62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 219,00EUR | 20:38 | -2,86 | -6,45 | 241,00 | 90,51 | 521.220,00 | |
| Agilent Technologies Inc. | 155,05EUR | 20:04 | +1,77 | +2,70 | 155,70 | 94,00 | 30.234,75 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 15:25 | -1,65 | -0,20 | 12,80 | 10,20 | 420,00 | |
| Amphenol Corp. | 74,00EUR | 21:46 | -3,34 | -2,56 | 79,99 | 50,86 | 595.848,00 | |
| Applied Materia | 399,25EUR | 21:59 | -3,58 | -14,80 | 647,80 | 175,12 | 972.573,00 | |
| Arrow Electronics Inc. | 198,00EUR | 20:48 | -2,91 | -6,00 | 224,00 | 89,50 | 792,00 | |
| Ascom Holding AG | 5,830EUR | 21:57 | -1,52 | -0,090 | 7,360 | 3,410 | ||
| AT&S | 197,00EUR | 21:56 | -5,24 | -10,80 | 245,50 | 25,40 | 1.527.341,00 | |
| Avnet Inc. | 86,00EUR | 13.10. | -3,39 | -3,00 | 96,00 | 38,80 | 16.598,00 | |
| AXT Inc. | 54,52EUR | 19:34 | -4,99 | -2,90 | 128,55 | 3,79 | 422.093,84 | |
| Belden Inc. | 94,00EUR | 16:00 | -3,13 | -3,00 | 134,00 | 84,00 | 8.930,00 | |
| Benchmark Electronics Inc. | 74,20EUR | 13.10. | -4,77 | -3,30 | 88,50 | 31,00 | ||
| Cognex Corp. | 51,52EUR | 21:43 | -3,97 | -2,12 | 64,90 | 29,54 | 17.722,88 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | 1.420,00 | 1.320,00 | ||||
| Emerson Electric Co. | 144,70EUR | 17:32 | -1,10 | -1,60 | 147,45 | 107,10 | 224.285,00 | |
| Entegris Inc. | 135,00EUR | 20:35 | -4,90 | -7,00 | 162,00 | 59,17 | 7.290,00 | |
| Filtronic PLC | 2,980EUR | 22:16 | +4,20 | +0,120 | 5,650 | 1,320 | 2.086,00 | |
| FRIWO AG | 3,800EUR | 19:41 | +4,40 | +0,140 | 16,500 | 3,240 | 2.234,40 | |
| Fuji Electric Co. Ltd. | 84,72EUR | 18:31 | +1,95 | +1,60 | 94,04 | 56,28 | 15.334,32 | |
| Fujifilm Holdings Corp. | 19,35EUR | 14:33 | +0,16 | +0,03 | 21,64 | 15,01 | 6.172,65 | |
| Fujikura Ltd. | 28,24EUR | 21:53 | -2,28 | -0,66 | 45,00 | 14,17 | 111.915,12 | |
| Furukawa Co. Ltd. | 21,20EUR | 21:22 | -0,93 | -0,20 | 37,60 | 15,30 | ||
| InTiCa Systems SE | 1,455EUR | 12:43 | -3,56 | -0,050 | 3,600 | 1,370 | 8,73 | |
| Kopin Corp. | 3,390EUR | 21:09 | -8,78 | -0,326 | 5,622 | 1,581 | 4.630,74 | |
| Kyocera Corp. | 21,34EUR | 07:30 | -1,37 | -0,29 | 21,84 | 11,01 | 426,80 | |
| Larsen and Toubro Ltd. | 33,67EUR | 13:44 | -0,50 | -0,17 | 41,50 | 30,10 | 8.550,91 | |
| Littelfuse Inc. | 370,00EUR | 12:36 | -3,28 | -12,00 | 424,00 | 206,00 | 3.700,00 | |
| LPKF | 12,75EUR | 21:58 | -4,49 | -0,60 | 30,20 | 5,34 | 573.750,00 | |
| Materion Corp. | 242,40EUR | 13.10. | -5,16 | -12,40 | 291,20 | 95,50 | ||
| Microchip Technology Inc. | 64,62EUR | 21:36 | -3,66 | -2,42 | 90,79 | 42,00 | 116.251,38 | |
| Mitsubishi Electric Corp. | 28,57EUR | 21:32 | -2,56 | -0,75 | 38,00 | 21,63 | 41.712,20 | |
