62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 176,30EUR | 21:18 | +1,79 | +3,10 | 182,00 | 56,50 | 1.166.048,20 | |
| Agilent Technologies Inc. | 110,25EUR | 17:33 | +0,18 | +0,20 | 138,18 | 94,00 | 27.562,50 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 15:30 | -3,39 | -0,40 | 12,80 | 8,30 | 5.321,80 | |
| Amphenol Corp. | 145,70EUR | 21:56 | +2,03 | +2,90 | 147,52 | 80,90 | 1.477.980,80 | |
| Applied Materia | 560,30EUR | 21:58 | +3,57 | +19,20 | 561,80 | 132,46 | 3.954.597,40 | |
| Arrow Electronics Inc. | 204,00EUR | 13:11 | +2,00 | +4,00 | 204,00 | 89,50 | 19.992,00 | |
| Ascom Holding AG | 6,200EUR | 22:56 | -4,32 | -0,280 | 7,290 | 3,410 | 1.103,60 | |
| AT&S | 243,50EUR | 21:59 | +5,65 | +13,00 | 245,50 | 14,94 | 3.746.004,00 | |
| Avnet Inc. | 81,00EUR | 16:12 | +2,55 | +2,00 | 81,00 | 38,80 | 7.776,00 | |
| AXT Inc. | 81,24EUR | 21:57 | +12,39 | +8,98 | 128,55 | 1,60 | 2.096.885,64 | |
| Belden Inc. | 107,00EUR | 20:58 | 134,00 | 87,50 | 33.598,00 | |||
| Benchmark Electronics Inc. | 77,80EUR | 22:25 | +2,59 | +2,05 | 79,20 | 31,00 | ||
| Cognex Corp. | 58,72EUR | 18:44 | +2,08 | +1,20 | 60,70 | 25,50 | 6.459,20 | |
| Elma Electronic AG | 1.410,00EUR | 08:28 | 1.420,00 | 1.170,00 | ||||
| Emerson Electric Co. | 131,00EUR | 21:28 | -0,95 | -1,25 | 138,98 | 107,10 | 85.019,00 | |
| Entegris Inc. | 158,00EUR | 20:44 | +5,23 | +8,00 | 162,00 | 59,17 | 68.572,00 | |
| Filtronic PLC | 4,380EUR | 22:56 | +3,79 | +0,160 | 5,650 | 1,210 | ||
| FRIWO AG | 4,960EUR | 16:55 | -0,84 | -0,040 | 16,500 | 4,420 | 2.137,76 | |
| Fuji Electric Co. Ltd. | 81,48EUR | 17:05 | +1,84 | +1,46 | 94,04 | 36,80 | 49.458,36 | |
| Fujifilm Holdings Corp. | 18,29EUR | 18:13 | -0,38 | -0,07 | 22,44 | 15,01 | 3.967,85 | |
| Fujikura Ltd. | 39,20EUR | 21:56 | +24,52 | +7,60 | 45,00 | 6,53 | 7.163.878,40 | |
| Furukawa Co. Ltd. | 22,40EUR | 21:59 | +1,82 | +0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,670EUR | 20:18 | 3,600 | 1,475 | 38,41 | |||
| Kopin Corp. | 4,085EUR | 19:53 | -6,32 | -0,266 | 5,622 | 1,273 | 14.240,31 | |
| Kyocera Corp. | 19,90EUR | 16:03 | +0,26 | +0,05 | 21,66 | 9,21 | 15.104,10 | |
| Larsen and Toubro Ltd. | 38,00EUR | 15:25 | -0,52 | -0,20 | 41,50 | 30,10 | 12.274,00 | |
| Littelfuse Inc. | 412,00EUR | 22:25 | +1,93 | +8,00 | 424,00 | 189,00 | ||
| LPKF | 28,40EUR | 21:58 | -0,35 | -0,10 | 30,20 | 5,34 | 3.619.210,80 | |
| Materion Corp. | 243,40EUR | 15:21 | -0,17 | -0,40 | 246,20 | 66,50 | 61.823,60 | |
| Microchip Technology Inc. | 89,32EUR | 21:41 | +4,28 | +3,68 | 90,79 | 42,00 | 1.263.967,32 | |
| Mitsubishi Electric Corp. | 33,94EUR | 20:14 | +2,42 | +0,79 | 38,00 | 17,52 | 584.344,98 | |
