62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 191,96EUR | 20:05 | +2,91 | +5,38 | 210,50 | 60,10 | 117.671,48 | |
| Agilent Technologies Inc. | 131,90EUR | 17:59 | -0,83 | -1,10 | 138,18 | 94,00 | 10.815,80 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 25.08. | +0,86 | +0,10 | 12,80 | 10,10 | ||
| Amphenol Corp. | 138,16EUR | 20:10 | +1,86 | +2,52 | 156,26 | 90,95 | 343.327,60 | |
| Applied Materia | 411,05EUR | 20:08 | -0,04 | -0,15 | 647,80 | 132,46 | 1.063.797,40 | |
| Arrow Electronics Inc. | 175,00EUR | 09:38 | +2,31 | +4,00 | 204,00 | 89,50 | 1.225,00 | |
| Ascom Holding AG | 5,410EUR | 17:40 | +1,69 | +0,090 | 7,360 | 3,410 | ||
| AT&S | 138,40EUR | 20:02 | +0,88 | +1,20 | 245,50 | 18,18 | 688.678,40 | |
| Avnet Inc. | 76,00EUR | 16:11 | +3,36 | +2,50 | 87,50 | 38,80 | 760,00 | |
| AXT Inc. | 56,28EUR | 19:41 | -3,91 | -2,26 | 128,55 | 2,36 | 195.347,88 | |
| Belden Inc. | 100,00EUR | 25.08. | +0,50 | +0,50 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 60,50EUR | 25.08. | +1,82 | +1,10 | 88,50 | 31,00 | 60,50 | |
| Cognex Corp. | 52,78EUR | 19:54 | +3,14 | +1,60 | 64,90 | 29,54 | 19.634,16 | |
| Elma Electronic AG | 1.400,00EUR | 25.08. | 1.420,00 | 1.250,00 | ||||
| Emerson Electric Co. | 135,00EUR | 19:00 | +1,85 | +2,45 | 144,75 | 107,10 | 67.770,00 | |
| Entegris Inc. | 118,00EUR | 13:35 | +3,39 | +4,00 | 162,00 | 59,17 | 118,00 | |
| Filtronic PLC | 2,580EUR | 20:16 | -7,86 | -0,220 | 5,650 | 1,210 | ||
| FRIWO AG | 4,880EUR | 18:12 | -2,29 | -0,100 | 16,500 | 4,000 | 107,36 | |
| Fuji Electric Co. Ltd. | 75,30EUR | 25.08. | -1,22 | -0,92 | 94,04 | 54,00 | 3.840,30 | |
| Fujifilm Holdings Corp. | 17,41EUR | 11:46 | -0,86 | -0,15 | 22,44 | 15,01 | 5.325,93 | |
| Fujikura Ltd. | 28,30EUR | 19:35 | -1,08 | -0,31 | 45,00 | 11,20 | 149.225,90 | |
| Furukawa Co. Ltd. | 23,40EUR | 15:46 | +0,86 | +0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,610EUR | 09:29 | +0,32 | +0,005 | 3,600 | 1,475 | 112,70 | |
| Kopin Corp. | 4,102EUR | 13:06 | -0,34 | -0,014 | 5,622 | 1,581 | 574,28 | |
| Kyocera Corp. | 19,45EUR | 25.08. | +0,08 | +0,02 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 35,91EUR | 16:47 | -0,34 | -0,13 | 41,50 | 30,10 | 14.938,56 | |
| Littelfuse Inc. | 358,00EUR | 19:00 | +4,68 | +16,00 | 424,00 | 206,00 | 10.024,00 | |
| LPKF | 13,20EUR | 19:41 | +1,54 | +0,20 | 30,20 | 5,34 | 265.570,80 | |
| Materion Corp. | 201,00EUR | 25.08. | +1,11 | +2,20 | 262,20 | 93,50 | 402,00 | |
| Microchip Technology Inc. | 63,80EUR | 18:27 | +1,20 | +0,75 | 90,79 | 42,00 | 51.295,20 | |
| Mitsubishi Electric Corp. | 30,79EUR | 15:46 | -1,03 | -0,32 | 38,00 | 19,65 | 33.992,16 | |
