62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 188,00EUR | 16:00 | +2,75 | +5,00 | 210,50 | 81,34 | 319.788,00 | |
| Agilent Technologies Inc. | 151,25EUR | 14:20 | -1,65 | -2,50 | 152,90 | 94,00 | 28.132,50 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 15:26 | 12,80 | 10,10 | 15.006,00 | |||
| Amphenol Corp. | 74,24EUR | 16:03 | +1,33 | +0,97 | 78,13 | 50,86 | 372.313,60 | |
| Applied Materia | 423,20EUR | 16:06 | +1,85 | +7,70 | 647,80 | 169,22 | 1.302.609,60 | |
| Arrow Electronics Inc. | 185,00EUR | 24.09. | +1,51 | +3,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 6,040EUR | 16:05 | +2,55 | +0,150 | 7,360 | 3,410 | ||
| AT&S | 201,00EUR | 15:59 | +1,26 | +2,50 | 245,50 | 21,55 | 868.923,00 | |
| Avnet Inc. | 89,50EUR | 14:42 | +1,69 | +1,50 | 90,00 | 38,80 | 18.974,00 | |
| AXT Inc. | 67,08EUR | 15:37 | 128,55 | 3,58 | 142.746,24 | |||
| Belden Inc. | 98,50EUR | 24.09. | +1,03 | +1,00 | 134,00 | 84,00 | 2.462,50 | |
| Benchmark Electronics Inc. | 65,00EUR | 24.09. | +1,69 | +1,20 | 88,50 | 31,00 | ||
| Cognex Corp. | 51,24EUR | 16:00 | +0,48 | +0,24 | 64,90 | 29,54 | 23.365,44 | |
| Elma Electronic AG | 1.390,00EUR | 08:49 | +0,73 | +10,00 | 1.420,00 | 1.300,00 | ||
| Emerson Electric Co. | 137,05EUR | 14:13 | +1,46 | +2,00 | 144,75 | 107,10 | 99.772,40 | |
| Entegris Inc. | 132,00EUR | 15:41 | +2,31 | +3,00 | 162,00 | 59,17 | 1.980,00 | |
| Filtronic PLC | 2,580EUR | 16:07 | -2,27 | -0,060 | 5,650 | 1,210 | ||
| FRIWO AG | 3,800EUR | 15:45 | +3,95 | +0,140 | 16,500 | 3,240 | 2.078,60 | |
| Fuji Electric Co. Ltd. | 74,02EUR | 24.09. | +1,89 | +1,40 | 94,04 | 55,50 | 6.661,80 | |
| Fujifilm Holdings Corp. | 19,28EUR | 16:00 | +1,62 | +0,30 | 22,44 | 15,01 | 8.326,80 | |
| Fujikura Ltd. | 27,74EUR | 16:05 | +0,02 | +0,005 | 45,00 | 13,47 | 33.698,03 | |
| Furukawa Co. Ltd. | 22,80EUR | 10:21 | +0,89 | +0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,460EUR | 13:11 | +1,04 | +0,015 | 3,600 | 1,435 | 1,46 | |
| Kopin Corp. | 4,226EUR | 09:51 | +1,07 | +0,045 | 5,622 | 1,581 | 380,34 | |
| Kyocera Corp. | 21,23EUR | 13:06 | +4,16 | +0,83 | 21,66 | 11,01 | 3.333,11 | |
| Larsen and Toubro Ltd. | 35,45EUR | 11:20 | -0,58 | -0,21 | 41,50 | 30,10 | 708,90 | |
| Littelfuse Inc. | 372,00EUR | 24.09. | +1,09 | +4,00 | 424,00 | 206,00 | ||
| LPKF | 14,30EUR | 15:40 | -1,71 | -0,25 | 30,20 | 5,34 | 201.558,50 | |
| Materion Corp. | 224,00EUR | 24.09. | -0,09 | -0,20 | 262,20 | 95,50 | 4.704,00 | |
| Microchip Technology Inc. | 67,66EUR | 15:59 | +2,80 | +1,83 | 90,79 | 42,00 | 84.777,98 | |
| Mitsubishi Electric Corp. | 29,45EUR | 12:19 | -0,33 | -0,10 | 38,00 | 21,28 | 27.535,75 | |
