62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 144,72EUR | 18:14 | -0,43 | -0,62 | 169,98 | 41,21 | 91.752,48 | |
| Agilent Technologies Inc. | 98,28EUR | 14:23 | 138,18 | 94,00 | 982,80 | |||
| Alps Alpine Co. Ltd. | 12,10EUR | 20.05. | -3,36 | -0,40 | 12,80 | 8,30 | ||
| Amphenol Corp. | 106,32EUR | 18:24 | +0,44 | +0,46 | 144,00 | 73,24 | 642.491,76 | |
| Applied Materia | 365,15EUR | 18:25 | -0,55 | -2,00 | 386,00 | 132,46 | 593.003,60 | |
| Arrow Electronics Inc. | 182,00EUR | 20.05. | -1,09 | -2,00 | 182,00 | 89,50 | 13.650,00 | |
| Ascom Holding AG | 6,090EUR | 17:36 | -1,62 | -0,100 | 6,900 | 3,380 | ||
| AT&S | 116,80EUR | 18:20 | +7,98 | +8,60 | 117,80 | 14,94 | 2.566.563,20 | |
| Avnet Inc. | 72,00EUR | 11:48 | -0,69 | -0,50 | 74,50 | 38,80 | 1.008,00 | |
| AXT Inc. | 99,78EUR | 18:12 | +10,88 | +9,76 | 112,15 | 1,29 | 1.023.742,80 | |
| Belden Inc. | 92,00EUR | 12:40 | -0,55 | -0,50 | 134,00 | 88,00 | 1.380,00 | |
| Benchmark Electronics Inc. | 71,80EUR | 20.05. | -1,70 | -1,20 | 74,95 | 31,00 | ||
| Cognex Corp. | 54,48EUR | 16:56 | -0,30 | -0,16 | 60,70 | 25,50 | 18.250,80 | |
| Elma Electronic AG | 1.410,00EUR | 09:09 | 1.420,00 | 1.170,00 | ||||
| Emerson Electric Co. | 114,50EUR | 17:28 | +0,35 | +0,40 | 138,98 | 101,90 | 1.488,50 | |
| Entegris Inc. | 109,00EUR | 17:43 | -0,92 | -1,00 | 137,00 | 58,58 | 28.667,00 | |
| Filtronic PLC | 4,500EUR | 18:26 | -16,67 | -0,900 | 5,650 | 1,210 | 29.362,50 | |
| FRIWO AG | 4,900EUR | 15:42 | +0,44 | +0,020 | 16,500 | 4,420 | 641,90 | |
| Fuji Electric Co. Ltd. | 83,72EUR | 17:52 | +7,87 | +6,08 | 84,70 | 36,80 | 2.930,20 | |
| Fujifilm Holdings Corp. | 17,52EUR | 20.05. | -0,49 | -0,09 | 22,44 | 15,01 | 13.871,88 | |
| Fujikura Ltd. | 24,92EUR | 18:24 | +2,65 | +0,64 | 45,00 | 6,02 | 894.129,60 | |
| Furukawa Co. Ltd. | 20,60EUR | 17:12 | +1,98 | +0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,895EUR | 17:05 | -0,53 | -0,010 | 3,600 | 1,475 | 475,65 | |
| Kopin Corp. | 4,160EUR | 17:26 | +1,83 | +0,073 | 5,400 | 1,114 | 22.010,56 | |
| Kyocera Corp. | 16,13EUR | 07:30 | -1,73 | -0,28 | 16,42 | 9,21 | 322,60 | |
| Larsen and Toubro Ltd. | 35,00EUR | 17:35 | -0,58 | -0,20 | 41,50 | 30,10 | 7.945,00 | |
| Littelfuse Inc. | 360,00EUR | 20.05. | +1,07 | +4,00 | 404,00 | 175,00 | ||
| LPKF | 21,50EUR | 18:22 | +3,37 | +0,70 | 29,80 | 5,34 | 1.028.990,00 | |
| Materion Corp. | 177,00EUR | 20.05. | +1,03 | +1,80 | 183,50 | 66,50 | 3.009,00 | |
| Microchip Technology Inc. | 77,55EUR | 18:25 | -3,74 | -3,01 | 90,50 | 42,00 | 182.164,95 | |
| Mitsubishi Electric Corp. | 33,06EUR | 18:18 | +3,73 | +1,18 | 38,00 | 17,48 | 48.425,58 | |
