62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 193,22EUR | 14:21 | -5,45 | -11,12 | 210,50 | 60,10 | 417.741,64 | |
| Agilent Technologies Inc. | 127,55EUR | 09:30 | -0,08 | -0,10 | 138,18 | 94,00 | 892,85 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 08:00 | -0,85 | -0,10 | 12,80 | 9,60 | 46,80 | |
| Amphenol Corp. | 143,10EUR | 14:03 | -2,05 | -3,02 | 156,26 | 89,77 | 465.361,20 | |
| Applied Materia | 440,05EUR | 14:20 | -4,41 | -20,30 | 647,80 | 132,46 | 1.122.127,50 | |
| Arrow Electronics Inc. | 185,00EUR | 17.08. | -2,11 | -4,00 | 204,00 | 89,50 | 14.985,00 | |
| Ascom Holding AG | 5,680EUR | 14:22 | +16,16 | +0,790 | 7,360 | 3,410 | ||
| AT&S | 159,20EUR | 14:26 | -6,93 | -11,80 | 245,50 | 18,18 | 1.002.641,60 | |
| Avnet Inc. | 84,00EUR | 12:05 | -1,18 | -1,00 | 87,50 | 38,80 | 14.364,00 | |
| AXT Inc. | 77,04EUR | 13:50 | -8,50 | -7,06 | 128,55 | 1,78 | 866.622,96 | |
| Belden Inc. | 118,00EUR | 09:31 | -0,85 | -1,00 | 134,00 | 84,00 | 118,00 | |
| Benchmark Electronics Inc. | 70,90EUR | 17.08. | -0,77 | -0,55 | 88,50 | 31,00 | 21.482,70 | |
| Cognex Corp. | 56,50EUR | 13:53 | -1,29 | -0,74 | 64,90 | 29,54 | 13.164,50 | |
| Elma Electronic AG | 1.400,00EUR | 07:27 | +1,47 | +20,00 | 1.440,00 | 1.260,00 | ||
| Emerson Electric Co. | 140,30EUR | 13:49 | -0,11 | -0,15 | 144,75 | 107,10 | 20.764,40 | |
| Entegris Inc. | 138,00EUR | 09:31 | -4,29 | -6,00 | 162,00 | 59,17 | 138,00 | |
| Filtronic PLC | 2,660EUR | 14:23 | 5,650 | 1,210 | ||||
| FRIWO AG | 4,460EUR | 13:56 | +4,69 | +0,200 | 16,500 | 4,400 | 450,46 | |
| Fuji Electric Co. Ltd. | 77,84EUR | 07:34 | -4,32 | -3,50 | 94,04 | 54,00 | 77,84 | |
| Fujifilm Holdings Corp. | 17,34EUR | 13:15 | -1,56 | -0,27 | 22,44 | 15,01 | 104,01 | |
| Fujikura Ltd. | 31,20EUR | 14:05 | -4,80 | -1,58 | 45,00 | 10,37 | 70.231,20 | |
| Furukawa Co. Ltd. | 22,80EUR | 10:36 | -0,87 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,715EUR | 07:30 | +0,31 | +0,005 | 3,600 | 1,475 | 1,72 | |
| Kopin Corp. | 4,550EUR | 09:02 | -4,58 | -0,207 | 5,622 | 1,444 | 2.730,00 | |
| Kyocera Corp. | 20,24EUR | 07:30 | -2,22 | -0,46 | 21,66 | 11,01 | 20,24 | |
| Larsen and Toubro Ltd. | 36,66EUR | 10:20 | -0,76 | -0,28 | 41,50 | 30,10 | 256,62 | |
| Littelfuse Inc. | 404,00EUR | 09:33 | -2,99 | -12,00 | 424,00 | 206,00 | 404,00 | |
| LPKF | 13,90EUR | 14:22 | -6,08 | -0,90 | 30,20 | 5,34 | 501.178,40 | |
| Materion Corp. | 247,60EUR | 17.08. | -1,46 | -3,60 | 262,20 | 93,50 | 1.485,60 | |
| Microchip Technology Inc. | 67,50EUR | 13:26 | -2,82 | -1,95 | 90,79 | 42,00 | 50.490,00 | |
| Mitsubishi Electric Corp. | 32,07EUR | 13:42 | -3,85 | -1,29 | 38,00 | 19,65 | 74.935,91 | |
