62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 160,98EUR | 15.06. | +6,68 | +10,02 | 169,98 | 55,02 | 959.601,78 | |
| Agilent Technologies Inc. | 112,10EUR | 15.06. | +0,45 | +0,50 | 138,18 | 94,00 | 117.592,90 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 15.06. | +2,73 | +0,30 | 12,80 | 8,30 | 22,80 | |
| Amphenol Corp. | 137,06EUR | 15.06. | +2,97 | +3,94 | 144,00 | 79,63 | 1.063.311,48 | |
| Applied Materia | 506,20EUR | 15.06. | +3,34 | +16,30 | 515,60 | 132,46 | 4.549.725,60 | |
| Arrow Electronics Inc. | 195,00EUR | 15.06. | +1,03 | +2,00 | 200,00 | 89,50 | ||
| Ascom Holding AG | 6,940EUR | 15.06. | -1,00 | -0,070 | 7,290 | 3,410 | ||
| AT&S | 206,00EUR | 15.06. | +35,94 | +54,20 | 225,00 | 14,94 | 14.592.216,00 | |
| Avnet Inc. | 81,00EUR | 15.06. | +1,28 | +1,00 | 81,00 | 38,80 | 5.670,00 | |
| AXT Inc. | 95,12EUR | 15.06. | +14,89 | +12,34 | 128,55 | 1,60 | 1.368.586,56 | |
| Belden Inc. | 102,00EUR | 15.06. | -0,51 | -0,50 | 134,00 | 87,50 | 22.440,00 | |
| Benchmark Electronics Inc. | 79,20EUR | 15.06. | +1,63 | +1,25 | 79,20 | 31,00 | 3.326,40 | |
| Cognex Corp. | 57,02EUR | 15.06. | +3,55 | +1,94 | 60,70 | 25,50 | 27.939,80 | |
| Elma Electronic AG | 1.440,00EUR | 15.06. | 1.440,00 | 1.190,00 | ||||
| Emerson Electric Co. | 127,45EUR | 15.06. | +2,32 | +2,85 | 138,98 | 107,10 | 72.264,15 | |
| Entegris Inc. | 141,00EUR | 15.06. | +7,75 | +10,00 | 144,00 | 59,17 | 64.719,00 | |
| Filtronic PLC | 3,760EUR | 15.06. | +1,62 | +0,060 | 5,650 | 1,210 | 2.180,80 | |
| FRIWO AG | 4,700EUR | 15.06. | +0,86 | +0,040 | 16,500 | 4,420 | 239,70 | |
| Fuji Electric Co. Ltd. | 77,82EUR | 15.06. | +4,93 | +3,62 | 94,04 | 36,80 | 311,28 | |
| Fujifilm Holdings Corp. | 18,60EUR | 15.06. | -0,54 | -0,10 | 22,44 | 15,01 | 613,64 | |
| Fujikura Ltd. | 23,90EUR | 15.06. | +0,51 | +0,12 | 45,00 | 6,53 | 1.286.052,80 | |
| Furukawa Co. Ltd. | 22,00EUR | 15.06. | +12,82 | +2,50 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,740EUR | 15.06. | 3,600 | 1,475 | 1.964,46 | |||
| Kopin Corp. | 4,400EUR | 15.06. | +5,33 | +0,224 | 5,622 | 1,273 | 4.906,00 | |
| Kyocera Corp. | 20,36EUR | 15.06. | +2,73 | +0,55 | 21,66 | 9,21 | 1.323,40 | |
| Larsen and Toubro Ltd. | 37,40EUR | 15.06. | +2,20 | +0,80 | 41,50 | 30,10 | 25.581,60 | |
| Littelfuse Inc. | 414,00EUR | 15.06. | +1,00 | +4,00 | 424,00 | 189,00 | 14.904,00 | |
| LPKF | 23,10EUR | 15.06. | +3,17 | +0,70 | 30,00 | 5,34 | 1.531.968,90 | |
| Materion Corp. | 221,60EUR | 15.06. | +2,46 | +5,20 | 221,60 | 66,50 | 7.534,40 | |
| Microchip Technology Inc. | 86,44EUR | 15.06. | +5,35 | +4,38 | 90,50 | 42,00 | 174.435,92 | |
| Mitsubishi Electric Corp. | 31,73EUR | 15.06. | +3,65 | +1,10 | 38,00 | 17,52 | 108.689,85 | |
