Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.133,02EUR10:51-0,73-0,98164,0030,81197.135,64
Agilent Technologies Inc.99,41EUR10:55+0,66+0,65138,1887,1918.092,62
Alps Alpine Co. Ltd.11,80EUR08:13+2,65+0,3012,807,605.900,00
Amphenol Corp.118,36EUR12:38+0,05+0,06144,0047,51321.347,40
Applied Materia298,45EUR12:30-0,65-1,95337,85103,42727.322,65
Arrow Electronics Inc.121,00EUR10.03.136,0083,003.267,00
Ascom Holding AG5,500EUR12:36-5,66-0,3306,1002,995896,50
AT&S50,20EUR12:06+2,05+1,0056,0010,48174.595,60
Avnet Inc.53,50EUR10.03.57,5037,201.070,00
AXT Inc.38,06EUR11:53-1,93-0,7440,161,01114.522,54
Belden Inc.109,00EUR10.03.134,0078,001.090,00
Benchmark Electronics Inc.44,80EUR10.03.51,5028,80
Cognex Corp.44,05EUR12:34+0,51+0,2250,2020,598.281,40
Elma Electronic AG1.390,00EUR10.03.
Emerson Electric Co.119,90EUR09:47+0,03+0,04138,9882,294.796,00
Entegris Inc.102,16EUR10:41119,3057,90715,12
Filtronic PLC2,200EUR12:32+4,76+0,1002,4000,820
FRIWO AG5,400EUR11:24+2,86+0,15016,5004,420410,40
Fuji Electric Co. Ltd.60,50EUR10.03.+0,83+0,5075,5030,002.299,00
Fujifilm Holdings Corp.16,90EUR12:19+0,76+0,1322,4415,209.832,89
Fujikura Ltd.139,00EUR11:46+1,85+2,50157,0022,0087.709,00
Furukawa Co. Ltd.27,00EUR12:37+1,50+0,4037,6010,30
InTiCa Systems SE2,020EUR12:26+0,79+0,0156,5001,475735,28
Kopin Corp.1,897EUR09:36-0,33-0,0063,6980,6371.897,00
Kyocera Corp.14,43EUR10.03.-0,91-0,1315,319,2114,43
Larsen and Toubro Ltd.35,90EUR12:24+1,13+0,4041,5031,2018.452,60
Littelfuse Inc.272,00EUR10.03.+0,72+2,00318,00134,0014.144,00
LPKF7,220EUR11:59+0,57+0,0409,3005,340121.382,64
Materion Corp.128,00EUR10.03.+0,79+1,00144,0063,506.016,00
Microchip Technology Inc.56,64EUR09:02-0,02-0,0170,0030,51509,76
Mitsubishi Electric Corp.29,57EUR09:18-3,06-0,9335,5013,9110.940,90
Motorola Solutions Inc.398,20EUR12:34-0,30-1,20419,50305,5010.353,20
Murata Manufacturing Co. Ltd.20,40EUR10.03.+0,20+0,0423,3411,745.467,20
NEC Corp.23,58EUR08:43-5,05-1,2434,2016,08990,36
NGK Insulators Ltd.21,80EUR10.03.+0,92+0,2025,209,857.172,20
Nucletron Electronic6,250EUR12:169,6006,000
Oki Electric Industry Co. Ltd.15,40EUR12:12+2,67+0,4018,904,60
Omron Corp.26,40EUR10.03.30,2020,409.081,60
Panasonic14,11EUR12:31+2,85+0,3914,308,22186.675,30
Power Integrations Inc.40,80EUR10.03.53,0026,6040,80
Richardson Electronics Ltd9,250EUR10.03.+0,05+0,00512,8006,970
Rohm Co. Ltd.17,79EUR12:26-0,64-0,1219,016,8317,79
Samsung Electronics Co. Ltd.1.994,00EUR12:20+2,35+46,002.260,00651,001.048.844,00
Schneider Electric SE252,90EUR12:30-0,24-0,60279,95172,68407.421,90
Schweizer Electr.5,900EUR07:54-1,69-0,1008,8502,5001.062,00
Siemens227,90EUR12:35-0,63-1,45275,65162,005.692.030,40
Skyworks Solutions Inc.47,13EUR12:35-0,03-0,0277,9943,5416.965,00
Sony18,94EUR12:38+0,86+0,1626,4917,20220.517,01
STMicroelectronics N.V.29,20EUR12:12+0,85+0,2529,7015,73102.083,20
STMicroelectronics N.V.28,80EUR10.03.+0,69+0,2029,8016,0020.448,00
Sumitomo Electric Ind. Ltd.56,00EUR10:46+2,75+1,5060,5010,5057.848,00
Taiyo Yuden Co. Ltd.21,40EUR10.03.+0,92+0,2029,4011,10
TDK Corp.12,35EUR10.03.-3,27-0,3915,797,027.900,80
THALES S.A.244,50EUR12:24-0,93-2,30279,30192,00110.758,50
Tokyo Electron Ltd.217,40EUR11:51-1,34-2,90258,50104,0055.871,80
Toray Industries Inc.6,434EUR10.03.-0,28-0,0187,3085,100450,38
TTM Technologies Inc.83,50EUR08:28+0,61+0,5096,5015,60167,00
Veeco Instruments Inc.26,60EUR10.03.30,6015,60
Venture Corp. Ltd.10,50EUR10.03.+0,96+0,1012,007,102.110,50
Viscom SE4,300EUR12:18+2,99+0,1206,0502,82013.067,70
Vishay Intertechnology Inc.14,64EUR10.03.+0,03+0,00517,779,402.928,00
Yokogawa Electric Corp.31,60EUR09:40+4,05+1,2034,2015,904.266,00