Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.190,06EUR20:49+4,40+8,00210,5081,34390.953,42
Agilent Technologies Inc.151,25EUR14:20-0,23-0,35152,9094,0028.132,50
Alps Alpine Co. Ltd.12,20EUR15:2612,8010,1015.006,00
Amphenol Corp.73,85EUR21:59+1,17+0,8578,1350,86585.925,90
Applied Materia425,25EUR21:57+2,08+8,65647,80169,221.709.079,75
Arrow Electronics Inc.185,00EUR22:25+2,51+5,00204,0089,50
Ascom Holding AG5,760EUR23:00-2,21-0,1307,3603,410
AT&S204,00EUR20:57+2,01+4,00245,5021,55981.852,00
Avnet Inc.90,50EUR17:30+1,69+1,5090,5038,8033.123,00
AXT Inc.69,18EUR21:57+3,37+2,24128,553,58454.235,88
Belden Inc.98,50EUR22:25+1,03+1,00134,0084,00
Benchmark Electronics Inc.65,00EUR22:25+0,35+0,2588,5031,00
Cognex Corp.50,56EUR17:50+1,43+0,7264,9029,5424.521,60
Elma Electronic AG1.390,00EUR08:49-0,73-10,001.420,001.300,00
Emerson Electric Co.139,50EUR18:04+1,17+1,60144,75107,10111.460,50
Entegris Inc.132,00EUR15:41+2,31+3,00162,0059,171.980,00
Filtronic PLC2,580EUR22:00-2,27-0,0605,6501,210129,00
FRIWO AG3,820EUR20:5016,5003,2405.619,22
Fuji Electric Co. Ltd.74,02EUR22:25+3,14+2,3294,0455,50
Fujifilm Holdings Corp.18,95EUR19:15+2,32+0,4322,4415,0110.950,21
Fujikura Ltd.28,13EUR21:12+0,94+0,2645,0013,47109.518,75
Furukawa Co. Ltd.22,80EUR10:21+0,89+0,2037,6014,20
InTiCa Systems SE1,445EUR18:503,6001,43556,36
Kopin Corp.4,400EUR18:09+2,31+0,0975,6221,5811.245,20
Kyocera Corp.21,23EUR20:45+4,91+0,9821,6611,013.587,87
Larsen and Toubro Ltd.35,45EUR11:20+0,27+0,1041,5030,10708,90
Littelfuse Inc.374,00EUR17:06+1,64+6,00424,00206,00748,00
LPKF14,70EUR21:59-1,02-0,1530,205,34429.313,50
Materion Corp.234,00EUR21:03+3,41+7,60262,2095,50702,00
Microchip Technology Inc.69,25EUR21:53+5,60+3,6690,7942,00171.670,75
Mitsubishi Electric Corp.29,58EUR21:54-0,12-0,0438,0021,2831.142,48
Motorola Solutions Inc.401,70EUR19:11+0,23+0,90427,10305,504.418,70
Murata Manufacturing Co. Ltd.44,74EUR21:22+3,85+1,6668,0115,4047.111,22
NEC Corp.26,95EUR16:40+1,59+0,4234,2019,81646,80
NGK Corp.30,40EUR17:22+2,04+0,6043,8013,601.976,00
Nucletron Electronic7,200EUR21:558,0006,000
Oki Electric Industry Co. Ltd.15,30EUR21:37+1,32+0,2021,008,75
Omron Corp.35,79EUR19:22+0,98+0,3439,0520,40107,37
Panasonic25,83EUR21:47+2,40+0,6026,509,09183.754,62
Power Integrations Inc.46,09EUR18:47+2,73+1,2180,4226,603.226,30
Richardson Electronics Ltd15,62EUR18:25+2,28+0,3420,008,072.343,00
Rohm Co. Ltd.26,54EUR16:06+2,19+0,5732,7410,90371,56
Samsung Electronics Co. Ltd.3.470,00EUR21:20+3,90+130,003.540,00951,002.363.070,00
Schneider Electric SE293,55EUR21:34+0,74+2,15313,15220,50488.760,75
Schweizer Electr.4,070EUR17:14+0,99+0,0408,8602,8603.736,26
Siemens280,10EUR21:57+1,34+3,70291,55196,029.416.121,70
Skyworks Solutions Inc.78,93EUR17:25+1,59+1,2281,0043,582.920,41
Sony20,65EUR21:44+2,76+0,5626,4916,42271.357,88
STMicroelectronics N.V.45,62EUR21:52+0,36+0,1770,8018,24479.283,72
STMicroelectronics N.V.45,20EUR17:08+0,44+0,2070,0018,504.972,00
Sumitomo Electric Ind. Ltd.12,48EUR20:39+0,44+0,0519,505,9546.545,38
Taiyo Yuden Co. Ltd.50,50EUR20:50+3,24+1,60130,0016,907.575,00
TDK Corp.16,96EUR18:31+2,24+0,3623,2010,4211.840,87
THALES S.A.230,70EUR20:32-0,65-1,50279,30212,50107.506,20
Tokyo Electron Ltd.317,00EUR20:28+4,26+12,90439,00146,60241.237,00
Toray Industries Inc.7,058EUR22:25+0,81+0,0567,6185,100
TTM Technologies Inc.113,95EUR21:16+1,53+1,70196,2046,0055.265,75
Veeco Instruments Inc.41,16EUR11:39+9,21+3,6574,7823,00164,64
Venture Corp. Ltd.11,60EUR22:2512,608,90
Viscom SE5,020EUR19:44-0,79-0,0406,8003,40010.547,02
Vishay Intertechnology Inc.28,82EUR18:25+2,20+0,6162,5010,351.902,12
Yokogawa Electric Corp.26,80EUR22:25+1,55+0,4034,2024,00