62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 191,02EUR | 20:27 | -3,02 | -5,98 | 241,00 | 96,99 | 427.693,78 | |
| Agilent Technologies Inc. | 158,75EUR | 21:40 | +1,38 | +2,15 | 165,00 | 94,00 | 92.868,75 | |
| Alps Alpine Co. Ltd. | 10,40EUR | 03.11. | -0,97 | -0,10 | 12,80 | 10,30 | 10,40 | |
| Amphenol Corp. | 70,75EUR | 21:35 | -6,30 | -4,73 | 79,99 | 50,86 | 1.071.508,75 | |
| Applied Materia | 325,80EUR | 21:34 | -4,78 | -16,25 | 647,80 | 175,12 | 1.640.403,00 | |
| Arrow Electronics Inc. | 178,00EUR | 18:18 | -3,23 | -6,00 | 224,00 | 89,50 | 8.544,00 | |
| Ascom Holding AG | 5,840EUR | 21:33 | +0,17 | +0,010 | 7,360 | 3,410 | ||
| AT&S | 134,60EUR | 21:30 | -3,33 | -4,60 | 245,50 | 25,40 | 1.928.010,40 | |
| Avnet Inc. | 74,00EUR | 18:25 | -4,43 | -3,50 | 96,00 | 38,80 | 44.770,00 | |
| AXT Inc. | 41,30EUR | 21:39 | -8,20 | -3,71 | 128,55 | 6,92 | 392.845,60 | |
| Belden Inc. | 94,50EUR | 18:21 | -2,09 | -2,00 | 134,00 | 84,00 | 6.993,00 | |
| Benchmark Electronics Inc. | 59,00EUR | 16:43 | -7,92 | -4,95 | 88,50 | 36,00 | 22.892,00 | |
| Cognex Corp. | 46,71EUR | 21:42 | -10,16 | -5,25 | 64,90 | 29,54 | 88.702,29 | |
| Elma Electronic AG | 1.440,00EUR | 03.11. | +2,14 | +30,00 | 1.440,00 | 1.350,00 | ||
| Emerson Electric Co. | 151,60EUR | 21:32 | +2,23 | +3,30 | 153,15 | 107,10 | 65.642,80 | |
| Entegris Inc. | 144,00EUR | 03.11. | -8,15 | -11,00 | 162,00 | 59,17 | 1.728,00 | |
| Filtronic PLC | 2,660EUR | 21:44 | +13,68 | +0,320 | 5,650 | 1,320 | ||
| FRIWO AG | 3,740EUR | 20:05 | -2,98 | -0,100 | 16,500 | 3,180 | 953,70 | |
| Fuji Electric Co. Ltd. | 67,54EUR | 14:42 | +0,03 | +0,02 | 94,04 | 56,28 | 15.061,42 | |
| Fujifilm Holdings Corp. | 19,50EUR | 10:15 | +0,26 | +0,05 | 21,64 | 15,01 | 19.558,50 | |
| Fujikura Ltd. | 20,50EUR | 21:39 | -3,73 | -0,80 | 45,00 | 14,17 | 270.108,00 | |
| Furukawa Co. Ltd. | 19,10EUR | 21:28 | -1,55 | -0,30 | 37,60 | 16,50 | ||
| InTiCa Systems SE | 1,230EUR | 14:05 | +4,31 | +0,050 | 3,600 | 1,160 | 303,81 | |
| Kopin Corp. | 2,990EUR | 21:24 | -7,19 | -0,228 | 5,622 | 1,581 | 1.503,97 | |
| Kyocera Corp. | 17,00EUR | 09:52 | -6,68 | -1,21 | 21,84 | 11,01 | 26.427,23 | |
| Larsen and Toubro Ltd. | 37,40EUR | 17:44 | +0,55 | +0,20 | 41,50 | 30,10 | 22.963,60 | |
| Littelfuse Inc. | 338,00EUR | 17:01 | -6,59 | -24,00 | 424,00 | 206,00 | 2.704,00 | |
| LPKF | 10,45EUR | 20:59 | -2,34 | -0,25 | 30,20 | 5,34 | 261.897,90 | |
| Materion Corp. | 172,70EUR | 18:00 | -20,85 | -42,00 | 291,20 | 96,00 | 1.036,20 | |
| Microchip Technology Inc. | 66,84EUR | 20:44 | -5,04 | -3,51 | 90,79 | 42,00 | 11.295,96 | |
| Mitsubishi Electric Corp. | 27,50EUR | 19:40 | +1,85 | +0,49 | 38,00 | 21,99 | 37.702,50 | |