| Motorola Solutions Inc. | 340,40EUR | 17:05 | +0,47 | +1,60 | 419,50 | 305,50 | 14.637,20 | |
| Murata Manufacturing Co. Ltd. | 36,77EUR | 18:25 | +6,35 | +2,17 | 37,00 | 12,17 | 113.934,74 | |
| NEC Corp. | 22,88EUR | 20.05. | -2,85 | -0,65 | 34,20 | 19,81 | 247.813,28 | |
| NGK Corp. | 31,00EUR | 10:55 | +2,01 | +0,60 | 32,20 | 10,40 | 31,00 | |
| Nucletron Electronic | 6,900EUR | 12:02 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,00EUR | 10:24 | +3,23 | +0,50 | 19,00 | 7,55 | ||
| Omron Corp. | 29,19EUR | 09:45 | -0,98 | -0,29 | 34,53 | 20,40 | 1.225,98 | |
| Panasonic | 18,24EUR | 18:07 | +3,72 | +0,65 | 18,88 | 8,22 | 107.390,65 | |
| Power Integrations Inc. | 60,04EUR | 16:00 | +0,51 | +0,30 | 68,08 | 26,60 | 240,16 | |
| Richardson Electronics Ltd | 15,50EUR | 17:46 | +5,96 | +0,86 | 16,16 | 7,66 | 4.650,00 | |
| Rohm Co. Ltd. | 23,86EUR | 15:10 | +2,82 | +0,65 | 24,09 | 8,95 | 18.038,16 | |
| Samsung Electronics Co. Ltd. | 2.660,00EUR | 18:26 | +0,57 | +15,00 | 2.910,00 | 704,00 | 2.675.960,00 | |
| Schneider Electric SE | 264,85EUR | 18:28 | -0,51 | -1,35 | 287,90 | 208,95 | 1.276.312,15 | |
| Schweizer Electr. | 6,800EUR | 17:21 | -0,58 | -0,040 | 8,860 | 2,500 | 11.308,40 | |
| Siemens | 264,85EUR | 18:13 | -0,13 | -0,35 | 276,40 | 196,02 | 9.782.234,75 | |
| Skyworks Solutions Inc. | 62,06EUR | 18:13 | -2,68 | -1,71 | 77,99 | 43,58 | 82.229,50 | |
| Sony | 19,40EUR | 18:27 | -0,42 | -0,08 | 26,49 | 16,42 | 261.058,28 | |
| STMicroelectronics N.V. | 55,60EUR | 18:26 | -0,38 | -0,21 | 56,67 | 18,24 | 865.414,00 | |
| STMicroelectronics N.V. | 55,00EUR | 17:07 | 56,00 | 18,50 | 20.130,00 | |||
| Sumitomo Electric Ind. Ltd. | 58,97EUR | 18:26 | +0,54 | +0,31 | 71,24 | 16,30 | 29.367,06 | |
| Taiyo Yuden Co. Ltd. | 43,20EUR | 15:36 | 44,80 | 13,20 | 1.468,80 | |||
| TDK Corp. | 17,17EUR | 18:06 | +3,14 | +0,51 | 17,21 | 9,01 | 83.281,97 | |
| THALES S.A. | 227,80EUR | 18:20 | -1,31 | -3,00 | 279,30 | 214,50 | 237.595,40 | |
| Tokyo Electron Ltd. | 265,90EUR | 17:47 | +3,75 | +9,55 | 296,00 | 114,45 | 92.001,40 | |
| Toray Industries Inc. | 5,922EUR | 16:31 | -1,99 | -0,118 | 7,308 | 5,100 | 53,30 | |
| TTM Technologies Inc. | 150,85EUR | 18:15 | +4,01 | +5,80 | 154,15 | 25,00 | 93.074,45 | |
| Veeco Instruments Inc. | 49,14EUR | 16:19 | +0,71 | +0,34 | 54,72 | 16,80 | 1.031,94 | |
| Venture Corp. Ltd. | 12,00EUR | 17:27 | +0,86 | +0,10 | 12,60 | 7,35 | 4.596,00 | |
| Viscom SE | 5,880EUR | 18:10 | +17,62 | +0,860 | 6,050 | 3,400 | 348.425,28 | |
| Vishay Intertechnology Inc. | 35,65EUR | 17:06 | +5,67 | +1,94 | 36,21 | 10,35 | 65.524,70 | |
| Yokogawa Electric Corp. | 25,60EUR | 20.05. | -0,78 | -0,20 | 34,20 | 21,60 |