62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 180,80EUR | 21:02 | +1,64 | +2,90 | 210,50 | 64,37 | 160.550,40 | |
| Agilent Technologies Inc. | 129,10EUR | 21:27 | -0,69 | -0,90 | 138,18 | 94,00 | 6.196,80 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 02.09. | +2,46 | +0,30 | 12,80 | 10,10 | ||
| Amphenol Corp. | 70,24EUR | 21:27 | -49,17 | -67,80 | 78,13 | 46,50 | 923.164,32 | |
| Applied Materia | 375,30EUR | 21:26 | -0,86 | -3,25 | 647,80 | 133,62 | 871.071,30 | |
| Arrow Electronics Inc. | 182,00EUR | 09:45 | +0,56 | +1,00 | 204,00 | 89,50 | 2.184,00 | |
| Ascom Holding AG | 5,340EUR | 21:13 | -0,37 | -0,020 | 7,360 | 3,410 | ||
| AT&S | 148,60EUR | 21:08 | -2,76 | -4,20 | 245,50 | 18,18 | 322.016,20 | |
| Avnet Inc. | 75,00EUR | 16:01 | 87,50 | 38,80 | 16.350,00 | |||
| AXT Inc. | 47,99EUR | 20:28 | -3,04 | -1,50 | 128,55 | 2,36 | 235.007,03 | |
| Belden Inc. | 102,00EUR | 19:30 | +1,51 | +1,50 | 134,00 | 84,00 | 1.530,00 | |
| Benchmark Electronics Inc. | 61,50EUR | 02.09. | +0,92 | +0,55 | 88,50 | 31,00 | ||
| Cognex Corp. | 52,14EUR | 20:17 | +0,77 | +0,40 | 64,90 | 29,54 | 8.446,68 | |
| Elma Electronic AG | 1.390,00EUR | 15:47 | +2,19 | +30,00 | 1.420,00 | 1.250,00 | ||
| Emerson Electric Co. | 128,95EUR | 18:38 | +0,78 | +1,00 | 144,75 | 107,10 | 78.917,40 | |
| Entegris Inc. | 113,00EUR | 02.09. | 162,00 | 59,17 | 4.181,00 | |||
| Filtronic PLC | 2,300EUR | 18:11 | +2,68 | +0,060 | 5,650 | 1,210 | 276,00 | |
| FRIWO AG | 4,060EUR | 20:20 | +0,50 | +0,020 | 16,500 | 4,000 | 44,66 | |
| Fuji Electric Co. Ltd. | 70,00EUR | 09:24 | -0,31 | -0,22 | 94,04 | 54,00 | 280,00 | |
| Fujifilm Holdings Corp. | 18,66EUR | 19:41 | +0,91 | +0,17 | 22,44 | 15,01 | 1.884,16 | |
| Fujikura Ltd. | 27,50EUR | 20:51 | -2,53 | -0,70 | 45,00 | 12,33 | 139.892,50 | |
| Furukawa Co. Ltd. | 23,20EUR | 16:58 | +2,65 | +0,60 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,655EUR | 13:29 | -1,87 | -0,030 | 3,600 | 1,475 | 4.398,99 | |
| Kopin Corp. | 3,664EUR | 18:59 | -1,54 | -0,056 | 5,622 | 1,581 | 8.060,80 | |
| Kyocera Corp. | 19,74EUR | 02.09. | +0,92 | +0,18 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 35,88EUR | 19:19 | +0,08 | +0,03 | 41,50 | 30,10 | 5.094,96 | |
| Littelfuse Inc. | 358,00EUR | 02.09. | +1,14 | +4,00 | 424,00 | 206,00 | ||
| LPKF | 13,00EUR | 20:07 | +0,78 | +0,10 | 30,20 | 5,34 | 118.755,00 | |
| Materion Corp. | 206,20EUR | 18:40 | -0,39 | -0,80 | 262,20 | 94,00 | 5.567,40 | |
| Microchip Technology Inc. | 62,83EUR | 20:20 | +0,53 | +0,33 | 90,79 | 42,00 | 66.348,48 | |
| Mitsubishi Electric Corp. | 29,87EUR | 20:56 | +3,21 | +0,93 | 38,00 | 20,58 | 56.633,52 | |
