Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.140,98EUR11:09+0,36+0,50169,9841,2162.877,08
Agilent Technologies Inc.96,20EUR19.05.+0,27+0,26138,1894,325.579,60
Alps Alpine Co. Ltd.12,10EUR19.05.-3,33-0,4012,808,303.025,00
Amphenol Corp.104,06EUR11:30+1,05+1,08144,0073,24166.808,18
Applied Materia359,60EUR11:27+1,77+6,20386,00132,46144.199,60
Arrow Electronics Inc.180,00EUR08:00182,0089,50180,00
Ascom Holding AG6,250EUR11:24+3,65+0,2206,9003,380
AT&S106,80EUR11:18+4,31+4,40107,0014,94319.225,20
Avnet Inc.70,50EUR19.05.-0,71-0,5074,5038,8060.841,50
AXT Inc.100,25EUR11:29+2,37+2,30112,151,26150.475,25
Belden Inc.88,50EUR19.05.-0,57-0,50134,0088,0030.709,50
Benchmark Electronics Inc.71,80EUR19.05.+0,51+0,3574,9531,00
Cognex Corp.52,22EUR11:01+0,42+0,2260,7025,503.498,74
Elma Electronic AG1.420,00EUR07:27+1,45+20,001.420,001.190,00
Emerson Electric Co.111,90EUR10:07-0,18-0,20138,98101,7633.346,20
Entegris Inc.109,00EUR09:49+1,89+2,00137,0058,5810.900,00
Filtronic PLC5,050EUR11:05-2,88-0,1505,4501,210
FRIWO AG5,000EUR08:00+7,31+0,32016,5004,42010,00
Fuji Electric Co. Ltd.76,32EUR09:50-2,68-2,1084,7036,8011.524,32
Fujifilm Holdings Corp.16,78EUR08:48-1,14-0,2022,4415,016.827,42
Fujikura Ltd.23,99EUR11:28-4,36-1,0945,006,021.124.411,30
Furukawa Co. Ltd.20,40EUR10:36-1,92-0,4037,6012,10
InTiCa Systems SE1,975EUR19.05.+4,11+0,0753,6001,4754.714,33
Kopin Corp.3,920EUR19.05.+0,83+0,0315,4001,11494.813,04
Kyocera Corp.15,46EUR19.05.+1,92+0,3016,039,21
Larsen and Toubro Ltd.35,20EUR11:04-4,44-1,6041,5030,103.520,00
Littelfuse Inc.360,00EUR19.05.+0,55+2,00404,00175,0013.680,00
LPKF20,30EUR11:28+3,86+0,7529,805,34694.584,80
Materion Corp.171,90EUR19.05.-0,24-0,40183,5066,50343,80
Microchip Technology Inc.80,17EUR11:16+1,95+1,5390,5042,0052.351,01
Mitsubishi Electric Corp.31,58EUR10:41-3,01-0,9738,0017,488.968,72
Motorola Solutions Inc.342,00EUR09:59419,50305,50119.700,00
Murata Manufacturing Co. Ltd.33,79EUR11:19+3,19+1,0434,7612,1732.636,31
NEC Corp.22,65EUR10:48-2,83-0,6534,2019,8129.603,55
NGK Corp.29,00EUR10:31-1,36-0,4032,2010,4012.180,00
Nucletron Electronic6,900EUR19.05.9,0006,350
Oki Electric Industry Co. Ltd.15,60EUR11:20-4,29-0,7019,007,552.184,00
Omron Corp.29,15EUR08:05-4,14-1,2534,5320,403.672,90
Panasonic17,53EUR11:34-2,69-0,4818,888,2258.791,50
Power Integrations Inc.58,58EUR19.05.-0,31-0,1868,0826,6013.531,98
Richardson Electronics Ltd13,12EUR19.05.+0,61+0,0816,167,661.338,24
Rohm Co. Ltd.23,07EUR10:50+2,82+0,6223,998,80992,01
Samsung Electronics Co. Ltd.2.570,00EUR11:29-1,72-45,002.910,00704,002.868.120,00
Schneider Electric SE258,55EUR11:33+1,41+3,60287,90208,95139.358,45
Schweizer Electr.6,800EUR10:35-2,00-0,1408,8602,50026.928,00
Siemens260,75EUR11:33+1,74+4,45276,40196,024.400.417,00
Skyworks Solutions Inc.60,43EUR09:53+0,70+0,4277,9943,584.411,39
Sony19,74EUR11:35+0,35+0,0726,4916,4239.531,21
STMicroelectronics N.V.54,30EUR11:34+3,15+1,6655,8418,24831.441,60
STMicroelectronics N.V.54,50EUR11:13+2,86+1,5056,0018,5032.700,00
Sumitomo Electric Ind. Ltd.57,90EUR10:09-0,28-0,1671,2416,308.974,50
Taiyo Yuden Co. Ltd.43,40EUR09:37+1,43+0,6043,4013,204.774,00
TDK Corp.16,16EUR19.05.+1,10+0,1716,969,0142.947,96
THALES S.A.228,20EUR11:26+0,66+1,50279,30214,5094.246,60
Tokyo Electron Ltd.252,35EUR11:09-2,71-7,00296,00114,4559.554,60
Toray Industries Inc.5,778EUR08:00+0,62+0,0367,3085,1005,78
TTM Technologies Inc.140,60EUR11:04+1,41+1,95148,7025,0015.044,20
Veeco Instruments Inc.46,21EUR07:31+1,29+0,6054,7216,80184,84
Venture Corp. Ltd.11,70EUR10:09+1,77+0,2012,607,3511,70
Viscom SE4,930EUR10:06+1,05+0,0506,0503,4006.916,79
Vishay Intertechnology Inc.31,63EUR19.05.+1,20+0,3833,0410,3548.172,49
Yokogawa Electric Corp.25,60EUR19.05.-1,55-0,4034,2020,803.737,60