62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 148,48EUR | 21.05. | +1,60 | +2,32 | 169,98 | 41,21 | 188.272,64 | |
| Agilent Technologies Inc. | 98,52EUR | 21.05. | +0,92 | +0,90 | 138,18 | 94,00 | 1.182,24 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 21.05. | -2,52 | -0,30 | 12,80 | 8,30 | ||
| Amphenol Corp. | 107,70EUR | 21.05. | +1,53 | +1,62 | 144,00 | 73,24 | 1.027.996,50 | |
| Applied Materia | 368,45EUR | 21.05. | +0,19 | +0,70 | 386,00 | 132,46 | 669.105,20 | |
| Arrow Electronics Inc. | 183,00EUR | 21.05. | -1,09 | -2,00 | 183,00 | 89,50 | 7.503,00 | |
| Ascom Holding AG | 6,120EUR | 21.05. | -1,13 | -0,070 | 6,900 | 3,380 | ||
| AT&S | 116,80EUR | 21.05. | +7,61 | +8,20 | 117,80 | 14,94 | 2.874.564,80 | |
| Avnet Inc. | 73,50EUR | 21.05. | -1,38 | -1,00 | 74,50 | 38,80 | 8.379,00 | |
| AXT Inc. | 103,50EUR | 21.05. | +15,52 | +13,92 | 112,15 | 1,29 | 1.237.860,00 | |
| Belden Inc. | 90,50EUR | 21.05. | -1,11 | -1,00 | 134,00 | 88,00 | 4.163,00 | |
| Benchmark Electronics Inc. | 71,80EUR | 21.05. | -1,13 | -0,80 | 74,95 | 31,00 | ||
| Cognex Corp. | 55,00EUR | 21.05. | +1,51 | +0,82 | 60,70 | 25,50 | 30.195,00 | |
| Elma Electronic AG | 1.410,00EUR | 21.05. | 1.420,00 | 1.170,00 | ||||
| Emerson Electric Co. | 114,50EUR | 21.05. | +1,58 | +1,80 | 138,98 | 101,90 | 1.488,50 | |
| Entegris Inc. | 114,00EUR | 21.05. | +2,75 | +3,00 | 137,00 | 58,58 | 36.936,00 | |
| Filtronic PLC | 4,580EUR | 21.05. | -15,19 | -0,820 | 5,650 | 1,210 | 31.235,60 | |
| FRIWO AG | 4,900EUR | 21.05. | 16,500 | 4,420 | 641,90 | |||
| Fuji Electric Co. Ltd. | 83,82EUR | 21.05. | +8,42 | +6,50 | 84,70 | 36,80 | 6.537,96 | |
| Fujifilm Holdings Corp. | 17,52EUR | 21.05. | +0,29 | +0,05 | 22,44 | 15,01 | ||
| Fujikura Ltd. | 25,99EUR | 21.05. | +4,74 | +1,14 | 45,00 | 6,02 | 1.122.560,08 | |
| Furukawa Co. Ltd. | 20,60EUR | 21.05. | +1,98 | +0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,995EUR | 21.05. | -0,53 | -0,010 | 3,600 | 1,475 | 522,69 | |
| Kopin Corp. | 4,088EUR | 21.05. | +3,03 | +0,121 | 5,400 | 1,114 | 26.486,15 | |
| Kyocera Corp. | 15,96EUR | 21.05. | -1,69 | -0,28 | 16,42 | 9,21 | 1.372,13 | |
| Larsen and Toubro Ltd. | 35,00EUR | 21.05. | 41,50 | 30,10 | 7.945,00 | |||
| Littelfuse Inc. | 360,00EUR | 21.05. | +0,53 | +2,00 | 404,00 | 175,00 | ||
| LPKF | 22,20EUR | 21.05. | +5,29 | +1,10 | 29,80 | 5,34 | 1.254.189,00 | |
| Materion Corp. | 177,00EUR | 21.05. | +2,05 | +3,60 | 183,50 | 66,50 | ||
| Microchip Technology Inc. | 78,29EUR | 21.05. | -3,04 | -2,45 | 90,50 | 42,00 | 220.386,35 | |
| Mitsubishi Electric Corp. | 33,42EUR | 21.05. | +4,08 | +1,29 | 38,00 | 17,48 | 52.996,19 | |
