64 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 79,91EUR | 21:59 | +0,49 | +0,39 | 81,61 | 30,57 | 4.235,23 | |
| Agilent Technologies Inc. | 106,64EUR | 22:59 | +1,64 | +1,72 | 147,36 | 86,18 | 106,64 | |
| Alps Alpine Co. Ltd. | 10,30EUR | 15:31 | 10,70 | 7,30 | ||||
| Amphenol Corp. | 101,28EUR | 21:57 | +0,42 | +0,42 | 103,38 | 46,88 | 25.016,16 | |
| Applied Materia | 145,04EUR | 23:00 | +1,54 | +2,20 | 197,46 | 103,40 | 25.527,04 | |
| Arrow Electronics Inc. | 107,00EUR | 22:00 | -0,93 | -1,00 | 127,00 | 78,00 | ||
| Ascom Holding AG | 4,215EUR | 22:04 | -0,35 | -0,015 | 5,920 | 2,995 | ||
| AT&S | 20,30EUR | 22:00 | +7,86 | +1,48 | 22,90 | 9,34 | 79.718,10 | |
| Avnet Inc. | 45,00EUR | 22:25 | -0,44 | -0,20 | 54,50 | 35,80 | ||
| AXT Inc. | 3,340EUR | 22:59 | +7,74 | +0,240 | 3,388 | 0,957 | ||
| Belden Inc. | 112,00EUR | 22:05 | +0,90 | +1,00 | 123,00 | 75,00 | ||
| Benchmark Electronics Inc. | 33,40EUR | 22:00 | +0,60 | +0,20 | 49,00 | 27,00 | ||
| Cognex Corp. | 37,39EUR | 22:59 | -1,76 | -0,67 | 40,47 | 20,01 | ||
| Emerson Electric Co. | 115,16EUR | 22:58 | +0,23 | +0,26 | 130,04 | 81,62 | 2.072,88 | |
| Entegris Inc. | 75,97EUR | 22:25 | +2,63 | +1,95 | 106,54 | 53,95 | ||
| Filtronic PLC | 1,500EUR | 22:04 | -3,23 | -0,050 | ||||
| FRIWO AG | 6,950EUR | 21:58 | ||||||
| Fuji Electric Co. Ltd. | 57,00EUR | 21:57 | +0,89 | +0,50 | 59,50 | 29,00 | ||
| Fujifilm Holdings Corp. | 20,82EUR | 21:59 | -0,10 | -0,02 | 24,62 | 15,72 | ||
| Fujikura Ltd. | 81,40EUR | 21:59 | +0,25 | +0,20 | 83,60 | 21,60 | 26.617,80 | |
| Furukawa Co. Ltd. | 17,20EUR | 15:35 | +0,58 | +0,10 | 17,40 | 9,00 | ||
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 1,945EUR | 22:59 | +1,83 | +0,035 | 6,250 | 0,107 | ||
| Kopin Corp. | 1,910EUR | 23:00 | -11,16 | -0,240 | 2,362 | 0,490 | 1.119,26 | |
| Kyocera Corp. | 11,76EUR | 21:59 | -0,13 | -0,02 | 11,90 | 8,71 | ||
| Larsen and Toubro Ltd. | 34,10EUR | 21:59 | -1,45 | -0,50 | 44,80 | 30,70 | ||
| Littelfuse Inc. | 222,00EUR | 22:05 | -0,89 | -2,00 | 250,00 | 127,00 | ||
| LPKF | 6,890EUR | 21:59 | -3,50 | -0,250 | 9,790 | 6,650 | 131.495,65 | |
| Materion Corp. | 96,50EUR | 22:00 | +2,66 | +2,50 | 116,00 | 61,50 | ||
| Microchip Technology Inc. | 53,91EUR | 23:00 | -1,95 | -1,07 | 73,39 | 30,21 | 1.617,30 | |
| Mitsubishi Electric Corp. | 22,01EUR | 21:59 | -0,05 | -0,01 | 22,52 | 13,61 | ||
| Motorola Solutions Inc. | 410,00EUR | 21:56 | -0,10 | -0,40 | 482,10 | 327,10 | 1.230,00 | |
