62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 188,78EUR | 21:58 | -2,45 | -4,70 | 210,50 | 60,10 | 257.307,14 | |
| Agilent Technologies Inc. | 134,30EUR | 20:37 | +1,55 | +2,05 | 138,18 | 94,00 | 100.187,80 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 22:25 | +0,85 | +0,10 | 12,80 | 10,10 | ||
| Amphenol Corp. | 138,58EUR | 21:53 | +0,07 | +0,10 | 156,26 | 90,95 | 491.959,00 | |
| Applied Materia | 412,30EUR | 21:57 | +0,71 | +2,90 | 647,80 | 132,46 | 628.757,50 | |
| Arrow Electronics Inc. | 175,00EUR | 22:25 | +1,13 | +2,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,380EUR | 23:00 | -0,55 | -0,030 | 7,360 | 3,410 | ||
| AT&S | 149,80EUR | 21:57 | +8,13 | +11,20 | 245,50 | 18,18 | 1.477.177,80 | |
| Avnet Inc. | 79,00EUR | 20:34 | +1,95 | +1,50 | 87,50 | 38,80 | 26.386,00 | |
| AXT Inc. | 57,64EUR | 21:29 | +2,31 | +1,30 | 128,55 | 2,36 | 371.893,28 | |
| Belden Inc. | 102,00EUR | 18:21 | +0,99 | +1,00 | 134,00 | 84,00 | 6.936,00 | |
| Benchmark Electronics Inc. | 60,50EUR | 22:25 | +2,13 | +1,30 | 88,50 | 31,00 | ||
| Cognex Corp. | 54,04EUR | 21:09 | +2,32 | +1,22 | 64,90 | 29,54 | 32.315,92 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | 1.440,00 | 1.270,00 | ||||
| Emerson Electric Co. | 135,60EUR | 20:15 | -0,33 | -0,45 | 144,75 | 107,10 | 93.970,80 | |
| Entegris Inc. | 123,00EUR | 09:56 | +2,48 | +3,00 | 162,00 | 59,17 | 2.952,00 | |
| Filtronic PLC | 2,600EUR | 18:02 | +0,78 | +0,020 | 5,650 | 1,210 | ||
| FRIWO AG | 4,060EUR | 19:01 | -5,16 | -0,220 | 16,500 | 4,000 | 410,06 | |
| Fuji Electric Co. Ltd. | 76,86EUR | 14:01 | +2,94 | +2,18 | 94,04 | 54,00 | 845,46 | |
| Fujifilm Holdings Corp. | 17,34EUR | 17:11 | -0,14 | -0,03 | 22,44 | 15,01 | 11.735,80 | |
| Fujikura Ltd. | 29,65EUR | 21:26 | +2,78 | +0,80 | 45,00 | 11,70 | 302.993,35 | |
| Furukawa Co. Ltd. | 24,00EUR | 16:18 | +2,56 | +0,60 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,635EUR | 13:29 | +1,92 | +0,030 | 3,600 | 1,475 | 433,28 | |
| Kopin Corp. | 4,101EUR | 17:50 | +2,36 | +0,094 | 5,622 | 1,581 | 26.631,89 | |
| Kyocera Corp. | 19,45EUR | 22:25 | +1,09 | +0,21 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 36,69EUR | 20:11 | +0,85 | +0,31 | 41,50 | 30,10 | 14.529,24 | |
| Littelfuse Inc. | 364,00EUR | 11:56 | +1,13 | +4,00 | 424,00 | 206,00 | 3.276,00 | |
| LPKF | 13,80EUR | 21:44 | +4,20 | +0,55 | 30,20 | 5,34 | 901.595,40 | |
| Materion Corp. | 205,60EUR | 11:47 | +4,39 | +8,80 | 262,20 | 93,50 | 5.756,80 | |
| Microchip Technology Inc. | 64,60EUR | 21:58 | +1,69 | +1,07 | 90,79 | 42,00 | 31.524,80 | |
| Mitsubishi Electric Corp. | 30,27EUR | 20:39 | -0,86 | -0,26 | 38,00 | 19,65 | 24.726,51 | |