| Motorola Solutions Inc. | 389,90EUR | 09:46 | -0,89 | -3,50 | 420,40 | 305,50 | 21.444,50 | |
| Murata Manufacturing Co. Ltd. | 41,05EUR | 14:20 | -9,01 | -4,02 | 68,01 | 13,84 | 61.698,15 | |
| NEC Corp. | 25,20EUR | 11:27 | -2,99 | -0,77 | 34,20 | 19,81 | 2.116,80 | |
| NGK Corp. | 31,40EUR | 09:13 | -4,88 | -1,60 | 43,80 | 13,00 | 1.570,00 | |
| Nucletron Electronic | 7,700EUR | 13:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 14:23 | -5,03 | -0,80 | 21,00 | 8,60 | ||
| Omron Corp. | 36,34EUR | 12:14 | -2,93 | -1,10 | 39,05 | 20,40 | 1.162,88 | |
| Panasonic | 24,58EUR | 13:46 | -6,78 | -1,78 | 26,50 | 8,50 | 121.842,85 | |
| Power Integrations Inc. | 52,98EUR | 13:02 | -4,39 | -2,34 | 80,42 | 26,60 | 14.145,66 | |
| Richardson Electronics Ltd | 17,08EUR | 17.08. | -1,06 | -0,18 | 20,00 | 8,02 | 4.440,80 | |
| Rohm Co. Ltd. | 27,53EUR | 09:31 | -3,71 | -1,04 | 32,74 | 10,90 | 192,71 | |
| Samsung Electronics Co. Ltd. | 2.850,00EUR | 14:16 | -8,12 | -250,00 | 3.345,00 | 835,00 | 2.297.100,00 | |
| Schneider Electric SE | 301,85EUR | 14:20 | -1,60 | -4,90 | 313,15 | 208,95 | 499.259,90 | |
| Schweizer Electr. | 5,320EUR | 14:19 | +0,38 | +0,020 | 8,860 | 2,500 | 13.209,56 | |
| Siemens | 278,50EUR | 14:20 | -0,96 | -2,70 | 291,25 | 196,02 | 6.502.975,00 | |
| Skyworks Solutions Inc. | 57,29EUR | 13:40 | -2,23 | -1,30 | 77,99 | 43,58 | 56.086,91 | |
| Sony | 20,24EUR | 14:24 | -1,76 | -0,36 | 26,49 | 16,42 | 204.292,56 | |
| STMicroelectronics N.V. | 46,45EUR | 14:22 | -3,62 | -1,74 | 70,80 | 18,24 | 312.794,30 | |
| STMicroelectronics N.V. | 46,40EUR | 13:38 | -3,75 | -1,80 | 70,00 | 18,50 | 18.931,20 | |
| Sumitomo Electric Ind. Ltd. | 13,23EUR | 14:05 | -4,07 | -0,56 | 19,50 | 5,50 | 78.759,51 | |
| Taiyo Yuden Co. Ltd. | 55,00EUR | 14:06 | -11,48 | -7,00 | 130,00 | 16,90 | 130.295,00 | |
| TDK Corp. | 17,02EUR | 12:11 | -3,06 | -0,53 | 23,20 | 10,42 | 20.946,70 | |
| THALES S.A. | 265,70EUR | 14:25 | +0,34 | +0,90 | 279,30 | 212,50 | 154.371,70 | |
| Tokyo Electron Ltd. | 303,15EUR | 13:51 | -7,51 | -24,45 | 439,00 | 114,45 | 72.756,00 | |
| Toray Industries Inc. | 7,250EUR | 07:47 | +1,10 | +0,078 | 7,618 | 5,100 | 1.232,50 | |
| TTM Technologies Inc. | 116,50EUR | 12:49 | -3,80 | -4,60 | 196,20 | 33,80 | 28.309,50 | |
| Veeco Instruments Inc. | 46,04EUR | 10:29 | -1,93 | -0,90 | 74,78 | 20,00 | 23.158,12 | |
| Venture Corp. Ltd. | 11,50EUR | 17.08. | +0,89 | +0,10 | 12,60 | 8,75 | ||
| Viscom SE | 5,720EUR | 14:07 | 6,800 | 3,400 | 13.922,48 | |||
| Vishay Intertechnology Inc. | 29,34EUR | 12:27 | -3,71 | -1,13 | 62,50 | 10,35 | 10.034,28 | |
| Yokogawa Electric Corp. | 28,40EUR | 12:33 | -4,70 | -1,40 | 34,20 | 24,00 | 2.982,00 |