62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 152,00EUR | 18:00 | -3,27 | -5,00 | 197,00 | 56,50 | 756.960,00 | |
| Agilent Technologies Inc. | 112,50EUR | 15:35 | -1,84 | -2,10 | 138,18 | 94,00 | 5.850,00 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 07.07. | +2,80 | +0,30 | 12,80 | 8,40 | 4.959,50 | |
| Amphenol Corp. | 135,66EUR | 18:14 | -1,98 | -2,74 | 156,26 | 81,10 | 827.932,98 | |
| Applied Materia | 499,05EUR | 18:22 | +3,04 | +14,70 | 647,80 | 132,46 | 2.493.253,80 | |
| Arrow Electronics Inc. | 168,00EUR | 07.07. | +1,18 | +2,00 | 204,00 | 89,50 | 10.920,00 | |
| Ascom Holding AG | 6,830EUR | 17:36 | +2,71 | +0,180 | 7,360 | 3,410 | ||
| AT&S | 179,00EUR | 18:16 | +3,26 | +5,60 | 245,50 | 17,04 | 2.170.375,00 | |
| Avnet Inc. | 71,50EUR | 17:54 | +0,70 | +0,50 | 81,50 | 38,80 | 28.600,00 | |
| AXT Inc. | 52,28EUR | 18:24 | +2,51 | +1,28 | 128,55 | 1,60 | 385.408,16 | |
| Belden Inc. | 95,00EUR | 10:34 | -1,60 | -1,50 | 134,00 | 87,50 | 10.450,00 | |
| Benchmark Electronics Inc. | 67,90EUR | 07.07. | +0,72 | +0,50 | 88,50 | 31,00 | 67,90 | |
| Cognex Corp. | 55,56EUR | 17:52 | -0,39 | -0,22 | 64,90 | 28,14 | 158.457,12 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | +2,17 | +30,00 | 1.440,00 | 1.240,00 | ||
| Emerson Electric Co. | 118,50EUR | 16:15 | -1,87 | -2,25 | 138,98 | 107,10 | 76.195,50 | |
| Entegris Inc. | 119,00EUR | 18:21 | +0,85 | +1,00 | 162,00 | 59,17 | 4.998,00 | |
| Filtronic PLC | 2,860EUR | 17:35 | -8,92 | -0,280 | 5,650 | 1,210 | 7.132,84 | |
| FRIWO AG | 4,800EUR | 17:11 | -3,83 | -0,180 | 16,500 | 4,420 | 734,40 | |
| Fuji Electric Co. Ltd. | 70,56EUR | 07.07. | -1,48 | -1,04 | 94,04 | 38,20 | 4.233,60 | |
| Fujifilm Holdings Corp. | 19,08EUR | 10:52 | +0,39 | +0,08 | 22,44 | 15,01 | 1.507,32 | |
| Fujikura Ltd. | 26,30EUR | 16:38 | -2,99 | -0,80 | 45,00 | 7,18 | 555.193,00 | |
| Furukawa Co. Ltd. | 18,40EUR | 16:59 | -4,17 | -0,80 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,515EUR | 09:30 | +0,33 | +0,005 | 3,600 | 1,475 | 21,21 | |
| Kopin Corp. | 3,332EUR | 18:13 | +2,64 | +0,086 | 5,622 | 1,379 | 9.452,88 | |
| Kyocera Corp. | 19,12EUR | 11:14 | -1,01 | -0,20 | 21,66 | 9,21 | 9.101,12 | |
| Larsen and Toubro Ltd. | 35,40EUR | 17:37 | -1,67 | -0,60 | 41,50 | 30,10 | 14.443,20 | |
| Littelfuse Inc. | 350,00EUR | 09:32 | -0,57 | -2,00 | 424,00 | 198,00 | 700,00 | |
| LPKF | 16,70EUR | 18:24 | -2,93 | -0,50 | 30,20 | 5,34 | 1.143.950,00 | |
| Materion Corp. | 210,40EUR | 13:43 | -0,75 | -1,60 | 258,20 | 72,50 | 1.262,40 | |
| Microchip Technology Inc. | 73,83EUR | 18:15 | +0,54 | +0,40 | 90,79 | 42,00 | 111.335,64 | |
| Mitsubishi Electric Corp. | 30,86EUR | 17:56 | -2,69 | -0,85 | 38,00 | 17,62 | 37.951,65 | |
