62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 133,02EUR | 10:51 | -0,73 | -0,98 | 164,00 | 30,81 | 197.135,64 | |
| Agilent Technologies Inc. | 99,41EUR | 10:55 | +0,66 | +0,65 | 138,18 | 87,19 | 18.092,62 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 08:13 | +2,65 | +0,30 | 12,80 | 7,60 | 5.900,00 | |
| Amphenol Corp. | 118,36EUR | 12:38 | +0,05 | +0,06 | 144,00 | 47,51 | 321.347,40 | |
| Applied Materia | 298,45EUR | 12:30 | -0,65 | -1,95 | 337,85 | 103,42 | 727.322,65 | |
| Arrow Electronics Inc. | 121,00EUR | 10.03. | 136,00 | 83,00 | 3.267,00 | |||
| Ascom Holding AG | 5,500EUR | 12:36 | -5,66 | -0,330 | 6,100 | 2,995 | 896,50 | |
| AT&S | 50,20EUR | 12:06 | +2,05 | +1,00 | 56,00 | 10,48 | 174.595,60 | |
| Avnet Inc. | 53,50EUR | 10.03. | 57,50 | 37,20 | 1.070,00 | |||
| AXT Inc. | 38,06EUR | 11:53 | -1,93 | -0,74 | 40,16 | 1,01 | 114.522,54 | |
| Belden Inc. | 109,00EUR | 10.03. | 134,00 | 78,00 | 1.090,00 | |||
| Benchmark Electronics Inc. | 44,80EUR | 10.03. | 51,50 | 28,80 | ||||
| Cognex Corp. | 44,05EUR | 12:34 | +0,51 | +0,22 | 50,20 | 20,59 | 8.281,40 | |
| Elma Electronic AG | 1.390,00EUR | 10.03. | ||||||
| Emerson Electric Co. | 119,90EUR | 09:47 | +0,03 | +0,04 | 138,98 | 82,29 | 4.796,00 | |
| Entegris Inc. | 102,16EUR | 10:41 | 119,30 | 57,90 | 715,12 | |||
| Filtronic PLC | 2,200EUR | 12:32 | +4,76 | +0,100 | 2,400 | 0,820 | ||
| FRIWO AG | 5,400EUR | 11:24 | +2,86 | +0,150 | 16,500 | 4,420 | 410,40 | |
| Fuji Electric Co. Ltd. | 60,50EUR | 10.03. | +0,83 | +0,50 | 75,50 | 30,00 | 2.299,00 | |
| Fujifilm Holdings Corp. | 16,90EUR | 12:19 | +0,76 | +0,13 | 22,44 | 15,20 | 9.832,89 | |
| Fujikura Ltd. | 139,00EUR | 11:46 | +1,85 | +2,50 | 157,00 | 22,00 | 87.709,00 | |
| Furukawa Co. Ltd. | 27,00EUR | 12:37 | +1,50 | +0,40 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 2,020EUR | 12:26 | +0,79 | +0,015 | 6,500 | 1,475 | 735,28 | |
| Kopin Corp. | 1,897EUR | 09:36 | -0,33 | -0,006 | 3,698 | 0,637 | 1.897,00 | |
| Kyocera Corp. | 14,43EUR | 10.03. | -0,91 | -0,13 | 15,31 | 9,21 | 14,43 | |
| Larsen and Toubro Ltd. | 35,90EUR | 12:24 | +1,13 | +0,40 | 41,50 | 31,20 | 18.452,60 | |
| Littelfuse Inc. | 272,00EUR | 10.03. | +0,72 | +2,00 | 318,00 | 134,00 | 14.144,00 | |
| LPKF | 7,220EUR | 11:59 | +0,57 | +0,040 | 9,300 | 5,340 | 121.382,64 | |
| Materion Corp. | 128,00EUR | 10.03. | +0,79 | +1,00 | 144,00 | 63,50 | 6.016,00 | |
| Microchip Technology Inc. | 56,64EUR | 09:02 | -0,02 | -0,01 | 70,00 | 30,51 | 509,76 | |
| Mitsubishi Electric Corp. | 29,57EUR | 09:18 | -3,06 | -0,93 | 35,50 | 13,91 | 10.940,90 | |