| Motorola Solutions Inc. | 407,90EUR | 16:37 | -1,82 | -7,50 | 427,10 | 305,50 | 19.987,10 | |
| Murata Manufacturing Co. Ltd. | 38,61EUR | 20:35 | -1,09 | -0,42 | 68,01 | 14,10 | 14.322,45 | |
| NEC Corp. | 26,75EUR | 20:13 | +1,58 | +0,41 | 34,20 | 19,81 | 6.848,00 | |
| NGK Corp. | 28,20EUR | 02.09. | +0,72 | +0,20 | 43,80 | 13,50 | ||
| Nucletron Electronic | 7,700EUR | 20:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,70EUR | 17:13 | -1,34 | -0,20 | 21,00 | 8,65 | ||
| Omron Corp. | 33,55EUR | 02.09. | +0,83 | +0,28 | 39,05 | 20,40 | 3.019,50 | |
| Panasonic | 23,28EUR | 21:23 | -0,19 | -0,05 | 26,50 | 8,55 | 152.358,15 | |
| Power Integrations Inc. | 43,00EUR | 15:33 | +0,32 | +0,14 | 80,42 | 26,60 | 774,00 | |
| Richardson Electronics Ltd | 14,84EUR | 07:30 | +0,28 | +0,04 | 20,00 | 8,04 | 1.484,00 | |
| Rohm Co. Ltd. | 26,55EUR | 18:23 | +2,49 | +0,63 | 32,74 | 10,90 | 23.417,10 | |
| Samsung Electronics Co. Ltd. | 2.925,00EUR | 21:25 | -1,36 | -40,00 | 3.345,00 | 859,00 | 886.275,00 | |
| Schneider Electric SE | 289,55EUR | 20:57 | +0,66 | +1,90 | 313,15 | 215,70 | 594.156,60 | |
| Schweizer Electr. | 4,370EUR | 21:25 | -18,45 | -0,930 | 8,860 | 2,700 | 122.727,08 | |
| Siemens | 270,65EUR | 21:26 | -1,01 | -2,75 | 291,55 | 196,02 | 13.426.405,20 | |
| Skyworks Solutions Inc. | 62,40EUR | 20:08 | -0,21 | -0,13 | 77,99 | 43,58 | 23.587,20 | |
| Sony | 21,55EUR | 21:08 | +0,68 | +0,15 | 26,49 | 16,42 | 295.963,67 | |
| STMicroelectronics N.V. | 44,01EUR | 20:55 | +0,24 | +0,11 | 70,80 | 18,24 | 448.637,94 | |
| STMicroelectronics N.V. | 44,20EUR | 08:22 | +0,92 | +0,40 | 70,00 | 18,50 | 5.259,80 | |
| Sumitomo Electric Ind. Ltd. | 11,74EUR | 20:35 | -0,57 | -0,07 | 19,50 | 5,75 | 15.431,62 | |
| Taiyo Yuden Co. Ltd. | 50,00EUR | 17:53 | 130,00 | 16,90 | 8.700,00 | |||
| TDK Corp. | 15,85EUR | 19:52 | +1,95 | +0,30 | 23,20 | 10,42 | 37.358,45 | |
| THALES S.A. | 233,20EUR | 21:22 | -1,19 | -2,80 | 279,30 | 212,50 | 168.137,20 | |
| Tokyo Electron Ltd. | 295,85EUR | 20:56 | +1,03 | +3,00 | 439,00 | 115,15 | 98.518,05 | |
| Toray Industries Inc. | 7,062EUR | 12:10 | +1,92 | +0,132 | 7,618 | 5,100 | 28,25 | |
| TTM Technologies Inc. | 100,00EUR | 18:17 | +0,51 | +0,50 | 196,20 | 39,00 | 36.900,00 | |
| Veeco Instruments Inc. | 35,93EUR | 02.09. | +0,22 | +0,08 | 74,78 | 20,00 | 359,30 | |
| Venture Corp. Ltd. | 11,40EUR | 02.09. | +0,89 | +0,10 | 12,60 | 8,75 | ||
| Viscom SE | 5,500EUR | 13:41 | +1,13 | +0,060 | 6,800 | 3,400 | 6.891,50 | |
| Vishay Intertechnology Inc. | 26,65EUR | 14:34 | +0,38 | +0,10 | 62,50 | 10,35 | 16.203,20 | |
| Yokogawa Electric Corp. | 25,60EUR | 13:56 | -2,29 | -0,60 | 34,20 | 24,00 | 10.470,40 |