Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.135,20EUR15:41+5,26+6,68164,0030,8152.187,20
Agilent Technologies Inc.98,26EUR12:48-0,57-0,56138,1887,197.271,24
Alps Alpine Co. Ltd.11,60EUR13.03.-0,88-0,1012,807,60
Amphenol Corp.120,20EUR15:49+2,44+2,86144,0047,51241.842,40
Applied Materia302,75EUR15:49+1,28+3,80337,85103,42187.402,25
Arrow Electronics Inc.123,00EUR13.03.+0,82+1,00136,0083,00
Ascom Holding AG5,650EUR15:51-1,05-0,0606,1002,995
AT&S53,50EUR15:38+8,05+4,0056,0010,48332.984,00
Avnet Inc.53,00EUR13.03.+0,96+0,5057,5037,20
AXT Inc.42,64EUR15:49-0,94-0,4045,081,01121.524,00
Belden Inc.103,00EUR13.03.+1,51+1,50134,0078,00515,00
Benchmark Electronics Inc.44,80EUR13.03.+1,74+0,8051,5028,80
Cognex Corp.42,59EUR15:09+1,94+0,8150,2020,5925.809,54
Elma Electronic AG1.380,00EUR13:05-0,72-10,00
Emerson Electric Co.114,78EUR15:47+0,30+0,34138,9882,29273.291,18
Entegris Inc.96,91EUR09:33+2,58+2,41119,3057,90193,82
Filtronic PLC2,100EUR15:04-2,78-0,0602,4000,820
FRIWO AG5,250EUR13:31+1,41+0,07016,5004,420441,00
Fuji Electric Co. Ltd.63,00EUR15:40+0,81+0,5075,5030,0063,00
Fujifilm Holdings Corp.16,56EUR15:59+1,88+0,3122,4415,20894,24
Fujikura Ltd.143,00EUR15:47-3,10-4,50157,0022,0059.202,00
Furukawa Co. Ltd.27,20EUR15:51+1,49+0,4037,6010,30
InTiCa Systems SE1,925EUR13:09+2,12+0,0406,5001,475115,50
Kopin Corp.1,834EUR14:12+1,50+0,0273,6980,6373.180,16
Kyocera Corp.13,61EUR15:34-0,70-0,1015,319,2113.605,00
Larsen and Toubro Ltd.32,90EUR15:32-0,30-0,1041,5031,2053.824,40
Littelfuse Inc.288,00EUR09:33+2,11+6,00318,00134,00288,00
LPKF6,660EUR15:54-1,19-0,0809,3005,340168.298,20
Materion Corp.120,00EUR09:30+3,36+4,00144,0063,50120,00
Microchip Technology Inc.55,48EUR15:38+2,41+1,3070,0030,5113.148,76
Mitsubishi Electric Corp.29,86EUR15:39-0,47-0,1435,5013,9144.342,10
Motorola Solutions Inc.410,60EUR15:45-0,53-2,20419,50305,5035.722,20
Murata Manufacturing Co. Ltd.19,97EUR15:40+0,48+0,1023,3411,7430.913,56
NEC Corp.23,39EUR15:11-0,04-0,0134,2016,0824.348,99
NGK Insulators Ltd.22,20EUR13.03.+1,83+0,4025,209,85
Nucletron Electronic6,250EUR15:169,6006,000
Oki Electric Industry Co. Ltd.15,10EUR15:45+0,67+0,1018,904,6015,10
Omron Corp.24,60EUR07:30+2,52+0,6030,2020,402.238,60
Panasonic14,39EUR15:38-0,49-0,0714,528,22169.154,45
Power Integrations Inc.40,20EUR13.03.+0,49+0,2053,0026,60
Richardson Electronics Ltd9,250EUR13.03.+1,36+0,13012,8006,970
Rohm Co. Ltd.17,95EUR15:21+2,73+0,4819,016,834.290,05
Samsung Electronics Co. Ltd.2.045,00EUR15:52+5,21+100,002.260,00651,002.548.070,00
Schneider Electric SE249,50EUR15:53+0,79+1,95279,95172,68743.011,00
Schweizer Electr.5,700EUR12:11+2,68+0,1508,8502,5009.633,00
Siemens220,70EUR15:56+0,94+2,05275,65162,009.312.877,90
Skyworks Solutions Inc.48,02EUR15:55-0,07-0,0477,9943,5444.658,60
Sony18,77EUR15:50+2,56+0,4726,4917,20431.595,00
STMicroelectronics N.V.28,91EUR15:56+0,54+0,1629,7015,73503.785,66
STMicroelectronics N.V.29,40EUR13:55+0,70+0,2029,8016,0044.511,60
Sumitomo Electric Ind. Ltd.55,50EUR15:47+0,91+0,5060,5010,5033.688,50
Taiyo Yuden Co. Ltd.21,40EUR13.03.+2,83+0,6029,4011,1013.161,00
TDK Corp.11,54EUR15:40-1,99-0,2315,797,0243.828,92
THALES S.A.249,10EUR15:47-1,62-4,10279,30192,00531.579,40
Tokyo Electron Ltd.218,00EUR15:38+3,66+7,60258,50104,0028.776,00
Toray Industries Inc.6,026EUR09:35-1,80-0,1107,3085,10018.156,34
TTM Technologies Inc.81,00EUR11:49+5,06+4,0096,5015,60100.521,00
Veeco Instruments Inc.27,60EUR13.03.30,6015,606.016,80
Venture Corp. Ltd.11,00EUR14:49+0,94+0,1012,007,102.519,00
Viscom SE4,060EUR15:19+2,03+0,0806,0502,82010.357,06
Vishay Intertechnology Inc.15,30EUR09:30+1,14+0,1717,779,4061,18
Yokogawa Electric Corp.30,20EUR09:3034,2015,9030,20