | 4,660EUR | 08:56 | +3,96 | +0,160 | 16,500 | 4,000 | 60,58 | |
| Fuji Electric Co. Ltd. | 76,86EUR | 28.08. | +1,55 | +1,14 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 18,49EUR | 09:54 | +0,33 | +0,06 | 22,44 | 15,01 | 3.143,30 | |
| Fujikura Ltd. | 29,41EUR | 10:51 | +4,01 | +1,14 | 45,00 | 11,70 | 153.435,29 | |
| Furukawa Co. Ltd. | 23,80EUR | 11:38 | 37,60 | 14,20 | ||||
| InTiCa Systems SE | 1,590EUR | 08:00 | +1,57 | +0,025 | 3,600 | 1,475 | 3,18 | |
| Kopin Corp. | 3,847EUR | 08:28 | +1,15 | +0,044 | 5,622 | 1,581 | 3.635,42 | |
| Kyocera Corp. | 19,94EUR | 10:16 | +1,98 | +0,38 | 21,66 | 11,01 | 1.236,28 | |
| Larsen and Toubro Ltd. | 35,64EUR | 28.08. | -0,06 | -0,02 | 41,50 | 30,10 | 22.809,60 | |
| Littelfuse Inc. | 364,00EUR | 28.08. | 424,00 | 206,00 | ||||
| LPKF | 13,30EUR | 11:38 | +5,14 | +0,65 | 30,20 | 5,34 | 238.030,10 | |
| Materion Corp. | 209,60EUR | 28.08. | +0,39 | +0,80 | 262,20 | 93,50 | 1.257,60 | |
| Microchip Technology Inc. | 63,67EUR | 10:46 | +0,92 | +0,58 | 90,79 | 42,00 | 80.224,20 | |
| Mitsubishi Electric Corp. | 30,05EUR | 11:16 | -2,38 | -0,72 | 38,00 | 19,98 | 14.363,90 | |
| Motorola Solutions Inc. | 416,40EUR | 11:37 | -0,93 | -3,90 | 420,40 | 305,50 | 54.548,40 | |
| Murata Manufacturing Co. Ltd. | 39,04EUR | 11:26 | -0,62 | -0,25 | 68,01 | 13,97 | 13.740,32 | |
| NEC Corp. | 26,49EUR | 10:38 | +0,57 | +0,15 | 34,20 | 19,81 | 5.112,57 | |
| NGK Corp. | 27,80EUR | 28.08. | +2,16 | +0,60 | 43,80 | 13,50 | 4.420,20 | |
| Nucletron Electronic | 7,700EUR | 11:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 10:25 | +0,66 | +0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 36,49EUR | 08:02 | +1,63 | +0,57 | 39,05 | 20,40 | 2.298,87 | |
| Panasonic | 24,38EUR | 11:19 | +3,49 | +0,82 | 26,50 | 8,50 | 34.929,38 | |
| Power Integrations Inc. | 48,03EUR | 28.08. | -0,32 | -0,14 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 15,66EUR | 28.08. | -0,53 | -0,08 | 20,00 | 8,04 | 234,90 | |
| Rohm Co. Ltd. | 26,41EUR | 08:03 | +2,23 | +0,57 | 32,74 | 10,90 | 3.882,27 | |
| Samsung Electronics Co. Ltd. | 2.860,00EUR | 11:38 | -0,17 | -5,00 | 3.345,00 | 835,00 | 740.740,00 | |
| Schneider Electric SE | 300,25EUR | 11:38 | -0,28 | -0,85 | 313,15 | 208,95 | 370.508,50 | |
| Schweizer Electr. | 5,420EUR | 07:30 | +0,20 | +0,010 | 8,860 | 2,680 | 75,88 | |
| Siemens | 288,75EUR | 11:38 | 291,55 | 196,02 | 2.698.946,25 | |||
| Skyworks Solutions Inc. | 56,76EUR | 10:03 | -0,18 | -0,10 | 77,99 | 43,58 | 25.769,04 | |
| Sony | 21,79EUR | 11:37 | +1,88 | +0,40 | 26,49 | 16,42 | 191.076,51 | |
| STMicroelectronics N.V. | 43,41EUR | 11:25 | +1,68 | +0,72 | 70,80 | 18,24 | 147.663,81 | |
| STMicroelectronics N.V. | 42,80EUR | 09:28 | +1,41 | +0,60 | 70,00 | 18,50 | 2.311,20 | |
| Sumitomo Electric Ind. Ltd. | 12,07EUR | 11:15 | +2,90 | +0,34 | 19,50 | 5,75 | 12.540,73 | |
| Taiyo Yuden Co. Ltd. | 50,00EUR | 10:20 | -2,40 | -1,20 | 130,00 | 16,90 | 25.750,00 | |
| TDK Corp. | 16,77EUR | 11:22 | +0,82 | +0,13 | 23,20 | 10,42 | 10.679,94 | |
| THALES S.A. | 243,70EUR | 11:36 | +0,41 | +1,00 | 279,30 | 212,50 | 59.462,80 | |
| Tokyo Electron Ltd. | 303,70EUR | 11:08 | +1,81 | +5,40 | 439,00 | 115,05 | 26.725,60 | |
| Toray Industries Inc. | 7,038EUR | 09:16 | -0,66 | -0,046 | 7,618 | 5,100 | 717,88 | |
| TTM Technologies Inc. | 103,65EUR | 10:09 | +0,98 | +1,00 | 196,20 | 37,40 | 9.432,15 | |
| Veeco Instruments Inc. | 39,98EUR | 28.08. | +0,13 | +0,05 | 74,78 | 20,00 | 5.997,00 | |
| Venture Corp. Ltd. | 11,40EUR | 28.08. | 12,60 | 8,75 | ||||
| Viscom SE | 5,680EUR | 09:29 | -0,36 | -0,020 | 6,800 | 3,400 | 7.469,20 | |
| Vishay Intertechnology Inc. | 26,08EUR | 10:46 | -0,31 | -0,08 | 62,50 | 10,35 | 78,24 | |
| Yokogawa Electric Corp. | 27,80EUR | 28.08. | +0,74 | +0,20 | 34,20 | 24,00 |