| Motorola Solutions Inc. | 401,00EUR | 10:05 | +0,33 | +1,30 | 427,10 | 305,50 | 1.203,00 | |
| Murata Manufacturing Co. Ltd. | 44,99EUR | 16:00 | +3,12 | +1,35 | 68,01 | 15,40 | 43.280,38 | |
| NEC Corp. | 26,87EUR | 09:32 | +0,87 | +0,23 | 34,20 | 19,81 | 188,09 | |
| NGK Corp. | 29,60EUR | 24.09. | +1,36 | +0,40 | 43,80 | 13,60 | 9.590,40 | |
| Nucletron Electronic | 7,200EUR | 14:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 16:07 | +0,66 | +0,10 | 21,00 | 8,75 | ||
| Omron Corp. | 35,72EUR | 09:04 | +0,23 | +0,08 | 39,05 | 20,40 | 71,44 | |
| Panasonic | 25,60EUR | 16:05 | +2,10 | +0,53 | 26,50 | 9,09 | 92.577,12 | |
| Power Integrations Inc. | 43,48EUR | 24.09. | +1,10 | +0,49 | 80,42 | 26,60 | 18.522,48 | |
| Richardson Electronics Ltd | 14,96EUR | 24.09. | +1,48 | +0,22 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 26,54EUR | 16:06 | +1,96 | +0,51 | 32,74 | 10,90 | 371,56 | |
| Samsung Electronics Co. Ltd. | 3.430,00EUR | 16:07 | +3,15 | +105,00 | 3.540,00 | 951,00 | 1.797.320,00 | |
| Schneider Electric SE | 291,80EUR | 16:07 | +0,07 | +0,20 | 313,15 | 220,50 | 400.057,80 | |
| Schweizer Electr. | 4,030EUR | 24.09. | +0,99 | +0,040 | 8,860 | 2,860 | 6.963,84 | |
| Siemens | 277,70EUR | 16:06 | +0,65 | +1,80 | 291,55 | 196,02 | 7.520.671,40 | |
| Skyworks Solutions Inc. | 76,51EUR | 15:49 | -0,20 | -0,15 | 81,00 | 43,58 | 1.377,18 | |
| Sony | 20,69EUR | 16:05 | +1,99 | +0,40 | 26,49 | 16,42 | 206.465,51 | |
| STMicroelectronics N.V. | 45,50EUR | 16:00 | -0,07 | -0,03 | 70,80 | 18,24 | 293.884,50 | |
| STMicroelectronics N.V. | 45,40EUR | 12:28 | 70,00 | 18,50 | 2.724,00 | |||
| Sumitomo Electric Ind. Ltd. | 12,27EUR | 14:53 | -0,47 | -0,06 | 19,50 | 5,95 | 11.816,01 | |
| Taiyo Yuden Co. Ltd. | 51,50EUR | 14:15 | +2,23 | +1,10 | 130,00 | 16,90 | 5.150,00 | |
| TDK Corp. | 16,80EUR | 15:58 | +1,78 | +0,29 | 23,20 | 10,42 | 5.660,93 | |
| THALES S.A. | 230,10EUR | 16:06 | -0,86 | -2,00 | 279,30 | 212,50 | 90.659,40 | |
| Tokyo Electron Ltd. | 315,45EUR | 15:52 | +3,32 | +10,05 | 439,00 | 146,60 | 157.725,00 | |
| Toray Industries Inc. | 7,058EUR | 24.09. | +0,03 | +0,002 | 7,618 | 5,100 | 12.245,63 | |
| TTM Technologies Inc. | 113,00EUR | 13:11 | +0,77 | +0,85 | 196,20 | 46,00 | 54.353,00 | |
| Veeco Instruments Inc. | 41,16EUR | 11:39 | +3,18 | +1,26 | 74,78 | 23,00 | 164,64 | |
| Venture Corp. Ltd. | 11,60EUR | 24.09. | -0,88 | -0,10 | 12,60 | 8,90 | ||
| Viscom SE | 5,120EUR | 14:13 | -0,40 | -0,020 | 6,800 | 3,400 | 5,12 | |
| Vishay Intertechnology Inc. | 27,85EUR | 24.09. | +2,52 | +0,70 | 62,50 | 10,35 | 7.798,00 | |
| Yokogawa Electric Corp. | 26,80EUR | 24.09. | +0,78 | +0,20 | 34,20 | 24,00 |