62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 179,70EUR | 18.09. | +2,56 | +4,46 | 210,50 | 81,34 | 320.045,70 | |
| Agilent Technologies Inc. | 136,05EUR | 18.09. | -0,04 | -0,05 | 138,18 | 94,00 | 28.162,35 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 18.09. | -3,94 | -0,50 | 12,80 | 10,10 | ||
| Amphenol Corp. | 68,06EUR | 18.09. | -0,92 | -0,63 | 78,13 | 50,86 | 265.297,88 | |
| Applied Materia | 387,50EUR | 18.09. | +6,29 | +22,80 | 647,80 | 160,08 | 2.214.175,00 | |
| Arrow Electronics Inc. | 185,00EUR | 18.09. | +2,15 | +4,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,960EUR | 18.09. | +8,96 | +0,490 | 7,360 | 3,410 | ||
| AT&S | 176,20EUR | 18.09. | +6,66 | +11,00 | 245,50 | 21,10 | 2.803.342,00 | |
| Avnet Inc. | 82,50EUR | 18.09. | +3,09 | +2,50 | 87,50 | 38,80 | 4.207,50 | |
| AXT Inc. | 59,70EUR | 18.09. | +2,79 | +1,64 | 128,55 | 3,48 | 241.188,00 | |
| Belden Inc. | 97,50EUR | 18.09. | -1,03 | -1,00 | 134,00 | 84,00 | 1.950,00 | |
| Benchmark Electronics Inc. | 65,00EUR | 18.09. | +1,02 | +0,65 | 88,50 | 31,00 | ||
| Cognex Corp. | 53,36EUR | 18.09. | +1,40 | +0,74 | 64,90 | 29,54 | 82.921,44 | |
| Elma Electronic AG | 1.380,00EUR | 18.09. | 1.420,00 | 1.250,00 | ||||
| Emerson Electric Co. | 129,70EUR | 18.09. | +1,56 | +2,00 | 144,75 | 107,10 | 98.572,00 | |
| Entegris Inc. | 119,00EUR | 18.09. | +6,03 | +7,00 | 162,00 | 59,17 | 12.138,00 | |
| Filtronic PLC | 2,700EUR | 18.09. | +5,47 | +0,140 | 5,650 | 1,210 | ||
| FRIWO AG | 4,140EUR | 18.09. | -3,74 | -0,140 | 16,500 | 3,780 | 41,40 | |
| Fuji Electric Co. Ltd. | 73,24EUR | 18.09. | +0,08 | +0,06 | 94,04 | 55,50 | 73,24 | |
| Fujifilm Holdings Corp. | 18,39EUR | 18.09. | -0,46 | -0,09 | 22,44 | 15,01 | 275,78 | |
| Fujikura Ltd. | 27,45EUR | 18.09. | +0,16 | +0,05 | 45,00 | 12,87 | 30.991,05 | |
| Furukawa Co. Ltd. | 23,20EUR | 18.09. | +1,75 | +0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,545EUR | 18.09. | -0,35 | -0,005 | 3,600 | 1,435 | 12,36 | |
| Kopin Corp. | 4,040EUR | 18.09. | +0,35 | +0,014 | 5,622 | 1,581 | 6.201,40 | |
| Kyocera Corp. | 20,20EUR | 18.09. | +0,35 | +0,07 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 34,90EUR | 18.09. | +0,84 | +0,29 | 41,50 | 30,10 | 7.538,40 | |
| Littelfuse Inc. | 340,00EUR | 18.09. | +1,16 | +4,00 | 424,00 | 206,00 | ||
| LPKF | 12,25EUR | 18.09. | +0,82 | +0,10 | 30,20 | 5,34 | 114.415,00 | |
| Materion Corp. | 215,20EUR | 18.09. | +0,56 | +1,20 | 262,20 | 95,50 | 215,20 | |
| Microchip Technology Inc. | 63,75EUR | 18.09. | +3,32 | +2,04 | 90,79 | 42,00 | 163.200,00 | |
| Mitsubishi Electric Corp. | 28,61EUR | 18.09. | -2,42 | -0,70 | 38,00 | 21,20 | 2.259,80 | |
