62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 172,74EUR | 20:38 | +2,82 | +4,74 | 210,50 | 78,68 | 210.397,32 | |
| Agilent Technologies Inc. | 131,05EUR | 12:29 | +4,09 | +5,30 | 138,18 | 94,00 | 262,10 | |
| Alps Alpine Co. Ltd. | 12,50EUR | 15.09. | +2,44 | +0,30 | 12,80 | 10,10 | 37,50 | |
| Amphenol Corp. | 67,88EUR | 20:11 | +1,01 | +0,68 | 78,13 | 49,68 | 507.878,16 | |
| Applied Materia | 362,55EUR | 20:40 | -0,12 | -0,45 | 647,80 | 145,46 | 478.566,00 | |
| Arrow Electronics Inc. | 185,00EUR | 15.09. | +1,09 | +2,00 | 204,00 | 89,50 | 185,00 | |
| Ascom Holding AG | 5,160EUR | 20:43 | +0,78 | +0,040 | 7,360 | 3,410 | 1.548,00 | |
| AT&S | 157,40EUR | 20:07 | +2,61 | +4,00 | 245,50 | 20,00 | 802.897,40 | |
| Avnet Inc. | 81,50EUR | 18:31 | +1,25 | +1,00 | 87,50 | 38,80 | 1.222,50 | |
| AXT Inc. | 56,62EUR | 20:35 | +14,82 | +7,35 | 128,55 | 3,44 | 343.456,92 | |
| Belden Inc. | 95,00EUR | 11:22 | +3,13 | +3,00 | 134,00 | 84,00 | 1.425,00 | |
| Benchmark Electronics Inc. | 65,00EUR | 17:05 | +3,06 | +1,90 | 88,50 | 31,00 | 520,00 | |
| Cognex Corp. | 52,34EUR | 15:34 | +3,37 | +1,72 | 64,90 | 29,54 | 6.437,82 | |
| Elma Electronic AG | 1.380,00EUR | 16:00 | +2,21 | +30,00 | 1.410,00 | 1.250,00 | ||
| Emerson Electric Co. | 127,70EUR | 15:06 | +0,55 | +0,70 | 144,75 | 107,10 | 102.670,80 | |
| Entegris Inc. | 114,00EUR | 17:05 | +1,80 | +2,00 | 162,00 | 59,17 | 23.484,00 | |
| Filtronic PLC | 2,480EUR | 20:28 | +1,64 | +0,040 | 5,650 | 1,210 | 694,40 | |
| FRIWO AG | 3,800EUR | 16:16 | -6,22 | -0,240 | 16,500 | 3,800 | 1.573,20 | |
| Fuji Electric Co. Ltd. | 71,72EUR | 11:52 | +3,01 | +2,10 | 94,04 | 55,50 | 5.307,28 | |
| Fujifilm Holdings Corp. | 18,51EUR | 17:48 | +0,67 | +0,12 | 22,44 | 15,01 | 6.774,66 | |
| Fujikura Ltd. | 27,29EUR | 20:02 | +2,71 | +0,72 | 45,00 | 12,80 | 54.761,00 | |
| Furukawa Co. Ltd. | 22,00EUR | 20:38 | +1,83 | +0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,455EUR | 15.09. | +0,70 | +0,010 | 3,600 | 1,435 | 263,36 | |
| Kopin Corp. | 3,784EUR | 17:14 | +0,70 | +0,026 | 5,622 | 1,581 | 794,64 | |
| Kyocera Corp. | 20,20EUR | 10:33 | +2,76 | +0,54 | 21,66 | 11,01 | 2.565,40 | |
| Larsen and Toubro Ltd. | 34,27EUR | 16:59 | -0,23 | -0,08 | 41,50 | 30,10 | 1.096,64 | |
| Littelfuse Inc. | 340,00EUR | 09:31 | +2,96 | +10,00 | 424,00 | 206,00 | 340,00 | |
| LPKF | 11,95EUR | 20:37 | +3,45 | +0,40 | 30,20 | 5,34 | 198.680,70 | |
| Materion Corp. | 208,00EUR | 15.09. | +4,57 | +9,40 | 262,20 | 95,50 | 208,00 | |
| Microchip Technology Inc. | 62,16EUR | 17:19 | -0,50 | -0,31 | 90,79 | 42,00 | 67.816,56 | |
| Mitsubishi Electric Corp. | 28,88EUR | 17:47 | +1,36 | +0,39 | 38,00 | 21,20 | 35.320,24 | |
