62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 183,32EUR | 19:35 | -3,55 | -6,72 | 210,50 | 75,33 | 340.241,92 | |
| Agilent Technologies Inc. | 126,45EUR | 12:20 | -0,95 | -1,20 | 138,18 | 94,00 | 1.264,50 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 08:11 | +1,75 | +0,20 | 12,80 | 10,10 | 360,00 | |
| Amphenol Corp. | 69,87EUR | 19:10 | -1,00 | -0,70 | 78,13 | 49,68 | 348.581,43 | |
| Applied Materia | 401,55EUR | 19:32 | -1,18 | -4,80 | 647,80 | 138,88 | 479.049,15 | |
| Arrow Electronics Inc. | 187,00EUR | 08.09. | -1,60 | -3,00 | 204,00 | 89,50 | 935,00 | |
| Ascom Holding AG | 5,480EUR | 19:29 | -1,62 | -0,090 | 7,360 | 3,410 | ||
| AT&S | 167,80EUR | 19:37 | +1,21 | +2,00 | 245,50 | 18,52 | 1.045.729,60 | |
| Avnet Inc. | 79,50EUR | 19:18 | -0,63 | -0,50 | 87,50 | 38,80 | 3.975,00 | |
| AXT Inc. | 60,90EUR | 18:54 | +0,20 | +0,12 | 128,55 | 2,75 | 128.925,30 | |
| Belden Inc. | 106,00EUR | 08.09. | -1,92 | -2,00 | 134,00 | 84,00 | 5.300,00 | |
| Benchmark Electronics Inc. | 63,00EUR | 08.09. | +0,48 | +0,30 | 88,50 | 31,00 | 10.773,00 | |
| Cognex Corp. | 54,00EUR | 16:52 | +0,23 | +0,12 | 64,90 | 29,54 | 5.184,00 | |
| Elma Electronic AG | 1.400,00EUR | 08:16 | +2,19 | +30,00 | 1.420,00 | 1.250,00 | ||
| Emerson Electric Co. | 129,95EUR | 16:18 | -0,38 | -0,50 | 144,75 | 107,10 | 110.457,50 | |
| Entegris Inc. | 120,00EUR | 10:20 | +0,83 | +1,00 | 162,00 | 59,17 | 600,00 | |
| Filtronic PLC | 2,820EUR | 18:39 | +15,57 | +0,380 | 5,650 | 1,210 | 3.948,00 | |
| FRIWO AG | 4,700EUR | 18:29 | -1,91 | -0,080 | 16,500 | 4,000 | 230,30 | |
| Fuji Electric Co. Ltd. | 73,96EUR | 09:33 | +1,66 | +1,18 | 94,04 | 55,50 | 147,92 | |
| Fujifilm Holdings Corp. | 17,71EUR | 19:12 | +0,20 | +0,04 | 22,44 | 15,01 | 88,52 | |
| Fujikura Ltd. | 30,45EUR | 19:19 | +5,57 | +1,61 | 45,00 | 12,80 | 605.764,17 | |
| Furukawa Co. Ltd. | 24,00EUR | 18:29 | +4,35 | +1,00 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,490EUR | 17:29 | -5,90 | -0,090 | 3,600 | 1,450 | 3.903,80 | |
| Kopin Corp. | 3,660EUR | 19:33 | -6,95 | -0,269 | 5,622 | 1,581 | 2.411,94 | |
| Kyocera Corp. | 19,00EUR | 08:12 | -0,98 | -0,19 | 21,66 | 11,01 | 18.995,00 | |
| Larsen and Toubro Ltd. | 35,36EUR | 16:07 | -0,40 | -0,14 | 41,50 | 30,10 | 8.060,94 | |
| Littelfuse Inc. | 354,00EUR | 08.09. | 424,00 | 206,00 | 354,00 | |||
| LPKF | 13,20EUR | 19:31 | -1,12 | -0,15 | 30,20 | 5,34 | 155.298,00 | |
| Materion Corp. | 223,00EUR | 09:30 | -0,92 | -2,00 | 262,20 | 95,00 | 223,00 | |
| Microchip Technology Inc. | 63,00EUR | 17:44 | -0,03 | -0,02 | 90,79 | 42,00 | 11.592,00 | |
| Mitsubishi Electric Corp. | 29,00EUR | 19:15 | +0,42 | +0,12 | 38,00 | 21,20 | 87.129,98 | |