| Motorola Solutions Inc. | 401,20EUR | 18.09. | -0,28 | -1,10 | 427,10 | 305,50 | 7.221,60 | |
| Murata Manufacturing Co. Ltd. | 43,21EUR | 18.09. | +3,44 | +1,44 | 68,01 | 15,12 | 97.556,89 | |
| NEC Corp. | 26,79EUR | 18.09. | -3,32 | -0,91 | 34,20 | 19,81 | 1.687,77 | |
| NGK Corp. | 29,00EUR | 18.09. | -0,69 | -0,20 | 43,80 | 13,60 | 2.900,00 | |
| Nucletron Electronic | 7,200EUR | 18.09. | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 18.09. | -4,43 | -0,70 | 21,00 | 8,75 | ||
| Omron Corp. | 34,41EUR | 18.09. | -0,56 | -0,19 | 39,05 | 20,40 | 1.445,22 | |
| Panasonic | 23,58EUR | 18.09. | -0,67 | -0,16 | 26,50 | 8,93 | 157.009,50 | |
| Power Integrations Inc. | 42,80EUR | 18.09. | +2,46 | +1,05 | 80,42 | 26,60 | 1.712,00 | |
| Richardson Electronics Ltd | 13,98EUR | 18.09. | -4,17 | -0,60 | 20,00 | 8,07 | 2.013,12 | |
| Rohm Co. Ltd. | 25,46EUR | 18.09. | +2,28 | +0,57 | 32,74 | 10,90 | 3.080,66 | |
| Samsung Electronics Co. Ltd. | 3.040,00EUR | 18.09. | -3,03 | -95,00 | 3.345,00 | 951,00 | 1.583.840,00 | |
| Schneider Electric SE | 286,30EUR | 18.09. | +0,46 | +1,30 | 313,15 | 220,50 | 1.139.474,00 | |
| Schweizer Electr. | 3,750EUR | 18.09. | -3,39 | -0,130 | 8,860 | 2,860 | 17.212,50 | |
| Siemens | 264,50EUR | 18.09. | -0,90 | -2,40 | 291,55 | 196,02 | 5.934.322,00 | |
| Skyworks Solutions Inc. | 77,01EUR | 18.09. | -2,74 | -2,17 | 79,70 | 43,58 | 13.168,71 | |
| Sony | 20,26EUR | 18.09. | -2,60 | -0,54 | 26,49 | 16,42 | 389.787,22 | |
| STMicroelectronics N.V. | 43,88EUR | 18.09. | +2,87 | +1,22 | 70,80 | 18,24 | 492.233,63 | |
| STMicroelectronics N.V. | 43,80EUR | 18.09. | +3,32 | +1,40 | 70,00 | 18,50 | 92.768,40 | |
| Sumitomo Electric Ind. Ltd. | 11,58EUR | 18.09. | -1,10 | -0,13 | 19,50 | 5,75 | 7.283,82 | |
| Taiyo Yuden Co. Ltd. | 51,00EUR | 18.09. | +0,99 | +0,50 | 130,00 | 16,90 | 32.691,00 | |
| TDK Corp. | 16,38EUR | 18.09. | +1,65 | +0,26 | 23,20 | 10,42 | 26.863,20 | |
| THALES S.A. | 238,30EUR | 18.09. | +0,04 | +0,10 | 279,30 | 212,50 | 216.853,00 | |
| Tokyo Electron Ltd. | 294,00EUR | 18.09. | +3,90 | +11,00 | 439,00 | 145,45 | 265.776,00 | |
| Toray Industries Inc. | 6,990EUR | 18.09. | -3,78 | -0,270 | 7,618 | 5,100 | 999,57 | |
| TTM Technologies Inc. | 100,65EUR | 18.09. | +2,86 | +2,84 | 196,20 | 43,80 | 38.951,55 | |
| Veeco Instruments Inc. | 36,06EUR | 18.09. | +2,80 | +1,00 | 74,78 | 23,00 | 3.606,00 | |
| Venture Corp. Ltd. | 11,40EUR | 18.09. | -0,88 | -0,10 | 12,60 | 8,90 | 1.208,40 | |
| Viscom SE | 5,140EUR | 18.09. | 6,800 | 3,400 | 3.469,50 | |||
| Vishay Intertechnology Inc. | 28,27EUR | 18.09. | +2,07 | +0,57 | 62,50 | 10,35 | 848,10 | |
| Yokogawa Electric Corp. | 26,00EUR | 18.09. | -2,29 | -0,60 | 34,20 | 24,00 | 2.600,00 |