62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 145,00EUR | 20:59 | +1,76 | +2,48 | 169,98 | 44,26 | 246.065,00 | |
| Agilent Technologies Inc. | 115,60EUR | 18:49 | -1,38 | -1,60 | 138,18 | 94,00 | 41.731,60 | |
| Alps Alpine Co. Ltd. | 11,20EUR | 15:42 | -6,72 | -0,80 | 12,80 | 8,30 | 4.076,80 | |
| Amphenol Corp. | 128,40EUR | 21:17 | +1,91 | +2,40 | 144,00 | 78,49 | 1.146.226,80 | |
| Applied Materia | 417,00EUR | 21:14 | +6,21 | +24,40 | 418,00 | 132,46 | 1.843.557,00 | |
| Arrow Electronics Inc. | 197,00EUR | 16:51 | +4,84 | +9,00 | 198,00 | 89,50 | 788,00 | |
| Ascom Holding AG | 6,800EUR | 17:47 | +3,50 | +0,230 | 7,130 | 3,410 | ||
| AT&S | 147,20EUR | 20:57 | +5,14 | +7,20 | 149,20 | 14,94 | 1.645.107,20 | |
| Avnet Inc. | 81,00EUR | 16:21 | +7,38 | +5,50 | 81,00 | 38,80 | 31.590,00 | |
| AXT Inc. | 95,48EUR | 21:02 | +0,42 | +0,40 | 128,55 | 1,38 | 810.816,16 | |
| Belden Inc. | 96,50EUR | 20:30 | +7,34 | +6,50 | 134,00 | 87,50 | 30.011,50 | |
| Benchmark Electronics Inc. | 71,95EUR | 09:32 | +3,68 | +2,65 | 75,00 | 31,00 | 71,95 | |
| Cognex Corp. | 57,38EUR | 20:13 | +3,58 | +1,98 | 60,70 | 25,50 | 44.412,12 | |
| Elma Electronic AG | 1.410,00EUR | 16:00 | -0,71 | -10,00 | 1.410,00 | 1.160,00 | ||
| Emerson Electric Co. | 122,95EUR | 15:46 | +0,04 | +0,05 | 138,98 | 103,08 | 47.335,75 | |
| Entegris Inc. | 122,00EUR | 21:07 | +6,09 | +7,00 | 137,00 | 58,58 | 79.788,00 | |
| Filtronic PLC | 4,280EUR | 19:02 | -10,18 | -0,460 | 5,650 | 1,210 | 10.849,80 | |
| FRIWO AG | 4,580EUR | 20:55 | 16,500 | 4,420 | 567,92 | |||
| Fuji Electric Co. Ltd. | 79,76EUR | 19:23 | -5,12 | -4,28 | 94,04 | 36,80 | 19.620,96 | |
| Fujifilm Holdings Corp. | 17,95EUR | 19:25 | -1,21 | -0,22 | 22,44 | 15,01 | 125,65 | |
| Fujikura Ltd. | 25,50EUR | 21:15 | +4,51 | +1,11 | 45,00 | 6,53 | 630.130,50 | |
| Furukawa Co. Ltd. | 20,00EUR | 19:00 | -5,66 | -1,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,715EUR | 19:40 | +1,52 | +0,025 | 3,600 | 1,475 | 3.020,12 | |
| Kopin Corp. | 5,150EUR | 21:05 | +7,13 | +0,348 | 5,400 | 1,194 | 19.796,60 | |
| Kyocera Corp. | 19,35EUR | 20:24 | -1,07 | -0,21 | 19,35 | 9,21 | 23.949,11 | |
| Larsen and Toubro Ltd. | 36,20EUR | 18:04 | -1,09 | -0,40 | 41,50 | 30,10 | 39.494,20 | |
| Littelfuse Inc. | 406,00EUR | 15:40 | +6,09 | +24,00 | 414,00 | 175,00 | 4.466,00 | |
| LPKF | 23,70EUR | 21:17 | +13,94 | +2,90 | 30,00 | 5,34 | 3.064.694,40 | |
| Materion Corp. | 199,60EUR | 15:32 | +3,80 | +7,20 | 199,60 | 66,50 | 5.389,20 | |
| Microchip Technology Inc. | 82,82EUR | 21:00 | +5,60 | +4,38 | 90,50 | 42,00 | 537.004,88 | |
| Mitsubishi Electric Corp. | 32,50EUR | 17:53 | -1,61 | -0,53 | 38,00 | 17,48 | 214.791,95 | |
