62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 149,98EUR | 21:54 | +10,37 | +14,00 | 197,00 | 56,50 | 428.042,92 | |
| Agilent Technologies Inc. | 123,15EUR | 15:05 | -0,69 | -0,85 | 138,18 | 94,00 | 8.989,95 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 19:48 | -2,54 | -0,30 | 12,80 | 9,00 | 309,40 | |
| Amphenol Corp. | 132,06EUR | 21:56 | +3,85 | +4,86 | 156,26 | 88,67 | 1.033.501,56 | |
| Applied Materia | 380,85EUR | 21:59 | -8,62 | -36,00 | 647,80 | 132,46 | 4.515.738,45 | |
| Arrow Electronics Inc. | 178,00EUR | 18:44 | -3,78 | -7,00 | 204,00 | 89,50 | 712,00 | |
| Ascom Holding AG | 5,400EUR | 23:00 | -0,37 | -0,020 | 7,360 | 3,410 | ||
| AT&S | 115,00EUR | 21:59 | -7,27 | -9,00 | 245,50 | 17,04 | 2.687.205,00 | |
| Avnet Inc. | 73,50EUR | 18:23 | -3,31 | -2,50 | 81,50 | 38,80 | 11.025,00 | |
| AXT Inc. | 32,12EUR | 21:58 | -15,09 | -5,71 | 128,55 | 1,60 | 501.264,72 | |
| Belden Inc. | 88,50EUR | 18:08 | -3,28 | -3,00 | 134,00 | 84,00 | 27.789,00 | |
| Benchmark Electronics Inc. | 69,35EUR | 22:25 | -4,14 | -2,75 | 88,50 | 31,00 | ||
| Cognex Corp. | 51,14EUR | 21:14 | -4,70 | -2,48 | 64,90 | 29,54 | 32.678,46 | |
| Elma Electronic AG | 1.410,00EUR | 07:27 | 1.440,00 | 1.250,00 | ||||
| Emerson Electric Co. | 128,00EUR | 18:05 | -4,41 | -5,85 | 138,98 | 107,10 | 173.184,00 | |
| Entegris Inc. | 99,00EUR | 20:13 | -10,19 | -10,50 | 162,00 | 59,17 | 4.356,00 | |
| Filtronic PLC | 2,740EUR | 22:10 | -10,46 | -0,320 | 5,650 | 1,210 | 1.057,64 | |
| FRIWO AG | 4,400EUR | 22:25 | 16,500 | 4,400 | ||||
| Fuji Electric Co. Ltd. | 65,04EUR | 18:29 | -3,64 | -2,42 | 94,04 | 44,40 | 65,04 | |
| Fujifilm Holdings Corp. | 20,76EUR | 18:40 | +0,99 | +0,20 | 22,44 | 15,01 | 10.172,40 | |
| Fujikura Ltd. | 21,00EUR | 21:03 | -4,29 | -0,90 | 45,00 | 9,43 | 406.791,00 | |
| Furukawa Co. Ltd. | 17,30EUR | 21:38 | -7,98 | -1,50 | 37,60 | 13,20 | 865,00 | |
| InTiCa Systems SE | 1,615EUR | 13:29 | +0,97 | +0,015 | 3,600 | 1,475 | 403,75 | |
| Kopin Corp. | 2,850EUR | 21:13 | -11,00 | -0,337 | 5,622 | 1,444 | 4.354,80 | |
| Kyocera Corp. | 19,46EUR | 09:30 | -0,98 | -0,19 | 21,66 | 9,71 | 5.836,50 | |
| Larsen and Toubro Ltd. | 35,40EUR | 20:00 | -1,68 | -0,60 | 41,50 | 30,10 | 10.726,20 | |
| Littelfuse Inc. | 368,00EUR | 16:13 | +4,12 | +14,00 | 424,00 | 206,00 | 31.648,00 | |
| LPKF | 13,75EUR | 21:52 | +0,37 | +0,05 | 30,20 | 5,34 | 958.691,25 | |
| Materion Corp. | 174,70EUR | 16:40 | -10,16 | -18,50 | 258,20 | 81,00 | 6.289,20 | |
| Microchip Technology Inc. | 62,50EUR | 21:58 | -5,76 | -3,81 | 90,79 | 42,00 | 181.125,00 | |
| Mitsubishi Electric Corp. | 27,85EUR | 21:57 | -3,93 | -1,12 | 38,00 | 19,04 | 140.921,00 | |
