62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 141,00EUR | 16:10 | -8,22 | -12,46 | 169,98 | 48,07 | 279.603,00 | |
| Agilent Technologies Inc. | 119,75EUR | 15:33 | -0,67 | -0,80 | 138,18 | 94,00 | 5.388,75 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 07:30 | -0,88 | -0,10 | 12,80 | 8,30 | 3.450,00 | |
| Amphenol Corp. | 123,96EUR | 16:32 | -2,05 | -2,58 | 144,00 | 79,27 | 585.215,16 | |
| Applied Materia | 415,25EUR | 16:25 | -3,57 | -15,40 | 439,90 | 132,46 | 1.185.123,50 | |
| Arrow Electronics Inc. | 189,00EUR | 10:33 | 200,00 | 89,50 | 1.134,00 | |||
| Ascom Holding AG | 6,900EUR | 16:22 | +0,88 | +0,060 | 7,170 | 3,410 | ||
| AT&S | 134,80EUR | 16:34 | -7,67 | -11,20 | 153,40 | 14,94 | 1.943.950,80 | |
| Avnet Inc. | 75,00EUR | 15:19 | +0,66 | +0,50 | 81,00 | 38,80 | 7.500,00 | |
| AXT Inc. | 88,82EUR | 16:32 | -3,23 | -2,94 | 128,55 | 1,54 | 195.759,28 | |
| Belden Inc. | 96,50EUR | 11:02 | -0,53 | -0,50 | 134,00 | 87,50 | 4.342,50 | |
| Benchmark Electronics Inc. | 73,85EUR | 04.06. | -3,11 | -2,35 | 75,00 | 31,00 | 28.801,50 | |
| Cognex Corp. | 54,30EUR | 16:14 | -2,56 | -1,42 | 60,70 | 25,50 | 41.539,50 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | -0,71 | -10,00 | 1.410,00 | 1.160,00 | ||
| Emerson Electric Co. | 120,85EUR | 16:20 | -1,40 | -1,70 | 138,98 | 107,10 | 21.873,85 | |
| Entegris Inc. | 117,00EUR | 13:01 | -2,52 | -3,00 | 137,00 | 59,17 | 1.170,00 | |
| Filtronic PLC | 4,380EUR | 16:34 | +17,11 | +0,640 | 5,650 | 1,210 | 37.479,66 | |
| FRIWO AG | 5,050EUR | 13:58 | +4,80 | +0,220 | 16,500 | 4,420 | 15,15 | |
| Fuji Electric Co. Ltd. | 82,56EUR | 13:38 | +1,59 | +1,28 | 94,04 | 36,80 | 412,80 | |
| Fujifilm Holdings Corp. | 19,01EUR | 16:07 | +0,18 | +0,04 | 22,44 | 15,01 | 20.240,33 | |
| Fujikura Ltd. | 24,81EUR | 16:34 | -3,44 | -0,89 | 45,00 | 6,53 | 195.885,09 | |
| Furukawa Co. Ltd. | 20,20EUR | 16:35 | +2,54 | +0,50 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,750EUR | 11:03 | +0,30 | +0,005 | 3,600 | 1,475 | 448,00 | |
| Kopin Corp. | 5,060EUR | 15:37 | -6,97 | -0,378 | 5,622 | 1,273 | 21.368,38 | |
| Kyocera Corp. | 19,56EUR | 16:01 | -6,81 | -1,41 | 21,66 | 9,21 | 18.229,92 | |
| Larsen and Toubro Ltd. | 35,40EUR | 09:47 | -0,56 | -0,20 | 41,50 | 30,10 | 5.876,40 | |
| Littelfuse Inc. | 424,00EUR | 04.06. | -1,96 | -8,00 | 424,00 | 188,00 | ||
| LPKF | 21,30EUR | 16:21 | +0,95 | +0,20 | 30,00 | 5,34 | 698.959,50 | |
| Materion Corp. | 199,10EUR | 15:20 | +0,05 | +0,10 | 203,40 | 66,50 | 10.353,20 | |
| Microchip Technology Inc. | 81,39EUR | 16:20 | -2,87 | -2,37 | 90,50 | 42,00 | 244.251,39 | |
| Mitsubishi Electric Corp. | 32,37EUR | 16:30 | +0,78 | +0,25 | 38,00 | 17,48 | 6.830,07 | |
