62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 168,16EUR | 14:23 | +5,03 | +8,00 | 197,00 | 56,50 | 215.412,96 | |
| Agilent Technologies Inc. | 119,20EUR | 12:05 | +0,13 | +0,15 | 138,18 | 94,00 | 596,00 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 13:59 | +0,88 | +0,10 | 12,80 | 8,40 | 70,20 | |
| Amphenol Corp. | 138,52EUR | 14:42 | +0,03 | +0,04 | 156,26 | 81,10 | 114.417,52 | |
| Applied Materia | 534,90EUR | 14:28 | +2,23 | +11,60 | 647,80 | 132,46 | 1.365.599,70 | |
| Arrow Electronics Inc. | 176,00EUR | 14.07. | -0,56 | -1,00 | 204,00 | 89,50 | 1.056,00 | |
| Ascom Holding AG | 6,420EUR | 14:30 | +1,42 | +0,090 | 7,360 | 3,410 | ||
| AT&S | 190,20EUR | 14:38 | +4,04 | +7,40 | 245,50 | 17,04 | 369.558,60 | |
| Avnet Inc. | 76,50EUR | 08:00 | -0,67 | -0,50 | 81,50 | 38,80 | 76,50 | |
| AXT Inc. | 50,36EUR | 14:22 | +0,52 | +0,26 | 128,55 | 1,60 | 49.755,68 | |
| Belden Inc. | 93,00EUR | 09:31 | 134,00 | 87,50 | 93,00 | |||
| Benchmark Electronics Inc. | 73,60EUR | 12:10 | +2,73 | +1,95 | 88,50 | 31,00 | 17.664,00 | |
| Cognex Corp. | 57,14EUR | 12:57 | +0,78 | +0,44 | 64,90 | 28,16 | 3.085,56 | |
| Elma Electronic AG | 1.390,00EUR | 13:05 | +1,46 | +20,00 | 1.410,00 | 1.210,00 | ||
| Emerson Electric Co. | 118,75EUR | 10:27 | +0,25 | +0,30 | 138,98 | 107,10 | 10.450,00 | |
| Entegris Inc. | 125,00EUR | 14:32 | +0,82 | +1,00 | 162,00 | 59,17 | 12.625,00 | |
| Filtronic PLC | 3,260EUR | 14:30 | +1,88 | +0,060 | 5,650 | 1,210 | 7.889,20 | |
| FRIWO AG | 4,960EUR | 11:15 | +6,31 | +0,280 | 16,500 | 4,420 | 24,80 | |
| Fuji Electric Co. Ltd. | 69,52EUR | 14.07. | +0,17 | +0,12 | 94,04 | 38,40 | 417,12 | |
| Fujifilm Holdings Corp. | 19,64EUR | 11:03 | -2,39 | -0,47 | 22,44 | 15,01 | 2.494,28 | |
| Fujikura Ltd. | 27,60EUR | 14:40 | +3,76 | +0,99 | 45,00 | 7,62 | 118.321,20 | |
| Furukawa Co. Ltd. | 20,00EUR | 14:23 | +2,04 | +0,40 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,575EUR | 12:27 | +2,61 | +0,040 | 3,600 | 1,475 | 6,30 | |
| Kopin Corp. | 3,388EUR | 12:05 | +2,62 | +0,085 | 5,622 | 1,421 | 5.590,20 | |
| Kyocera Corp. | 19,70EUR | 09:30 | -2,53 | -0,50 | 21,66 | 9,21 | 19,70 | |
| Larsen and Toubro Ltd. | 34,00EUR | 13:47 | -2,31 | -0,80 | 41,50 | 30,10 | 36.516,00 | |
| Littelfuse Inc. | 368,00EUR | 09:30 | +0,56 | +2,00 | 424,00 | 198,00 | 368,00 | |
| LPKF | 17,75EUR | 14:38 | +5,99 | +1,00 | 30,20 | 5,34 | 419.592,25 | |
| Materion Corp. | 222,20EUR | 14.07. | -0,27 | -0,60 | 258,20 | 73,50 | 43.995,60 | |
| Microchip Technology Inc. | 77,34EUR | 14:25 | +0,62 | +0,47 | 90,79 | 42,00 | 22.196,58 | |
| Mitsubishi Electric Corp. | 31,09EUR | 14:28 | +1,89 | +0,57 | 38,00 | 17,79 | 7.709,08 | |
