62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 181,00EUR | 21:49 | +3,63 | +6,32 | 197,00 | 56,50 | 218.105,00 | |
| Agilent Technologies Inc. | 117,75EUR | 16:35 | -2,57 | -3,05 | 138,18 | 94,00 | 10.715,25 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 22:25 | +2,80 | +0,30 | 12,80 | 8,40 | ||
| Amphenol Corp. | 145,48EUR | 21:51 | +1,42 | +2,04 | 147,84 | 81,10 | 331.839,88 | |
| Applied Materia | 605,00EUR | 21:57 | +10,36 | +56,90 | 619,90 | 132,46 | 5.858.820,00 | |
| Arrow Electronics Inc. | 186,00EUR | 21:43 | -0,53 | -1,00 | 204,00 | 89,50 | 1.116,00 | |
| Ascom Holding AG | 6,200EUR | 22:57 | -0,16 | -0,010 | 7,290 | 3,410 | ||
| AT&S | 196,80EUR | 21:53 | +2,53 | +4,80 | 245,50 | 16,60 | 2.385.609,60 | |
| Avnet Inc. | 75,00EUR | 10:30 | +1,32 | +1,00 | 81,50 | 38,80 | 4.575,00 | |
| AXT Inc. | 62,78EUR | 21:31 | +1,95 | +1,18 | 128,55 | 1,60 | 229.712,02 | |
| Belden Inc. | 102,00EUR | 21:48 | -0,96 | -1,00 | 134,00 | 87,50 | 9.690,00 | |
| Benchmark Electronics Inc. | 84,70EUR | 22:25 | +3,34 | +2,65 | 84,70 | 31,00 | ||
| Cognex Corp. | 59,84EUR | 20:40 | +2,54 | +1,48 | 60,70 | 26,77 | 11.968,00 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | 1.410,00 | 1.180,00 | ||||
| Emerson Electric Co. | 125,15EUR | 18:31 | -0,60 | -0,75 | 138,98 | 107,10 | 170.204,00 | |
| Entegris Inc. | 150,00EUR | 21:25 | +4,23 | +6,00 | 162,00 | 59,17 | 17.100,00 | |
| Filtronic PLC | 2,820EUR | 22:52 | +6,02 | +0,160 | 5,650 | 1,210 | 19.212,66 | |
| FRIWO AG | 4,960EUR | 17:42 | 16,500 | 4,420 | 585,28 | |||
| Fuji Electric Co. Ltd. | 74,30EUR | 08:01 | +1,34 | +1,00 | 94,04 | 37,80 | 74,30 | |
| Fujifilm Holdings Corp. | 19,11EUR | 18:49 | +2,13 | +0,40 | 22,44 | 15,01 | 28.007,93 | |
| Fujikura Ltd. | 31,70EUR | 21:57 | -3,35 | -1,10 | 45,00 | 7,18 | 1.157.779,10 | |
| Furukawa Co. Ltd. | 19,80EUR | 21:59 | +2,06 | +0,40 | 37,60 | 12,20 | ||
| InTiCa Systems SE | 1,630EUR | 18:08 | +9,43 | +0,140 | 3,600 | 1,475 | 472,70 | |
| Kopin Corp. | 3,615EUR | 15:49 | +13,02 | +0,429 | 5,622 | 1,273 | 253,05 | |
| Kyocera Corp. | 18,90EUR | 10:00 | +3,97 | +0,73 | 21,66 | 9,21 | 2.532,60 | |
| Larsen and Toubro Ltd. | 37,80EUR | 16:45 | -0,52 | -0,20 | 41,50 | 30,10 | 8.127,00 | |
| Littelfuse Inc. | 414,00EUR | 22:25 | -1,02 | -4,00 | 424,00 | 193,00 | ||
| LPKF | 21,80EUR | 21:59 | +0,47 | +0,10 | 30,20 | 5,34 | 1.016.185,20 | |
| Materion Corp. | 255,40EUR | 20:08 | +0,72 | +1,80 | 255,40 | 68,00 | 10.726,80 | |
| Microchip Technology Inc. | 77,56EUR | 20:19 | +0,73 | +0,56 | 90,79 | 42,00 | 143.796,24 | |
| Mitsubishi Electric Corp. | 32,00EUR | 20:28 | +0,39 | +0,13 | 38,00 | 17,62 | 66.677,58 | |
