62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 181,14EUR | 19:45 | -1,77 | -3,22 | 197,00 | 58,18 | 747.021,36 | |
| Agilent Technologies Inc. | 122,50EUR | 21:55 | +0,41 | +0,50 | 138,18 | 94,00 | 6.737,50 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 22:25 | 12,80 | 9,45 | ||||
| Amphenol Corp. | 148,38EUR | 21:46 | -0,69 | -1,02 | 156,26 | 89,77 | 648.717,36 | |
| Applied Materia | 459,55EUR | 21:41 | -0,56 | -2,55 | 647,80 | 132,46 | 1.030.770,65 | |
| Arrow Electronics Inc. | 195,00EUR | 22:25 | -2,04 | -4,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,260EUR | 21:58 | +0,96 | +0,050 | 7,360 | 3,410 | ||
| AT&S | 145,60EUR | 21:58 | +2,10 | +3,00 | 245,50 | 18,18 | 1.153.734,40 | |
| Avnet Inc. | 86,50EUR | 16:16 | 86,50 | 38,80 | 21.192,50 | |||
| AXT Inc. | 65,10EUR | 21:59 | +10,44 | +6,08 | 128,55 | 1,76 | 462.991,20 | |
| Belden Inc. | 112,00EUR | 17:57 | +1,82 | +2,00 | 134,00 | 84,00 | 32.928,00 | |
| Benchmark Electronics Inc. | 70,10EUR | 22:25 | -1,67 | -1,20 | 88,50 | 31,00 | ||
| Cognex Corp. | 58,42EUR | 18:14 | -4,31 | -2,62 | 64,90 | 29,54 | 16.299,18 | |
| Elma Electronic AG | 1.410,00EUR | 07:27 | -0,73 | -10,00 | 1.440,00 | 1.250,00 | ||
| Emerson Electric Co. | 135,55EUR | 19:41 | -3,18 | -4,45 | 142,95 | 107,10 | 97.460,45 | |
| Entegris Inc. | 124,00EUR | 20:52 | -1,60 | -2,00 | 162,00 | 59,17 | 620,00 | |
| Filtronic PLC | 2,720EUR | 21:58 | -0,73 | -0,020 | 5,650 | 1,210 | ||
| FRIWO AG | 4,760EUR | 15:40 | 16,500 | 4,400 | 157,08 | |||
| Fuji Electric Co. Ltd. | 77,90EUR | 13:57 | -4,10 | -3,34 | 94,04 | 52,50 | 545,30 | |
| Fujifilm Holdings Corp. | 19,30EUR | 17:02 | -6,58 | -1,36 | 22,44 | 15,01 | 18.103,40 | |
| Fujikura Ltd. | 25,50EUR | 21:49 | -6,77 | -1,85 | 45,00 | 10,37 | 254.413,50 | |
| Furukawa Co. Ltd. | 21,00EUR | 17:16 | 37,60 | 14,10 | ||||
| InTiCa Systems SE | 1,635EUR | 20:06 | -1,81 | -0,030 | 3,600 | 1,475 | 1.242,60 | |
| Kopin Corp. | 3,468EUR | 15:41 | +3,53 | +0,119 | 5,622 | 1,444 | 10.938,07 | |
| Kyocera Corp. | 21,09EUR | 10:26 | -0,58 | -0,12 | 21,66 | 10,60 | 4.218,00 | |
| Larsen and Toubro Ltd. | 36,33EUR | 18:03 | -0,47 | -0,17 | 41,50 | 30,10 | 15.985,20 | |
| Littelfuse Inc. | 398,00EUR | 22:25 | 424,00 | 206,00 | ||||
| LPKF | 15,15EUR | 21:58 | +1,00 | +0,15 | 30,20 | 5,34 | 569.185,50 | |
| Materion Corp. | 243,80EUR | 17:32 | -5,90 | -15,00 | 262,20 | 89,00 | 3.413,20 | |
| Microchip Technology Inc. | 64,50EUR | 21:59 | -4,71 | -3,18 | 90,79 | 42,00 | 78.819,00 | |
| Mitsubishi Electric Corp. | 32,60EUR | 19:23 | +3,33 | +1,05 | 38,00 | 19,65 | 26.373,40 | |
