Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.141,60EUR18:08-2,76-4,00169,9841,21319.308,00
Agilent Technologies Inc.97,60EUR16:00+0,54+0,52138,1894,329.857,60
Alps Alpine Co. Ltd.11,70EUR16:42-1,68-0,2012,808,305.042,70
Amphenol Corp.104,52EUR18:12-2,92-3,14144,0073,00742.301,04
Applied Materia355,60EUR18:05-5,39-20,20386,00132,461.444.091,60
Arrow Electronics Inc.182,00EUR15.05.+0,56+1,00182,0089,5010.010,00
Ascom Holding AG5,990EUR17:34+4,90+0,2806,9003,380
AT&S104,80EUR18:00+4,18+4,20107,0014,941.005.451,20
Avnet Inc.73,00EUR15.05.-0,69-0,5074,5038,8012.337,00
AXT Inc.93,70EUR18:07-11,28-11,99112,151,26421.462,60
Belden Inc.92,00EUR11:03-0,55-0,50134,0090,505.796,00
Benchmark Electronics Inc.71,80EUR15.05.-1,04-0,7574,9531,004.738,80
Cognex Corp.53,72EUR17:19-2,44-1,3460,7025,5037.227,96
Elma Electronic AG1.420,00EUR07:27+2,16+30,001.420,001.190,00
Emerson Electric Co.113,60EUR17:06-0,97-1,10138,98101,7642.827,20
Entegris Inc.112,00EUR17:18-2,63-3,00137,0058,5821.616,00
Filtronic PLC4,620EUR18:12+3,59+0,1605,4501,2107.738,50
FRIWO AG4,900EUR16:03+2,26+0,10016,5004,42039,20
Fuji Electric Co. Ltd.81,00EUR16:00-3,38-2,8084,7036,80648,00
Fujifilm Holdings Corp.17,21EUR17:18+0,66+0,1122,4415,01826,08
Fujikura Ltd.30,75EUR18:14-3,71-1,1845,005,801.290.792,75
Furukawa Co. Ltd.21,20EUR18:11-6,19-1,4037,6012,10318,00
InTiCa Systems SE1,985EUR15:29+3,46+0,0653,6001,475488,31
Kopin Corp.4,069EUR18:00-4,80-0,2065,4001,11431.152,26
Kyocera Corp.15,34EUR13:41-2,22-0,3516,039,214.878,12
Larsen and Toubro Ltd.34,40EUR16:58-0,58-0,2041,5030,1033.402,40
Littelfuse Inc.398,00EUR15.05.-0,53-2,00404,00175,00398,00
LPKF21,80EUR18:15-2,73-0,6029,805,341.760.589,80
Materion Corp.183,10EUR15.05.-1,32-2,30183,5066,505.309,90
Microchip Technology Inc.79,88EUR17:09-0,76-0,6190,5042,00280.538,56
Mitsubishi Electric Corp.34,30EUR17:05-1,36-0,4738,0017,4894.036,89
Motorola Solutions Inc.341,60EUR17:55+1,19+4,00419,50305,5048.507,20
Murata Manufacturing Co. Ltd.33,79EUR18:11+0,39+0,1334,7612,1727.234,74
NEC Corp.22,52EUR17:24+4,40+0,9534,2019,8137.360,68
NGK Corp.31,00EUR08:00-1,31-0,4032,2010,4031,00
Nucletron Electronic6,900EUR12:149,0006,350
Oki Electric Industry Co. Ltd.17,30EUR17:02+1,17+0,2019,007,55
Omron Corp.30,61EUR14:45-1,21-0,3734,5320,4011.815,46
Panasonic18,35EUR17:37+1,99+0,3518,888,22263.797,13
Power Integrations Inc.63,32EUR11:17-7,75-4,8668,0826,605.065,60
Richardson Electronics Ltd14,58EUR09:35-4,43-0,6416,167,661.458,00
Rohm Co. Ltd.22,36EUR14:42-2,67-0,6123,998,8014.779,96
Samsung Electronics Co. Ltd.2.610,00EUR17:56-0,96-25,002.910,00704,002.873.610,00
Schneider Electric SE260,90EUR18:01-1,25-3,30287,90208,95924.107,80
Schweizer Electr.7,600EUR17:19-4,92-0,3808,8602,50070.406,40
Siemens260,05EUR18:16+0,50+1,30276,40196,0211.728.515,05
Skyworks Solutions Inc.59,62EUR17:27+0,49+0,2977,9943,5825.576,98
Sony19,55EUR18:13+1,90+0,3626,4916,42437.640,62
STMicroelectronics N.V.51,91EUR18:09-1,29-0,6855,8418,241.979.535,94
STMicroelectronics N.V.52,00EUR18:01-0,95-0,5056,0018,5034.060,00
Sumitomo Electric Ind. Ltd.63,87EUR15:29+0,98+0,6071,2416,1079.198,80
Taiyo Yuden Co. Ltd.38,60EUR09:56+6,59+2,4038,6013,2038,60
TDK Corp.16,25EUR16:09-0,01-0,00216,969,0175.165,50
THALES S.A.219,20EUR18:10-0,50-1,10279,30214,50566.851,20
Tokyo Electron Ltd.268,00EUR16:49-4,50-12,45296,00114,45111.756,00
Toray Industries Inc.5,900EUR18:03-6,70-0,4167,3085,1003.345,30
TTM Technologies Inc.137,70EUR17:27-4,34-6,20148,7025,0065.682,90
Veeco Instruments Inc.50,10EUR15.05.-3,52-1,7554,7216,8033.066,00
Venture Corp. Ltd.12,10EUR15.05.+2,65+0,3012,607,35
Viscom SE4,910EUR13:24+3,78+0,1806,0503,38016.345,39
Vishay Intertechnology Inc.32,80EUR16:11+1,45+0,4633,0410,351.279,20
Yokogawa Electric Corp.26,80EUR08:04-2,96-0,8034,2020,804.073,60