62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 157,18EUR | 17:09 | -3,91 | -6,32 | 197,00 | 56,50 | 134.074,54 | |
| Agilent Technologies Inc. | 117,10EUR | 15:30 | -0,17 | -0,20 | 138,18 | 94,00 | 14.403,30 | |
| Alps Alpine Co. Ltd. | 11,20EUR | 17:00 | -2,65 | -0,30 | 12,80 | 8,40 | 5.084,80 | |
| Amphenol Corp. | 138,74EUR | 17:38 | -0,62 | -0,86 | 156,26 | 81,10 | 332.698,52 | |
| Applied Materia | 512,30EUR | 17:40 | -2,98 | -15,70 | 647,80 | 132,46 | 1.907.292,90 | |
| Arrow Electronics Inc. | 183,00EUR | 10.07. | -0,56 | -1,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 6,290EUR | 17:31 | -2,93 | -0,190 | 7,360 | 3,410 | ||
| AT&S | 181,20EUR | 17:12 | -2,98 | -5,60 | 245,50 | 17,04 | 1.071.435,60 | |
| Avnet Inc. | 75,00EUR | 15:07 | -0,66 | -0,50 | 81,50 | 38,80 | 10.050,00 | |
| AXT Inc. | 43,24EUR | 17:27 | -14,54 | -7,28 | 128,55 | 1,60 | 340.558,24 | |
| Belden Inc. | 90,50EUR | 17:23 | -3,23 | -3,00 | 134,00 | 87,50 | 5.611,00 | |
| Benchmark Electronics Inc. | 72,35EUR | 16:59 | -0,95 | -0,70 | 88,50 | 31,00 | 1.447,00 | |
| Cognex Corp. | 57,00EUR | 15:42 | -1,54 | -0,90 | 64,90 | 28,16 | 7.866,00 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | +2,19 | +30,00 | 1.410,00 | 1.210,00 | ||
| Emerson Electric Co. | 120,60EUR | 17:26 | -0,83 | -1,00 | 138,98 | 107,10 | 110.349,00 | |
| Entegris Inc. | 124,00EUR | 08:12 | -3,97 | -5,00 | 162,00 | 59,17 | 3.472,00 | |
| Filtronic PLC | 3,160EUR | 17:37 | +1,28 | +0,040 | 5,650 | 1,210 | 5.507,88 | |
| FRIWO AG | 4,900EUR | 17:10 | -4,31 | -0,200 | 16,500 | 4,420 | 49,00 | |
| Fuji Electric Co. Ltd. | 70,08EUR | 16:00 | -1,44 | -1,02 | 94,04 | 38,20 | 140,16 | |
| Fujifilm Holdings Corp. | 19,22EUR | 13:30 | -0,39 | -0,08 | 22,44 | 15,01 | 6.150,40 | |
| Fujikura Ltd. | 27,44EUR | 17:07 | -3,48 | -0,98 | 45,00 | 7,20 | 177.564,24 | |
| Furukawa Co. Ltd. | 18,90EUR | 16:59 | -1,56 | -0,30 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,560EUR | 10:17 | -1,90 | -0,030 | 3,600 | 1,475 | 45,24 | |
| Kopin Corp. | 3,380EUR | 13:24 | -3,57 | -0,120 | 5,622 | 1,415 | 152,10 | |
| Kyocera Corp. | 19,81EUR | 08:06 | -2,43 | -0,49 | 21,66 | 9,21 | 1.980,50 | |
| Larsen and Toubro Ltd. | 35,40EUR | 11:26 | -1,67 | -0,60 | 41,50 | 30,10 | 3.540,00 | |
| Littelfuse Inc. | 360,00EUR | 14:38 | 424,00 | 198,00 | 8.640,00 | |||
| LPKF | 17,35EUR | 17:35 | -2,84 | -0,50 | 30,20 | 5,34 | 570.953,80 | |
| Materion Corp. | 224,00EUR | 15:31 | -1,61 | -3,60 | 258,20 | 73,50 | 15.456,00 | |
| Microchip Technology Inc. | 75,00EUR | 16:49 | -3,06 | -2,36 | 90,79 | 42,00 | 57.225,00 | |
| Mitsubishi Electric Corp. | 30,92EUR | 17:07 | -1,89 | -0,60 | 38,00 | 17,79 | 101.293,92 | |
