62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 145,50EUR | 17:55 | +3,23 | +4,50 | 169,98 | 41,21 | 263.355,00 | |
| Agilent Technologies Inc. | 94,86EUR | 16:03 | +0,95 | +0,90 | 138,18 | 94,00 | 3.414,96 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 19.05. | -1,67 | -0,20 | 12,80 | 8,30 | 3.025,00 | |
| Amphenol Corp. | 104,78EUR | 18:17 | +1,77 | +1,82 | 144,00 | 73,24 | 490.475,18 | |
| Applied Materia | 367,85EUR | 18:10 | +4,31 | +15,05 | 386,00 | 132,46 | 532.278,95 | |
| Arrow Electronics Inc. | 179,00EUR | 11:40 | +2,26 | +4,00 | 182,00 | 89,50 | 13.067,00 | |
| Ascom Holding AG | 6,180EUR | 17:41 | +2,49 | +0,150 | 6,900 | 3,380 | ||
| AT&S | 113,40EUR | 18:20 | +9,78 | +10,00 | 116,40 | 14,94 | 2.016.932,40 | |
| Avnet Inc. | 70,50EUR | 19.05. | +1,42 | +1,00 | 74,50 | 38,80 | 60.841,50 | |
| AXT Inc. | 92,62EUR | 18:10 | -6,26 | -6,08 | 112,15 | 1,26 | 544.049,88 | |
| Belden Inc. | 88,50EUR | 19.05. | +2,29 | +2,00 | 134,00 | 88,00 | 30.709,50 | |
| Benchmark Electronics Inc. | 71,80EUR | 19.05. | +2,25 | +1,55 | 74,95 | 31,00 | ||
| Cognex Corp. | 54,00EUR | 14:49 | +3,65 | +1,90 | 60,70 | 25,50 | 26.352,00 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +2,90 | +40,00 | 1.420,00 | 1.190,00 | ||
| Emerson Electric Co. | 112,55EUR | 15:24 | +2,19 | +2,45 | 138,98 | 101,76 | 52.785,95 | |
| Entegris Inc. | 109,00EUR | 16:23 | +1,89 | +2,00 | 137,00 | 58,58 | 34.444,00 | |
| Filtronic PLC | 5,250EUR | 18:15 | +0,96 | +0,050 | 5,450 | 1,210 | 210,00 | |
| FRIWO AG | 4,980EUR | 18:03 | +3,20 | +0,140 | 16,500 | 4,420 | 159,36 | |
| Fuji Electric Co. Ltd. | 76,52EUR | 15:09 | -2,09 | -1,64 | 84,70 | 36,80 | 11.631,04 | |
| Fujifilm Holdings Corp. | 17,31EUR | 14:39 | +0,23 | +0,04 | 22,44 | 15,01 | 7.250,80 | |
| Fujikura Ltd. | 24,24EUR | 18:15 | -3,86 | -0,97 | 45,00 | 6,02 | 1.681.116,72 | |
| Furukawa Co. Ltd. | 20,20EUR | 17:17 | -2,88 | -0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,960EUR | 17:04 | +3,29 | +0,060 | 3,600 | 1,475 | 490,00 | |
| Kopin Corp. | 4,120EUR | 16:45 | +7,34 | +0,273 | 5,400 | 1,114 | 25.033,12 | |
| Kyocera Corp. | 15,46EUR | 19.05. | +3,33 | +0,52 | 16,03 | 9,21 | ||
| Larsen and Toubro Ltd. | 34,80EUR | 13:12 | -3,89 | -1,40 | 41,50 | 30,10 | 8.769,60 | |
| Littelfuse Inc. | 360,00EUR | 19.05. | +2,19 | +8,00 | 404,00 | 175,00 | 13.680,00 | |
| LPKF | 20,50EUR | 18:13 | +6,43 | +1,25 | 29,80 | 5,34 | 1.423.663,50 | |
| Materion Corp. | 170,50EUR | 18:06 | +3,02 | +5,00 | 183,50 | 66,50 | 341,00 | |
| Microchip Technology Inc. | 80,08EUR | 17:55 | +1,88 | +1,47 | 90,50 | 42,00 | 146.065,92 | |
| Mitsubishi Electric Corp. | 31,93EUR | 17:44 | -1,96 | -0,63 | 38,00 | 17,48 | 27.523,66 | |
