62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 153,48EUR | 12:11 | -0,99 | -1,48 | 197,00 | 56,50 | 207.198,00 | |
| Agilent Technologies Inc. | 123,40EUR | 10:42 | +0,08 | +0,10 | 138,18 | 94,00 | 1.357,40 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 12:21 | +3,48 | +0,40 | 12,80 | 9,45 | 95,20 | |
| Amphenol Corp. | 134,00EUR | 12:33 | +2,26 | +2,96 | 156,26 | 88,67 | 329.238,00 | |
| Applied Materia | 394,85EUR | 12:37 | +3,41 | +13,00 | 647,80 | 132,46 | 443.811,40 | |
| Arrow Electronics Inc. | 178,00EUR | 29.07. | 204,00 | 89,50 | 712,00 | |||
| Ascom Holding AG | 5,530EUR | 12:37 | +2,41 | +0,130 | 7,360 | 3,410 | ||
| AT&S | 124,80EUR | 12:36 | +8,54 | +9,80 | 245,50 | 17,04 | 881.212,80 | |
| Avnet Inc. | 72,00EUR | 07:30 | -1,37 | -1,00 | 81,50 | 38,80 | 9.000,00 | |
| AXT Inc. | 33,86EUR | 12:37 | +4,42 | +1,42 | 128,55 | 1,60 | 75.406,22 | |
| Belden Inc. | 88,50EUR | 29.07. | -0,57 | -0,50 | 134,00 | 84,00 | 27.789,00 | |
| Benchmark Electronics Inc. | 71,20EUR | 12:10 | +10,98 | +7,00 | 88,50 | 31,00 | 142,40 | |
| Cognex Corp. | 50,72EUR | 12:32 | 64,90 | 29,54 | 22.215,36 | |||
| Elma Electronic AG | 1.390,00EUR | 09:16 | +1,46 | +20,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 127,95EUR | 10:57 | +0,12 | +0,15 | 138,98 | 107,10 | 383,85 | |
| Entegris Inc. | 94,50EUR | 11:57 | 162,00 | 59,17 | 12.568,50 | |||
| Filtronic PLC | 2,780EUR | 11:56 | +1,46 | +0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 4,620EUR | 11:52 | +5,74 | +0,240 | 16,500 | 4,400 | 2.702,70 | |
| Fuji Electric Co. Ltd. | 69,98EUR | 11:59 | +7,10 | +4,54 | 94,04 | 44,40 | 11.126,82 | |
| Fujifilm Holdings Corp. | 20,76EUR | 29.07. | -0,29 | -0,06 | 22,44 | 15,01 | 10.172,40 | |
| Fujikura Ltd. | 20,10EUR | 12:14 | -2,98 | -0,60 | 45,00 | 9,57 | 427.219,70 | |
| Furukawa Co. Ltd. | 17,60EUR | 12:15 | +1,73 | +0,30 | 37,60 | 13,60 | ||
| InTiCa Systems SE | 1,655EUR | 08:00 | +1,61 | +0,025 | 3,600 | 1,475 | 51,31 | |
| Kopin Corp. | 2,771EUR | 12:19 | +1,32 | +0,036 | 5,622 | 1,444 | 6.938,58 | |
| Kyocera Corp. | 20,00EUR | 08:45 | +3,28 | +0,62 | 21,66 | 10,40 | 600,00 | |
| Larsen and Toubro Ltd. | 35,44EUR | 12:22 | +1,59 | +0,56 | 41,50 | 30,10 | 10.276,15 | |
| Littelfuse Inc. | 368,00EUR | 29.07. | +0,57 | +2,00 | 424,00 | 206,00 | 31.648,00 | |
| LPKF | 14,00EUR | 12:35 | +1,82 | +0,25 | 30,20 | 5,34 | 245.070,00 | |
| Materion Corp. | 162,50EUR | 07:30 | -0,61 | -1,00 | 258,20 | 89,00 | 4.062,50 | |
| Microchip Technology Inc. | 63,31EUR | 12:22 | +0,98 | +0,61 | 90,79 | 42,00 | 14.941,16 | |
| Mitsubishi Electric Corp. | 28,72EUR | 12:15 | +3,83 | +1,05 | 38,00 | 19,65 | 5.455,85 | |
