Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.144,42EUR21:18-0,71-1,02164,0030,81347.618,94
Agilent Technologies Inc.100,90EUR17:48-1,54-1,58138,1887,19144.892,40
Alps Alpine Co. Ltd.12,10EUR15:47-2,40-0,3012,807,6024,20
Amphenol Corp.115,50EUR21:55-6,49-8,00144,0047,511.624.623,00
Applied Materia317,75EUR21:32+0,84+2,65337,85103,421.725.064,75
Arrow Electronics Inc.129,00EUR15:11136,0083,001.161,00
Ascom Holding AG5,370EUR21:48-0,56-0,0305,9802,995
AT&S51,00EUR20:27+0,20+0,1056,0010,481.218.390,00
Avnet Inc.56,00EUR09:5957,5037,204.648,00
AXT Inc.39,42EUR21:46+22,90+7,3239,661,01296.123,04
Belden Inc.121,00EUR20:44134,0078,0078.287,00
Benchmark Electronics Inc.49,20EUR09:32+2,07+1,0051,5028,8049,20
Cognex Corp.46,26EUR20:20+0,04+0,0250,2020,5947.601,54
Elma Electronic AG1.400,00EUR08:34+0,72+10,00
Emerson Electric Co.129,74EUR21:39+2,00+2,54138,9882,2933.213,44
Entegris Inc.116,20EUR21:31+3,54+3,90119,3057,9040.553,80
Filtronic PLC2,220EUR18:302,4000,820
FRIWO AG6,200EUR17:07+4,35+0,25016,5004,4205.425,00
Fuji Electric Co. Ltd.73,50EUR17:0975,5030,0074.088,00
Fujifilm Holdings Corp.17,05EUR15:38-2,05-0,3622,4415,207.380,49
Fujikura Ltd.157,00EUR21:40+7,39+10,50157,0022,00296.259,00
Furukawa Co. Ltd.32,20EUR21:59+2,55+0,8037,6010,302.576,00
InTiCa Systems SE1,895EUR19:47-8,25-0,1706,5001,47517.619,71
Kopin Corp.2,058EUR20:17+8,84+0,1633,6980,63730.695,07
Kyocera Corp.14,92EUR22:25+0,31+0,0515,319,21
Larsen and Toubro Ltd.39,10EUR21:21-0,77-0,3041,5031,20103.067,60
Littelfuse Inc.300,00EUR09:30+3,36+10,00318,00134,003.300,00
LPKF7,340EUR21:56-0,83-0,0609,3005,340326.666,70
Materion Corp.143,00EUR21:15+4,38+6,00144,0063,503.861,00
Microchip Technology Inc.63,32EUR16:33+1,02+0,6470,0030,5189.661,12
Mitsubishi Electric Corp.32,09EUR21:42-0,68-0,2235,5013,9180.257,09
Motorola Solutions Inc.416,40EUR20:59+1,87+7,60425,10305,5067.873,20
Murata Manufacturing Co. Ltd.22,16EUR20:30-0,73-0,1623,3411,7439.777,20
NEC Corp.23,29EUR17:49-1,41-0,3334,2016,0833.514,31
NGK Insulators Ltd.24,80EUR17:38-3,20-0,8025,209,8511.978,40
Nucletron Electronic6,250EUR21:559,6006,000
Oki Electric Industry Co. Ltd.17,90EUR21:06+3,47+0,6018,404,60
Omron Corp.29,40EUR20:00-0,68-0,2030,2020,4027.577,20
Panasonic14,05EUR21:51+2,57+0,3514,098,22108.933,02
Power Integrations Inc.40,80EUR22:25+5,97+2,4058,0026,60
Richardson Electronics Ltd11,63EUR22:25+3,21+0,3313,096,97
Rohm Co. Ltd.15,59EUR12:30+0,78+0,1215,706,8317.944,09
Samsung Electronics Co. Ltd.2.050,00EUR21:56-2,67-55,002.260,00651,007.140.150,00
Schneider Electric SE269,70EUR21:57-2,32-6,40279,95172,682.152.745,40
Schweizer Electr.5,950EUR21:52-8,66-0,5508,8502,50038.984,40
Siemens238,40EUR21:59-3,15-7,75275,65162,0028.326.926,40
Skyworks Solutions Inc.50,17EUR20:16-0,16-0,0877,9943,54107.714,99
Sony19,58EUR20:59-0,77-0,1526,4917,20511.377,30
STMicroelectronics N.V.28,50EUR20:49+0,53+0,1529,7015,73867.929,21
STMicroelectronics N.V.28,00EUR16:22+0,70+0,2029,8016,00143.304,00
Sumitomo Electric Ind. Ltd.59,50EUR19:50+3,54+2,0060,5010,5096.271,00
Taiyo Yuden Co. Ltd.26,00EUR17:54+1,56+0,4029,4011,10156,00
TDK Corp.12,43EUR20:29-3,54-0,4615,797,0220.215,48
THALES S.A.261,50EUR21:53+2,48+6,30279,30192,002.138.808,50
Tokyo Electron Ltd.240,10EUR21:00+0,76+1,80258,50104,00915.261,20
Toray Industries Inc.7,260EUR20:26-0,14-0,0107,3085,1009.292,80
TTM Technologies Inc.96,50EUR21:55+9,71+8,5096,5015,60253.023,00
Veeco Instruments Inc.27,80EUR21:38+7,75+2,0030,6015,6010.536,20
Venture Corp. Ltd.10,50EUR15:3512,007,1063,00
Viscom SE4,620EUR17:35-0,46-0,0206,0502,8201.607,76
Vishay Intertechnology Inc.15,57EUR10:34+3,34+0,5317,779,405.961,40
Yokogawa Electric Corp.33,00EUR08:09-0,60-0,2034,2015,902.310,00