Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.189,00EUR14:48+0,01+0,02210,5081,34341.145,00
Agilent Technologies Inc.140,90EUR13:03+0,04+0,05141,5594,0017.048,90
Alps Alpine Co. Ltd.12,20EUR07:31+1,64+0,2012,8010,1012,20
Amphenol Corp.70,79EUR14:47-0,58-0,4178,1350,86139.597,88
Applied Materia399,50EUR14:46-1,21-4,90647,80167,76481.797,00
Arrow Electronics Inc.185,00EUR21.09.-0,53-1,00204,0089,50
Ascom Holding AG5,910EUR14:06+6,68+0,3707,3603,4102.955,00
AT&S196,60EUR14:48+6,51+12,00245,5021,552.177.148,40
Avnet Inc.82,00EUR08:0087,5038,8082,00
AXT Inc.67,78EUR14:11-3,82-2,66128,553,58110.888,08
Belden Inc.97,50EUR21.09.-0,52-0,50134,0084,00975,00
Benchmark Electronics Inc.65,00EUR21.09.+0,53+0,3588,5031,00
Cognex Corp.54,80EUR13:46+0,78+0,4264,9029,541.698,80
Elma Electronic AG1.390,00EUR13:05+1,46+20,001.410,001.250,00
Emerson Electric Co.134,00EUR14:00+0,95+1,25144,75107,10137.082,00
Entegris Inc.127,00EUR21.09.-0,81-1,00162,0059,176.350,00
Filtronic PLC2,840EUR14:16-2,74-0,0805,6501,210
FRIWO AG3,980EUR14:41+22,09+0,72016,5003,26053.113,10
Fuji Electric Co. Ltd.73,20EUR21.09.+0,33+0,2494,0455,5073,20
Fujifilm Holdings Corp.18,30EUR21.09.+0,19+0,0422,4415,014.904,40
Fujikura Ltd.28,70EUR14:26+1,06+0,3045,0012,8757.199,10
Furukawa Co. Ltd.23,60EUR11:28+0,85+0,2037,6014,20
InTiCa Systems SE1,465EUR21.09.+5,19+0,0753,6001,43520,51
Kopin Corp.4,169EUR12:21-0,55-0,0235,6221,5812.209,57
Kyocera Corp.20,04EUR11:37+0,20+0,0421,6611,01801,60
Larsen and Toubro Ltd.34,99EUR21.09.+0,26+0,0941,5030,101.399,40
Littelfuse Inc.340,00EUR21.09.+1,14+4,00424,00206,00
LPKF14,10EUR14:45+3,69+0,5030,205,34329.531,10
Materion Corp.221,40EUR21.09.262,2095,502.656,80
Microchip Technology Inc.65,06EUR14:36+0,12+0,0890,7942,0094.857,48
Mitsubishi Electric Corp.29,33EUR12:55+0,88+0,2638,0021,203.606,98
Motorola Solutions Inc.400,30EUR07:56-0,10-0,40427,10305,50800,60
Murata Manufacturing Co. Ltd.44,44EUR14:10-0,81-0,3768,0115,4029.682,58
NEC Corp.26,55EUR08:50+0,19+0,0534,2019,81398,25
NGK Corp.29,20EUR08:01+1,39+0,4043,8013,605.840,00
Nucletron Electronic7,200EUR13:468,0006,000
Oki Electric Industry Co. Ltd.15,30EUR14:4321,008,75
Omron Corp.34,59EUR12:29+0,18+0,0639,0520,40103,77
Panasonic24,20EUR11:38+0,61+0,1526,509,098.298,89
Power Integrations Inc.42,80EUR21.09.-0,21-0,0980,4226,60
Richardson Electronics Ltd13,98EUR21.09.+1,12+0,1620,008,07
Rohm Co. Ltd.26,99EUR13:22+4,44+1,1432,7410,9067.690,92
Samsung Electronics Co. Ltd.3.390,00EUR14:43+2,74+90,003.400,00951,004.823.970,00
Schneider Electric SE295,85EUR14:47+0,10+0,30313,15220,50442.887,45
Schweizer Electr.4,100EUR13:20+7,18+0,2608,8602,8603.808,90
Siemens275,20EUR14:47+0,59+1,60291,55196,027.050.348,80
Skyworks Solutions Inc.76,53EUR12:00-0,78-0,6079,7043,5811.479,50
Sony20,45EUR14:25+1,00+0,2126,4916,4274.131,25
STMicroelectronics N.V.45,28EUR14:33+1,01+0,4670,8018,24399.325,50
STMicroelectronics N.V.44,60EUR21.09.+0,44+0,2070,0018,5067.613,60
Sumitomo Electric Ind. Ltd.11,75EUR14:32+0,17+0,0219,505,9520.230,06
Taiyo Yuden Co. Ltd.53,00EUR12:18+0,96+0,50130,0016,9015.158,00
TDK Corp.16,37EUR14:26+0,20+0,0323,2010,421.571,33
THALES S.A.236,60EUR14:23+0,72+1,70279,30212,5087.305,40
Tokyo Electron Ltd.310,35EUR14:28+0,82+2,50439,00146,6048.104,25
Toray Industries Inc.6,980EUR21.09.+0,18+0,0127,6185,100670,08
TTM Technologies Inc.107,00EUR14:05-1,26-1,35196,2044,0050.825,00
Veeco Instruments Inc.36,96EUR21.09.-1,10-0,4274,7823,00813,12
Venture Corp. Ltd.11,40EUR21.09.+1,80+0,2012,608,9011,40
Viscom SE5,100EUR12:58+1,60+0,0806,8003,4003.468,00
Vishay Intertechnology Inc.28,02EUR10:04-2,20-0,6262,5010,3510.731,66
Yokogawa Electric Corp.26,20EUR21.09.34,2024,0010.060,80