| Motorola Solutions Inc. | 384,10EUR | 29.07. | +0,11 | +0,40 | 419,50 | 305,50 | 4.993,30 | |
| Murata Manufacturing Co. Ltd. | 34,16EUR | 11:14 | +3,13 | +1,05 | 68,01 | 12,93 | 17.077,50 | |
| NEC Corp. | 26,54EUR | 12:33 | +9,03 | +2,20 | 34,20 | 19,81 | 30.175,98 | |
| NGK Corp. | 27,80EUR | 12:15 | +4,44 | +1,20 | 43,80 | 10,90 | 2.641,00 | |
| Nucletron Electronic | 7,700EUR | 12:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,80EUR | 12:26 | -6,92 | -1,10 | 21,00 | 8,60 | ||
| Omron Corp. | 26,74EUR | 29.07. | +4,70 | +1,23 | 34,59 | 20,40 | 46.554,34 | |
| Panasonic | 19,60EUR | 12:33 | +7,17 | +1,31 | 26,50 | 8,30 | 121.689,22 | |
| Power Integrations Inc. | 52,14EUR | 29.07. | -0,63 | -0,31 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 14,50EUR | 29.07. | 20,00 | 8,02 | 15.268,50 | |||
| Rohm Co. Ltd. | 20,56EUR | 11:14 | +0,68 | +0,14 | 32,74 | 10,76 | 6.496,96 | |
| Samsung Electronics Co. Ltd. | 2.370,00EUR | 12:36 | +1,52 | +35,00 | 3.345,00 | 834,00 | 2.497.980,00 | |
| Schneider Electric SE | 279,00EUR | 12:36 | +7,19 | +18,70 | 293,50 | 208,95 | 1.859.535,00 | |
| Schweizer Electr. | 5,040EUR | 10:28 | +3,67 | +0,180 | 8,860 | 2,500 | 6.602,40 | |
| Siemens | 278,65EUR | 12:36 | +2,97 | +8,05 | 284,75 | 196,02 | 9.211.333,05 | |
| Skyworks Solutions Inc. | 54,21EUR | 09:47 | -0,11 | -0,06 | 77,99 | 43,58 | 4.607,85 | |
| Sony | 20,07EUR | 12:36 | +0,91 | +0,18 | 26,49 | 16,42 | 250.351,01 | |
| STMicroelectronics N.V. | 43,90EUR | 12:32 | +4,25 | +1,79 | 70,80 | 18,24 | 583.364,55 | |
| STMicroelectronics N.V. | 43,60EUR | 11:53 | +3,79 | +1,60 | 70,00 | 18,50 | 9.068,80 | |
| Sumitomo Electric Ind. Ltd. | 11,40EUR | 12:29 | +3,24 | +0,35 | 19,50 | 5,40 | 20.269,20 | |
| Taiyo Yuden Co. Ltd. | 47,40EUR | 12:34 | -1,69 | -0,80 | 130,00 | 15,80 | 9.669,60 | |
| TDK Corp. | 15,21EUR | 10:47 | +3,88 | +0,56 | 23,20 | 10,01 | 1.642,68 | |
| THALES S.A. | 244,40EUR | 12:37 | +0,54 | +1,30 | 279,30 | 212,50 | 264.685,20 | |
| Tokyo Electron Ltd. | 273,60EUR | 12:24 | +0,92 | +2,45 | 439,00 | 114,45 | 99.864,00 | |
| Toray Industries Inc. | 6,234EUR | 08:00 | +1,99 | +0,120 | 7,308 | 5,100 | 105,98 | |
| TTM Technologies Inc. | 88,48EUR | 10:43 | +1,02 | +0,90 | 196,20 | 33,80 | 10.617,60 | |
| Veeco Instruments Inc. | 39,00EUR | 08:12 | +0,97 | +0,36 | 74,78 | 17,10 | 312,00 | |
| Venture Corp. Ltd. | 10,60EUR | 29.07. | 12,60 | 8,30 | 16.960,00 | |||
| Viscom SE | 5,100EUR | 11:31 | +1,03 | +0,050 | 6,800 | 3,400 | 8.017,20 | |
| Vishay Intertechnology Inc. | 26,79EUR | 12:21 | +0,96 | +0,25 | 62,50 | 10,35 | 46.748,55 | |
| Yokogawa Electric Corp. | 29,40EUR | 29.07. | +3,47 | +1,00 | 34,20 | 23,20 | 17.757,60 |