62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 131,28EUR | 10:45 | +0,26 | +0,34 | 164,00 | 30,81 | 21.136,08 | |
| Agilent Technologies Inc. | 96,77EUR | 09:27 | -0,32 | -0,31 | 138,18 | 87,19 | 5.322,35 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 19.03. | 12,80 | 7,60 | ||||
| Amphenol Corp. | 111,56EUR | 11:16 | -0,96 | -1,08 | 144,00 | 47,51 | 61.581,12 | |
| Applied Materia | 303,85EUR | 11:29 | -1,40 | -4,30 | 337,85 | 103,42 | 49.831,40 | |
| Arrow Electronics Inc. | 123,00EUR | 19.03. | -0,83 | -1,00 | 136,00 | 83,00 | ||
| Ascom Holding AG | 5,400EUR | 11:28 | -0,37 | -0,020 | 6,100 | 2,995 | ||
| AT&S | 50,20EUR | 11:18 | -1,95 | -1,00 | 56,00 | 10,48 | 90.460,40 | |
| Avnet Inc. | 52,00EUR | 19.03. | 57,50 | 37,20 | 5.252,00 | |||
| AXT Inc. | 50,80EUR | 11:30 | -1,60 | -0,80 | 52,00 | 1,01 | 147.980,40 | |
| Belden Inc. | 98,00EUR | 19.03. | 134,00 | 78,00 | 2.646,00 | |||
| Benchmark Electronics Inc. | 48,80EUR | 09:01 | 51,50 | 28,80 | 5.368,00 | |||
| Cognex Corp. | 43,30EUR | 19.03. | -0,14 | -0,06 | 50,20 | 20,59 | 389,70 | |
| Elma Electronic AG | 1.390,00EUR | 07:27 | +1,47 | +20,00 | ||||
| Emerson Electric Co. | 113,04EUR | 09:07 | -0,39 | -0,44 | 138,98 | 82,29 | 1.130,40 | |
| Entegris Inc. | 97,82EUR | 09:31 | -0,71 | -0,70 | 119,30 | 57,90 | 978,20 | |
| Filtronic PLC | 1,870EUR | 11:14 | 2,400 | 0,820 | ||||
| FRIWO AG | 5,300EUR | 11:09 | +2,41 | +0,120 | 16,500 | 4,420 | 15,90 | |
| Fuji Electric Co. Ltd. | 62,50EUR | 19.03. | 75,50 | 30,00 | ||||
| Fujifilm Holdings Corp. | 16,02EUR | 19.03. | -0,31 | -0,05 | 22,44 | 15,20 | 8.666,82 | |
| Fujikura Ltd. | 140,50EUR | 10:52 | +1,09 | +1,50 | 157,00 | 22,00 | 10.537,50 | |
| Furukawa Co. Ltd. | 25,00EUR | 10:49 | -0,79 | -0,20 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 1,930EUR | 11:28 | +1,31 | +0,025 | 3,600 | 1,475 | 167,91 | |
| Kopin Corp. | 1,771EUR | 19.03. | +0,40 | +0,007 | 3,698 | 0,637 | 1.615,15 | |
| Kyocera Corp. | 13,19EUR | 19.03. | -0,34 | -0,05 | 15,31 | 9,21 | 1.938,93 | |
| Larsen and Toubro Ltd. | 32,10EUR | 11:04 | -5,28 | -1,70 | 41,50 | 31,20 | 21.507,00 | |
| Littelfuse Inc. | 288,00EUR | 19.03. | -1,40 | -4,00 | 318,00 | 134,00 | ||
| LPKF | 6,350EUR | 10:48 | +2,62 | +0,160 | 9,300 | 5,340 | 12.992,10 | |
| Materion Corp. | 118,00EUR | 19.03. | 144,00 | 63,50 | 3.304,00 | |||
| Microchip Technology Inc. | 54,50EUR | 10:56 | -0,61 | -0,33 | 70,00 | 30,51 | 38.967,50 | |
| Mitsubishi Electric Corp. | 29,72EUR | 19.03. | -0,37 | -0,11 | 35,50 | 13,91 | 40.775,84 | |
