Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.184,98EUR05.08.+2,82+5,00197,0058,18363.300,72
Agilent Technologies Inc.120,50EUR05.08.+1,17+1,40138,1894,0010.122,00
Alps Alpine Co. Ltd.11,50EUR05.08.+0,88+0,1012,809,45
Amphenol Corp.150,60EUR05.08.+0,32+0,48156,2689,77984.773,40
Applied Materia466,00EUR05.08.-2,99-14,15647,80132,461.356.060,00
Arrow Electronics Inc.195,00EUR05.08.-0,51-1,00204,0089,50390,00
Ascom Holding AG5,210EUR05.08.+1,36+0,0707,3603,410
AT&S143,40EUR05.08.-2,99-4,40245,5018,181.339.929,60
Avnet Inc.78,50EUR05.08.+4,35+3,5084,0038,807.536,00
AXT Inc.59,76EUR05.08.+4,94+2,74128,551,76725.187,60
Belden Inc.111,00EUR05.08.134,0084,00
Benchmark Electronics Inc.70,10EUR05.08.-1,85-1,3588,5031,00
Cognex Corp.62,72EUR05.08.-1,55-0,9664,9029,549.219,84
Elma Electronic AG1.410,00EUR05.08.1.440,001.250,00
Emerson Electric Co.141,40EUR05.08.+1,67+2,30141,90107,10317.725,80
Entegris Inc.127,00EUR05.08.+0,81+1,00162,0059,17635,00
Filtronic PLC2,740EUR05.08.+3,79+0,1005,6501,210
FRIWO AG5,200EUR05.08.-6,58-0,32016,5004,400306,80
Fuji Electric Co. Ltd.82,34EUR05.08.+5,74+4,4294,0452,501.152,76
Fujifilm Holdings Corp.21,12EUR05.08.-0,82-0,1722,4415,01675,84
Fujikura Ltd.27,81EUR05.08.+0,91+0,2545,0010,37191.910,11
Furukawa Co. Ltd.21,00EUR05.08.+7,14+1,4037,6014,00
InTiCa Systems SE1,675EUR05.08.+3,43+0,0553,6001,4751.048,55
Kopin Corp.3,468EUR05.08.-4,99-0,1775,6221,44431.922,94
Kyocera Corp.21,49EUR05.08.-0,29-0,0621,6610,6085,96
Larsen and Toubro Ltd.36,68EUR05.08.+0,77+0,2841,5030,1026.482,96
Littelfuse Inc.398,00EUR05.08.-1,50-6,00424,00206,002.786,00
LPKF15,10EUR05.08.-4,47-0,7030,205,34356.390,20
Materion Corp.256,40EUR05.08.+30,03+58,70258,2089,0032.050,00
Microchip Technology Inc.67,98EUR05.08.-3,49-2,4490,7942,00108.632,04
Mitsubishi Electric Corp.31,68EUR05.08.+0,43+0,1438,0019,6545.770,38
Motorola Solutions Inc.380,30EUR05.08.-1,10-4,20419,50305,5025.099,80
Murata Manufacturing Co. Ltd.43,20EUR05.08.+8,87+3,5968,0113,60156.513,60
NEC Corp.25,11EUR05.08.-2,61-0,6734,2019,814.620,24
NGK Corp.32,40EUR05.08.+1,27+0,4043,8012,503.142,80
Nucletron Electronic7,700EUR05.08.8,0006,000
Oki Electric Industry Co. Ltd.15,90EUR05.08.21,008,60
Omron Corp.35,80EUR05.08.+16,23+5,0036,8020,4047.363,40
Panasonic24,55EUR05.08.+4,89+1,1526,508,50248.838,80
Power Integrations Inc.53,96EUR05.08.-4,24-2,3680,4226,6010.522,20
Richardson Electronics Ltd18,14EUR05.08.-1,96-0,3620,008,023.428,46
Rohm Co. Ltd.26,17EUR05.08.+1,23+0,3132,7410,9016.905,82
Samsung Electronics Co. Ltd.2.760,00EUR05.08.-1,79-50,003.345,00835,0013.021.680,00
Schneider Electric SE301,90EUR05.08.+0,68+2,05304,65208,952.250.664,50
Schweizer Electr.5,520EUR05.08.8,8602,500662,40
Siemens285,90EUR05.08.-0,94-2,70291,25196,0212.830.048,40
Skyworks Solutions Inc.57,34EUR05.08.+0,09+0,0577,9943,5824.598,86
Sony19,50EUR05.08.-0,40-0,0826,4916,42220.233,00
STMicroelectronics N.V.46,16EUR05.08.-2,15-1,0170,8018,24760.219,01
STMicroelectronics N.V.46,60EUR05.08.-2,98-1,4070,0018,50
Sumitomo Electric Ind. Ltd.13,04EUR05.08.+0,55+0,0719,505,5068.068,80
Taiyo Yuden Co. Ltd.67,00EUR05.08.+6,78+4,00130,0015,8099.428,00
TDK Corp.17,36EUR05.08.+1,53+0,2623,2010,4214.028,50
THALES S.A.263,30EUR05.08.+1,20+3,10279,30212,50827.288,60
Tokyo Electron Ltd.319,65EUR05.08.-3,27-10,65439,00114,45135.531,60
Toray Industries Inc.6,594EUR05.08.+0,44+0,0287,3085,1001.002,29
TTM Technologies Inc.115,40EUR05.08.-1,53-1,75196,2033,80232.184,80
Veeco Instruments Inc.46,01EUR05.08.-2,05-0,9574,7817,1039.660,62
Venture Corp. Ltd.11,10EUR05.08.+0,91+0,1012,608,65
Viscom SE5,580EUR05.08.+8,54+0,4206,8003,40050.476,68
Vishay Intertechnology Inc.29,57EUR05.08.-14,95-5,0062,5010,3527.293,11
Yokogawa Electric Corp.31,80EUR05.08.-5,33-1,6034,2023,60