Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.171,50EUR13:16+4,66+7,60182,0056,50132.398,00
Agilent Technologies Inc.110,90EUR10:09+0,36+0,40138,1894,007.208,50
Alps Alpine Co. Ltd.11,60EUR23.06.12,808,4092,80
Amphenol Corp.140,16EUR13:03+0,90+1,26147,5281,10294.055,68
Applied Materia521,90EUR13:17+1,38+7,10561,80132,46789.634,70
Arrow Electronics Inc.202,00EUR23.06.204,0089,505.858,00
Ascom Holding AG6,450EUR13:15+7,50+0,4507,2903,410
AT&S228,50EUR12:58+2,47+5,50245,5016,102.170.978,50
Avnet Inc.81,50EUR23.06.+0,64+0,5081,5038,805.053,00
AXT Inc.70,02EUR12:50+2,15+1,46128,551,60393.792,48
Belden Inc.103,00EUR23.06.-0,96-1,00134,0087,503.399,00
Benchmark Electronics Inc.78,05EUR23.06.+0,70+0,5579,2031,00156,10
Cognex Corp.56,36EUR13:11+0,75+0,4260,7025,958.848,52
Elma Electronic AG1.400,00EUR09:10-0,71-10,001.410,001.170,00
Emerson Electric Co.127,00EUR12:50+0,84+1,05138,98107,10135.763,00
Entegris Inc.148,00EUR23.06.+2,04+3,00162,0059,1729.304,00
Filtronic PLC3,760EUR13:16-1,05-0,0405,6501,210
FRIWO AG5,150EUR09:18+6,41+0,30016,5004,420185,40
Fuji Electric Co. Ltd.79,98EUR11:04+1,99+1,5694,0437,40399,90
Fujifilm Holdings Corp.17,78EUR09:55+1,08+0,1922,4415,017.998,75
Fujikura Ltd.34,90EUR13:15+2,06+0,7045,006,95342.787,80
Furukawa Co. Ltd.20,00EUR12:51-2,91-0,6037,6012,10
InTiCa Systems SE1,505EUR08:003,6001,4753,01
Kopin Corp.3,651EUR12:25+4,64+0,1625,6221,273554,95
Kyocera Corp.18,99EUR09:31+1,04+0,2021,669,2118,99
Larsen and Toubro Ltd.37,80EUR12:58-0,52-0,2041,5030,103.250,80
Littelfuse Inc.412,00EUR23.06.+0,49+2,00424,00189,003.296,00
LPKF27,20EUR13:06+2,66+0,7030,205,34345.956,80
Materion Corp.230,00EUR09:31-0,17-0,40246,2068,00230,00
Microchip Technology Inc.82,50EUR12:56+0,70+0,5790,7942,0023.100,00
Mitsubishi Electric Corp.32,89EUR11:40-0,70-0,2338,0017,6214.140,55
Motorola Solutions Inc.345,00EUR11:45+0,26+0,90419,50305,503.795,00
Murata Manufacturing Co. Ltd.60,30EUR12:24+2,20+1,3068,0112,1984.178,80
NEC Corp.20,73EUR12:28+3,40+0,6834,2019,8168.263,89
NGK Corp.40,20EUR10:22+3,59+1,4042,8010,405.547,60
Nucletron Electronic7,700EUR23.06.8,6006,350
Oki Electric Industry Co. Ltd.19,00EUR13:06+4,40+0,8019,708,45
Omron Corp.30,65EUR09:31+0,49+0,1534,5920,403.095,65
Panasonic24,27EUR12:57+6,82+1,5524,568,22111.933,24
Power Integrations Inc.72,34EUR23.06.+0,31+0,2280,4226,604.774,44
Richardson Electronics Ltd15,76EUR23.06.+0,26+0,0417,008,003.309,60
Rohm Co. Ltd.29,00EUR11:52-0,49-0,1431,3810,55609,00
Samsung Electronics Co. Ltd.3.020,00EUR13:16+3,97+115,003.335,00770,002.361.640,00
Schneider Electric SE281,50EUR13:16+0,70+1,95293,50208,95344.556,00
Schweizer Electr.7,300EUR13:04+0,27+0,0208,8602,50015.067,20
Siemens269,90EUR13:17-0,81-2,20280,00196,024.253.084,20
Skyworks Solutions Inc.65,50EUR13:16+1,93+1,2477,9943,5827.837,50
Sony17,81EUR13:07+4,02+0,6926,4916,42323.020,62
STMicroelectronics N.V.64,38EUR13:11+0,99+0,6370,8018,24327.179,16
STMicroelectronics N.V.64,00EUR12:01+1,57+1,0070,0018,509.216,00
Sumitomo Electric Ind. Ltd.66,98EUR13:05-0,73-0,4978,0017,3021.500,58
Taiyo Yuden Co. Ltd.91,50EUR13:03+2,81+2,50116,0013,701.281,00
TDK Corp.20,63EUR12:17-0,07-0,0223,209,2413.079,42
THALES S.A.223,10EUR13:06-2,32-5,30279,30214,50182.049,60
Tokyo Electron Ltd.388,00EUR12:58-3,27-13,00439,00114,45202.924,00
Toray Industries Inc.6,190EUR09:48+2,38+0,1447,3085,100167,13
TTM Technologies Inc.190,85EUR11:34+1,32+2,45196,2032,4058.209,25
Veeco Instruments Inc.66,50EUR23.06.+0,95+0,6274,7817,1042.626,50
Venture Corp. Ltd.11,50EUR23.06.-0,86-0,1012,607,60
Viscom SE5,580EUR12:03+0,36+0,0206,8003,40018.252,18
Vishay Intertechnology Inc.53,30EUR10:03+2,49+1,2862,5010,35373,10
Yokogawa Electric Corp.30,40EUR08:1634,2021,6030,40