| Motorola Solutions Inc. | 365,70EUR | 18:23 | -1,35 | -5,00 | 419,50 | 305,50 | 1.828,50 | |
| Murata Manufacturing Co. Ltd. | 48,89EUR | 18:28 | -1,02 | -0,50 | 68,01 | 12,19 | 489.436,62 | |
| NEC Corp. | 23,47EUR | 16:52 | +2,20 | +0,50 | 34,20 | 19,81 | 6.196,08 | |
| NGK Corp. | 36,60EUR | 15:36 | -2,66 | -1,00 | 43,80 | 10,40 | 13.688,40 | |
| Nucletron Electronic | 7,700EUR | 12:08 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,60EUR | 16:59 | -3,63 | -0,70 | 21,00 | 8,60 | ||
| Omron Corp. | 31,39EUR | 15:45 | -0,36 | -0,11 | 34,59 | 20,40 | 3.013,44 | |
| Panasonic | 23,20EUR | 18:29 | +0,87 | +0,20 | 26,50 | 8,22 | 1.264.933,60 | |
| Power Integrations Inc. | 57,38EUR | 14:05 | +0,07 | +0,04 | 80,42 | 26,60 | 16.181,16 | |
| Richardson Electronics Ltd | 14,28EUR | 17:25 | +3,00 | +0,42 | 17,00 | 8,00 | 1.527,96 | |
| Rohm Co. Ltd. | 27,50EUR | 15:19 | -1,23 | -0,35 | 32,74 | 10,63 | 15.730,00 | |
| Samsung Electronics Co. Ltd. | 2.800,00EUR | 18:26 | -1,25 | -35,00 | 3.345,00 | 770,00 | 8.976.800,00 | |
| Schneider Electric SE | 264,95EUR | 18:22 | -2,04 | -5,50 | 293,50 | 208,95 | 892.086,65 | |
| Schweizer Electr. | 7,200EUR | 17:03 | +0,56 | +0,040 | 8,860 | 2,500 | 19.742,40 | |
| Siemens | 266,50EUR | 18:22 | -1,32 | -3,55 | 284,75 | 196,02 | 11.242.835,50 | |
| Skyworks Solutions Inc. | 50,80EUR | 16:47 | -2,06 | -1,08 | 77,99 | 43,58 | 11.176,00 | |
| Sony | 18,50EUR | 18:24 | +1,10 | +0,20 | 26,49 | 16,42 | 513.467,50 | |
| STMicroelectronics N.V. | 58,92EUR | 18:26 | +0,10 | +0,06 | 70,80 | 18,24 | 1.461.039,24 | |
| STMicroelectronics N.V. | 59,00EUR | 09:16 | +0,85 | +0,50 | 70,00 | 18,50 | 9.558,00 | |
| Sumitomo Electric Ind. Ltd. | 13,00EUR | 18:23 | +7,29 | +0,87 | 19,50 | 4,53 | 40.235,00 | |
| Taiyo Yuden Co. Ltd. | 79,00EUR | 17:37 | -5,36 | -4,50 | 130,00 | 14,50 | 173.800,00 | |
| TDK Corp. | 17,38EUR | 17:03 | -2,08 | -0,37 | 23,20 | 9,25 | 76.333,14 | |
| THALES S.A. | 234,90EUR | 18:20 | -1,39 | -3,30 | 279,30 | 212,50 | 281.880,00 | |
| Tokyo Electron Ltd. | 373,00EUR | 18:26 | +0,55 | +2,00 | 439,00 | 114,45 | 562.857,00 | |
| Toray Industries Inc. | 6,212EUR | 09:30 | +0,68 | +0,042 | 7,308 | 5,100 | 6,21 | |
| TTM Technologies Inc. | 124,00EUR | 18:15 | -0,36 | -0,45 | 196,20 | 33,80 | 34.596,00 | |
| Veeco Instruments Inc. | 47,37EUR | 16:04 | +1,96 | +0,91 | 74,78 | 17,10 | 12.363,57 | |
| Venture Corp. Ltd. | 11,50EUR | 07.07. | 12,60 | 7,85 | 1.046,50 | |||
| Viscom SE | 5,020EUR | 17:40 | -4,20 | -0,220 | 6,800 | 3,400 | 29.728,44 | |
| Vishay Intertechnology Inc. | 36,83EUR | 15:19 | -2,07 | -0,76 | 62,50 | 10,35 | 7.771,13 | |
| Yokogawa Electric Corp. | 29,60EUR | 16:21 | -2,68 | -0,80 | 34,20 | 21,60 | 651,20 |