Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.150,00EUR16:26+4,63+6,62169,9844,84450.450,00
Agilent Technologies Inc.116,25EUR16:00+1,08+1,25138,1894,005.347,50
Alps Alpine Co. Ltd.11,60EUR16:09+2,68+0,3012,808,306.461,20
Amphenol Corp.129,98EUR16:30+2,20+2,80144,0079,27814.324,70
Applied Materia433,00EUR16:29+3,46+14,50433,00132,461.953.263,00
Arrow Electronics Inc.197,00EUR02.06.+1,02+2,00198,0089,50788,00
Ascom Holding AG7,080EUR16:23+4,73+0,3207,1703,410
AT&S152,40EUR16:28+3,39+5,00153,4014,941.954.530,00
Avnet Inc.80,50EUR16:24+0,63+0,5081,0038,803.622,50
AXT Inc.98,12EUR16:28+4,16+3,92128,551,49434.377,24
Belden Inc.94,50EUR16:08+0,53+0,50134,0087,5019.278,00
Benchmark Electronics Inc.71,95EUR02.06.+1,47+1,1075,0031,0071,95
Cognex Corp.58,02EUR16:23+3,18+1,8060,7025,5021.119,28
Elma Electronic AG1.430,00EUR07:27+1,45+20,001.430,001.190,00
Emerson Electric Co.122,45EUR10:10+0,25+0,30138,98106,1627.061,45
Entegris Inc.126,00EUR14:58+1,64+2,00137,0058,5850.778,00
Filtronic PLC3,440EUR16:28-15,69-0,6405,6501,21026.181,84
FRIWO AG4,800EUR13:45+4,80+0,22016,5004,42033,60
Fuji Electric Co. Ltd.79,72EUR16:07+0,03+0,0294,0436,80717,48
Fujifilm Holdings Corp.18,87EUR16:01+2,80+0,5122,4415,017.076,25
Fujikura Ltd.26,26EUR16:25+4,19+1,0645,006,53320.311,00
Furukawa Co. Ltd.20,00EUR15:59-0,99-0,2037,6012,10
InTiCa Systems SE1,665EUR16:20-0,30-0,0053,6001,4758.478,18
Kopin Corp.5,432EUR16:23+4,56+0,2365,6221,19437.763,26
Kyocera Corp.20,68EUR15:21+7,26+1,3920,689,2165.245,40
Larsen and Toubro Ltd.36,40EUR16:2841,5030,1040.076,40
Littelfuse Inc.424,00EUR15:47+2,90+12,00424,00185,00848,00
LPKF21,60EUR16:26-7,66-1,8030,005,341.046.887,20
Materion Corp.203,40EUR15:39-0,05-0,10203,4066,501.423,80
Microchip Technology Inc.82,11EUR16:08-0,11-0,0990,5042,00426.233,01
Mitsubishi Electric Corp.32,79EUR16:00-0,03-0,0138,0017,4839.735,42
Motorola Solutions Inc.356,20EUR16:00-0,03-0,10419,50305,50111.134,40
Murata Manufacturing Co. Ltd.55,62EUR15:54-0,86-0,4861,6012,17102.173,94
NEC Corp.23,05EUR16:00-4,72-1,1334,2019,8116.572,95
NGK Corp.35,00EUR15:38+1,78+0,6035,4010,406.335,00
Nucletron Electronic6,900EUR12:198,6006,350
Oki Electric Industry Co. Ltd.18,30EUR16:28-2,14-0,4019,508,45
Omron Corp.33,67EUR16:07+4,40+1,3834,5320,4011.414,13
Panasonic20,70EUR16:24+6,90+1,3321,328,22549.398,70
Power Integrations Inc.73,28EUR14:42+2,30+1,6680,4226,605.422,72
Richardson Electronics Ltd14,74EUR15:49-1,72-0,2617,007,746.190,80
Rohm Co. Ltd.30,68EUR16:10+9,16+2,5430,809,8551.020,84
Samsung Electronics Co. Ltd.3.225,00EUR16:29-1,98-65,003.335,00742,005.537.325,00
Schneider Electric SE282,85EUR16:29-1,58-4,55289,00208,951.048.242,10
Schweizer Electr.7,720EUR16:18+2,93+0,2208,8602,5005.519,80
Siemens275,60EUR16:29-0,63-1,75280,00196,027.814.638,00
Skyworks Solutions Inc.66,92EUR15:59+1,70+1,1577,9943,5833.125,40
Sony19,38EUR16:28-1,07-0,2126,4916,42341.072,18
STMicroelectronics N.V.68,44EUR16:28+0,54+0,3769,6418,242.639.730,80
STMicroelectronics N.V.68,00EUR16:20+0,74+0,5070,0018,5080.104,00
Sumitomo Electric Ind. Ltd.75,86EUR16:19+4,71+3,3778,0016,50195.187,78
Taiyo Yuden Co. Ltd.91,00EUR16:22+1,14+1,0092,5013,7065.884,00
TDK Corp.21,14EUR16:00-0,24-0,0523,209,0129.081,76
THALES S.A.225,00EUR16:27-0,53-1,20279,30214,50293.175,00
Tokyo Electron Ltd.329,00EUR16:27+10,54+31,00332,00114,45431.319,00
Toray Industries Inc.6,242EUR15:28-2,15-0,1347,3085,100168,53
TTM Technologies Inc.158,25EUR16:17+4,47+6,85175,4528,2028.010,25
Veeco Instruments Inc.51,66EUR16:02+1,82+0,9455,4616,9019.475,82
Venture Corp. Ltd.12,20EUR02.06.-1,63-0,2012,607,354.855,60
Viscom SE5,640EUR16:136,6003,40017.997,24
Vishay Intertechnology Inc.53,04EUR16:02+5,41+2,8856,2810,3533.839,52
Yokogawa Electric Corp.29,00EUR16:07+2,90+0,8034,2021,602.900,00