| Motorola Solutions Inc. | 352,40EUR | 15:26 | +0,14 | +0,50 | 419,50 | 305,50 | 32.773,20 | |
| Murata Manufacturing Co. Ltd. | 51,60EUR | 16:31 | -4,53 | -2,40 | 61,60 | 12,17 | 299.073,60 | |
| NEC Corp. | 22,50EUR | 16:29 | -0,71 | -0,16 | 34,20 | 19,81 | 4.680,00 | |
| NGK Corp. | 35,60EUR | 15:49 | +2,94 | +1,00 | 36,00 | 10,40 | 7.867,60 | |
| Nucletron Electronic | 6,900EUR | 12:02 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,70EUR | 16:20 | -4,32 | -0,80 | 19,50 | 8,45 | ||
| Omron Corp. | 33,42EUR | 16:13 | -2,08 | -0,69 | 34,53 | 20,40 | 13.702,20 | |
| Panasonic | 20,01EUR | 16:28 | -1,47 | -0,30 | 21,32 | 8,22 | 219.434,85 | |
| Power Integrations Inc. | 69,66EUR | 15:54 | -4,71 | -3,44 | 80,42 | 26,60 | 15.116,22 | |
| Richardson Electronics Ltd | 14,18EUR | 16:29 | -3,55 | -0,52 | 17,00 | 7,74 | 34.117,08 | |
| Rohm Co. Ltd. | 28,40EUR | 16:10 | -5,34 | -1,57 | 31,12 | 9,85 | 82.303,20 | |
| Samsung Electronics Co. Ltd. | 2.795,00EUR | 16:31 | -8,78 | -270,00 | 3.335,00 | 742,00 | 6.654.895,00 | |
| Schneider Electric SE | 271,75EUR | 16:32 | -4,56 | -12,95 | 289,00 | 208,95 | 967.430,00 | |
| Schweizer Electr. | 7,620EUR | 15:57 | 8,860 | 2,500 | 3.048,00 | |||
| Siemens | 268,65EUR | 16:31 | -1,12 | -3,05 | 280,00 | 196,02 | 6.732.906,30 | |
| Skyworks Solutions Inc. | 65,86EUR | 16:17 | -4,36 | -2,99 | 77,99 | 43,58 | 23.643,74 | |
| Sony | 19,41EUR | 16:26 | -0,36 | -0,07 | 26,49 | 16,42 | 195.440,02 | |
| STMicroelectronics N.V. | 63,36EUR | 16:31 | -6,07 | -4,10 | 69,99 | 18,24 | 3.273.494,40 | |
| STMicroelectronics N.V. | 64,00EUR | 12:08 | -5,22 | -3,50 | 70,00 | 18,50 | 21.440,00 | |
| Sumitomo Electric Ind. Ltd. | 69,66EUR | 16:28 | -3,19 | -2,32 | 78,00 | 16,50 | 55.101,06 | |
| Taiyo Yuden Co. Ltd. | 81,50EUR | 16:02 | -5,85 | -5,00 | 92,50 | 13,70 | 83.782,00 | |
| TDK Corp. | 21,95EUR | 16:19 | +2,87 | +0,61 | 23,20 | 9,01 | 86.658,60 | |
| THALES S.A. | 231,90EUR | 16:33 | +0,87 | +2,00 | 279,30 | 214,50 | 191.317,50 | |
| Tokyo Electron Ltd. | 315,00EUR | 16:32 | -9,85 | -33,90 | 348,00 | 114,45 | 297.675,00 | |
| Toray Industries Inc. | 5,972EUR | 08:00 | +0,68 | +0,040 | 7,308 | 5,100 | 23,89 | |
| TTM Technologies Inc. | 151,35EUR | 16:32 | -4,30 | -6,80 | 175,45 | 28,80 | 164.366,10 | |
| Veeco Instruments Inc. | 53,60EUR | 12:46 | -1,15 | -0,62 | 55,88 | 16,90 | 2.680,00 | |
| Venture Corp. Ltd. | 12,20EUR | 04.06. | -1,64 | -0,20 | 12,60 | 7,35 | ||
| Viscom SE | 5,840EUR | 16:32 | -0,34 | -0,020 | 6,600 | 3,400 | 77.368,32 | |
| Vishay Intertechnology Inc. | 53,12EUR | 16:15 | -4,01 | -2,18 | 57,02 | 10,35 | 1.646,72 | |
| Yokogawa Electric Corp. | 27,80EUR | 09:44 | -2,82 | -0,80 | 34,20 | 21,60 | 1.390,00 |