Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.194,34EUR08:16-5,13-10,48203,1560,10164.411,64
Agilent Technologies Inc.127,50EUR08:11-0,08-0,10138,1894,00765,00
Alps Alpine Co. Ltd.11,70EUR08:00-0,85-0,1012,809,6046,80
Amphenol Corp.147,08EUR08:19-0,81-1,20156,2689,7789.865,88
Applied Materia450,00EUR08:18-2,25-10,35647,80132,46116.100,00
Arrow Electronics Inc.185,00EUR17.08.-2,11-4,00204,0089,5014.985,00
Ascom Holding AG4,995EUR08:16+2,15+0,1057,3603,410
AT&S169,80EUR08:12+0,12+0,20245,5018,1828.526,40
Avnet Inc.85,50EUR17.08.-1,18-1,0087,5038,806.241,50
AXT Inc.78,48EUR08:10-6,11-5,08128,551,78336.208,32
Belden Inc.118,00EUR17.08.134,0084,002.714,00
Benchmark Electronics Inc.70,90EUR17.08.+0,84+0,6088,5031,0021.482,70
Cognex Corp.57,02EUR08:05-0,35-0,2064,9029,545.302,86
Elma Electronic AG1.400,00EUR07:27+2,21+30,001.440,001.250,00
Emerson Electric Co.140,15EUR07:30-0,11-0,15144,75107,10140,15
Entegris Inc.141,00EUR17.08.-1,43-2,00162,0059,175.781,00
Filtronic PLC2,720EUR08:18+2,26+0,0605,6501,210
FRIWO AG4,460EUR17.08.16,5004,400240,84
Fuji Electric Co. Ltd.77,84EUR07:34-4,20-3,4094,0454,0077,84
Fujifilm Holdings Corp.17,65EUR17.08.-0,78-0,1422,4415,01599,93
Fujikura Ltd.32,29EUR08:13-2,58-0,8545,0010,3716.013,36
Furukawa Co. Ltd.23,20EUR07:09+0,87+0,2037,6014,20
InTiCa Systems SE1,715EUR07:30+0,31+0,0053,6001,4751,72
Kopin Corp.4,700EUR17.08.+0,75+0,0345,6221,44413.630,00
Kyocera Corp.20,24EUR07:30-2,08-0,4321,6611,0120,24
Larsen and Toubro Ltd.36,27EUR17.08.-0,41-0,1541,5030,104.025,97
Littelfuse Inc.398,00EUR17.08.+0,50+2,00424,00206,00398,00
LPKF14,85EUR08:09-0,68-0,1030,205,347.647,75
Materion Corp.247,60EUR17.08.-0,49-1,20262,2093,501.485,60
Microchip Technology Inc.68,64EUR08:07-1,08-0,7590,7942,0023.063,04
Mitsubishi Electric Corp.32,88EUR08:20-2,83-0,9538,0019,6545.236,00
Motorola Solutions Inc.388,30EUR07:32-1,30-5,10420,40305,5020.579,90
Murata Manufacturing Co. Ltd.40,70EUR08:14-9,63-4,2968,0113,8419.576,70
NEC Corp.25,30EUR08:01-1,94-0,5034,2019,81303,60
NGK Corp.33,60EUR17.08.-4,88-1,6043,8013,0067,20
Nucletron Electronic7,700EUR07:538,0006,000
Oki Electric Industry Co. Ltd.15,30EUR08:20-3,77-0,6021,008,60
Omron Corp.38,45EUR17.08.-1,20-0,4539,0520,403.422,05
Panasonic24,65EUR08:00-6,65-1,7526,508,5041.091,55
Power Integrations Inc.55,98EUR17.08.-0,75-0,4080,4226,602.631,06
Richardson Electronics Ltd17,08EUR17.08.-0,35-0,0620,008,024.440,80
Rohm Co. Ltd.27,69EUR08:01-3,21-0,9032,7410,90138,45
Samsung Electronics Co. Ltd.2.920,00EUR08:18-5,84-180,003.345,00835,00572.320,00
Schneider Electric SE307,00EUR08:18+0,26+0,80313,15208,9546.971,00
Schweizer Electr.5,320EUR08:02+0,38+0,0208,8602,5004.958,24
Siemens279,95EUR08:19-0,53-1,50291,25196,02548.981,95
Skyworks Solutions Inc.58,29EUR07:30-0,39-0,2377,9943,5858,29
Sony20,24EUR08:16-1,84-0,3826,4916,4210.929,60
STMicroelectronics N.V.47,80EUR08:18-0,78-0,3870,8018,2425.573,00
STMicroelectronics N.V.48,80EUR17.08.-1,25-0,6070,0018,5020.984,00
Sumitomo Electric Ind. Ltd.13,16EUR08:13-4,93-0,6819,505,5014.958,37
Taiyo Yuden Co. Ltd.54,00EUR08:16-12,30-7,50130,0016,9013.878,00
TDK Corp.17,12EUR08:01-2,82-0,4923,2010,421.609,28
THALES S.A.264,90EUR08:14-0,26-0,70279,30212,5056.423,70
Tokyo Electron Ltd.307,35EUR08:20-6,05-19,70439,00114,455.532,30
Toray Industries Inc.7,250EUR07:47+1,43+0,1027,6185,1001.232,50
TTM Technologies Inc.118,50EUR07:37-2,40-2,90196,2033,807.939,50
Veeco Instruments Inc.46,80EUR08:00-0,36-0,1774,7820,002.106,00
Venture Corp. Ltd.11,50EUR17.08.+0,89+0,1012,608,75
Viscom SE5,840EUR17.08.6,8003,40019.552,32
Vishay Intertechnology Inc.30,23EUR07:30-2,33-0,7162,5010,355.139,10
Yokogawa Electric Corp.29,00EUR07:30-4,03-1,2034,2024,002.900,00