62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 141,28EUR | 19:44 | -4,85 | -7,14 | 169,98 | 43,65 | 453.932,64 | |
| Agilent Technologies Inc. | 117,55EUR | 19:36 | +1,64 | +1,90 | 138,18 | 94,00 | 66.768,40 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 08:00 | -3,33 | -0,40 | 12,80 | 8,30 | 119,00 | |
| Amphenol Corp. | 125,96EUR | 20:21 | -0,71 | -0,90 | 144,00 | 77,57 | 1.412.767,36 | |
| Applied Materia | 386,05EUR | 20:11 | -0,07 | -0,25 | 408,65 | 132,46 | 757.430,10 | |
| Arrow Electronics Inc. | 185,00EUR | 17:35 | -0,54 | -1,00 | 191,00 | 89,50 | 8.325,00 | |
| Ascom Holding AG | 6,430EUR | 19:56 | +0,63 | +0,040 | 6,900 | 3,410 | 2.829,20 | |
| AT&S | 144,00EUR | 20:07 | +4,20 | +5,80 | 148,20 | 14,94 | 3.096.864,00 | |
| Avnet Inc. | 75,50EUR | 28.05. | -0,67 | -0,50 | 77,00 | 38,80 | ||
| AXT Inc. | 90,96EUR | 20:24 | -8,19 | -8,12 | 128,55 | 1,32 | 1.164.106,08 | |
| Belden Inc. | 93,00EUR | 28.05. | 134,00 | 88,00 | ||||
| Benchmark Electronics Inc. | 71,50EUR | 28.05. | +0,42 | +0,30 | 75,00 | 31,00 | 1.430,00 | |
| Cognex Corp. | 56,14EUR | 20:04 | -0,60 | -0,34 | 60,70 | 25,50 | 70.680,26 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | +2,16 | +30,00 | 1.430,00 | 1.190,00 | ||
| Emerson Electric Co. | 122,50EUR | 14:35 | +1,57 | +1,90 | 138,98 | 102,90 | 23.642,50 | |
| Entegris Inc. | 118,00EUR | 16:43 | 137,00 | 58,58 | 15.930,00 | |||
| Filtronic PLC | 4,200EUR | 17:28 | -2,78 | -0,120 | 5,650 | 1,210 | 15.607,20 | |
| FRIWO AG | 4,600EUR | 20:22 | +0,44 | +0,020 | 16,500 | 4,420 | 119,60 | |
| Fuji Electric Co. Ltd. | 82,96EUR | 18:07 | +0,46 | +0,38 | 94,04 | 36,80 | 5.392,40 | |
| Fujifilm Holdings Corp. | 18,05EUR | 16:38 | -1,64 | -0,30 | 22,44 | 15,01 | 577,44 | |
| Fujikura Ltd. | 25,75EUR | 20:18 | -7,59 | -2,10 | 45,00 | 6,53 | 1.423.202,50 | |
| Furukawa Co. Ltd. | 21,20EUR | 17:02 | +0,95 | +0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,950EUR | 28.05. | -1,38 | -0,025 | 3,600 | 1,475 | 1.361,10 | |
| Kopin Corp. | 4,822EUR | 19:58 | -4,31 | -0,220 | 5,400 | 1,114 | 46.180,29 | |
| Kyocera Corp. | 19,01EUR | 17:50 | +6,05 | +1,09 | 19,01 | 9,21 | 23.281,13 | |
| Larsen and Toubro Ltd. | 37,00EUR | 18:27 | +1,67 | +0,60 | 41,50 | 30,10 | 38.813,00 | |
| Littelfuse Inc. | 414,00EUR | 28.05. | -1,49 | -6,00 | 414,00 | 175,00 | 38.502,00 | |
| LPKF | 21,90EUR | 20:08 | -8,82 | -2,10 | 30,00 | 5,34 | 2.370.981,60 | |
| Materion Corp. | 190,10EUR | 18:04 | -1,16 | -2,20 | 194,90 | 66,50 | 10.075,30 | |
| Microchip Technology Inc. | 82,22EUR | 18:13 | -1,07 | -0,88 | 90,50 | 42,00 | 24.583,78 | |
| Mitsubishi Electric Corp. | 35,59EUR | 19:10 | -1,44 | -0,52 | 38,00 | 17,48 | 116.683,22 | |
