62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 153,00EUR | 21:54 | +0,66 | +1,00 | 169,98 | 47,00 | 615.978,00 | |
| Agilent Technologies Inc. | 119,10EUR | 20:18 | +0,55 | +0,65 | 138,18 | 94,00 | 14.053,80 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 03.06. | -0,87 | -0,10 | 12,80 | 8,30 | 6.461,20 | |
| Amphenol Corp. | 126,76EUR | 21:39 | -0,69 | -0,88 | 144,00 | 79,27 | 597.926,92 | |
| Applied Materia | 431,65EUR | 21:56 | +0,06 | +0,25 | 439,90 | 132,46 | 2.852.774,85 | |
| Arrow Electronics Inc. | 196,00EUR | 17:05 | -2,04 | -4,00 | 200,00 | 89,50 | 29.596,00 | |
| Ascom Holding AG | 6,860EUR | 21:59 | +1,18 | +0,080 | 7,170 | 3,410 | ||
| AT&S | 147,20EUR | 21:57 | -3,82 | -5,80 | 153,40 | 14,94 | 3.015.980,80 | |
| Avnet Inc. | 77,00EUR | 15:31 | -5,63 | -4,50 | 81,00 | 38,80 | 18.249,00 | |
| AXT Inc. | 93,92EUR | 21:35 | -0,85 | -0,78 | 128,55 | 1,49 | 273.401,12 | |
| Belden Inc. | 95,00EUR | 21:08 | 134,00 | 87,50 | 21.565,00 | |||
| Benchmark Electronics Inc. | 73,85EUR | 16:24 | +0,67 | +0,50 | 75,00 | 31,00 | 28.801,50 | |
| Cognex Corp. | 56,18EUR | 18:59 | -2,22 | -1,26 | 60,70 | 25,50 | 35.899,02 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | +2,19 | +30,00 | 1.410,00 | 1.160,00 | ||
| Emerson Electric Co. | 121,65EUR | 20:20 | +0,70 | +0,85 | 138,98 | 106,20 | 38.319,75 | |
| Entegris Inc. | 122,00EUR | 21:51 | -0,83 | -1,00 | 137,00 | 58,58 | 45.750,00 | |
| Filtronic PLC | 3,740EUR | 20:02 | +14,02 | +0,460 | 5,650 | 1,210 | 13.157,32 | |
| FRIWO AG | 5,050EUR | 13:34 | 16,500 | 4,420 | 65,65 | |||
| Fuji Electric Co. Ltd. | 79,58EUR | 16:46 | +1,49 | +1,18 | 94,04 | 36,80 | 159,16 | |
| Fujifilm Holdings Corp. | 19,30EUR | 21:30 | +1,93 | +0,36 | 22,44 | 15,01 | 2.643,42 | |
| Fujikura Ltd. | 26,08EUR | 21:39 | -2,21 | -0,58 | 45,00 | 6,53 | 230.729,76 | |
| Furukawa Co. Ltd. | 19,70EUR | 21:59 | -1,50 | -0,30 | 37,60 | 12,10 | 1.004,70 | |
| InTiCa Systems SE | 1,705EUR | 15:02 | 3,600 | 1,475 | 4.511,43 | |||
| Kopin Corp. | 5,456EUR | 20:51 | +2,96 | +0,156 | 5,622 | 1,273 | 51.553,74 | |
| Kyocera Corp. | 21,00EUR | 18:24 | -1,80 | -0,38 | 21,66 | 9,21 | 37.485,00 | |
| Larsen and Toubro Ltd. | 36,20EUR | 15:09 | -1,11 | -0,40 | 41,50 | 30,10 | 6.841,80 | |
| Littelfuse Inc. | 424,00EUR | 03.06. | -0,97 | -4,00 | 424,00 | 188,00 | 848,00 | |
| LPKF | 21,10EUR | 21:59 | -3,23 | -0,70 | 30,00 | 5,34 | 1.690.932,90 | |
| Materion Corp. | 188,70EUR | 16:21 | -0,51 | -1,00 | 203,40 | 66,50 | 7.925,40 | |
| Microchip Technology Inc. | 82,76EUR | 21:55 | -0,42 | -0,35 | 90,50 | 42,00 | 306.543,04 | |
| Mitsubishi Electric Corp. | 32,38EUR | 21:20 | -1,36 | -0,44 | 38,00 | 17,48 | 16.899,75 | |