| Motorola Solutions Inc. | 398,20EUR | 12:34 | -0,30 | -1,20 | 419,50 | 305,50 | 10.353,20 | |
| Murata Manufacturing Co. Ltd. | 20,40EUR | 10.03. | +0,20 | +0,04 | 23,34 | 11,74 | 5.467,20 | |
| NEC Corp. | 23,58EUR | 08:43 | -5,05 | -1,24 | 34,20 | 16,08 | 990,36 | |
| NGK Insulators Ltd. | 21,80EUR | 10.03. | +0,92 | +0,20 | 25,20 | 9,85 | 7.172,20 | |
| Nucletron Electronic | 6,250EUR | 12:16 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,40EUR | 12:12 | +2,67 | +0,40 | 18,90 | 4,60 | ||
| Omron Corp. | 26,40EUR | 10.03. | 30,20 | 20,40 | 9.081,60 | |||
| Panasonic | 14,11EUR | 12:31 | +2,85 | +0,39 | 14,30 | 8,22 | 186.675,30 | |
| Power Integrations Inc. | 40,80EUR | 10.03. | 53,00 | 26,60 | 40,80 | |||
| Richardson Electronics Ltd | 9,250EUR | 10.03. | +0,05 | +0,005 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,79EUR | 12:26 | -0,64 | -0,12 | 19,01 | 6,83 | 17,79 | |
| Samsung Electronics Co. Ltd. | 1.994,00EUR | 12:20 | +2,35 | +46,00 | 2.260,00 | 651,00 | 1.048.844,00 | |
| Schneider Electric SE | 252,90EUR | 12:30 | -0,24 | -0,60 | 279,95 | 172,68 | 407.421,90 | |
| Schweizer Electr. | 5,900EUR | 07:54 | -1,69 | -0,100 | 8,850 | 2,500 | 1.062,00 | |
| Siemens | 227,90EUR | 12:35 | -0,63 | -1,45 | 275,65 | 162,00 | 5.692.030,40 | |
| Skyworks Solutions Inc. | 47,13EUR | 12:35 | -0,03 | -0,02 | 77,99 | 43,54 | 16.965,00 | |
| Sony | 18,94EUR | 12:38 | +0,86 | +0,16 | 26,49 | 17,20 | 220.517,01 | |
| STMicroelectronics N.V. | 29,20EUR | 12:12 | +0,85 | +0,25 | 29,70 | 15,73 | 102.083,20 | |
| STMicroelectronics N.V. | 28,80EUR | 10.03. | +0,69 | +0,20 | 29,80 | 16,00 | 20.448,00 | |
| Sumitomo Electric Ind. Ltd. | 56,00EUR | 10:46 | +2,75 | +1,50 | 60,50 | 10,50 | 57.848,00 | |
| Taiyo Yuden Co. Ltd. | 21,40EUR | 10.03. | +0,92 | +0,20 | 29,40 | 11,10 | ||
| TDK Corp. | 12,35EUR | 10.03. | -3,27 | -0,39 | 15,79 | 7,02 | 7.900,80 | |
| THALES S.A. | 244,50EUR | 12:24 | -0,93 | -2,30 | 279,30 | 192,00 | 110.758,50 | |
| Tokyo Electron Ltd. | 217,40EUR | 11:51 | -1,34 | -2,90 | 258,50 | 104,00 | 55.871,80 | |
| Toray Industries Inc. | 6,434EUR | 10.03. | -0,28 | -0,018 | 7,308 | 5,100 | 450,38 | |
| TTM Technologies Inc. | 83,50EUR | 08:28 | +0,61 | +0,50 | 96,50 | 15,60 | 167,00 | |
| Veeco Instruments Inc. | 26,60EUR | 10.03. | 30,60 | 15,60 | ||||
| Venture Corp. Ltd. | 10,50EUR | 10.03. | +0,96 | +0,10 | 12,00 | 7,10 | 2.110,50 | |
| Viscom SE | 4,300EUR | 12:18 | +2,99 | +0,120 | 6,050 | 2,820 | 13.067,70 | |
| Vishay Intertechnology Inc. | 14,64EUR | 10.03. | +0,03 | +0,005 | 17,77 | 9,40 | 2.928,00 | |
| Yokogawa Electric Corp. | 31,60EUR | 09:40 | +4,05 | +1,20 | 34,20 | 15,90 | 4.266,00 |