| Motorola Solutions Inc. | 405,00EUR | 19:49 | +0,95 | +3,80 | 427,10 | 305,50 | 49.815,00 | |
| Murata Manufacturing Co. Ltd. | 41,96EUR | 20:22 | -2,73 | -1,17 | 68,01 | 15,71 | 44.682,08 | |
| NEC Corp. | 28,64EUR | 19:58 | -1,00 | -0,29 | 34,20 | 19,81 | 4.381,92 | |
| NGK Corp. | 32,80EUR | 13.10. | -2,56 | -0,80 | 43,80 | 13,70 | ||
| Nucletron Electronic | 7,300EUR | 21:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,90EUR | 21:37 | 21,00 | 8,90 | ||||
| Omron Corp. | 35,96EUR | 14:25 | -2,65 | -0,96 | 39,05 | 20,40 | 19.562,24 | |
| Panasonic | 23,80EUR | 20:30 | -3,07 | -0,76 | 27,28 | 9,20 | 105.576,80 | |
| Power Integrations Inc. | 41,65EUR | 13.10. | -4,04 | -1,68 | 80,42 | 26,60 | 25.281,55 | |
| Richardson Electronics Ltd | 17,90EUR | 18:30 | -4,68 | -0,88 | 20,00 | 8,56 | 1.879,50 | |
| Rohm Co. Ltd. | 25,96EUR | 18:36 | -1,67 | -0,43 | 32,74 | 10,90 | 3.219,04 | |
| Samsung Electronics Co. Ltd. | 2.890,00EUR | 21:54 | -2,54 | -75,00 | 3.540,00 | 1.040,00 | 2.811.970,00 | |
| Schneider Electric SE | 261,00EUR | 21:55 | -1,51 | -4,00 | 313,15 | 220,50 | 2.126.889,00 | |
| Schweizer Electr. | 3,670EUR | 15:42 | +1,40 | +0,050 | 8,860 | 2,860 | 25.150,51 | |
| Siemens | 274,60EUR | 21:58 | -0,55 | -1,50 | 291,55 | 196,02 | 5.783.625,20 | |
| Skyworks Solutions Inc. | 68,41EUR | 18:31 | +0,81 | +0,55 | 81,00 | 43,58 | 53.017,75 | |
| Sony | 21,66EUR | 20:47 | -0,16 | -0,04 | 26,49 | 16,42 | 448.691,60 | |
| STMicroelectronics N.V. | 42,42EUR | 21:59 | -5,48 | -2,43 | 70,80 | 18,24 | 680.760,75 | |
| STMicroelectronics N.V. | 44,80EUR | 10:30 | -4,98 | -2,20 | 70,00 | 18,50 | 22.400,00 | |
| Sumitomo Electric Ind. Ltd. | 12,50EUR | 21:08 | -4,03 | -0,52 | 19,50 | 6,25 | 78.437,50 | |
| Taiyo Yuden Co. Ltd. | 62,50EUR | 19:49 | +3,39 | +2,00 | 130,00 | 16,90 | 20.812,50 | |
| TDK Corp. | 17,69EUR | 21:14 | -2,22 | -0,39 | 23,20 | 10,42 | 50.888,38 | |
| THALES S.A. | 223,90EUR | 20:48 | +1,00 | +2,20 | 274,10 | 212,20 | 96.500,90 | |
| Tokyo Electron Ltd. | 61,96EUR | 20:59 | -5,12 | -3,33 | 87,80 | 32,21 | 603.056,68 | |
| Toray Industries Inc. | 7,050EUR | 16:05 | -2,33 | -0,164 | 7,618 | 5,150 | 28,20 | |
| TTM Technologies Inc. | 94,60EUR | 21:27 | -11,01 | -11,37 | 196,20 | 47,20 | 55.435,60 | |
| Veeco Instruments Inc. | 41,88EUR | 17:04 | -5,80 | -2,51 | 74,78 | 23,00 | 4.188,00 | |
| Venture Corp. Ltd. | 11,30EUR | 15:44 | +1,82 | +0,20 | 12,60 | 9,50 | 2.045,30 | |
| Viscom SE | 5,100EUR | 16:16 | 6,800 | 3,400 | 45.945,90 | |||
| Vishay Intertechnology Inc. | 25,86EUR | 21:39 | -8,71 | -2,45 | 62,50 | 10,35 | 4.137,60 | |
| Yokogawa Electric Corp. | 25,80EUR | 13.10. | -0,79 | -0,20 | 34,20 | 24,00 |