| Motorola Solutions Inc. | 372,00EUR | 13:50 | -0,22 | -0,80 | 419,50 | 305,50 | 74.028,00 | |
| Murata Manufacturing Co. Ltd. | 49,60EUR | 17:00 | -7,33 | -3,91 | 68,01 | 12,19 | 118.482,46 | |
| NEC Corp. | 23,63EUR | 17:36 | -0,60 | -0,14 | 34,20 | 19,81 | 30.293,66 | |
| NGK Corp. | 36,60EUR | 11:40 | -5,79 | -2,20 | 43,80 | 10,50 | 4.721,40 | |
| Nucletron Electronic | 6,300EUR | 12:22 | -10,00 | -0,700 | 8,600 | 6,300 | ||
| Oki Electric Industry Co. Ltd. | 17,40EUR | 16:59 | -4,40 | -0,80 | 21,00 | 8,60 | ||
| Omron Corp. | 30,01EUR | 13:54 | -6,69 | -2,16 | 34,59 | 20,40 | 330,11 | |
| Panasonic | 23,90EUR | 17:36 | -2,07 | -0,51 | 26,50 | 8,22 | 164.575,40 | |
| Power Integrations Inc. | 62,00EUR | 15:35 | -2,80 | -1,76 | 80,42 | 26,60 | 6.324,00 | |
| Richardson Electronics Ltd | 15,00EUR | 09:33 | -1,34 | -0,20 | 17,00 | 8,00 | 675,00 | |
| Rohm Co. Ltd. | 28,84EUR | 16:00 | -6,15 | -1,86 | 32,74 | 10,63 | 1.759,24 | |
| Samsung Electronics Co. Ltd. | 2.710,00EUR | 17:25 | -5,14 | -145,00 | 3.345,00 | 797,00 | 3.953.890,00 | |
| Schneider Electric SE | 268,50EUR | 17:40 | -0,83 | -2,25 | 293,50 | 208,95 | 1.546.291,50 | |
| Schweizer Electr. | 7,300EUR | 13:56 | -1,10 | -0,080 | 8,860 | 2,500 | 45.719,90 | |
| Siemens | 271,70EUR | 17:40 | -0,37 | -1,00 | 284,75 | 196,02 | 6.394.459,50 | |
| Skyworks Solutions Inc. | 51,60EUR | 17:34 | -2,96 | -1,56 | 77,99 | 43,58 | 50.000,40 | |
| Sony | 18,64EUR | 17:40 | +1,12 | +0,20 | 26,49 | 16,42 | 427.808,02 | |
| STMicroelectronics N.V. | 61,49EUR | 17:29 | -1,59 | -0,99 | 70,80 | 18,24 | 678.050,23 | |
| STMicroelectronics N.V. | 61,00EUR | 17:23 | -2,40 | -1,50 | 70,00 | 18,50 | 4.697,00 | |
| Sumitomo Electric Ind. Ltd. | 13,78EUR | 16:54 | -4,25 | -0,60 | 19,50 | 4,65 | 55.999,44 | |
| Taiyo Yuden Co. Ltd. | 65,00EUR | 17:09 | -21,12 | -17,00 | 130,00 | 14,50 | 92.495,00 | |
| TDK Corp. | 17,84EUR | 17:07 | -4,57 | -0,84 | 23,20 | 9,25 | 100.410,10 | |
| THALES S.A. | 221,50EUR | 17:36 | -1,69 | -3,80 | 279,30 | 212,50 | 270.230,00 | |
| Tokyo Electron Ltd. | 384,95EUR | 17:39 | -4,83 | -19,40 | 439,00 | 114,45 | 102.011,75 | |
| Toray Industries Inc. | 6,104EUR | 08:01 | +0,06 | +0,004 | 7,308 | 5,100 | 24,42 | |
| TTM Technologies Inc. | 126,05EUR | 17:11 | -1,26 | -1,60 | 196,20 | 33,80 | 54.831,75 | |
| Veeco Instruments Inc. | 49,19EUR | 14:57 | -0,78 | -0,39 | 74,78 | 17,10 | 19.282,48 | |
| Venture Corp. Ltd. | 11,50EUR | 09:47 | -1,75 | -0,20 | 12,60 | 7,85 | 2.300,00 | |
| Viscom SE | 5,200EUR | 16:25 | +1,19 | +0,060 | 6,800 | 3,400 | 17.284,80 | |
| Vishay Intertechnology Inc. | 37,26EUR | 14:33 | -4,38 | -1,70 | 62,50 | 10,35 | 8.010,90 | |
| Yokogawa Electric Corp. | 30,60EUR | 08:00 | 34,20 | 21,60 | 30,60 |