| Motorola Solutions Inc. | 420,30EUR | 20:01 | +1,01 | +4,20 | 420,40 | 305,50 | 21.015,00 | |
| Murata Manufacturing Co. Ltd. | 38,50EUR | 19:56 | +0,01 | +0,005 | 68,01 | 13,97 | 30.761,50 | |
| NEC Corp. | 25,14EUR | 20:09 | -0,12 | -0,03 | 34,20 | 19,81 | 1.684,38 | |
| NGK Corp. | 29,20EUR | 25.08. | -0,69 | -0,20 | 43,80 | 13,50 | ||
| Nucletron Electronic | 7,700EUR | 19:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,70EUR | 17:51 | 21,00 | 8,60 | ||||
| Omron Corp. | 34,23EUR | 09:02 | -1,39 | -0,48 | 39,05 | 20,40 | 136,92 | |
| Panasonic | 23,23EUR | 19:43 | +0,50 | +0,12 | 26,50 | 8,50 | 46.008,73 | |
| Power Integrations Inc. | 47,78EUR | 19:56 | +1,55 | +0,72 | 80,42 | 26,60 | 47,78 | |
| Richardson Electronics Ltd | 14,64EUR | 16:24 | +5,61 | +0,80 | 20,00 | 8,04 | 3.660,00 | |
| Rohm Co. Ltd. | 25,22EUR | 17:46 | -0,32 | -0,08 | 32,74 | 10,90 | 1.261,00 | |
| Samsung Electronics Co. Ltd. | 3.000,00EUR | 20:15 | +0,85 | +25,00 | 3.345,00 | 835,00 | 1.416.000,00 | |
| Schneider Electric SE | 299,30EUR | 20:16 | +0,47 | +1,40 | 313,15 | 208,95 | 842.828,80 | |
| Schweizer Electr. | 4,940EUR | 20:01 | +0,20 | +0,010 | 8,860 | 2,520 | 1.141,14 | |
| Siemens | 288,20EUR | 20:15 | +0,72 | +2,05 | 291,25 | 196,02 | 14.588.107,60 | |
| Skyworks Solutions Inc. | 56,14EUR | 16:03 | +0,05 | +0,03 | 77,99 | 43,58 | 34.245,40 | |
| Sony | 20,69EUR | 19:56 | +0,51 | +0,11 | 26,49 | 16,42 | 280.328,81 | |
| STMicroelectronics N.V. | 42,61EUR | 20:05 | +0,45 | +0,19 | 70,80 | 18,24 | 348.636,71 | |
| STMicroelectronics N.V. | 42,40EUR | 25.08. | +0,95 | +0,40 | 70,00 | 18,50 | 5.512,00 | |
| Sumitomo Electric Ind. Ltd. | 12,01EUR | 20:05 | -0,15 | -0,02 | 19,50 | 5,75 | 11.537,77 | |
| Taiyo Yuden Co. Ltd. | 49,00EUR | 19:10 | -2,85 | -1,40 | 130,00 | 16,90 | 13.720,00 | |
| TDK Corp. | 16,23EUR | 19:08 | -1,57 | -0,26 | 23,20 | 10,42 | 42.014,29 | |
| THALES S.A. | 250,90EUR | 20:16 | +0,20 | +0,50 | 279,30 | 212,50 | 307.854,30 | |
| Tokyo Electron Ltd. | 294,80EUR | 19:36 | -0,74 | -2,20 | 439,00 | 115,05 | 181.007,20 | |
| Toray Industries Inc. | 6,776EUR | 25.08. | -1,53 | -0,104 | 7,618 | 5,100 | 81,31 | |
| TTM Technologies Inc. | 102,55EUR | 19:53 | +7,33 | +7,00 | 196,20 | 37,40 | 72.707,95 | |
| Veeco Instruments Inc. | 40,16EUR | 16:51 | -1,26 | -0,51 | 74,78 | 20,00 | 3.534,08 | |
| Venture Corp. Ltd. | 11,40EUR | 25.08. | 12,60 | 8,75 | 285,00 | |||
| Viscom SE | 5,620EUR | 15:29 | -1,81 | -0,100 | 6,800 | 3,400 | 3.383,24 | |
| Vishay Intertechnology Inc. | 26,50EUR | 16:16 | -1,77 | -0,47 | 62,50 | 10,35 | 23.956,00 | |
| Yokogawa Electric Corp. | 28,00EUR | 19:21 | 34,20 | 24,00 | 28,00 |