62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 168,28EUR | 17:22 | -1,47 | -2,52 | 210,50 | 78,68 | 263.358,20 | |
| Agilent Technologies Inc. | 129,40EUR | 16:20 | +2,77 | +3,50 | 138,18 | 94,00 | 12.034,20 | |
| Alps Alpine Co. Ltd. | 12,50EUR | 15:48 | 12,80 | 10,10 | 37,50 | |||
| Amphenol Corp. | 67,07EUR | 17:21 | -1,89 | -1,29 | 78,13 | 49,68 | 825.229,28 | |
| Applied Materia | 363,00EUR | 17:10 | -0,90 | -3,30 | 647,80 | 144,76 | 372.438,00 | |
| Arrow Electronics Inc. | 193,00EUR | 14.09. | 204,00 | 89,50 | 20.844,00 | |||
| Ascom Holding AG | 5,330EUR | 17:15 | +4,72 | +0,240 | 7,360 | 3,410 | ||
| AT&S | 154,20EUR | 17:26 | +1,05 | +1,60 | 245,50 | 20,00 | 359.748,60 | |
| Avnet Inc. | 81,50EUR | 16:00 | +1,26 | +1,00 | 87,50 | 38,80 | 1.548,50 | |
| AXT Inc. | 51,08EUR | 15:58 | +1,96 | +0,96 | 128,55 | 3,34 | 119.067,48 | |
| Belden Inc. | 99,00EUR | 09:30 | 134,00 | 84,00 | 99,00 | |||
| Benchmark Electronics Inc. | 64,00EUR | 14.09. | +1,38 | +0,85 | 88,50 | 31,00 | ||
| Cognex Corp. | 51,96EUR | 16:42 | -0,23 | -0,12 | 64,90 | 29,54 | 14.808,60 | |
| Elma Electronic AG | 1.400,00EUR | 07:27 | +2,21 | +30,00 | 1.440,00 | 1.290,00 | ||
| Emerson Electric Co. | 126,85EUR | 16:15 | -1,21 | -1,55 | 144,75 | 107,10 | 39.830,90 | |
| Entegris Inc. | 112,00EUR | 09:30 | -1,79 | -2,00 | 162,00 | 59,17 | 224,00 | |
| Filtronic PLC | 2,540EUR | 17:29 | -1,55 | -0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 4,000EUR | 11:02 | -3,41 | -0,140 | 16,500 | 4,000 | 2.004,00 | |
| Fuji Electric Co. Ltd. | 71,00EUR | 15:41 | -0,82 | -0,58 | 94,04 | 55,50 | 5.254,00 | |
| Fujifilm Holdings Corp. | 17,80EUR | 17:21 | -1,28 | -0,23 | 22,44 | 15,01 | 5.623,22 | |
| Fujikura Ltd. | 26,63EUR | 16:15 | +0,55 | +0,15 | 45,00 | 12,80 | 166.938,75 | |
| Furukawa Co. Ltd. | 21,80EUR | 11:53 | -0,91 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,455EUR | 09:55 | -0,69 | -0,010 | 3,600 | 1,435 | 263,36 | |
| Kopin Corp. | 3,731EUR | 13:00 | -5,37 | -0,199 | 5,622 | 1,581 | 802,17 | |
| Kyocera Corp. | 19,53EUR | 10:50 | +0,59 | +0,12 | 21,66 | 11,01 | 4.101,30 | |
| Larsen and Toubro Ltd. | 34,27EUR | 17:28 | -2,80 | -0,99 | 41,50 | 30,10 | 96.435,78 | |
| Littelfuse Inc. | 344,00EUR | 09:58 | +1,78 | +6,00 | 424,00 | 206,00 | 2.064,00 | |
| LPKF | 11,70EUR | 17:22 | -1,69 | -0,20 | 30,20 | 5,34 | 106.446,60 | |
| Materion Corp. | 208,00EUR | 16:54 | 262,20 | 95,50 | 208,00 | |||
| Microchip Technology Inc. | 62,23EUR | 15:48 | -0,58 | -0,36 | 90,79 | 42,00 | 11.948,16 | |
| Mitsubishi Electric Corp. | 28,35EUR | 17:27 | -0,18 | -0,05 | 38,00 | 21,20 | 3.969,00 | |