| Motorola Solutions Inc. | 354,90EUR | 15.06. | -0,28 | -1,00 | 419,50 | 305,50 | 47.911,50 | |
| Murata Manufacturing Co. Ltd. | 55,39EUR | 15.06. | +19,01 | +8,80 | 61,60 | 12,17 | 282.655,17 | |
| NEC Corp. | 20,43EUR | 15.06. | -4,05 | -0,85 | 34,20 | 19,81 | 122.947,74 | |
| NGK Corp. | 36,40EUR | 15.06. | +7,27 | +2,40 | 36,40 | 10,40 | 1.565,20 | |
| Nucletron Electronic | 7,700EUR | 15.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,20EUR | 15.06. | +1,89 | +0,30 | 19,50 | 8,45 | ||
| Omron Corp. | 32,19EUR | 15.06. | +4,85 | +1,45 | 34,53 | 20,40 | 7.789,98 | |
| Panasonic | 21,81EUR | 15.06. | +7,04 | +1,42 | 21,83 | 8,22 | 421.085,67 | |
| Power Integrations Inc. | 71,50EUR | 15.06. | +6,17 | +4,16 | 80,42 | 26,60 | 14.443,00 | |
| Richardson Electronics Ltd | 15,62EUR | 15.06. | +3,87 | +0,58 | 17,00 | 7,74 | 5.529,48 | |
| Rohm Co. Ltd. | 28,65EUR | 15.06. | +5,41 | +1,45 | 31,12 | 9,85 | 5.013,75 | |
| Samsung Electronics Co. Ltd. | 3.110,00EUR | 15.06. | +5,30 | +155,00 | 3.335,00 | 742,00 | 5.793.930,00 | |
| Schneider Electric SE | 271,25EUR | 15.06. | +1,42 | +3,80 | 289,00 | 208,95 | 1.365.201,25 | |
| Schweizer Electr. | 7,280EUR | 15.06. | -3,96 | -0,300 | 8,860 | 2,500 | 10.759,84 | |
| Siemens | 270,30EUR | 15.06. | +2,14 | +5,65 | 280,00 | 196,02 | 13.114.685,70 | |
| Skyworks Solutions Inc. | 64,00EUR | 15.06. | +3,06 | +1,95 | 77,99 | 43,58 | 49.408,00 | |
| Sony | 17,65EUR | 15.06. | -1,36 | -0,24 | 26,49 | 16,42 | 490.828,85 | |
| STMicroelectronics N.V. | 68,23EUR | 15.06. | +1,69 | +1,13 | 70,00 | 18,24 | 2.018.652,78 | |
| STMicroelectronics N.V. | 68,50EUR | 15.06. | +2,26 | +1,50 | 70,00 | 18,50 | 46.854,00 | |
| Sumitomo Electric Ind. Ltd. | 63,30EUR | 15.06. | +3,64 | +2,20 | 78,00 | 16,50 | 68.933,70 | |
| Taiyo Yuden Co. Ltd. | 104,00EUR | 15.06. | +21,18 | +18,00 | 108,00 | 13,70 | 315.848,00 | |
| TDK Corp. | 21,53EUR | 15.06. | +11,16 | +2,12 | 23,20 | 9,01 | 78.307,95 | |
| THALES S.A. | 230,60EUR | 15.06. | -1,41 | -3,30 | 279,30 | 214,50 | 395.479,00 | |
| Tokyo Electron Ltd. | 398,00EUR | 15.06. | +6,53 | +24,30 | 400,95 | 114,45 | 1.542.250,00 | |
| Toray Industries Inc. | 6,474EUR | 15.06. | +2,87 | +0,178 | 7,308 | 5,100 | 7.639,32 | |
| TTM Technologies Inc. | 178,55EUR | 15.06. | +6,28 | +10,45 | 184,05 | 31,00 | 518.687,75 | |
| Veeco Instruments Inc. | 74,24EUR | 15.06. | +6,97 | +4,60 | 74,78 | 16,90 | 28.730,88 | |
| Venture Corp. Ltd. | 11,80EUR | 15.06. | +2,59 | +0,30 | 12,60 | 7,50 | ||
| Viscom SE | 6,200EUR | 15.06. | -3,54 | -0,220 | 6,800 | 3,400 | 117.409,40 | |
| Vishay Intertechnology Inc. | 55,34EUR | 15.06. | +7,11 | +3,62 | 57,02 | 10,35 | 41.449,66 | |
| Yokogawa Electric Corp. | 27,40EUR | 15.06. | +5,34 | +1,40 | 34,20 | 21,60 | 548,00 |