| Motorola Solutions Inc. | 438,20EUR | 21:40 | -0,02 | -0,10 | 444,80 | 305,50 | 186.673,20 | |
| Murata Manufacturing Co. Ltd. | 33,98EUR | 20:36 | -4,10 | -1,45 | 68,01 | 16,51 | 57.290,28 | |
| NEC Corp. | 25,96EUR | 21:38 | -3,28 | -0,88 | 34,16 | 19,81 | 9.864,80 | |
| NGK Corp. | 28,60EUR | 10:06 | -1,41 | -0,40 | 43,80 | 15,20 | 28,60 | |
| Nucletron Electronic | 7,850EUR | 12:13 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,20EUR | 21:28 | 21,00 | 9,05 | ||||
| Omron Corp. | 29,45EUR | 09:25 | +0,55 | +0,16 | 39,05 | 20,40 | 29,45 | |
| Panasonic | 19,91EUR | 21:32 | -4,65 | -0,97 | 27,28 | 9,38 | 289.751,74 | |
| Power Integrations Inc. | 41,49EUR | 03.11. | -1,65 | -0,69 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 18,70EUR | 03.11. | -5,37 | -0,98 | 20,00 | 8,56 | 991,10 | |
| Rohm Co. Ltd. | 19,50EUR | 09:16 | -1,01 | -0,20 | 32,74 | 10,90 | 487,38 | |
| Samsung Electronics Co. Ltd. | 2.720,00EUR | 21:46 | -6,23 | -180,00 | 3.540,00 | 1.040,00 | 9.049.440,00 | |
| Schneider Electric SE | 235,00EUR | 21:46 | -2,92 | -7,05 | 313,15 | 220,50 | 3.411.260,00 | |
| Schweizer Electr. | 4,500EUR | 19:39 | +5,88 | +0,250 | 8,860 | 3,020 | 59.728,50 | |
| Siemens | 276,95EUR | 21:45 | +2,97 | +8,00 | 291,55 | 196,02 | 16.589.028,05 | |
| Skyworks Solutions Inc. | 73,73EUR | 21:37 | -2,98 | -2,26 | 81,00 | 43,58 | 615.276,85 | |
| Sony | 23,04EUR | 20:58 | +0,44 | +0,10 | 26,49 | 16,42 | 528.630,22 | |
| STMicroelectronics N.V. | 40,40EUR | 21:39 | -6,91 | -3,00 | 70,80 | 18,24 | 725.947,60 | |
| STMicroelectronics N.V. | 40,60EUR | 20:24 | -6,94 | -3,00 | 70,00 | 18,50 | 55.581,40 | |
| Sumitomo Electric Ind. Ltd. | 8,816EUR | 21:45 | -4,29 | -0,391 | 19,500 | 7,600 | 117.543,73 | |
| Taiyo Yuden Co. Ltd. | 44,00EUR | 18:38 | -6,99 | -3,20 | 130,00 | 16,90 | 47.300,00 | |
| TDK Corp. | 14,27EUR | 19:16 | +0,16 | +0,02 | 23,20 | 10,42 | 21.033,98 | |
| THALES S.A. | 228,50EUR | 21:35 | -1,94 | -4,50 | 274,10 | 212,20 | 276.485,00 | |
| Tokyo Electron Ltd. | 54,50EUR | 20:27 | -3,79 | -2,11 | 87,80 | 32,21 | 65.836,00 | |
| Toray Industries Inc. | 6,588EUR | 10:44 | +0,24 | +0,016 | 7,618 | 5,168 | 4.717,01 | |
| TTM Technologies Inc. | 65,04EUR | 20:45 | -10,43 | -7,56 | 196,20 | 48,60 | 185.429,04 | |
| Veeco Instruments Inc. | 33,25EUR | 16:23 | -4,13 | -1,37 | 74,78 | 23,00 | 1.995,00 | |
| Venture Corp. Ltd. | 10,60EUR | 10:40 | +5,94 | +0,60 | 12,60 | 9,70 | 455,80 | |
| Viscom SE | 6,200EUR | 18:12 | +2,68 | +0,160 | 6,800 | 3,400 | 84.809,80 | |
| Vishay Intertechnology Inc. | 22,86EUR | 21:46 | -6,21 | -1,50 | 62,50 | 10,35 | 32.529,78 | |
| Yokogawa Electric Corp. | 25,00EUR | 15:32 | -1,57 | -0,40 | 34,20 | 24,80 | 17.525,00 |