| Motorola Solutions Inc. | 412,50EUR | 19:26 | +8,29 | +31,40 | 420,40 | 305,50 | 143.962,50 | |
| Murata Manufacturing Co. Ltd. | 41,19EUR | 21:49 | -7,14 | -3,14 | 68,01 | 13,60 | 87.569,94 | |
| NEC Corp. | 25,10EUR | 15:38 | +0,88 | +0,22 | 34,20 | 19,81 | 25.827,90 | |
| NGK Corp. | 32,40EUR | 22:25 | -1,89 | -0,60 | 43,80 | 12,60 | ||
| Nucletron Electronic | 7,700EUR | 21:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,50EUR | 21:59 | -2,52 | -0,40 | 21,00 | 8,60 | ||
| Omron Corp. | 36,80EUR | 19:53 | +2,54 | +0,91 | 38,32 | 20,40 | 21.712,00 | |
| Panasonic | 24,15EUR | 21:57 | -2,22 | -0,55 | 26,50 | 8,50 | 214.552,47 | |
| Power Integrations Inc. | 53,96EUR | 22:25 | -4,65 | -2,48 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 18,32EUR | 17:46 | -0,89 | -0,16 | 20,00 | 8,02 | 1.062,56 | |
| Rohm Co. Ltd. | 25,29EUR | 15:10 | -2,46 | -0,63 | 32,74 | 10,90 | 50,58 | |
| Samsung Electronics Co. Ltd. | 2.655,00EUR | 21:47 | -5,09 | -140,00 | 3.345,00 | 835,00 | 3.249.720,00 | |
| Schneider Electric SE | 300,70EUR | 21:29 | -0,36 | -1,10 | 304,65 | 208,95 | 638.386,10 | |
| Schweizer Electr. | 5,220EUR | 21:06 | 8,860 | 2,500 | 8.675,64 | |||
| Siemens | 273,60EUR | 21:59 | -4,55 | -13,00 | 291,25 | 196,02 | 66.763.051,20 | |
| Skyworks Solutions Inc. | 58,23EUR | 17:30 | +0,66 | +0,38 | 77,99 | 43,58 | 14.732,19 | |
| Sony | 20,05EUR | 21:56 | +2,99 | +0,58 | 26,49 | 16,42 | 537.019,20 | |
| STMicroelectronics N.V. | 46,31EUR | 21:56 | +0,82 | +0,38 | 70,80 | 18,24 | 1.076.290,71 | |
| STMicroelectronics N.V. | 46,60EUR | 20:16 | +1,32 | +0,60 | 70,00 | 18,50 | 6.291,00 | |
| Sumitomo Electric Ind. Ltd. | 12,13EUR | 19:54 | -7,33 | -0,94 | 19,50 | 5,50 | 45.815,01 | |
| Taiyo Yuden Co. Ltd. | 56,00EUR | 20:45 | -13,49 | -8,50 | 130,00 | 15,80 | 105.896,00 | |
| TDK Corp. | 17,00EUR | 20:04 | -1,47 | -0,25 | 23,20 | 10,42 | 8.551,00 | |
| THALES S.A. | 263,90EUR | 21:47 | +0,61 | +1,60 | 279,30 | 212,50 | 609.872,90 | |
| Tokyo Electron Ltd. | 305,00EUR | 21:50 | -4,23 | -13,35 | 439,00 | 114,45 | 476.105,00 | |
| Toray Industries Inc. | 6,700EUR | 14:53 | +4,75 | +0,304 | 7,308 | 5,100 | 2.465,60 | |
| TTM Technologies Inc. | 122,65EUR | 20:19 | +4,31 | +4,85 | 196,20 | 33,80 | 110.875,60 | |
| Veeco Instruments Inc. | 46,65EUR | 16:13 | -2,07 | -0,94 | 74,78 | 17,10 | 2.332,50 | |
| Venture Corp. Ltd. | 11,00EUR | 18:16 | -1,80 | -0,20 | 12,60 | 8,75 | 5.390,00 | |
| Viscom SE | 5,420EUR | 16:46 | -4,12 | -0,220 | 6,800 | 3,400 | 15.430,74 | |
| Vishay Intertechnology Inc. | 29,21EUR | 21:27 | -0,77 | -0,22 | 62,50 | 10,35 | 96.276,16 | |
| Yokogawa Electric Corp. | 29,60EUR | 19:59 | +1,41 | +0,40 | 34,20 | 23,60 | 177,60 |