62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 215,00EUR | 21:27 | +6,57 | +13,25 | 241,00 | 96,99 | 833.125,00 | |
| Agilent Technologies Inc. | 162,05EUR | 20:01 | +2,08 | +3,30 | 164,00 | 94,00 | 34.678,70 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 22:25 | -0,84 | -0,10 | 12,80 | 10,30 | ||
| Amphenol Corp. | 72,52EUR | 21:46 | +2,37 | +1,67 | 79,99 | 50,86 | 667.909,20 | |
| Applied Materia | 370,00EUR | 21:59 | +3,68 | +13,05 | 647,80 | 175,12 | 1.347.540,00 | |
| Arrow Electronics Inc. | 197,00EUR | 11:16 | +1,02 | +2,00 | 224,00 | 89,50 | 1.182,00 | |
| Ascom Holding AG | 5,870EUR | 22:05 | +0,51 | +0,030 | 7,360 | 3,410 | 5.870,00 | |
| AT&S | 154,20EUR | 21:52 | -2,41 | -3,80 | 245,50 | 25,40 | 2.657.020,20 | |
| Avnet Inc. | 83,50EUR | 11:16 | +0,60 | +0,50 | 96,00 | 38,80 | 1.085,50 | |
| AXT Inc. | 56,14EUR | 21:57 | +7,35 | +3,82 | 128,55 | 5,67 | 412.123,74 | |
| Belden Inc. | 96,00EUR | 20:21 | -1,04 | -1,00 | 134,00 | 84,00 | 14.400,00 | |
| Benchmark Electronics Inc. | 60,70EUR | 22:25 | +3,84 | +2,40 | 88,50 | 36,00 | ||
| Cognex Corp. | 51,78EUR | 15:17 | -0,15 | -0,08 | 64,90 | 29,54 | 15.792,90 | |
| Elma Electronic AG | 1.420,00EUR | 27.10. | -0,71 | -10,00 | 1.420,00 | 1.330,00 | ||
| Emerson Electric Co. | 150,15EUR | 20:30 | +1,18 | +1,75 | 151,85 | 107,10 | 180.029,85 | |
| Entegris Inc. | 122,00EUR | 22:25 | +6,72 | +9,00 | 162,00 | 59,17 | ||
| Filtronic PLC | 2,240EUR | 22:27 | -4,27 | -0,100 | 5,650 | 1,320 | 2.824,64 | |
| FRIWO AG | 3,520EUR | 20:26 | +2,45 | +0,080 | 16,500 | 3,240 | 3.424,96 | |
| Fuji Electric Co. Ltd. | 74,20EUR | 22:25 | -0,69 | -0,54 | 94,04 | 56,28 | ||
| Fujifilm Holdings Corp. | 19,76EUR | 19:58 | -1,78 | -0,35 | 21,64 | 15,01 | 4.742,40 | |
| Fujikura Ltd. | 24,30EUR | 20:55 | -0,68 | -0,17 | 45,00 | 14,17 | 330.266,23 | |
| Furukawa Co. Ltd. | 20,40EUR | 21:46 | 37,60 | 16,40 | ||||
| InTiCa Systems SE | 1,450EUR | 14:33 | -6,90 | -0,100 | 3,600 | 1,370 | 2.895,65 | |
| Kopin Corp. | 3,500EUR | 15:48 | +2,73 | +0,091 | 5,622 | 1,581 | 479,50 | |
| Kyocera Corp. | 19,71EUR | 22:25 | +4,24 | +0,82 | 21,84 | 11,01 | ||
| Larsen and Toubro Ltd. | 35,40EUR | 18:10 | +3,84 | +1,31 | 41,50 | 30,10 | 52.136,84 | |
| Littelfuse Inc. | 312,00EUR | 22:25 | +0,59 | +2,00 | 424,00 | 206,00 | ||
| LPKF | 11,80EUR | 21:17 | -0,85 | -0,10 | 30,20 | 5,34 | 352.902,60 | |
| Materion Corp. | 205,00EUR | 22:25 | +2,48 | +5,20 | 291,20 | 95,50 | ||
| Microchip Technology Inc. | 71,27EUR | 21:28 | +0,21 | +0,15 | 90,79 | 42,00 | 46.182,96 | |
| Mitsubishi Electric Corp. | 27,77EUR | 21:52 | +0,59 | +0,16 | 38,00 | 21,99 | 28.908,57 | |
