62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 137,14EUR | 18:39 | -1,35 | -1,84 | 164,00 | 33,18 | 178.967,70 | |
| Agilent Technologies Inc. | 100,30EUR | 08:09 | -1,44 | -1,44 | 138,18 | 87,19 | 501,50 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08.04. | -4,00 | -0,50 | 12,80 | 8,10 | 907,20 | |
| Amphenol Corp. | 117,84EUR | 19:50 | +1,42 | +1,64 | 144,00 | 55,50 | 368.603,52 | |
| Applied Materia | 337,65EUR | 20:10 | +2,28 | +7,50 | 339,15 | 116,34 | 612.497,10 | |
| Arrow Electronics Inc. | 132,00EUR | 08.04. | +0,76 | +1,00 | 136,00 | 83,00 | 6.600,00 | |
| Ascom Holding AG | 5,650EUR | 19:19 | -6,61 | -0,400 | 6,150 | 3,215 | ||
| AT&S | 63,90EUR | 20:18 | +0,96 | +0,60 | 64,20 | 11,52 | 524.043,90 | |
| Avnet Inc. | 55,50EUR | 08.04. | 57,50 | 38,80 | 10.545,00 | |||
| AXT Inc. | 51,20EUR | 19:48 | +12,45 | +5,65 | 61,75 | 1,01 | 341.094,40 | |
| Belden Inc. | 110,00EUR | 19:08 | +2,83 | +3,00 | 134,00 | 82,50 | 4.400,00 | |
| Benchmark Electronics Inc. | 47,86EUR | 08.04. | +3,52 | +1,80 | 51,50 | 30,20 | ||
| Cognex Corp. | 46,21EUR | 11:45 | +0,87 | +0,40 | 50,20 | 20,59 | 3.696,80 | |
| Elma Electronic AG | 1.370,00EUR | 08.04. | ||||||
| Emerson Electric Co. | 121,20EUR | 14:16 | +1,23 | +1,50 | 138,98 | 83,09 | 2.424,00 | |
| Entegris Inc. | 113,00EUR | 16:10 | +1,82 | +2,00 | 119,30 | 58,58 | 1.356,00 | |
| Filtronic PLC | 2,260EUR | 18:25 | -0,87 | -0,020 | 2,440 | 0,885 | 90,40 | |
| FRIWO AG | 5,300EUR | 18:19 | -3,60 | -0,180 | 16,500 | 4,420 | 577,70 | |
| Fuji Electric Co. Ltd. | 59,40EUR | 14:05 | -0,86 | -0,52 | 75,50 | 36,40 | 59,40 | |
| Fujifilm Holdings Corp. | 16,59EUR | 18:46 | -5,68 | -0,99 | 22,44 | 15,20 | 10.484,88 | |
| Fujikura Ltd. | 27,80EUR | 20:03 | +0,75 | +0,20 | 27,80 | 4,33 | 288.842,00 | |
| Furukawa Co. Ltd. | 25,00EUR | 18:00 | -3,10 | -0,80 | 37,60 | 11,00 | ||
| InTiCa Systems SE | 1,905EUR | 13:29 | +4,38 | +0,080 | 3,600 | 1,475 | 17,15 | |
| Kopin Corp. | 2,390EUR | 15:57 | +0,74 | +0,017 | 3,698 | 0,736 | 10.372,60 | |
| Kyocera Corp. | 13,57EUR | 08:25 | -2,02 | -0,29 | 15,31 | 9,21 | 5.019,05 | |
| Larsen and Toubro Ltd. | 35,40EUR | 16:54 | -3,30 | -1,20 | 41,50 | 30,10 | 21.240,00 | |
| Littelfuse Inc. | 318,00EUR | 16:43 | +2,56 | +8,00 | 318,00 | 134,00 | 636,00 | |
| LPKF | 7,500EUR | 18:13 | -2,14 | -0,160 | 9,300 | 5,340 | 135.165,00 | |
| Materion Corp. | 130,40EUR | 08.04. | +1,09 | +1,50 | 144,00 | 64,00 | 8.476,00 | |
| Microchip Technology Inc. | 59,98EUR | 17:24 | +0,50 | +0,30 | 70,00 | 31,45 | 33.588,80 | |
| Mitsubishi Electric Corp. | 30,25EUR | 20:24 | -0,98 | -0,30 | 35,50 | 15,22 | 16.970,25 | |
