Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.181,98EUR30.06.-0,28-0,50197,0056,50285.162,66
Agilent Technologies Inc.115,50EUR30.06.+0,22+0,25138,1894,006.121,50
Alps Alpine Co. Ltd.11,10EUR30.06.12,808,409.046,50
Amphenol Corp.155,46EUR30.06.+6,00+8,72156,2681,101.322.031,84
Applied Materia636,50EUR30.06.+4,21+25,50647,80132,465.724.681,00
Arrow Electronics Inc.191,00EUR30.06.-0,53-1,00204,0089,502.865,00
Ascom Holding AG6,180EUR30.06.-0,32-0,0207,2903,410
AT&S212,00EUR30.06.+6,52+12,70245,5016,601.893.796,00
Avnet Inc.77,00EUR30.06.+1,31+1,0081,5038,8027.951,00
AXT Inc.63,34EUR30.06.+1,72+1,06128,551,60196.100,64
Belden Inc.105,00EUR30.06.+0,97+1,00134,0087,5031.395,00
Benchmark Electronics Inc.88,50EUR30.06.+3,66+3,0088,5031,00531,00
Cognex Corp.63,38EUR30.06.+5,63+3,3663,7626,77310.688,76
Elma Electronic AG1.430,00EUR30.06.+1,44+20,001.440,001.230,00
Emerson Electric Co.125,75EUR30.06.+0,08+0,10138,98107,10395.861,00
Entegris Inc.156,00EUR30.06.+4,05+6,00162,0059,179.048,00
Filtronic PLC3,180EUR30.06.+12,77+0,3605,6501,2101.113,00
FRIWO AG5,050EUR30.06.16,5004,42050,50
Fuji Electric Co. Ltd.73,26EUR30.06.-2,68-2,0294,0437,801.025,64
Fujifilm Holdings Corp.19,10EUR30.06.-0,90-0,1722,4415,017.945,60
Fujikura Ltd.35,49EUR30.06.+9,15+2,9045,007,18667.992,78
Furukawa Co. Ltd.18,70EUR30.06.-5,56-1,1037,6012,20
InTiCa Systems SE1,525EUR30.06.-6,15-0,1003,6001,4751.133,08
Kopin Corp.3,982EUR30.06.+3,46+0,1295,6221,27322.339,02
Kyocera Corp.19,74EUR30.06.+2,69+0,5221,669,2122.010,10
Larsen and Toubro Ltd.38,60EUR30.06.-0,52-0,2041,5030,101.930,00
Littelfuse Inc.414,00EUR30.06.+1,55+6,00424,00194,00
LPKF21,80EUR30.06.30,205,34569.045,40
Materion Corp.258,20EUR30.06.+2,71+6,80258,2068,005.164,00
Microchip Technology Inc.80,13EUR30.06.+2,32+1,8090,7942,0025.641,60
Mitsubishi Electric Corp.32,77EUR30.06.+1,38+0,4438,0017,6283.203,03
Motorola Solutions Inc.363,90EUR30.06.+0,72+2,60419,50305,5029.112,00
Murata Manufacturing Co. Ltd.63,78EUR30.06.+3,20+1,9568,0112,19174.374,52
NEC Corp.21,44EUR30.06.-4,77-1,0634,2019,8131.045,12
NGK Corp.41,20EUR30.06.-0,49-0,2043,8010,405.438,40
Nucletron Electronic7,700EUR30.06.8,6006,350
Oki Electric Industry Co. Ltd.18,80EUR30.06.-7,84-1,6021,008,45
Omron Corp.30,86EUR30.06.+1,70+0,5234,5920,40
Panasonic24,65EUR30.06.+2,75+0,6625,808,22987.602,25
Power Integrations Inc.73,20EUR30.06.+6,02+4,1480,4226,6012.663,60
Richardson Electronics Ltd16,54EUR30.06.+3,27+0,5217,008,001.091,64
Rohm Co. Ltd.29,54EUR30.06.+1,34+0,3931,3810,6345.107,58
Samsung Electronics Co. Ltd.3.040,00EUR30.06.+0,67+20,003.345,00770,003.289.280,00
Schneider Electric SE287,00EUR30.06.+2,21+6,20293,50208,951.220.037,00
Schweizer Electr.7,640EUR30.06.+1,08+0,0808,8602,50018.794,40
Siemens280,00EUR30.06.+3,70+10,00282,45196,0226.144.440,00
Skyworks Solutions Inc.60,39EUR30.06.+0,24+0,1477,9943,5875.668,67
Sony17,90EUR30.06.-1,73-0,3126,4916,42429.761,10
STMicroelectronics N.V.65,82EUR30.06.+0,63+0,4170,8018,241.049.697,36
STMicroelectronics N.V.65,00EUR30.06.+0,77+0,5070,0018,5065.650,00
Sumitomo Electric Ind. Ltd.16,24EUR30.06.+1,81+0,2919,504,4853.462,08
Taiyo Yuden Co. Ltd.111,00EUR30.06.+10,89+11,00116,0014,50111.999,00
TDK Corp.19,64EUR30.06.-1,70-0,3323,209,2430.006,86
THALES S.A.224,70EUR30.06.+1,09+2,40279,30212,50195.713,70
Tokyo Electron Ltd.429,95EUR30.06.-0,70-3,00439,00114,45454.027,20
Toray Industries Inc.6,050EUR30.06.-1,81-0,1127,3085,1001.240,25
TTM Technologies Inc.166,40EUR30.06.+0,12+0,20196,2033,80248.435,20
Veeco Instruments Inc.64,88EUR30.06.+9,19+5,5474,7817,10973,20
Venture Corp. Ltd.11,50EUR30.06.12,607,75172,50
Viscom SE5,400EUR30.06.-2,62-0,1406,8003,40037.697,40
Vishay Intertechnology Inc.46,80EUR30.06.-4,36-2,1362,5010,3585.597,20
Yokogawa Electric Corp.31,00EUR30.06.+0,67+0,2034,2021,601.674,00