| Motorola Solutions Inc. | 342,00EUR | 09:59 | +0,38 | +1,30 | 419,50 | 305,50 | 119.700,00 | |
| Murata Manufacturing Co. Ltd. | 34,39EUR | 18:03 | +4,62 | +1,50 | 34,76 | 12,17 | 92.942,66 | |
| NEC Corp. | 22,99EUR | 17:22 | -1,52 | -0,35 | 34,20 | 19,81 | 212.220,69 | |
| NGK Corp. | 29,00EUR | 10:31 | 32,20 | 10,40 | 12.180,00 | |||
| Nucletron Electronic | 6,900EUR | 19.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 15,50EUR | 17:47 | -4,91 | -0,80 | 19,00 | 7,55 | 2.170,00 | |
| Omron Corp. | 30,20EUR | 17:37 | -2,91 | -0,88 | 34,53 | 20,40 | 4.862,20 | |
| Panasonic | 17,81EUR | 18:18 | -1,33 | -0,24 | 18,88 | 8,22 | 148.786,94 | |
| Power Integrations Inc. | 58,88EUR | 17:55 | -0,58 | -0,34 | 68,08 | 26,60 | 9.950,72 | |
| Richardson Electronics Ltd | 13,50EUR | 15:34 | +11,52 | +1,50 | 16,16 | 7,66 | 47.925,00 | |
| Rohm Co. Ltd. | 23,32EUR | 16:21 | +4,27 | +0,94 | 23,99 | 8,80 | 12.965,92 | |
| Samsung Electronics Co. Ltd. | 2.695,00EUR | 18:10 | +2,30 | +60,00 | 2.910,00 | 704,00 | 6.683.600,00 | |
| Schneider Electric SE | 265,10EUR | 18:16 | +4,00 | +10,20 | 287,90 | 208,95 | 570.230,10 | |
| Schweizer Electr. | 6,860EUR | 17:45 | -2,00 | -0,140 | 8,860 | 2,500 | 30.492,70 | |
| Siemens | 263,30EUR | 18:15 | +2,71 | +6,95 | 276,40 | 196,02 | 13.454.103,40 | |
| Skyworks Solutions Inc. | 62,27EUR | 18:17 | +2,93 | +1,77 | 77,99 | 43,58 | 44.709,86 | |
| Sony | 19,69EUR | 18:15 | +0,62 | +0,12 | 26,49 | 16,42 | 289.669,54 | |
| STMicroelectronics N.V. | 55,31EUR | 18:17 | +4,77 | +2,51 | 55,84 | 18,24 | 2.372.079,97 | |
| STMicroelectronics N.V. | 55,50EUR | 14:57 | +4,76 | +2,50 | 56,00 | 18,50 | 43.956,00 | |
| Sumitomo Electric Ind. Ltd. | 57,33EUR | 17:43 | +0,12 | +0,07 | 71,24 | 16,30 | 25.110,54 | |
| Taiyo Yuden Co. Ltd. | 44,20EUR | 17:00 | +2,38 | +1,00 | 44,20 | 13,20 | 5.348,20 | |
| TDK Corp. | 16,16EUR | 19.05. | +2,43 | +0,38 | 16,96 | 9,01 | 42.947,96 | |
| THALES S.A. | 229,80EUR | 18:20 | +0,88 | +2,00 | 279,30 | 214,50 | 301.497,60 | |
| Tokyo Electron Ltd. | 259,10EUR | 18:19 | -1,10 | -2,85 | 296,00 | 114,45 | 150.278,00 | |
| Toray Industries Inc. | 5,952EUR | 14:32 | +2,01 | +0,116 | 7,308 | 5,100 | 11,90 | |
| TTM Technologies Inc. | 146,70EUR | 18:18 | +5,54 | +7,65 | 149,15 | 25,00 | 146.406,60 | |
| Veeco Instruments Inc. | 46,21EUR | 07:31 | +4,42 | +2,05 | 54,72 | 16,80 | 184,84 | |
| Venture Corp. Ltd. | 11,70EUR | 10:09 | +2,65 | +0,30 | 12,60 | 7,35 | 11,70 | |
| Viscom SE | 5,040EUR | 18:05 | +2,73 | +0,130 | 6,050 | 3,400 | 39.745,44 | |
| Vishay Intertechnology Inc. | 33,04EUR | 13:35 | +6,13 | +1,94 | 33,04 | 10,35 | 264,32 | |
| Yokogawa Electric Corp. | 25,60EUR | 19.05. | 34,20 | 20,80 | 3.737,60 |