62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 159,00EUR | 12:30 | -3,02 | -4,92 | 169,98 | 34,81 | 173.787,00 | |
| Agilent Technologies Inc. | 99,42EUR | 10:42 | +0,41 | +0,40 | 138,18 | 93,00 | 298,26 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 11:20 | +2,48 | +0,30 | 12,80 | 8,25 | 9.903,60 | |
| Amphenol Corp. | 124,60EUR | 12:48 | -1,56 | -1,98 | 144,00 | 65,86 | 93.699,20 | |
| Applied Materia | 339,15EUR | 12:53 | -2,30 | -7,95 | 359,15 | 127,26 | 220.786,65 | |
| Arrow Electronics Inc. | 161,00EUR | 27.04. | -1,89 | -3,00 | 161,00 | 89,50 | 1.771,00 | |
| Ascom Holding AG | 5,750EUR | 12:32 | +4,93 | +0,270 | 6,900 | 3,270 | 4.663,25 | |
| AT&S | 90,60EUR | 12:52 | -0,11 | -0,10 | 97,50 | 14,02 | 666.816,00 | |
| Avnet Inc. | 66,00EUR | 27.04. | -0,75 | -0,50 | 68,00 | 38,80 | 38.412,00 | |
| AXT Inc. | 58,70EUR | 12:20 | -3,16 | -1,88 | 76,86 | 1,12 | 80.477,70 | |
| Belden Inc. | 112,00EUR | 27.04. | +0,90 | +1,00 | 134,00 | 86,00 | 191.184,00 | |
| Benchmark Electronics Inc. | 59,45EUR | 27.04. | +0,69 | +0,40 | 59,45 | 30,20 | 1.189,00 | |
| Cognex Corp. | 47,21EUR | 11:06 | -0,17 | -0,08 | 50,20 | 23,58 | 566,52 | |
| Elma Electronic AG | 1.370,00EUR | 09:10 | -1,44 | -20,00 | ||||
| Emerson Electric Co. | 121,05EUR | 12:19 | +0,21 | +0,25 | 138,98 | 90,87 | 31.715,10 | |
| Entegris Inc. | 132,00EUR | 11:03 | -1,50 | -2,00 | 137,00 | 58,58 | 21.384,00 | |
| Filtronic PLC | 2,900EUR | 12:50 | -2,03 | -0,060 | 3,500 | 1,040 | ||
| FRIWO AG | 4,960EUR | 10:55 | +3,33 | +0,160 | 16,500 | 4,420 | 907,68 | |
| Fuji Electric Co. Ltd. | 66,94EUR | 09:50 | -2,52 | -1,72 | 75,50 | 36,80 | 3.480,88 | |
| Fujifilm Holdings Corp. | 15,80EUR | 12:52 | -0,03 | -0,005 | 22,44 | 15,01 | 29.798,80 | |
| Fujikura Ltd. | 33,90EUR | 12:43 | +1,04 | +0,35 | 34,90 | 5,30 | 238.858,07 | |
| Furukawa Co. Ltd. | 22,60EUR | 12:16 | +2,73 | +0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,975EUR | 11:29 | +0,26 | +0,005 | 3,600 | 1,475 | 600,40 | |
| Kopin Corp. | 3,177EUR | 12:47 | -0,58 | -0,018 | 3,698 | 1,088 | 19.627,51 | |
| Kyocera Corp. | 14,51EUR | 12:45 | +3,90 | +0,55 | 15,31 | 9,21 | 8.224,34 | |
| Larsen and Toubro Ltd. | 36,00EUR | 09:30 | +0,56 | +0,20 | 41,50 | 30,10 | 4.716,00 | |
| Littelfuse Inc. | 334,00EUR | 27.04. | +0,59 | +2,00 | 334,00 | 154,00 | ||
| LPKF | 16,50EUR | 12:47 | -3,27 | -0,55 | 18,10 | 5,34 | 1.143.103,50 | |
| Materion Corp. | 152,90EUR | 09:31 | +1,56 | +2,40 | 160,50 | 64,00 | 1.376,10 | |
| Microchip Technology Inc. | 72,72EUR | 12:35 | -1,37 | -1,01 | 79,20 | 38,91 | 52.140,24 | |
| Mitsubishi Electric Corp. | 33,31EUR | 12:44 | +3,16 | +1,02 | 35,50 | 16,90 | 23.313,50 | |