| Motorola Solutions Inc. | 419,50EUR | 18:46 | -0,17 | -0,70 | 420,40 | 305,50 | 55.374,00 | |
| Murata Manufacturing Co. Ltd. | 39,66EUR | 20:50 | +3,37 | +1,29 | 68,01 | 13,97 | 24.546,45 | |
| NEC Corp. | 25,73EUR | 16:08 | +2,73 | +0,68 | 34,20 | 19,81 | 5.480,49 | |
| NGK Corp. | 29,40EUR | 15:50 | +0,70 | +0,20 | 43,80 | 13,50 | 940,80 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 21:31 | +2,04 | +0,30 | 21,00 | 8,60 | ||
| Omron Corp. | 34,28EUR | 12:05 | +0,56 | +0,19 | 39,05 | 20,40 | 7.575,88 | |
| Panasonic | 23,59EUR | 20:50 | +1,25 | +0,29 | 26,50 | 8,50 | 47.109,23 | |
| Power Integrations Inc. | 48,03EUR | 08:00 | +0,88 | +0,41 | 80,42 | 26,60 | 48,03 | |
| Richardson Electronics Ltd | 15,22EUR | 18:22 | +1,33 | +0,20 | 20,00 | 8,04 | 9.162,44 | |
| Rohm Co. Ltd. | 26,25EUR | 21:53 | +2,30 | +0,58 | 32,74 | 10,90 | 1.496,25 | |
| Samsung Electronics Co. Ltd. | 2.970,00EUR | 21:52 | -1,01 | -30,00 | 3.345,00 | 835,00 | 1.054.350,00 | |
| Schneider Electric SE | 298,30EUR | 20:51 | +0,10 | +0,30 | 313,15 | 208,95 | 756.190,50 | |
| Schweizer Electr. | 5,100EUR | 21:19 | +0,41 | +0,020 | 8,860 | 2,680 | 11.689,20 | |
| Siemens | 286,95EUR | 21:55 | -0,50 | -1,45 | 291,25 | 196,02 | 9.127.879,50 | |
| Skyworks Solutions Inc. | 57,04EUR | 21:47 | +1,11 | +0,63 | 77,99 | 43,58 | 5.019,52 | |
| Sony | 20,66EUR | 21:55 | -0,85 | -0,18 | 26,49 | 16,42 | 474.642,84 | |
| STMicroelectronics N.V. | 44,04EUR | 21:58 | +2,99 | +1,28 | 70,80 | 18,24 | 479.111,16 | |
| STMicroelectronics N.V. | 43,80EUR | 15:44 | +3,29 | +1,40 | 70,00 | 18,50 | 40.208,40 | |
| Sumitomo Electric Ind. Ltd. | 12,20EUR | 20:35 | +1,73 | +0,21 | 19,50 | 5,75 | 58.679,42 | |
| Taiyo Yuden Co. Ltd. | 48,60EUR | 21:58 | -1,25 | -0,60 | 130,00 | 16,90 | 26.827,20 | |
| TDK Corp. | 16,75EUR | 20:11 | +4,06 | +0,65 | 23,20 | 10,42 | 47.006,11 | |
| THALES S.A. | 247,70EUR | 20:41 | -1,28 | -3,20 | 279,30 | 212,50 | 228.131,70 | |
| Tokyo Electron Ltd. | 299,95EUR | 21:59 | +0,02 | +0,05 | 439,00 | 115,05 | 154.774,20 | |
| Toray Industries Inc. | 6,942EUR | 19:59 | +2,00 | +0,134 | 7,618 | 5,100 | 374,87 | |
| TTM Technologies Inc. | 105,60EUR | 21:34 | +2,51 | +2,60 | 196,20 | 37,40 | 46.886,40 | |
| Veeco Instruments Inc. | 40,30EUR | 10:02 | +1,75 | +0,69 | 74,78 | 20,00 | 25.590,50 | |
| Venture Corp. Ltd. | 11,40EUR | 22:25 | +1,79 | +0,20 | 12,60 | 8,75 | ||
| Viscom SE | 5,720EUR | 20:59 | +1,47 | +0,080 | 6,800 | 3,400 | 28.010,84 | |
| Vishay Intertechnology Inc. | 26,95EUR | 19:56 | +3,56 | +0,93 | 62,50 | 10,35 | 754,60 | |
| Yokogawa Electric Corp. | 27,80EUR | 13:48 | 34,20 | 24,00 | 55,60 |