62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 188,00EUR | 16:44 | +11,40 | +19,04 | 197,00 | 56,50 | 938.496,00 | |
| Agilent Technologies Inc. | 120,00EUR | 15:37 | +4,60 | +5,30 | 138,18 | 94,00 | 6.480,00 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 24.06. | -0,89 | -0,10 | 12,80 | 8,40 | ||
| Amphenol Corp. | 146,94EUR | 16:50 | +2,77 | +3,96 | 147,84 | 81,10 | 522.224,76 | |
| Applied Materia | 555,10EUR | 16:41 | +7,35 | +37,90 | 561,80 | 132,46 | 3.638.680,50 | |
| Arrow Electronics Inc. | 200,00EUR | 16:04 | +2,54 | +5,00 | 204,00 | 89,50 | 21.400,00 | |
| Ascom Holding AG | 6,530EUR | 16:45 | +3,82 | +0,240 | 7,290 | 3,410 | ||
| AT&S | 199,20EUR | 16:47 | -4,25 | -8,80 | 245,50 | 16,60 | 5.657.479,20 | |
| Avnet Inc. | 81,50EUR | 24.06. | +3,23 | +2,50 | 81,50 | 38,80 | ||
| AXT Inc. | 60,72EUR | 16:38 | -3,86 | -2,40 | 128,55 | 1,60 | 732.526,08 | |
| Belden Inc. | 105,00EUR | 08:08 | +4,81 | +5,00 | 134,00 | 87,50 | 3.570,00 | |
| Benchmark Electronics Inc. | 84,70EUR | 15:53 | +4,89 | +3,90 | 84,70 | 31,00 | 1.016,40 | |
| Cognex Corp. | 57,72EUR | 16:09 | +4,05 | +2,26 | 60,70 | 26,27 | 2.886,00 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | 1.410,00 | 1.170,00 | ||||
| Emerson Electric Co. | 125,70EUR | 15:07 | +3,75 | +4,65 | 138,98 | 107,10 | 53.422,50 | |
| Entegris Inc. | 154,00EUR | 16:44 | +3,36 | +5,00 | 162,00 | 59,17 | 33.572,00 | |
| Filtronic PLC | 3,140EUR | 16:48 | -3,68 | -0,120 | 5,650 | 1,210 | 1.727,00 | |
| FRIWO AG | 5,400EUR | 08:00 | +5,96 | +0,280 | 16,500 | 4,420 | 59,40 | |
| Fuji Electric Co. Ltd. | 79,98EUR | 24.06. | -4,77 | -3,82 | 94,04 | 37,80 | 399,90 | |
| Fujifilm Holdings Corp. | 18,40EUR | 14:33 | +2,29 | +0,41 | 22,44 | 15,01 | 5.961,60 | |
| Fujikura Ltd. | 34,26EUR | 16:47 | +1,05 | +0,36 | 45,00 | 7,08 | 823.695,73 | |
| Furukawa Co. Ltd. | 19,30EUR | 16:41 | -5,39 | -1,10 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,505EUR | 24.06. | +1,01 | +0,015 | 3,600 | 1,475 | 3,01 | |
| Kopin Corp. | 3,508EUR | 14:25 | -2,19 | -0,073 | 5,622 | 1,273 | 1.315,50 | |
| Kyocera Corp. | 19,28EUR | 24.06. | -0,81 | -0,16 | 21,66 | 9,21 | 38,55 | |
| Larsen and Toubro Ltd. | 38,60EUR | 16:25 | +1,05 | +0,40 | 41,50 | 30,10 | 41.302,00 | |
| Littelfuse Inc. | 412,00EUR | 10:13 | +3,96 | +16,00 | 424,00 | 189,00 | 3.708,00 | |
| LPKF | 23,00EUR | 16:49 | -7,29 | -1,80 | 30,20 | 5,34 | 1.028.698,00 | |
| Materion Corp. | 241,40EUR | 12:12 | +5,10 | +12,00 | 246,20 | 68,00 | 241,40 | |
| Microchip Technology Inc. | 82,46EUR | 16:13 | +1,99 | +1,62 | 90,79 | 42,00 | 296.526,16 | |
| Mitsubishi Electric Corp. | 32,87EUR | 15:25 | -1,71 | -0,56 | 38,00 | 17,62 | 29.019,80 | |