| Motorola Solutions Inc. | 361,80EUR | 19:59 | +2,07 | +7,30 | 419,50 | 305,50 | 58.249,80 | |
| Murata Manufacturing Co. Ltd. | 61,50EUR | 21:31 | +3,64 | +2,14 | 68,01 | 12,19 | 295.138,50 | |
| NEC Corp. | 22,18EUR | 20:10 | +8,29 | +1,70 | 34,20 | 19,81 | 35.000,04 | |
| NGK Corp. | 41,40EUR | 20:36 | +1,49 | +0,60 | 43,80 | 10,40 | 6.582,60 | |
| Nucletron Electronic | 7,700EUR | 12:18 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 20,40EUR | 21:58 | +2,00 | +0,40 | 21,00 | 8,45 | ||
| Omron Corp. | 30,86EUR | 22:25 | +1,80 | +0,54 | 34,59 | 20,40 | ||
| Panasonic | 23,99EUR | 21:58 | -1,68 | -0,41 | 25,80 | 8,22 | 347.615,10 | |
| Power Integrations Inc. | 69,04EUR | 08:49 | -0,84 | -0,58 | 80,42 | 26,60 | 1.104,64 | |
| Richardson Electronics Ltd | 15,60EUR | 16:03 | +4,19 | +0,64 | 17,00 | 8,00 | 37.408,80 | |
| Rohm Co. Ltd. | 29,17EUR | 17:22 | +0,80 | +0,23 | 31,38 | 10,63 | 6.213,21 | |
| Samsung Electronics Co. Ltd. | 3.000,00EUR | 09:32 | -5,09 | -160,00 | 3.345,00 | 770,00 | 1.104.000,00 | |
| Schneider Electric SE | 280,55EUR | 21:47 | +2,00 | +5,50 | 293,50 | 208,95 | 979.119,50 | |
| Schweizer Electr. | 7,780EUR | 17:14 | +5,38 | +0,380 | 8,860 | 2,500 | 182.199,82 | |
| Siemens | 270,00EUR | 21:59 | +1,05 | +2,80 | 280,00 | 196,02 | 6.026.400,00 | |
| Skyworks Solutions Inc. | 58,40EUR | 16:01 | -0,69 | -0,41 | 77,99 | 43,58 | 33.171,20 | |
| Sony | 18,04EUR | 21:43 | +4,13 | +0,71 | 26,49 | 16,42 | 580.782,23 | |
| STMicroelectronics N.V. | 65,31EUR | 21:59 | +4,39 | +2,74 | 70,80 | 18,24 | 1.180.086,39 | |
| STMicroelectronics N.V. | 64,00EUR | 15:28 | +4,00 | +2,50 | 70,00 | 18,50 | 3.200,00 | |
| Sumitomo Electric Ind. Ltd. | 16,02EUR | 21:50 | -75,73 | -49,23 | 19,50 | 4,48 | 89.817,73 | |
| Taiyo Yuden Co. Ltd. | 101,00EUR | 20:59 | +12,22 | +11,00 | 116,00 | 13,70 | 119.685,00 | |
| TDK Corp. | 19,55EUR | 18:56 | +2,20 | +0,42 | 23,20 | 9,24 | 74.360,59 | |
| THALES S.A. | 221,90EUR | 20:58 | +2,45 | +5,30 | 279,30 | 212,50 | 202.594,70 | |
| Tokyo Electron Ltd. | 432,00EUR | 21:56 | +7,44 | +29,65 | 439,00 | 114,45 | 451.872,00 | |
| Toray Industries Inc. | 6,240EUR | 22:25 | +0,91 | +0,056 | 7,308 | 5,100 | ||
| TTM Technologies Inc. | 163,75EUR | 19:49 | -2,52 | -4,20 | 196,20 | 33,80 | 179.961,25 | |
| Veeco Instruments Inc. | 61,16EUR | 20:52 | -2,49 | -1,54 | 74,78 | 17,10 | 35.533,96 | |
| Venture Corp. Ltd. | 11,80EUR | 15:59 | 12,60 | 7,70 | 1.781,80 | |||
| Viscom SE | 5,500EUR | 17:29 | -1,48 | -0,080 | 6,800 | 3,400 | 11.627,00 | |
| Vishay Intertechnology Inc. | 48,78EUR | 20:47 | -0,45 | -0,22 | 62,50 | 10,35 | 30.731,40 | |
| Yokogawa Electric Corp. | 30,00EUR | 17:26 | 34,20 | 21,60 | 6.510,00 |