| Motorola Solutions Inc. | 384,10EUR | 17:24 | -1,92 | -7,40 | 419,50 | 305,50 | 4.993,30 | |
| Murata Manufacturing Co. Ltd. | 33,88EUR | 21:40 | -12,56 | -4,81 | 68,01 | 12,19 | 167.240,88 | |
| NEC Corp. | 25,19EUR | 20:37 | +2,18 | +0,52 | 34,20 | 19,81 | 25.492,28 | |
| NGK Corp. | 27,40EUR | 17:17 | -2,17 | -0,60 | 43,80 | 10,90 | 5.836,20 | |
| Nucletron Electronic | 7,700EUR | 21:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,90EUR | 21:31 | -8,09 | -1,40 | 21,00 | 8,60 | ||
| Omron Corp. | 26,74EUR | 21:58 | -3,86 | -1,05 | 34,59 | 20,40 | 46.554,34 | |
| Panasonic | 18,47EUR | 21:44 | -2,97 | -0,56 | 26,50 | 8,30 | 2.059.517,17 | |
| Power Integrations Inc. | 52,14EUR | 22:25 | -4,97 | -2,57 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 14,50EUR | 21:56 | -11,64 | -1,90 | 20,00 | 8,02 | 15.268,50 | |
| Rohm Co. Ltd. | 21,13EUR | 20:46 | -5,65 | -1,23 | 32,74 | 10,76 | 36.195,69 | |
| Samsung Electronics Co. Ltd. | 2.350,00EUR | 21:58 | -1,70 | -40,00 | 3.345,00 | 834,00 | 8.807.800,00 | |
| Schneider Electric SE | 261,50EUR | 21:56 | -1,07 | -2,80 | 293,50 | 208,95 | 1.329.204,50 | |
| Schweizer Electr. | 4,900EUR | 20:40 | +0,20 | +0,010 | 8,860 | 2,500 | 4.831,40 | |
| Siemens | 271,00EUR | 21:48 | -0,33 | -0,90 | 284,75 | 196,02 | 9.353.565,00 | |
| Skyworks Solutions Inc. | 53,96EUR | 21:37 | -4,97 | -2,81 | 77,99 | 43,58 | 64.104,48 | |
| Sony | 20,20EUR | 21:39 | +0,93 | +0,18 | 26,49 | 16,42 | 1.017.100,98 | |
| STMicroelectronics N.V. | 42,20EUR | 21:59 | -4,43 | -1,96 | 70,80 | 18,24 | 1.255.872,00 | |
| STMicroelectronics N.V. | 43,60EUR | 20:01 | -4,09 | -1,80 | 70,00 | 18,50 | 61.563,20 | |
| Sumitomo Electric Ind. Ltd. | 11,39EUR | 20:04 | +2,21 | +0,24 | 19,50 | 5,10 | 21.143,80 | |
| Taiyo Yuden Co. Ltd. | 48,60EUR | 21:08 | -12,59 | -6,80 | 130,00 | 15,80 | 135.253,80 | |
| TDK Corp. | 15,05EUR | 21:02 | -7,11 | -1,11 | 23,20 | 10,01 | 39.184,99 | |
| THALES S.A. | 244,60EUR | 21:20 | -2,57 | -6,40 | 279,30 | 212,50 | 397.230,40 | |
| Tokyo Electron Ltd. | 267,55EUR | 21:59 | -8,37 | -24,45 | 439,00 | 114,45 | 333.902,40 | |
| Toray Industries Inc. | 6,200EUR | 20:41 | -0,95 | -0,058 | 7,308 | 5,100 | 5.387,80 | |
| TTM Technologies Inc. | 91,34EUR | 21:10 | -6,63 | -6,28 | 196,20 | 33,80 | 73.254,68 | |
| Veeco Instruments Inc. | 37,48EUR | 21:56 | -6,43 | -2,56 | 74,78 | 17,10 | 6.896,32 | |
| Venture Corp. Ltd. | 10,60EUR | 16:35 | -4,59 | -0,50 | 12,60 | 8,30 | 16.960,00 | |
| Viscom SE | 5,140EUR | 16:48 | +0,41 | +0,020 | 6,800 | 3,400 | 23.875,30 | |
| Vishay Intertechnology Inc. | 27,00EUR | 20:03 | -8,92 | -2,54 | 62,50 | 10,35 | 32.859,00 | |
| Yokogawa Electric Corp. | 29,40EUR | 17:23 | -3,36 | -1,00 | 34,20 | 23,20 | 17.757,60 |