Goyax Logo

64 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.103,98EUR21:44-3,30-3,50140,0030,811.143.156,12
Agilent Technologies Inc.131,56EUR20:49+4,35+5,46147,0087,1938.941,76
Alps Alpine Co. Ltd.10,80EUR22:26+3,81+0,4012,107,60
Amphenol Corp.114,06EUR21:29+1,05+1,18125,6247,511.027.566,54
Applied Materia195,06EUR21:52+1,64+3,12210,70103,42727.768,86
Arrow Electronics Inc.89,50EUR14:56+3,98+3,50117,0083,002.953,50
Ascom Holding AG3,580EUR22:00-2,19-0,0804,9252,995
AT&S27,00EUR20:38+0,94+0,2536,309,7277.895,00
Avnet Inc.39,20EUR22:26+3,65+1,4053,0037,20
AXT Inc.7,455EUR16:19-5,63-0,46010,1801,010157.397,42
Belden Inc.94,00EUR22:26+3,80+3,50119,0078,00
Benchmark Electronics Inc.36,80EUR18:22+0,55+0,2048,6028,8018.400,00
Cognex Corp.31,99EUR21:23+5,63+1,7042,5120,598.893,22
Emerson Electric Co.109,38EUR16:29+3,72+3,98130,1082,2912.469,32
Entegris Inc.63,49EUR17:38+7,03+4,13106,6257,9022.348,48
Filtronic PLC1,350EUR22:05-1,46-0,020
FRIWO AG4,920EUR14:1125,0004,42049,20
Fuji Electric Co. Ltd.60,00EUR22:26+1,72+1,0063,0030,00
Fujifilm Holdings Corp.18,05EUR16:13+2,36+0,4222,4416,0118.194,40
Fujikura Ltd.94,80EUR21:57-6,14-6,20124,5022,00596.197,20
Furukawa Co. Ltd.20,00EUR22:00+1,52+0,3020,809,05
Intevac3,600EUR31.03.
InTiCa Systems SE1,700EUR16:47+0,33+0,0056,5001,3408.807,70
Kopin Corp.1,953EUR16:22+3,24+0,0613,6980,6372.138,54
Kyocera Corp.11,24EUR22:26+5,87+0,6412,228,93
Larsen and Toubro Ltd.39,40EUR18:36+0,77+0,3045,4031,208.668,00
Littelfuse Inc.212,00EUR20:17+2,97+6,00246,00134,008.904,00
LPKF5,400EUR21:58+0,56+0,0309,3605,360198.282,60
Materion Corp.103,00EUR20:20+4,08+4,00116,0063,502.369,00
Microchip Technology Inc.44,37EUR20:33+3,89+1,6567,8230,51100.364,94
Mitsubishi Electric Corp.23,77EUR21:47+2,23+0,5126,0013,9124.079,01
Motorola Solutions Inc.321,60EUR19:06+0,63+2,00484,20317,3089.404,80
Murata Manufacturing Co. Ltd.16,81EUR10:34+2,59+0,4319,6311,743.361,00
NEC Corp.33,49EUR20:32+3,65+1,1734,2014,8879.371,30
NGK Insulators Ltd.16,40EUR22:26+1,89+0,3016,809,85
Nucletron Electronic7,000EUR21:4510,0006,400
Oki Electric Industry Co. Ltd.9,950EUR22:00+2,58+0,25011,4004,600
Omron Corp.20,40EUR22:26+1,96+0,4032,8020,40
Panasonic9,560EUR20:19+1,20+0,11212,1958,22071.002,12
Power Integrations Inc.26,60EUR08:55+7,52+2,0065,0026,6018.141,20
Richardson Electronics Ltd8,825EUR22:26+2,65+0,21514,4106,970
Rohm Co. Ltd.11,15EUR13:32+1,69+0,1914,136,831.115,00
Samsung Electronics Co. Ltd.1.050,00EUR21:41-1,51-16,001.330,00651,001.086.750,00
Schneider Electric SE223,35EUR21:59-0,25-0,55275,00172,68833.988,90
Schweizer Electr.3,320EUR16:11-8,77-0,3008,8502,34010.096,12
Siemens221,45EUR21:58+1,99+4,30253,65162,0012.435.524,75
Skyworks Solutions Inc.53,10EUR17:04+3,56+1,8691,2843,541.380,60
Sony25,30EUR20:24+2,07+0,5026,4917,20288.824,80
Spectris PLC47,00EUR17:58+1,74+0,8048,8022,206.251,00
STMicroelectronics N.V.19,26EUR21:13+3,82+0,7028,4015,73334.704,04
STMicroelectronics N.V.18,70EUR13:39+3,83+0,7028,4016,0078.540,00
Sumitomo Electric Ind. Ltd.31,40EUR21:35-9,94-3,4036,8010,5072.125,80
Taiyo Yuden Co. Ltd.17,80EUR22:26+2,37+0,4026,0011,10
TDK Corp.13,55EUR18:34+0,30+0,0415,797,027.113,75
THALES S.A.223,50EUR21:58-3,42-7,90279,30134,50709.389,00
Tokyo Electron Ltd.167,05EUR19:10-3,29-5,65197,00104,0099.060,65
Toray Industries Inc.5,444EUR22:26+5,46+0,2906,8585,100
TTM Technologies Inc.51,50EUR20:16+0,99+0,5062,5015,6042.436,00
Veeco Instruments Inc.23,00EUR16:44+3,51+0,8028,6015,6029.624,00
Venture Corp. Ltd.10,00EUR22:26-0,52-0,0510,107,10
Viscom SE4,980EUR17:26+1,23+0,0606,0502,8209.043,68
Vishay Intertechnology Inc.10,35EUR15:35+5,90+0,6018,559,405.741,48
Vivanco Gruppe AG0,1000EUR20.10.
Yokogawa Electric Corp.26,20EUR10:33+5,60+1,4027,0015,9015.955,80