| Motorola Solutions Inc. | 362,70EUR | 12:05 | -0,50 | -1,80 | 419,50 | 305,50 | 9.792,90 | |
| Murata Manufacturing Co. Ltd. | 49,09EUR | 13:10 | +0,11 | +0,06 | 68,01 | 12,19 | 7.902,69 | |
| NEC Corp. | 23,09EUR | 10:45 | -3,15 | -0,74 | 34,20 | 19,81 | 3.694,40 | |
| NGK Corp. | 36,60EUR | 13:15 | +0,57 | +0,20 | 43,80 | 10,50 | 1.390,80 | |
| Nucletron Electronic | 6,350EUR | 14.07. | +0,79 | +0,050 | 8,600 | 6,300 | ||
| Oki Electric Industry Co. Ltd. | 17,50EUR | 11:14 | -1,13 | -0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 31,20EUR | 09:51 | -0,43 | -0,13 | 34,59 | 20,40 | 1.622,40 | |
| Panasonic | 23,27EUR | 13:57 | +1,80 | +0,41 | 26,50 | 8,22 | 62.908,56 | |
| Power Integrations Inc. | 61,18EUR | 14.07. | -0,45 | -0,28 | 80,42 | 26,60 | 14.010,22 | |
| Richardson Electronics Ltd | 15,00EUR | 14.07. | -0,13 | -0,02 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 28,38EUR | 14:27 | +0,07 | +0,02 | 32,74 | 10,63 | 1.021,68 | |
| Samsung Electronics Co. Ltd. | 2.765,00EUR | 14:35 | +0,73 | +20,00 | 3.345,00 | 814,00 | 1.681.120,00 | |
| Schneider Electric SE | 275,40EUR | 14:32 | +1,03 | +2,80 | 293,50 | 208,95 | 379.776,60 | |
| Schweizer Electr. | 7,220EUR | 12:34 | -1,63 | -0,120 | 8,860 | 2,500 | 17.328,00 | |
| Siemens | 272,35EUR | 14:41 | +0,57 | +1,55 | 284,75 | 196,02 | 3.221.355,80 | |
| Skyworks Solutions Inc. | 49,81EUR | 13:35 | +0,83 | +0,41 | 77,99 | 43,58 | 24.852,70 | |
| Sony | 18,39EUR | 14:38 | +1,31 | +0,24 | 26,49 | 16,42 | 115.936,34 | |
| STMicroelectronics N.V. | 61,33EUR | 14:30 | +0,05 | +0,03 | 70,80 | 18,24 | 174.299,86 | |
| STMicroelectronics N.V. | 61,00EUR | 10:26 | 70,00 | 18,50 | 3.416,00 | |||
| Sumitomo Electric Ind. Ltd. | 13,77EUR | 14:05 | +0,66 | +0,09 | 19,50 | 4,65 | 12.630,76 | |
| Taiyo Yuden Co. Ltd. | 68,50EUR | 13:03 | +3,88 | +2,50 | 130,00 | 14,50 | 19.317,00 | |
| TDK Corp. | 18,01EUR | 14:32 | +1,14 | +0,20 | 23,20 | 9,25 | 14.537,30 | |
| THALES S.A. | 219,40EUR | 14:29 | +0,37 | +0,80 | 279,30 | 212,50 | 146.559,20 | |
| Tokyo Electron Ltd. | 393,05EUR | 14:22 | +2,14 | +8,25 | 439,00 | 114,45 | 56.599,20 | |
| Toray Industries Inc. | 6,214EUR | 14:01 | +0,26 | +0,016 | 7,308 | 5,100 | 111,85 | |
| TTM Technologies Inc. | 126,50EUR | 12:17 | +2,19 | +2,70 | 196,20 | 33,80 | 48.829,00 | |
| Veeco Instruments Inc. | 52,58EUR | 07:46 | +2,89 | +1,46 | 74,78 | 17,10 | 16.720,44 | |
| Venture Corp. Ltd. | 11,40EUR | 14.07. | 12,60 | 7,85 | 342,00 | |||
| Viscom SE | 5,240EUR | 14:22 | +0,77 | +0,040 | 6,800 | 3,400 | 3.311,68 | |
| Vishay Intertechnology Inc. | 36,89EUR | 14:28 | +0,03 | +0,01 | 62,50 | 10,35 | 774,69 | |
| Yokogawa Electric Corp. | 30,40EUR | 09:30 | +1,36 | +0,40 | 34,20 | 21,80 | 30,40 |