| Motorola Solutions Inc. | 355,40EUR | 19:56 | +0,68 | +2,40 | 419,50 | 305,50 | 82.097,40 | |
| Murata Manufacturing Co. Ltd. | 56,50EUR | 20:37 | -3,43 | -1,99 | 61,60 | 12,17 | 493.471,00 | |
| NEC Corp. | 24,21EUR | 20:23 | -0,04 | -0,01 | 34,20 | 19,81 | 7.989,30 | |
| NGK Corp. | 33,60EUR | 19:37 | -1,75 | -0,60 | 35,40 | 10,40 | 29.736,00 | |
| Nucletron Electronic | 6,900EUR | 01.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,40EUR | 17:06 | -0,54 | -0,10 | 19,50 | 8,35 | ||
| Omron Corp. | 31,93EUR | 15:44 | -4,72 | -1,55 | 34,53 | 20,40 | 28.705,07 | |
| Panasonic | 19,52EUR | 21:05 | +0,76 | +0,15 | 20,28 | 8,22 | 279.087,88 | |
| Power Integrations Inc. | 71,84EUR | 21:03 | +2,48 | +1,74 | 80,42 | 26,60 | 101.581,76 | |
| Richardson Electronics Ltd | 15,18EUR | 18:30 | +5,89 | +0,84 | 17,00 | 7,74 | 69.235,98 | |
| Rohm Co. Ltd. | 28,16EUR | 18:43 | -0,22 | -0,06 | 30,10 | 9,58 | 13.629,44 | |
| Samsung Electronics Co. Ltd. | 3.310,00EUR | 21:16 | +0,91 | +30,00 | 3.335,00 | 731,00 | 6.646.480,00 | |
| Schneider Electric SE | 287,10EUR | 21:08 | +2,79 | +7,80 | 288,00 | 208,95 | 2.356.229,70 | |
| Schweizer Electr. | 7,880EUR | 19:21 | +0,27 | +0,020 | 8,860 | 2,500 | 53.662,80 | |
| Siemens | 277,55EUR | 21:16 | +1,63 | +4,45 | 280,00 | 196,02 | 15.096.777,15 | |
| Skyworks Solutions Inc. | 68,64EUR | 17:44 | +6,01 | +3,89 | 77,99 | 43,58 | 17.777,76 | |
| Sony | 19,65EUR | 21:19 | +0,58 | +0,11 | 26,49 | 16,42 | 884.277,89 | |
| STMicroelectronics N.V. | 68,25EUR | 21:15 | +15,16 | +8,95 | 68,96 | 18,24 | 9.702.010,50 | |
| STMicroelectronics N.V. | 68,50EUR | 19:15 | +15,25 | +9,00 | 68,50 | 18,50 | 119.943,50 | |
| Sumitomo Electric Ind. Ltd. | 75,00EUR | 20:57 | +3,77 | +2,65 | 75,00 | 16,50 | 114.900,00 | |
| Taiyo Yuden Co. Ltd. | 90,50EUR | 20:53 | +0,57 | +0,50 | 92,00 | 13,70 | 308.786,00 | |
| TDK Corp. | 21,17EUR | 20:59 | -4,96 | -1,09 | 23,20 | 9,01 | 106.798,59 | |
| THALES S.A. | 226,60EUR | 20:58 | -2,17 | -5,00 | 279,30 | 214,50 | 352.816,20 | |
| Tokyo Electron Ltd. | 296,20EUR | 19:53 | +1,38 | +4,00 | 298,85 | 114,45 | 161.132,80 | |
| Toray Industries Inc. | 6,230EUR | 10:58 | +2,23 | +0,136 | 7,308 | 5,100 | 16.198,00 | |
| TTM Technologies Inc. | 154,35EUR | 20:55 | +4,18 | +6,15 | 175,45 | 26,20 | 81.033,75 | |
| Veeco Instruments Inc. | 50,54EUR | 17:46 | +5,40 | +2,62 | 55,46 | 16,90 | 12.635,00 | |
| Venture Corp. Ltd. | 12,20EUR | 17:39 | +3,36 | +0,40 | 12,60 | 7,35 | 4.855,60 | |
| Viscom SE | 5,820EUR | 17:38 | -4,08 | -0,240 | 6,600 | 3,400 | 69.095,04 | |
| Vishay Intertechnology Inc. | 54,24EUR | 19:35 | +14,40 | +6,88 | 55,10 | 10,35 | 39.107,04 | |
| Yokogawa Electric Corp. | 27,80EUR | 01.06. | +1,47 | +0,40 | 34,20 | 21,60 | 27,80 |