| Motorola Solutions Inc. | 411,90EUR | 15:37 | -0,15 | -0,60 | 427,10 | 305,50 | 25.949,70 | |
| Murata Manufacturing Co. Ltd. | 41,69EUR | 17:28 | +5,45 | +2,16 | 68,01 | 15,08 | 42.773,94 | |
| NEC Corp. | 27,02EUR | 15:39 | -0,37 | -0,10 | 34,20 | 19,81 | 648,48 | |
| NGK Corp. | 28,00EUR | 16:59 | 43,80 | 13,60 | 3.836,00 | |||
| Nucletron Electronic | 7,700EUR | 10:31 | -6,49 | -0,500 | 8,000 | 6,000 | ||
| Oki Electric Industry Co. Ltd. | 14,30EUR | 17:31 | 21,00 | 8,75 | ||||
| Omron Corp. | 33,28EUR | 15:39 | -1,24 | -0,41 | 39,05 | 20,40 | 133,12 | |
| Panasonic | 23,63EUR | 17:26 | +1,16 | +0,27 | 26,50 | 8,80 | 107.919,00 | |
| Power Integrations Inc. | 41,49EUR | 17:12 | -0,48 | -0,20 | 80,42 | 26,60 | 14.853,42 | |
| Richardson Electronics Ltd | 15,06EUR | 14.09. | -1,43 | -0,20 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 25,63EUR | 13:24 | +3,19 | +0,78 | 32,74 | 10,90 | 25,63 | |
| Samsung Electronics Co. Ltd. | 2.970,00EUR | 17:28 | +2,07 | +60,00 | 3.345,00 | 930,00 | 962.280,00 | |
| Schneider Electric SE | 275,15EUR | 17:28 | +0,29 | +0,80 | 313,15 | 220,50 | 1.183.970,45 | |
| Schweizer Electr. | 4,230EUR | 14.09. | +3,84 | +0,150 | 8,860 | 2,860 | 18.180,54 | |
| Siemens | 258,95EUR | 17:29 | -1,50 | -3,95 | 291,55 | 196,02 | 6.881.855,20 | |
| Skyworks Solutions Inc. | 75,99EUR | 17:17 | +10,64 | +7,27 | 79,29 | 43,58 | 66.643,23 | |
| Sony | 20,84EUR | 17:27 | -2,11 | -0,45 | 26,49 | 16,42 | 363.195,72 | |
| STMicroelectronics N.V. | 41,75EUR | 17:09 | +0,63 | +0,26 | 70,80 | 18,24 | 317.759,25 | |
| STMicroelectronics N.V. | 42,20EUR | 14:02 | +0,97 | +0,40 | 70,00 | 18,50 | 5.064,00 | |
| Sumitomo Electric Ind. Ltd. | 11,22EUR | 17:28 | +0,14 | +0,02 | 19,50 | 5,75 | 17.443,99 | |
| Taiyo Yuden Co. Ltd. | 51,00EUR | 17:16 | +6,25 | +3,00 | 130,00 | 16,90 | 2.652,00 | |
| TDK Corp. | 15,86EUR | 17:07 | +1,46 | +0,23 | 23,20 | 10,42 | 4.394,33 | |
| THALES S.A. | 239,60EUR | 17:25 | +2,88 | +6,70 | 279,30 | 212,50 | 395.819,20 | |
| Tokyo Electron Ltd. | 281,90EUR | 17:04 | +0,09 | +0,25 | 439,00 | 131,60 | 83.160,50 | |
| Toray Industries Inc. | 6,822EUR | 14:30 | -0,38 | -0,026 | 7,618 | 5,100 | 402,50 | |
| TTM Technologies Inc. | 98,08EUR | 17:09 | -0,21 | -0,20 | 196,20 | 40,60 | 36.681,92 | |
| Veeco Instruments Inc. | 34,74EUR | 14.09. | -1,05 | -0,37 | 74,78 | 22,20 | 21.052,44 | |
| Venture Corp. Ltd. | 11,50EUR | 16:32 | +0,89 | +0,10 | 12,60 | 8,90 | 2.863,50 | |
| Viscom SE | 4,960EUR | 10:30 | +1,02 | +0,050 | 6,800 | 3,400 | 1.145,76 | |
| Vishay Intertechnology Inc. | 27,79EUR | 14:24 | +2,61 | +0,69 | 62,50 | 10,35 | 7.308,77 | |
| Yokogawa Electric Corp. | 26,00EUR | 09:30 | 34,20 | 24,00 | 26,00 |