| Motorola Solutions Inc. | 376,00EUR | 16:49 | -0,89 | -3,40 | 419,50 | 305,50 | 14.288,00 | |
| Murata Manufacturing Co. Ltd. | 21,40EUR | 12:17 | -0,76 | -0,17 | 23,34 | 12,16 | 21.400,00 | |
| NEC Corp. | 22,26EUR | 20:21 | -4,77 | -1,09 | 34,20 | 17,83 | 22.015,14 | |
| NGK Corp. | 24,20EUR | 20:20 | -0,84 | -0,20 | 25,20 | 9,95 | 4.622,20 | |
| Nucletron Electronic | 6,200EUR | 19:16 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,70EUR | 20:26 | -3,47 | -0,60 | 18,90 | 4,86 | 2.505,00 | |
| Omron Corp. | 24,42EUR | 17:50 | -2,33 | -0,58 | 30,20 | 20,40 | 19.218,54 | |
| Panasonic | 15,89EUR | 18:52 | -2,30 | -0,37 | 16,79 | 8,22 | 106.084,18 | |
| Power Integrations Inc. | 45,48EUR | 08.04. | +1,40 | +0,64 | 52,50 | 26,60 | 909,60 | |
| Richardson Electronics Ltd | 11,46EUR | 11:23 | +25,93 | +2,52 | 12,80 | 6,97 | 2.292,00 | |
| Rohm Co. Ltd. | 19,65EUR | 09:56 | -0,92 | -0,18 | 19,87 | 7,42 | 4.106,85 | |
| Samsung Electronics Co. Ltd. | 2.005,00EUR | 19:54 | +1,78 | +35,00 | 2.260,00 | 681,00 | 2.381.940,00 | |
| Schneider Electric SE | 256,40EUR | 20:14 | +0,53 | +1,35 | 279,95 | 191,44 | 553.824,00 | |
| Schweizer Electr. | 5,120EUR | 08.04. | +2,70 | +0,130 | 7,350 | 2,500 | 3.092,48 | |
| Siemens | 228,10EUR | 20:25 | -1,11 | -2,55 | 275,65 | 177,54 | 11.304.179,80 | |
| Skyworks Solutions Inc. | 48,65EUR | 16:10 | -0,95 | -0,46 | 77,99 | 43,58 | 2.432,25 | |
| Sony | 18,33EUR | 19:40 | -0,89 | -0,16 | 26,49 | 16,90 | 320.976,63 | |
| STMicroelectronics N.V. | 32,99EUR | 20:27 | +2,28 | +0,74 | 33,18 | 16,47 | 403.203,78 | |
| STMicroelectronics N.V. | 32,60EUR | 17:00 | +1,85 | +0,60 | 32,80 | 16,60 | 31.459,00 | |
| Sumitomo Electric Ind. Ltd. | 57,49EUR | 19:35 | -0,85 | -0,48 | 60,50 | 12,60 | 7.128,76 | |
| Taiyo Yuden Co. Ltd. | 26,20EUR | 15:37 | -2,22 | -0,60 | 29,40 | 12,10 | 11.004,00 | |
| TDK Corp. | 11,89EUR | 17:22 | -0,59 | -0,07 | 15,79 | 8,10 | 6.668,05 | |
| THALES S.A. | 266,80EUR | 20:14 | -1,26 | -3,40 | 279,30 | 216,40 | 352.709,60 | |
| Tokyo Electron Ltd. | 229,20EUR | 19:54 | -0,59 | -1,35 | 258,50 | 113,95 | 44.006,40 | |
| Toray Industries Inc. | 6,406EUR | 08.04. | -1,14 | -0,072 | 7,308 | 5,100 | 15.713,92 | |
| TTM Technologies Inc. | 92,10EUR | 20:16 | +1,05 | +0,94 | 96,50 | 16,20 | 23.669,70 | |
| Veeco Instruments Inc. | 33,26EUR | 15:40 | +2,70 | +0,87 | 33,26 | 15,90 | 332,60 | |
| Venture Corp. Ltd. | 10,60EUR | 13:21 | 12,00 | 7,10 | 381,60 | |||
| Viscom SE | 3,790EUR | 17:29 | +2,25 | +0,080 | 6,050 | 2,940 | 3.528,49 | |
| Vishay Intertechnology Inc. | 17,31EUR | 10:16 | +4,07 | +0,71 | 17,77 | 9,42 | 432,75 | |
| Yokogawa Electric Corp. | 26,80EUR | 08.04. | +2,04 | +0,60 | 34,20 | 18,20 |