| Motorola Solutions Inc. | 402,10EUR | 19.03. | -0,68 | -2,70 | 419,50 | 305,50 | 29.755,40 | |
| Murata Manufacturing Co. Ltd. | 20,05EUR | 19.03. | -0,34 | -0,07 | 23,34 | 11,74 | 11.328,25 | |
| NEC Corp. | 22,12EUR | 09:10 | -0,09 | -0,02 | 34,20 | 16,08 | 663,60 | |
| NGK Insulators Ltd. | 21,80EUR | 11:03 | 25,20 | 9,85 | 109,00 | |||
| Nucletron Electronic | 6,250EUR | 10:31 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,20EUR | 11:07 | -1,39 | -0,20 | 18,90 | 4,60 | ||
| Omron Corp. | 24,20EUR | 19.03. | 30,20 | 20,40 | ||||
| Panasonic | 14,27EUR | 11:08 | -0,35 | -0,05 | 16,79 | 8,22 | 16.025,21 | |
| Power Integrations Inc. | 40,00EUR | 07:59 | -0,50 | -0,20 | 53,00 | 26,60 | 2.000,00 | |
| Richardson Electronics Ltd | 9,250EUR | 19.03. | -0,32 | -0,030 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,31EUR | 19.03. | -0,29 | -0,05 | 19,01 | 6,83 | 44.473,85 | |
| Samsung Electronics Co. Ltd. | 1.974,00EUR | 11:16 | -2,94 | -60,00 | 2.260,00 | 651,00 | 367.164,00 | |
| Schneider Electric SE | 244,00EUR | 11:29 | -0,45 | -1,10 | 279,95 | 172,68 | 143.716,00 | |
| Schweizer Electr. | 5,700EUR | 11:26 | +0,88 | +0,050 | 7,350 | 2,500 | 6.726,00 | |
| Siemens | 210,60EUR | 11:30 | -1,04 | -2,20 | 275,65 | 162,00 | 4.014.667,80 | |
| Skyworks Solutions Inc. | 46,56EUR | 08:42 | -0,65 | -0,30 | 77,99 | 43,54 | 4.189,95 | |
| Sony | 17,86EUR | 11:11 | +0,34 | +0,06 | 26,49 | 17,20 | 31.799,76 | |
| STMicroelectronics N.V. | 27,85EUR | 11:28 | -0,45 | -0,13 | 30,16 | 15,73 | 298.774,80 | |
| STMicroelectronics N.V. | 27,60EUR | 19.03. | 29,80 | 16,00 | 7.093,20 | |||
| Sumitomo Electric Ind. Ltd. | 54,00EUR | 09:53 | +0,95 | +0,50 | 60,50 | 10,50 | 56.214,00 | |
| Taiyo Yuden Co. Ltd. | 22,60EUR | 19.03. | 29,40 | 11,10 | 14.464,00 | |||
| TDK Corp. | 11,69EUR | 09:41 | -0,30 | -0,04 | 15,79 | 7,02 | 2.360,37 | |
| THALES S.A. | 244,70EUR | 11:29 | -2,20 | -5,50 | 279,30 | 192,00 | 87.602,60 | |
| Tokyo Electron Ltd. | 215,40EUR | 09:44 | -0,33 | -0,70 | 258,50 | 104,00 | 1.723,20 | |
| Toray Industries Inc. | 5,988EUR | 19.03. | -0,37 | -0,022 | 7,308 | 5,100 | 11.826,30 | |
| TTM Technologies Inc. | 84,50EUR | 09:32 | 96,50 | 15,60 | 38.278,50 | |||
| Veeco Instruments Inc. | 27,00EUR | 07:33 | 30,60 | 15,60 | 5.994,00 | |||
| Venture Corp. Ltd. | 10,80EUR | 19.03. | +3,81 | +0,40 | 12,00 | 7,10 | 1.080,00 | |
| Viscom SE | 3,960EUR | 11:11 | +2,62 | +0,100 | 6,050 | 2,820 | 5.742,00 | |
| Vishay Intertechnology Inc. | 15,27EUR | 19.03. | -0,20 | -0,03 | 17,77 | 9,40 | 106,89 | |
| Yokogawa Electric Corp. | 28,20EUR | 09:14 | 34,20 | 15,90 | 394,80 |