| Motorola Solutions Inc. | 356,80EUR | 16:34 | +1,34 | +4,70 | 419,50 | 305,50 | 396.404,80 | |
| Murata Manufacturing Co. Ltd. | 63,22EUR | 16:37 | +4,83 | +2,91 | 68,01 | 12,19 | 135.417,24 | |
| NEC Corp. | 20,35EUR | 15:43 | -2,49 | -0,51 | 34,20 | 19,81 | 5.250,30 | |
| NGK Corp. | 42,60EUR | 16:25 | +2,97 | +1,20 | 43,80 | 10,40 | 18.360,60 | |
| Nucletron Electronic | 7,700EUR | 12:18 | -1,41 | -0,100 | 8,600 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 20,60EUR | 16:25 | +8,42 | +1,60 | 21,00 | 8,45 | ||
| Omron Corp. | 32,12EUR | 09:14 | 34,59 | 20,40 | 17.055,72 | |||
| Panasonic | 25,01EUR | 16:48 | +2,92 | +0,71 | 25,80 | 8,22 | 469.512,73 | |
| Power Integrations Inc. | 74,40EUR | 15:34 | +1,39 | +1,00 | 80,42 | 26,60 | 21.650,40 | |
| Richardson Electronics Ltd | 15,76EUR | 24.06. | +1,83 | +0,28 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 30,63EUR | 15:52 | +5,68 | +1,62 | 31,38 | 10,55 | 9.985,38 | |
| Samsung Electronics Co. Ltd. | 3.220,00EUR | 16:43 | +9,98 | +290,00 | 3.345,00 | 770,00 | 17.339.700,00 | |
| Schneider Electric SE | 281,90EUR | 16:45 | +1,24 | +3,45 | 293,50 | 208,95 | 692.910,20 | |
| Schweizer Electr. | 7,320EUR | 16:25 | +0,27 | +0,020 | 8,860 | 2,500 | 4.318,80 | |
| Siemens | 274,25EUR | 16:48 | +1,70 | +4,60 | 280,00 | 196,02 | 11.449.389,00 | |
| Skyworks Solutions Inc. | 64,07EUR | 15:26 | -0,81 | -0,51 | 77,99 | 43,58 | 28.767,43 | |
| Sony | 17,37EUR | 16:46 | -3,60 | -0,64 | 26,49 | 16,42 | 306.684,14 | |
| STMicroelectronics N.V. | 64,74EUR | 16:49 | +4,52 | +2,80 | 70,80 | 18,24 | 1.892.285,46 | |
| STMicroelectronics N.V. | 66,50EUR | 11:55 | +1,57 | +1,00 | 70,00 | 18,50 | 36.375,50 | |
| Sumitomo Electric Ind. Ltd. | 66,00EUR | 16:31 | -1,12 | -0,75 | 78,00 | 17,90 | 42.174,00 | |
| Taiyo Yuden Co. Ltd. | 100,00EUR | 16:14 | +7,10 | +6,50 | 116,00 | 13,70 | 71.400,00 | |
| TDK Corp. | 21,34EUR | 13:15 | +2,13 | +0,44 | 23,20 | 9,24 | 25.906,76 | |
| THALES S.A. | 222,30EUR | 16:32 | -0,90 | -2,00 | 279,30 | 214,50 | 306.329,40 | |
| Tokyo Electron Ltd. | 402,00EUR | 16:48 | +4,69 | +18,00 | 439,00 | 114,45 | 525.414,00 | |
| Toray Industries Inc. | 6,264EUR | 16:47 | -0,93 | -0,058 | 7,308 | 5,100 | 43,85 | |
| TTM Technologies Inc. | 183,30EUR | 16:25 | -0,19 | -0,35 | 196,20 | 32,40 | 225.092,40 | |
| Veeco Instruments Inc. | 63,00EUR | 15:53 | +0,87 | +0,54 | 74,78 | 17,10 | 4.788,00 | |
| Venture Corp. Ltd. | 11,70EUR | 14:47 | +1,72 | +0,20 | 12,60 | 7,65 | 2.691,00 | |
| Viscom SE | 5,740EUR | 14:27 | +3,36 | +0,180 | 6,800 | 3,400 | 5.234,88 | |
| Vishay Intertechnology Inc. | 51,90EUR | 08:46 | +7,45 | +3,62 | 62,50 | 10,35 | 10.431,90 | |
| Yokogawa Electric Corp. | 30,40EUR | 24.06. | -0,67 | -0,20 | 34,20 | 21,60 | 30,40 |