62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 149,88EUR | 11:26 | -3,93 | -6,06 | 164,00 | 30,81 | 85.581,48 | |
| Agilent Technologies Inc. | 108,56EUR | 11:19 | +0,22 | +0,24 | 138,18 | 87,19 | 12.267,28 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 11.02. | 12,10 | 7,60 | 5.176,50 | |||
| Amphenol Corp. | 122,60EUR | 11:39 | +0,78 | +0,94 | 144,00 | 47,51 | 116.470,00 | |
| Applied Materia | 280,00EUR | 12:07 | -2,84 | -8,10 | 292,50 | 103,42 | 269.920,00 | |
| Arrow Electronics Inc. | 132,00EUR | 11.02. | 135,00 | 83,00 | ||||
| Ascom Holding AG | 5,490EUR | 12:10 | -1,79 | -0,100 | 5,980 | 2,995 | ||
| AT&S | 50,70EUR | 11:48 | -1,17 | -0,60 | 53,10 | 10,48 | 298.268,10 | |
| Avnet Inc. | 55,50EUR | 11.02. | 56,50 | 37,20 | 10.267,50 | |||
| AXT Inc. | 23,42EUR | 10:50 | +2,76 | +0,62 | 24,04 | 1,01 | 28.595,82 | |
| Belden Inc. | 121,00EUR | 11.02. | 121,00 | 78,00 | 3.267,00 | |||
| Benchmark Electronics Inc. | 50,00EUR | 11.02. | +0,41 | +0,20 | 50,00 | 28,80 | ||
| Cognex Corp. | 45,11EUR | 12:07 | +23,31 | +8,40 | 45,11 | 20,59 | 95.858,75 | |
| Elma Electronic AG | 1.360,00EUR | 09:10 | ||||||
| Emerson Electric Co. | 131,10EUR | 11:45 | +0,81 | +1,04 | 138,98 | 82,29 | 5.637,30 | |
| Entegris Inc. | 115,42EUR | 12:11 | +1,14 | +1,30 | 116,76 | 57,90 | 1.615,88 | |
| Filtronic PLC | 2,200EUR | 11:48 | 2,400 | 0,820 | ||||
| FRIWO AG | 6,950EUR | 11:59 | +3,73 | +0,250 | 16,600 | 4,420 | 16.047,55 | |
| Fuji Electric Co. Ltd. | 63,50EUR | 09:36 | -2,33 | -1,50 | 68,50 | 30,00 | 635,00 | |
| Fujifilm Holdings Corp. | 16,79EUR | 11.02. | +0,18 | +0,03 | 22,44 | 16,01 | ||
| Fujikura Ltd. | 126,50EUR | 11:32 | +0,40 | +0,50 | 127,50 | 22,00 | 28.842,00 | |
| Furukawa Co. Ltd. | 35,60EUR | 12:11 | +4,09 | +1,40 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 2,130EUR | 11:54 | +0,47 | +0,010 | 6,500 | 1,475 | 726,33 | |
| Kopin Corp. | 1,954EUR | 09:12 | +0,79 | +0,015 | 3,698 | 0,637 | 2.735,60 | |
| Kyocera Corp. | 14,89EUR | 11.02. | -1,62 | -0,24 | 15,14 | 9,21 | 10.330,19 | |
| Larsen and Toubro Ltd. | 38,50EUR | 11:09 | -0,26 | -0,10 | 40,90 | 31,20 | 3.850,00 | |
| Littelfuse Inc. | 292,00EUR | 11.02. | +0,67 | +2,00 | 294,00 | 134,00 | 1.752,00 | |
| LPKF | 7,620EUR | 12:10 | -1,80 | -0,140 | 9,300 | 5,340 | 122.194,32 | |
| Materion Corp. | 135,00EUR | 09:13 | +6,82 | +9,00 | 135,00 | 63,50 | 2.565,00 | |
| Microchip Technology Inc. | 68,03EUR | 11:02 | +0,31 | +0,21 | 68,43 | 30,51 | 4.626,04 | |
| Mitsubishi Electric Corp. | 32,16EUR | 08:29 | -1,00 | -0,32 | 34,00 | 13,91 | 9.165,60 | |
| Motorola Solutions Inc. | 360,10EUR | 12:11 | +1,81 | +6,40 | 453,50 | 305,50 | 8.282,30 | |
