Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.153,00EUR21:54+0,66+1,00169,9847,00615.978,00
Agilent Technologies Inc.119,10EUR20:18+0,55+0,65138,1894,0014.053,80
Alps Alpine Co. Ltd.11,60EUR03.06.-0,87-0,1012,808,306.461,20
Amphenol Corp.126,76EUR21:39-0,69-0,88144,0079,27597.926,92
Applied Materia431,65EUR21:56+0,06+0,25439,90132,462.852.774,85
Arrow Electronics Inc.196,00EUR17:05-2,04-4,00200,0089,5029.596,00
Ascom Holding AG6,860EUR21:59+1,18+0,0807,1703,410
AT&S147,20EUR21:57-3,82-5,80153,4014,943.015.980,80
Avnet Inc.77,00EUR15:31-5,63-4,5081,0038,8018.249,00
AXT Inc.93,92EUR21:35-0,85-0,78128,551,49273.401,12
Belden Inc.95,00EUR21:08134,0087,5021.565,00
Benchmark Electronics Inc.73,85EUR16:24+0,67+0,5075,0031,0028.801,50
Cognex Corp.56,18EUR18:59-2,22-1,2660,7025,5035.899,02
Elma Electronic AG1.390,00EUR16:00+2,19+30,001.410,001.160,00
Emerson Electric Co.121,65EUR20:20+0,70+0,85138,98106,2038.319,75
Entegris Inc.122,00EUR21:51-0,83-1,00137,0058,5845.750,00
Filtronic PLC3,740EUR20:02+14,02+0,4605,6501,21013.157,32
FRIWO AG5,050EUR13:3416,5004,42065,65
Fuji Electric Co. Ltd.79,58EUR16:46+1,49+1,1894,0436,80159,16
Fujifilm Holdings Corp.19,30EUR21:30+1,93+0,3622,4415,012.643,42
Fujikura Ltd.26,08EUR21:39-2,21-0,5845,006,53230.729,76
Furukawa Co. Ltd.19,70EUR21:59-1,50-0,3037,6012,101.004,70
InTiCa Systems SE1,705EUR15:023,6001,4754.511,43
Kopin Corp.5,456EUR20:51+2,96+0,1565,6221,27351.553,74
Kyocera Corp.21,00EUR18:24-1,80-0,3821,669,2137.485,00
Larsen and Toubro Ltd.36,20EUR15:09-1,11-0,4041,5030,106.841,80
Littelfuse Inc.424,00EUR03.06.-0,97-4,00424,00188,00848,00
LPKF21,10EUR21:59-3,23-0,7030,005,341.690.932,90
Materion Corp.188,70EUR16:21-0,51-1,00203,4066,507.925,40
Microchip Technology Inc.82,76EUR21:55-0,42-0,3590,5042,00306.543,04
Mitsubishi Electric Corp.32,38EUR21:20-1,36-0,4438,0017,4816.899,75
Motorola Solutions Inc.354,30EUR17:45+0,43+1,50419,50305,5053.145,00
Murata Manufacturing Co. Ltd.54,00EUR20:42-3,41-1,8761,6012,17415.098,00
NEC Corp.22,95EUR20:21-0,40-0,0934,2019,8111.406,15
NGK Corp.33,60EUR13:36-1,16-0,4035,4010,40302,40
Nucletron Electronic6,900EUR03.06.8,6006,350
Oki Electric Industry Co. Ltd.18,50EUR21:59+0,54+0,1019,508,45
Omron Corp.33,88EUR16:16+1,59+0,5234,5320,40169,40
Panasonic20,46EUR21:35-1,37-0,2821,328,22229.520,28
Power Integrations Inc.73,94EUR19:08-0,05-0,0480,4226,6021.590,48
Richardson Electronics Ltd14,08EUR12:07+3,98+0,5617,007,742.252,80
Rohm Co. Ltd.29,41EUR19:41-3,45-1,0531,129,8559.849,35
Samsung Electronics Co. Ltd.3.100,00EUR21:52-3,91-125,003.335,00742,006.640.200,00
Schneider Electric SE284,10EUR21:53+0,42+1,20289,00208,951.317.939,90
Schweizer Electr.7,600EUR16:01+0,27+0,0208,8602,5006.080,00
Siemens272,55EUR21:46-0,89-2,45280,00196,026.734.710,50
Skyworks Solutions Inc.68,93EUR16:34-1,08-0,7577,9943,5811.649,17
Sony19,31EUR21:46+0,24+0,0526,4916,42216.964,00
STMicroelectronics N.V.67,51EUR21:59-1,82-1,2569,9918,243.056.852,80
STMicroelectronics N.V.67,00EUR19:52-2,19-1,5070,0018,50121.404,00
Sumitomo Electric Ind. Ltd.72,98EUR20:49-2,65-1,9878,0016,50146.105,96
Taiyo Yuden Co. Ltd.87,00EUR21:41-5,00-4,5092,5013,7095.265,00
TDK Corp.21,10EUR21:59+1,74+0,3623,209,01160.950,80
THALES S.A.230,00EUR21:07+2,36+5,30279,30214,50256.220,00
Tokyo Electron Ltd.348,00EUR21:29+6,83+22,00348,00114,45600.996,00
Toray Industries Inc.5,992EUR12:09-3,25-0,1987,3085,100904,79
TTM Technologies Inc.164,10EUR20:45-2,59-4,20175,4528,2059.240,10
Veeco Instruments Inc.55,88EUR17:28+5,18+2,6655,8816,901.955,80
Venture Corp. Ltd.12,20EUR03.06.+1,67+0,2012,607,35
Viscom SE5,920EUR20:13+8,21+0,4406,6003,40088.669,76
Vishay Intertechnology Inc.56,54EUR20:58-0,66-0,3657,0210,3543.931,58
Yokogawa Electric Corp.29,00EUR03.06.34,2021,603.335,00