| Motorola Solutions Inc. | 354,30EUR | 17:45 | +0,43 | +1,50 | 419,50 | 305,50 | 53.145,00 | |
| Murata Manufacturing Co. Ltd. | 54,00EUR | 20:42 | -3,41 | -1,87 | 61,60 | 12,17 | 415.098,00 | |
| NEC Corp. | 22,95EUR | 20:21 | -0,40 | -0,09 | 34,20 | 19,81 | 11.406,15 | |
| NGK Corp. | 33,60EUR | 13:36 | -1,16 | -0,40 | 35,40 | 10,40 | 302,40 | |
| Nucletron Electronic | 6,900EUR | 03.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,50EUR | 21:59 | +0,54 | +0,10 | 19,50 | 8,45 | ||
| Omron Corp. | 33,88EUR | 16:16 | +1,59 | +0,52 | 34,53 | 20,40 | 169,40 | |
| Panasonic | 20,46EUR | 21:35 | -1,37 | -0,28 | 21,32 | 8,22 | 229.520,28 | |
| Power Integrations Inc. | 73,94EUR | 19:08 | -0,05 | -0,04 | 80,42 | 26,60 | 21.590,48 | |
| Richardson Electronics Ltd | 14,08EUR | 12:07 | +3,98 | +0,56 | 17,00 | 7,74 | 2.252,80 | |
| Rohm Co. Ltd. | 29,41EUR | 19:41 | -3,45 | -1,05 | 31,12 | 9,85 | 59.849,35 | |
| Samsung Electronics Co. Ltd. | 3.100,00EUR | 21:52 | -3,91 | -125,00 | 3.335,00 | 742,00 | 6.640.200,00 | |
| Schneider Electric SE | 284,10EUR | 21:53 | +0,42 | +1,20 | 289,00 | 208,95 | 1.317.939,90 | |
| Schweizer Electr. | 7,600EUR | 16:01 | +0,27 | +0,020 | 8,860 | 2,500 | 6.080,00 | |
| Siemens | 272,55EUR | 21:46 | -0,89 | -2,45 | 280,00 | 196,02 | 6.734.710,50 | |
| Skyworks Solutions Inc. | 68,93EUR | 16:34 | -1,08 | -0,75 | 77,99 | 43,58 | 11.649,17 | |
| Sony | 19,31EUR | 21:46 | +0,24 | +0,05 | 26,49 | 16,42 | 216.964,00 | |
| STMicroelectronics N.V. | 67,51EUR | 21:59 | -1,82 | -1,25 | 69,99 | 18,24 | 3.056.852,80 | |
| STMicroelectronics N.V. | 67,00EUR | 19:52 | -2,19 | -1,50 | 70,00 | 18,50 | 121.404,00 | |
| Sumitomo Electric Ind. Ltd. | 72,98EUR | 20:49 | -2,65 | -1,98 | 78,00 | 16,50 | 146.105,96 | |
| Taiyo Yuden Co. Ltd. | 87,00EUR | 21:41 | -5,00 | -4,50 | 92,50 | 13,70 | 95.265,00 | |
| TDK Corp. | 21,10EUR | 21:59 | +1,74 | +0,36 | 23,20 | 9,01 | 160.950,80 | |
| THALES S.A. | 230,00EUR | 21:07 | +2,36 | +5,30 | 279,30 | 214,50 | 256.220,00 | |
| Tokyo Electron Ltd. | 348,00EUR | 21:29 | +6,83 | +22,00 | 348,00 | 114,45 | 600.996,00 | |
| Toray Industries Inc. | 5,992EUR | 12:09 | -3,25 | -0,198 | 7,308 | 5,100 | 904,79 | |
| TTM Technologies Inc. | 164,10EUR | 20:45 | -2,59 | -4,20 | 175,45 | 28,20 | 59.240,10 | |
| Veeco Instruments Inc. | 55,88EUR | 17:28 | +5,18 | +2,66 | 55,88 | 16,90 | 1.955,80 | |
| Venture Corp. Ltd. | 12,20EUR | 03.06. | +1,67 | +0,20 | 12,60 | 7,35 | ||
| Viscom SE | 5,920EUR | 20:13 | +8,21 | +0,440 | 6,600 | 3,400 | 88.669,76 | |
| Vishay Intertechnology Inc. | 56,54EUR | 20:58 | -0,66 | -0,36 | 57,02 | 10,35 | 43.931,58 | |
| Yokogawa Electric Corp. | 29,00EUR | 03.06. | 34,20 | 21,60 | 3.335,00 |