| Motorola Solutions Inc. | 366,50EUR | 09:30 | -0,25 | -0,90 | 419,50 | 305,50 | 10.262,00 | |
| Murata Manufacturing Co. Ltd. | 26,01EUR | 11:59 | -1,95 | -0,51 | 26,71 | 12,16 | 5.123,97 | |
| NEC Corp. | 24,25EUR | 11:31 | -4,04 | -1,01 | 34,20 | 19,81 | 135.945,50 | |
| NGK Corp. | 25,00EUR | 12:39 | 25,20 | 10,40 | 3.850,00 | |||
| Nucletron Electronic | 6,350EUR | 27.04. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,00EUR | 12:54 | +0,56 | +0,10 | 18,90 | 5,50 | ||
| Omron Corp. | 28,68EUR | 12:34 | +0,39 | +0,11 | 30,20 | 20,40 | 15.200,40 | |
| Panasonic | 16,60EUR | 11:33 | -1,25 | -0,21 | 16,79 | 8,22 | 14.407,06 | |
| Power Integrations Inc. | 59,00EUR | 12:46 | -4,39 | -2,62 | 64,36 | 26,60 | 21.240,00 | |
| Richardson Electronics Ltd | 12,76EUR | 27.04. | +0,66 | +0,08 | 12,80 | 7,39 | 10.846,00 | |
| Rohm Co. Ltd. | 18,12EUR | 12:21 | -0,93 | -0,17 | 20,54 | 7,56 | 7.592,28 | |
| Samsung Electronics Co. Ltd. | 2.290,00EUR | 12:46 | -1,72 | -40,00 | 2.350,00 | 704,00 | 391.590,00 | |
| Schneider Electric SE | 273,75EUR | 12:47 | -0,71 | -1,95 | 281,45 | 199,98 | 286.068,75 | |
| Schweizer Electr. | 6,400EUR | 12:13 | +7,27 | +0,420 | 7,350 | 2,500 | 66.745,60 | |
| Siemens | 254,75EUR | 12:51 | +1,05 | +2,65 | 275,65 | 196,02 | 9.614.519,75 | |
| Skyworks Solutions Inc. | 52,80EUR | 10:09 | -0,09 | -0,05 | 77,99 | 43,58 | 1.267,20 | |
| Sony | 17,40EUR | 12:49 | +0,19 | +0,03 | 26,49 | 16,88 | 77.386,30 | |
| STMicroelectronics N.V. | 42,60EUR | 12:50 | -0,69 | -0,30 | 44,22 | 18,24 | 438.089,58 | |
| STMicroelectronics N.V. | 43,20EUR | 12:04 | -0,93 | -0,40 | 44,20 | 18,50 | 60.480,00 | |
| Sumitomo Electric Ind. Ltd. | 53,72EUR | 09:30 | +2,95 | +1,55 | 60,50 | 13,90 | 53,72 | |
| Taiyo Yuden Co. Ltd. | 35,20EUR | 27.04. | +1,16 | +0,40 | 36,00 | 12,90 | 5.667,20 | |
| TDK Corp. | 14,47EUR | 09:30 | -3,78 | -0,55 | 15,79 | 8,99 | 14,47 | |
| THALES S.A. | 230,50EUR | 12:52 | -0,22 | -0,50 | 279,30 | 216,40 | 175.410,50 | |
| Tokyo Electron Ltd. | 243,00EUR | 11:13 | -3,42 | -8,50 | 258,50 | 114,45 | 57.105,00 | |
| Toray Industries Inc. | 6,014EUR | 27.04. | +2,52 | +0,148 | 7,308 | 5,100 | 90,21 | |
| TTM Technologies Inc. | 118,55EUR | 12:48 | -2,67 | -3,25 | 131,10 | 18,10 | 18.849,45 | |
| Veeco Instruments Inc. | 42,52EUR | 10:10 | -2,11 | -0,88 | 46,60 | 16,60 | 1.955,92 | |
| Venture Corp. Ltd. | 11,00EUR | 27.04. | 12,00 | 7,35 | 12.815,00 | |||
| Viscom SE | 4,540EUR | 12:38 | +8,62 | +0,350 | 6,050 | 3,020 | 30.345,36 | |
| Vishay Intertechnology Inc. | 23,07EUR | 11:16 | -3,57 | -0,84 | 24,34 | 10,35 | 11.973,33 | |
| Yokogawa Electric Corp. | 28,60EUR | 27.04. | +2,86 | +0,80 | 34,20 | 18,60 |