| Motorola Solutions Inc. | 340,40EUR | 21.05. | +1,18 | +4,00 | 419,50 | 305,50 | 14.637,20 | |
| Murata Manufacturing Co. Ltd. | 36,73EUR | 21.05. | +7,14 | +2,44 | 37,10 | 12,17 | 123.853,56 | |
| NEC Corp. | 22,60EUR | 21.05. | -2,06 | -0,47 | 34,20 | 19,81 | 2.666,80 | |
| NGK Corp. | 31,00EUR | 21.05. | +2,68 | +0,80 | 32,20 | 10,40 | 31,00 | |
| Nucletron Electronic | 6,900EUR | 21.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,00EUR | 21.05. | +3,23 | +0,50 | 19,00 | 7,55 | ||
| Omron Corp. | 29,92EUR | 21.05. | -1,42 | -0,42 | 34,53 | 20,40 | 1.316,48 | |
| Panasonic | 18,76EUR | 21.05. | +5,66 | +0,99 | 18,91 | 8,22 | 142.395,55 | |
| Power Integrations Inc. | 60,04EUR | 21.05. | +1,99 | +1,18 | 68,08 | 26,60 | 240,16 | |
| Richardson Electronics Ltd | 15,96EUR | 21.05. | +8,88 | +1,28 | 16,16 | 7,66 | 8.889,72 | |
| Rohm Co. Ltd. | 23,86EUR | 21.05. | +2,90 | +0,67 | 24,09 | 8,95 | 18.038,16 | |
| Samsung Electronics Co. Ltd. | 2.680,00EUR | 21.05. | +1,91 | +50,00 | 2.910,00 | 704,00 | 2.899.760,00 | |
| Schneider Electric SE | 268,60EUR | 21.05. | +0,60 | +1,60 | 287,90 | 208,95 | 1.340.582,60 | |
| Schweizer Electr. | 6,800EUR | 21.05. | -0,58 | -0,040 | 8,860 | 2,500 | 13.348,40 | |
| Siemens | 267,50EUR | 21.05. | +1,12 | +2,95 | 276,40 | 196,02 | 11.608.965,00 | |
| Skyworks Solutions Inc. | 63,59EUR | 21.05. | -1,04 | -0,66 | 77,99 | 43,58 | 90.615,75 | |
| Sony | 19,35EUR | 21.05. | +0,31 | +0,06 | 26,49 | 16,42 | 304.283,59 | |
| STMicroelectronics N.V. | 56,41EUR | 21.05. | +1,15 | +0,64 | 56,86 | 18,24 | 988.359,61 | |
| STMicroelectronics N.V. | 56,50EUR | 21.05. | +0,90 | +0,50 | 56,50 | 18,50 | 21.018,00 | |
| Sumitomo Electric Ind. Ltd. | 59,73EUR | 21.05. | +3,56 | +2,05 | 71,24 | 16,30 | 71.556,54 | |
| Taiyo Yuden Co. Ltd. | 45,00EUR | 21.05. | +0,92 | +0,40 | 45,00 | 13,20 | 2.700,00 | |
| TDK Corp. | 16,93EUR | 21.05. | +3,92 | +0,64 | 17,26 | 9,01 | 87.921,33 | |
| THALES S.A. | 228,90EUR | 21.05. | -0,52 | -1,20 | 279,30 | 214,50 | 250.187,70 | |
| Tokyo Electron Ltd. | 267,10EUR | 21.05. | +4,53 | +11,55 | 296,00 | 114,45 | 110.045,20 | |
| Toray Industries Inc. | 5,976EUR | 21.05. | -1,21 | -0,072 | 7,308 | 5,100 | 1.069,70 | |
| TTM Technologies Inc. | 150,00EUR | 21.05. | +3,11 | +4,50 | 154,20 | 25,00 | 104.250,00 | |
| Veeco Instruments Inc. | 49,14EUR | 21.05. | +2,02 | +0,97 | 54,72 | 16,80 | 1.031,94 | |
| Venture Corp. Ltd. | 12,00EUR | 21.05. | +1,72 | +0,20 | 12,60 | 7,35 | 4.596,00 | |
| Viscom SE | 5,760EUR | 21.05. | +14,34 | +0,700 | 6,050 | 3,400 | 401.904,00 | |
| Vishay Intertechnology Inc. | 36,02EUR | 21.05. | +5,29 | +1,81 | 36,21 | 10,35 | 66.240,78 | |
| Yokogawa Electric Corp. | 25,60EUR | 21.05. | 34,20 | 21,60 |