| Murata Manufacturing Co. Ltd. | 18,25EUR | 11.02. | -0,52 | -0,10 | 19,63 | 11,74 | 1.095,00 | |
| NEC Corp. | 24,42EUR | 10:09 | -10,20 | -2,77 | 34,20 | 16,08 | 59.682,48 | |
| NGK Insulators Ltd. | 23,40EUR | 10:17 | +2,68 | +0,60 | 23,40 | 9,85 | 2.340,00 | |
| Nucletron Electronic | 6,050EUR | 11:32 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 07:30 | +0,67 | +0,10 | 15,40 | 4,60 | ||
| Omron Corp. | 26,60EUR | 11.02. | -0,76 | -0,20 | 30,00 | 20,40 | 824,60 | |
| Panasonic | 13,89EUR | 11:42 | +0,54 | +0,08 | 14,09 | 8,22 | 35.628,91 | |
| Power Integrations Inc. | 40,40EUR | 09:26 | 63,00 | 26,60 | 484,80 | |||
| Richardson Electronics Ltd | 12,56EUR | 11.02. | +0,58 | +0,07 | 13,09 | 6,97 | 502,40 | |
| Rohm Co. Ltd. | 13,86EUR | 09:39 | -0,61 | -0,09 | 15,00 | 6,83 | 706,61 | |
| Samsung Electronics Co. Ltd. | 1.798,00EUR | 12:10 | +3,58 | +62,00 | 1.800,00 | 651,00 | 2.240.308,00 | |
| Schneider Electric SE | 271,00EUR | 12:08 | +0,76 | +2,05 | 271,85 | 172,68 | 797.553,00 | |
| Schweizer Electr. | 5,950EUR | 12:02 | -0,86 | -0,050 | 8,850 | 2,480 | 1.309,00 | |
| Siemens | 275,25EUR | 12:12 | +7,21 | +18,50 | 275,25 | 162,00 | 55.399.017,00 | |
| Skyworks Solutions Inc. | 53,89EUR | 11.02. | +0,04 | +0,02 | 77,99 | 43,54 | 22.310,46 | |
| Sony | 19,88EUR | 12:04 | +3,01 | +0,58 | 26,49 | 17,20 | 226.532,60 | |
| STMicroelectronics N.V. | 29,01EUR | 12:06 | -0,68 | -0,20 | 29,70 | 15,73 | 486.468,69 | |
| STMicroelectronics N.V. | 29,80EUR | 07:30 | -1,36 | -0,40 | 29,80 | 16,00 | 32.780,00 | |
| Sumitomo Electric Ind. Ltd. | 48,20EUR | 11:57 | -2,05 | -1,00 | 49,20 | 10,50 | 30.028,60 | |
| Taiyo Yuden Co. Ltd. | 22,40EUR | 11.02. | +0,90 | +0,20 | 26,00 | 11,10 | 1.456,00 | |
| TDK Corp. | 12,32EUR | 11:19 | -2,07 | -0,26 | 15,79 | 7,02 | 69.111,78 | |
| THALES S.A. | 248,40EUR | 12:10 | +2,05 | +5,00 | 279,30 | 155,40 | 302.054,40 | |
| Tokyo Electron Ltd. | 224,60EUR | 11:14 | -3,23 | -7,50 | 248,00 | 104,00 | 11.679,20 | |
| Toray Industries Inc. | 6,740EUR | 10:16 | -1,58 | -0,106 | 7,022 | 5,100 | 761,62 | |
| TTM Technologies Inc. | 77,50EUR | 11.02. | 94,00 | 15,60 | 18.445,00 | |||
| Veeco Instruments Inc. | 27,40EUR | 11.02. | 30,60 | 15,60 | 2.740,00 | |||
| Venture Corp. Ltd. | 11,20EUR | 08:52 | +1,85 | +0,20 | 11,30 | 7,10 | 1.500,80 | |
| Viscom SE | 4,880EUR | 11:04 | +2,56 | +0,120 | 6,050 | 2,820 | 13.288,24 | |
| Vishay Intertechnology Inc. | 16,84EUR | 11.02. | +0,15 | +0,03 | 18,35 | 9,40 | 3.435,36 | |
| Yokogawa Electric Corp. | 27,80EUR | 11.02. | -0,72 | -0,20 | 30,00 | 15,90 | 2.919,00 |