| Motorola Solutions Inc. | 346,00EUR | 17:22 | -1,90 | -6,70 | 419,50 | 305,50 | 81.310,00 | |
| Murata Manufacturing Co. Ltd. | 57,50EUR | 20:20 | +18,95 | +9,00 | 61,00 | 12,17 | 583.797,50 | |
| NEC Corp. | 22,39EUR | 20:21 | -0,58 | -0,13 | 34,20 | 19,81 | 71.536,05 | |
| NGK Corp. | 33,60EUR | 16:55 | +1,20 | +0,40 | 34,80 | 10,40 | 4.233,60 | |
| Nucletron Electronic | 6,900EUR | 28.05. | 8,950 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 19,20EUR | 17:09 | +2,13 | +0,40 | 19,50 | 8,05 | ||
| Omron Corp. | 30,97EUR | 17:47 | +1,27 | +0,39 | 34,53 | 20,40 | 24.745,03 | |
| Panasonic | 19,74EUR | 19:43 | +2,95 | +0,57 | 20,28 | 8,22 | 406.764,17 | |
| Power Integrations Inc. | 71,38EUR | 19:53 | -3,66 | -2,72 | 80,42 | 26,60 | 4.782,46 | |
| Richardson Electronics Ltd | 14,02EUR | 16:44 | -0,69 | -0,10 | 17,00 | 7,66 | 1.500,14 | |
| Rohm Co. Ltd. | 29,89EUR | 19:52 | +8,46 | +2,31 | 30,10 | 9,50 | 46.239,83 | |
| Samsung Electronics Co. Ltd. | 2.930,00EUR | 20:24 | +4,87 | +135,00 | 2.960,00 | 718,00 | 5.391.200,00 | |
| Schneider Electric SE | 270,40EUR | 20:24 | +0,86 | +2,30 | 287,90 | 208,95 | 1.019.137,60 | |
| Schweizer Electr. | 7,520EUR | 19:39 | -5,45 | -0,420 | 8,860 | 2,500 | 20.018,24 | |
| Siemens | 270,00EUR | 20:22 | -0,74 | -2,00 | 279,55 | 196,02 | 7.621.020,00 | |
| Skyworks Solutions Inc. | 67,99EUR | 20:24 | -2,77 | -1,93 | 77,99 | 43,58 | 643.525,35 | |
| Sony | 18,66EUR | 19:52 | -0,37 | -0,07 | 26,49 | 16,42 | 492.695,46 | |
| STMicroelectronics N.V. | 59,12EUR | 20:20 | -0,96 | -0,57 | 61,61 | 18,24 | 1.250.269,76 | |
| STMicroelectronics N.V. | 59,50EUR | 18:17 | -0,85 | -0,50 | 62,00 | 18,50 | 30.404,50 | |
| Sumitomo Electric Ind. Ltd. | 67,01EUR | 19:15 | +3,95 | +2,55 | 71,24 | 16,50 | 61.046,11 | |
| Taiyo Yuden Co. Ltd. | 82,50EUR | 19:57 | +8,11 | +6,00 | 84,00 | 13,70 | 233.310,00 | |
| TDK Corp. | 22,70EUR | 20:15 | +7,00 | +1,47 | 23,20 | 9,01 | 304.975,41 | |
| THALES S.A. | 239,10EUR | 20:15 | -0,42 | -1,00 | 279,30 | 214,50 | 446.160,60 | |
| Tokyo Electron Ltd. | 293,00EUR | 20:11 | +0,02 | +0,05 | 296,00 | 114,45 | 84.091,00 | |
| Toray Industries Inc. | 6,476EUR | 18:27 | +3,09 | +0,190 | 7,308 | 5,100 | 123,04 | |
| TTM Technologies Inc. | 151,75EUR | 19:08 | -4,63 | -7,40 | 175,45 | 26,20 | 203.496,75 | |
| Veeco Instruments Inc. | 49,55EUR | 20:21 | -2,42 | -1,21 | 55,46 | 16,90 | 9.018,10 | |
| Venture Corp. Ltd. | 12,00EUR | 16:34 | 12,60 | 7,35 | 3.564,00 | |||
| Viscom SE | 6,440EUR | 16:38 | -0,93 | -0,060 | 6,600 | 3,400 | 47.932,92 | |
| Vishay Intertechnology Inc. | 45,34EUR | 16:36 | -1,64 | -0,73 | 46,04 | 10,35 | 6.755,66 | |
| Yokogawa Electric Corp. | 27,00EUR | 28.05. | 34,20 | 21,60 |