| Murata Manufacturing Co. Ltd. | 14,47EUR | 21:55 | +0,03 | +0,005 | 18,54 | 11,18 | ||
| NEC Corp. | 26,45EUR | 21:59 | +0,04 | +0,01 | 98,20 | 14,59 | 6.162,85 | |
| NGK Insulators Ltd. | 14,00EUR | 15:33 | 14,20 | 9,35 | ||||
| Nucletron Electronic | 7,450EUR | 12:05 | 10,000 | 7,450 | ||||
| Oki Electric Industry Co. Ltd. | 9,650EUR | 16:33 | 10,100 | 4,260 | ||||
| Omron Corp. | 22,60EUR | 18:53 | ||||||
| Panasonic | 8,902EUR | 21:59 | -0,18 | -0,016 | 12,460 | 7,300 | 3.115,70 | |
| Power Integrations Inc. | 37,60EUR | 22:05 | +1,08 | +0,40 | 65,50 | 33,00 | ||
| Richardson Electronics Ltd | 8,460EUR | 23:00 | +3,05 | +0,250 | 14,680 | 6,680 | ||
| Rohm Co. Ltd. | 11,73EUR | 20:59 | -0,85 | -0,10 | 12,81 | 6,61 | ||
| Samsung Electronics Co. Ltd. | 927,00EUR | 21:59 | +1,64 | +15,00 | 949,00 | 646,00 | 63.036,00 | |
| Schneider Electric SE | 234,05EUR | 22:30 | +0,73 | +1,70 | 274,00 | 171,60 | 21.532,60 | |
| Schweizer Electr. | 2,900EUR | 20:25 | -0,68 | -0,020 | 9,000 | 1,750 | 725,00 | |
| Siemens | 229,35EUR | 22:59 | +0,48 | +1,10 | 244,60 | 162,32 | 721.076,40 | |
| Skyworks Solutions Inc. | 61,60EUR | 23:00 | -2,78 | -1,76 | 92,92 | 42,02 | 739,20 | |
| Sony | 24,73EUR | 21:59 | +0,24 | +0,06 | 40,75 | 15,69 | 49,46 | |
| Spectris PLC | 46,80EUR | 21:05 | -1,27 | -0,60 | 48,40 | 21,80 | ||
| STMicroelectronics N.V. | 22,87EUR | 22:30 | +3,23 | +0,72 | 28,59 | 15,50 | 11.432,50 | |
| STMicroelectronics N.V. | 22,80EUR | 19:59 | +3,64 | +0,80 | 28,40 | 15,50 | ||
| Sumitomo Electric Ind. Ltd. | 23,80EUR | 21:48 | 24,80 | 10,40 | ||||
| Taiyo Yuden Co. Ltd. | 17,60EUR | 15:34 | -0,57 | -0,10 | 19,40 | 10,60 | ||
| TDK Corp. | 11,26EUR | 21:59 | -0,13 | -0,02 | 14,04 | 6,95 | 33,77 | |
| THALES S.A. | 264,40EUR | 22:30 | +5,93 | +14,80 | 278,50 | 134,15 | 166.043,20 | |
| Tokyo Electron Ltd. | 130,10EUR | 21:59 | +0,12 | +0,15 | 169,65 | 101,90 | 3.512,70 | |
| Toray Industries Inc. | 5,612EUR | 21:59 | -0,11 | -0,006 | 6,962 | 4,625 | ||
| TTM Technologies Inc. | 41,40EUR | 23:00 | +4,55 | +1,80 | 44,60 | 14,70 | ||
| Veeco Instruments Inc. | 22,00EUR | 21:58 | +2,80 | +0,60 | 31,20 | 14,40 | ||
| Venture Corp. Ltd. | 8,750EUR | 21:59 | -2,23 | -0,200 | 9,850 | 6,400 | ||
| Viscom SE | 4,260EUR | 22:30 | -2,74 | -0,120 | 5,450 | 2,650 | 5.793,60 | |
| Vishay Intertechnology Inc. | 12,71EUR | 22:59 | -1,32 | -0,17 | 19,02 | 9,20 | ||
| Vivanco Gruppe AG | 0,1600EUR | 21:55 | 0,3400 | 0,0700 | 10,08 | |||
| Yokogawa Electric Corp. | 24,80EUR | 21:59 | -0,80 | -0,20 | 25,40 | 15,50 |