| Motorola Solutions Inc. | 396,80EUR | 16:48 | +0,35 | +1,40 | 427,10 | 305,50 | 6.348,80 | |
| Murata Manufacturing Co. Ltd. | 39,34EUR | 17:57 | -0,76 | -0,30 | 68,01 | 14,49 | 12.783,88 | |
| NEC Corp. | 25,11EUR | 19:14 | -2,40 | -0,61 | 34,20 | 19,81 | 27.118,80 | |
| NGK Corp. | 27,60EUR | 08.09. | +1,45 | +0,40 | 43,80 | 13,60 | 1.380,00 | |
| Nucletron Electronic | 7,700EUR | 18:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,70EUR | 19:24 | +1,38 | +0,20 | 21,00 | 8,75 | ||
| Omron Corp. | 34,47EUR | 08:54 | +0,15 | +0,05 | 39,05 | 20,40 | 68,94 | |
| Panasonic | 23,60EUR | 18:21 | +0,58 | +0,14 | 26,50 | 8,78 | 73.348,80 | |
| Power Integrations Inc. | 43,68EUR | 08.09. | -1,76 | -0,76 | 80,42 | 26,60 | 5.328,96 | |
| Richardson Electronics Ltd | 14,72EUR | 08.09. | -0,53 | -0,08 | 20,00 | 8,04 | 2.944,00 | |
| Rohm Co. Ltd. | 27,03EUR | 19:19 | -0,67 | -0,18 | 32,74 | 10,90 | 11.217,45 | |
| Samsung Electronics Co. Ltd. | 3.165,00EUR | 18:19 | -0,47 | -15,00 | 3.345,00 | 898,00 | 7.171.890,00 | |
| Schneider Electric SE | 291,35EUR | 19:28 | -2,51 | -7,50 | 313,15 | 220,50 | 477.814,00 | |
| Schweizer Electr. | 4,100EUR | 18:48 | -5,31 | -0,230 | 8,860 | 2,860 | 55.214,70 | |
| Siemens | 264,85EUR | 19:28 | -2,25 | -6,10 | 291,55 | 196,02 | 16.516.310,85 | |
| Skyworks Solutions Inc. | 64,87EUR | 15:39 | -0,23 | -0,15 | 77,99 | 43,58 | 7.070,83 | |
| Sony | 20,39EUR | 19:03 | +0,37 | +0,08 | 26,49 | 16,42 | 483.246,81 | |
| STMicroelectronics N.V. | 44,68EUR | 19:31 | -0,44 | -0,20 | 70,80 | 18,24 | 343.506,07 | |
| STMicroelectronics N.V. | 44,00EUR | 14:25 | -0,45 | -0,20 | 70,00 | 18,50 | 6.600,00 | |
| Sumitomo Electric Ind. Ltd. | 12,04EUR | 18:10 | +1,91 | +0,23 | 19,50 | 5,75 | 55.901,72 | |
| Taiyo Yuden Co. Ltd. | 50,50EUR | 18:11 | 130,00 | 16,90 | 15.655,00 | |||
| TDK Corp. | 15,84EUR | 18:48 | +2,09 | +0,32 | 23,20 | 10,42 | 16.649,94 | |
| THALES S.A. | 227,10EUR | 19:35 | -1,82 | -4,20 | 279,30 | 212,50 | 189.401,40 | |
| Tokyo Electron Ltd. | 292,25EUR | 18:14 | -3,08 | -9,30 | 439,00 | 123,00 | 110.762,75 | |
| Toray Industries Inc. | 6,790EUR | 18:15 | +0,24 | +0,016 | 7,618 | 5,100 | 3.082,66 | |
| TTM Technologies Inc. | 108,10EUR | 19:31 | -2,31 | -2,55 | 196,20 | 39,00 | 48.104,50 | |
| Veeco Instruments Inc. | 40,00EUR | 08.09. | -1,70 | -0,66 | 74,78 | 21,20 | 10.240,00 | |
| Venture Corp. Ltd. | 11,40EUR | 08.09. | 12,60 | 8,90 | 319,20 | |||
| Viscom SE | 5,100EUR | 16:48 | +0,39 | +0,020 | 6,800 | 3,400 | 3.442,50 | |
| Vishay Intertechnology Inc. | 27,00EUR | 13:40 | +0,37 | +0,10 | 62,50 | 10,35 | 2.970,00 | |
| Yokogawa Electric Corp. | 26,40EUR | 09:40 | +2,42 | +0,60 | 34,20 | 24,00 | 52,80 |