| Motorola Solutions Inc. | 349,10EUR | 15:56 | +0,59 | +2,00 | 419,50 | 305,50 | 43.986,60 | |
| Murata Manufacturing Co. Ltd. | 67,42EUR | 21:42 | +1,83 | +1,20 | 68,01 | 12,17 | 318.964,02 | |
| NEC Corp. | 20,26EUR | 20:58 | -1,48 | -0,30 | 34,20 | 19,81 | 22.731,72 | |
| NGK Corp. | 42,80EUR | 20:28 | +6,09 | +2,40 | 42,80 | 10,40 | 33.683,60 | |
| Nucletron Electronic | 7,700EUR | 12:53 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,40EUR | 21:59 | +6,98 | +1,20 | 19,50 | 8,45 | ||
| Omron Corp. | 33,15EUR | 14:22 | -2,18 | -0,73 | 34,59 | 20,40 | 7.591,35 | |
| Panasonic | 23,80EUR | 21:32 | -2,18 | -0,53 | 24,49 | 8,22 | 661.878,00 | |
| Power Integrations Inc. | 78,04EUR | 18:01 | +3,48 | +2,56 | 80,42 | 26,60 | 30.825,80 | |
| Richardson Electronics Ltd | 15,92EUR | 17:26 | -1,00 | -0,16 | 17,00 | 7,84 | 13.532,00 | |
| Rohm Co. Ltd. | 30,94EUR | 18:58 | +2,37 | +0,71 | 31,38 | 10,37 | 100.616,88 | |
| Samsung Electronics Co. Ltd. | 3.185,00EUR | 21:57 | +2,25 | +70,00 | 3.335,00 | 742,00 | 2.395.120,00 | |
| Schneider Electric SE | 292,30EUR | 21:54 | +1,81 | +5,20 | 293,50 | 208,95 | 1.104.309,40 | |
| Schweizer Electr. | 7,380EUR | 21:56 | 8,860 | 2,500 | 13.571,82 | |||
| Siemens | 277,40EUR | 21:51 | +0,65 | +1,80 | 280,00 | 196,02 | 14.207.873,20 | |
| Skyworks Solutions Inc. | 67,93EUR | 18:54 | +5,79 | +3,64 | 77,99 | 43,58 | 139.596,15 | |
| Sony | 17,10EUR | 21:45 | -1,60 | -0,27 | 26,49 | 16,42 | 362.434,50 | |
| STMicroelectronics N.V. | 69,55EUR | 21:38 | +3,31 | +2,23 | 70,80 | 18,24 | 2.453.306,70 | |
| STMicroelectronics N.V. | 69,50EUR | 21:53 | +2,96 | +2,00 | 70,00 | 18,50 | 43.298,50 | |
| Sumitomo Electric Ind. Ltd. | 76,50EUR | 21:32 | +3,84 | +2,79 | 78,00 | 16,50 | 106.488,00 | |
| Taiyo Yuden Co. Ltd. | 97,00EUR | 21:14 | -7,28 | -7,50 | 116,00 | 13,70 | 550.669,00 | |
| TDK Corp. | 22,42EUR | 21:44 | +4,94 | +1,04 | 23,20 | 9,16 | 138.300,55 | |
| THALES S.A. | 226,80EUR | 21:19 | -1,68 | -3,90 | 279,30 | 214,50 | 482.176,80 | |
| Tokyo Electron Ltd. | 431,00EUR | 21:22 | +3,63 | +14,85 | 439,00 | 114,45 | 490.909,00 | |
| Toray Industries Inc. | 6,370EUR | 14:13 | +1,48 | +0,092 | 7,308 | 5,100 | 13.166,79 | |
| TTM Technologies Inc. | 193,00EUR | 21:55 | +3,25 | +6,05 | 196,20 | 31,60 | 396.036,00 | |
| Veeco Instruments Inc. | 70,92EUR | 15:17 | -2,78 | -1,92 | 74,78 | 16,90 | 38.509,56 | |
| Venture Corp. Ltd. | 11,50EUR | 22:25 | +2,61 | +0,30 | 12,60 | 7,50 | ||
| Viscom SE | 5,740EUR | 21:44 | -0,70 | -0,040 | 6,800 | 3,400 | 66.962,84 | |
| Vishay Intertechnology Inc. | 56,76EUR | 21:15 | -0,21 | -0,12 | 62,50 | 10,35 | 261.039,24 | |
| Yokogawa Electric Corp. | 30,80EUR | 13:19 | +6,21 | +1,80 | 34,20 | 21,60 | 215,60 |