| Motorola Solutions Inc. | 403,70EUR | 18:58 | +0,25 | +1,00 | 427,10 | 305,50 | 20.588,70 | |
| Murata Manufacturing Co. Ltd. | 42,60EUR | 20:39 | +2,12 | +0,89 | 68,01 | 15,12 | 219.730,80 | |
| NEC Corp. | 27,43EUR | 20:37 | +2,14 | +0,57 | 34,20 | 19,81 | 12.151,49 | |
| NGK Corp. | 29,40EUR | 08:30 | +3,57 | +1,00 | 43,80 | 13,60 | 646,80 | |
| Nucletron Electronic | 7,200EUR | 20:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 20:37 | +6,29 | +0,90 | 21,00 | 8,75 | ||
| Omron Corp. | 33,88EUR | 15:33 | +4,39 | +1,43 | 39,05 | 20,40 | 3.150,84 | |
| Panasonic | 24,80EUR | 20:01 | +5,26 | +1,24 | 26,50 | 8,80 | 136.896,00 | |
| Power Integrations Inc. | 41,49EUR | 15.09. | -0,43 | -0,18 | 80,42 | 26,60 | 14.853,42 | |
| Richardson Electronics Ltd | 15,06EUR | 15.09. | +2,44 | +0,34 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 25,40EUR | 10:32 | +2,48 | +0,62 | 32,74 | 10,90 | 2.540,00 | |
| Samsung Electronics Co. Ltd. | 3.055,00EUR | 20:33 | +3,45 | +100,00 | 3.345,00 | 930,00 | 1.112.020,00 | |
| Schneider Electric SE | 279,85EUR | 20:40 | +1,25 | +3,45 | 313,15 | 220,50 | 553.823,15 | |
| Schweizer Electr. | 4,230EUR | 14:16 | +4,10 | +0,160 | 8,860 | 2,860 | 258,03 | |
| Siemens | 260,65EUR | 20:39 | +0,83 | +2,15 | 291,55 | 196,02 | 5.815.362,15 | |
| Skyworks Solutions Inc. | 75,29EUR | 18:37 | -3,64 | -2,84 | 79,29 | 43,58 | 41.560,08 | |
| Sony | 20,75EUR | 20:37 | -0,68 | -0,14 | 26,49 | 16,42 | 278.543,12 | |
| STMicroelectronics N.V. | 42,44EUR | 20:36 | +2,49 | +1,04 | 70,80 | 18,24 | 386.501,08 | |
| STMicroelectronics N.V. | 42,40EUR | 16:45 | +2,90 | +1,20 | 70,00 | 18,50 | 1.526,40 | |
| Sumitomo Electric Ind. Ltd. | 11,64EUR | 20:21 | +3,90 | +0,43 | 19,50 | 5,75 | 25.980,48 | |
| Taiyo Yuden Co. Ltd. | 53,50EUR | 19:02 | +3,96 | +2,00 | 130,00 | 16,90 | 10.165,00 | |
| TDK Corp. | 16,35EUR | 20:34 | +3,07 | +0,48 | 23,20 | 10,42 | 2.109,15 | |
| THALES S.A. | 240,70EUR | 20:38 | +0,63 | +1,50 | 279,30 | 212,50 | 342.756,80 | |
| Tokyo Electron Ltd. | 289,50EUR | 20:41 | +2,76 | +7,75 | 439,00 | 138,50 | 49.504,50 | |
| Toray Industries Inc. | 6,822EUR | 15.09. | +4,66 | +0,316 | 7,618 | 5,100 | 402,50 | |
| TTM Technologies Inc. | 100,15EUR | 16:55 | +1,92 | +1,88 | 196,20 | 40,60 | 26.539,75 | |
| Veeco Instruments Inc. | 35,90EUR | 14:24 | +1,62 | +0,57 | 74,78 | 22,40 | 22.832,40 | |
| Venture Corp. Ltd. | 11,50EUR | 15.09. | -0,89 | -0,10 | 12,60 | 8,90 | 2.863,50 | |
| Viscom SE | 5,020EUR | 15:49 | +2,45 | +0,120 | 6,800 | 3,400 | 20.973,56 | |
| Vishay Intertechnology Inc. | 27,02EUR | 07:30 | +1,67 | +0,45 | 62,50 | 10,35 | 135,10 | |
| Yokogawa Electric Corp. | 25,60EUR | 09:30 | +2,36 | +0,60 | 34,20 | 24,00 | 25,60 |