| Motorola Solutions Inc. | 431,90EUR | 21:20 | -0,30 | -1,30 | 435,40 | 305,50 | 38.007,20 | |
| Murata Manufacturing Co. Ltd. | 38,60EUR | 18:22 | +2,71 | +1,01 | 68,01 | 16,51 | 25.202,54 | |
| NEC Corp. | 29,50EUR | 20:14 | -5,78 | -1,79 | 34,20 | 19,81 | 12.065,50 | |
| NGK Corp. | 26,00EUR | 22:25 | +1,49 | +0,40 | 43,80 | 14,50 | ||
| Nucletron Electronic | 7,800EUR | 12:12 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,00EUR | 21:47 | -1,41 | -0,20 | 21,00 | 9,05 | ||
| Omron Corp. | 31,94EUR | 21:34 | +2,52 | +0,78 | 39,05 | 20,40 | 11.466,46 | |
| Panasonic | 21,37EUR | 21:31 | +0,68 | +0,15 | 27,28 | 9,20 | 338.272,05 | |
| Power Integrations Inc. | 44,30EUR | 22:25 | -0,32 | -0,14 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 18,34EUR | 18:51 | +5,54 | +0,98 | 20,00 | 8,56 | 1.834,00 | |
| Rohm Co. Ltd. | 22,08EUR | 15:53 | +0,65 | +0,14 | 32,74 | 10,90 | 2.274,24 | |
| Samsung Electronics Co. Ltd. | 3.170,00EUR | 21:46 | +7,14 | +210,00 | 3.540,00 | 1.040,00 | 6.549.220,00 | |
| Schneider Electric SE | 243,85EUR | 21:59 | -0,82 | -2,00 | 313,15 | 220,50 | 3.070.315,35 | |
| Schweizer Electr. | 4,350EUR | 19:55 | -0,24 | -0,010 | 8,860 | 3,020 | 9.213,30 | |
| Siemens | 268,35EUR | 21:59 | +0,94 | +2,50 | 291,55 | 196,02 | 8.253.640,95 | |
| Skyworks Solutions Inc. | 77,20EUR | 14:33 | +1,60 | +1,22 | 81,00 | 43,58 | 1.466,80 | |
| Sony | 22,30EUR | 21:36 | -1,98 | -0,45 | 26,49 | 16,42 | 362.553,40 | |
| STMicroelectronics N.V. | 43,46EUR | 21:32 | +0,62 | +0,27 | 70,80 | 18,24 | 654.203,38 | |
| STMicroelectronics N.V. | 43,60EUR | 16:24 | 70,00 | 18,50 | 39.240,00 | |||
| Sumitomo Electric Ind. Ltd. | 10,79EUR | 21:11 | -3,26 | -0,35 | 19,50 | 7,10 | 50.407,98 | |
| Taiyo Yuden Co. Ltd. | 53,50EUR | 20:05 | +2,97 | +1,50 | 130,00 | 16,90 | 3.210,00 | |
| TDK Corp. | 16,15EUR | 16:00 | +1,66 | +0,26 | 23,20 | 10,42 | 11.435,62 | |
| THALES S.A. | 234,20EUR | 21:23 | +0,99 | +2,30 | 274,10 | 212,20 | 211.248,40 | |
| Tokyo Electron Ltd. | 56,43EUR | 21:44 | +2,56 | +1,40 | 87,80 | 32,21 | 70.819,65 | |
| Toray Industries Inc. | 6,990EUR | 16:08 | -1,50 | -0,104 | 7,618 | 5,168 | 1.453,92 | |
| TTM Technologies Inc. | 81,50EUR | 20:45 | +1,39 | +1,08 | 196,20 | 48,60 | 112.877,50 | |
| Veeco Instruments Inc. | 37,88EUR | 22:25 | -0,92 | -0,36 | 74,78 | 23,00 | ||
| Venture Corp. Ltd. | 10,90EUR | 19:22 | +1,90 | +0,20 | 12,60 | 9,70 | 436,00 | |
| Viscom SE | 5,940EUR | 21:37 | -4,52 | -0,280 | 6,800 | 3,400 | 31.648,32 | |
| Vishay Intertechnology Inc. | 26,65EUR | 20:50 | +1,18 | +0,31 | 62,50 | 10,35 | 2.105,35 | |
| Yokogawa Electric Corp. | 26,60EUR | 22:25 | -1,50 | -0,40 | 34,20 | 24,00 |