62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 230,80EUR | 21:45 | -2,12 | -5,00 | 241,00 | 90,51 | 640.700,80 | |
| Agilent Technologies Inc. | 151,00EUR | 20:56 | +0,33 | +0,50 | 155,70 | 94,00 | 6.644,00 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 14:27 | -1,59 | -0,20 | 12,80 | 10,10 | 24,80 | |
| Amphenol Corp. | 78,45EUR | 21:58 | -0,67 | -0,53 | 79,99 | 50,86 | 476.505,30 | |
| Applied Materia | 465,20EUR | 21:51 | -1,29 | -6,05 | 647,80 | 175,12 | 1.187.655,60 | |
| Arrow Electronics Inc. | 208,00EUR | 16:36 | -2,83 | -6,00 | 224,00 | 89,50 | 14.560,00 | |
| Ascom Holding AG | 6,110EUR | 21:13 | +1,50 | +0,090 | 7,360 | 3,410 | ||
| AT&S | 220,00EUR | 21:59 | -3,74 | -8,50 | 245,50 | 25,30 | 2.929.080,00 | |
| Avnet Inc. | 92,00EUR | 16:40 | -2,66 | -2,50 | 96,00 | 38,80 | 11.040,00 | |
| AXT Inc. | 71,80EUR | 21:52 | -4,40 | -3,26 | 128,55 | 3,58 | 367.687,80 | |
| Belden Inc. | 97,50EUR | 16:21 | -3,00 | -3,00 | 134,00 | 84,00 | 4.777,50 | |
| Benchmark Electronics Inc. | 74,20EUR | 22:25 | -2,66 | -2,00 | 88,50 | 31,00 | ||
| Cognex Corp. | 54,90EUR | 20:35 | -7,26 | -4,26 | 64,90 | 29,54 | 57.754,80 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | +0,73 | +10,00 | 1.420,00 | 1.290,00 | ||
| Emerson Electric Co. | 142,60EUR | 15:57 | -0,81 | -1,15 | 146,60 | 107,10 | 124.062,00 | |
| Entegris Inc. | 147,00EUR | 21:44 | 162,00 | 59,17 | 21.756,00 | |||
| Filtronic PLC | 3,640EUR | 22:06 | +5,20 | +0,180 | 5,650 | 1,320 | 25.480,00 | |
| FRIWO AG | 3,760EUR | 19:06 | +10,00 | +0,340 | 16,500 | 3,240 | 4.700,00 | |
| Fuji Electric Co. Ltd. | 84,90EUR | 18:52 | -2,19 | -1,90 | 94,04 | 56,28 | 594,30 | |
| Fujifilm Holdings Corp. | 19,21EUR | 13:04 | -0,37 | -0,07 | 21,64 | 15,01 | 5.511,83 | |
| Fujikura Ltd. | 32,04EUR | 20:55 | -3,30 | -1,09 | 45,00 | 14,17 | 392.041,44 | |
| Furukawa Co. Ltd. | 22,20EUR | 16:20 | -0,89 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,465EUR | 19:46 | +2,10 | +0,030 | 3,600 | 1,420 | 789,64 | |
| Kopin Corp. | 4,165EUR | 16:29 | -5,63 | -0,240 | 5,622 | 1,581 | 291,55 | |
| Kyocera Corp. | 21,10EUR | 15:48 | -0,89 | -0,19 | 21,84 | 11,01 | 63,30 | |
| Larsen and Toubro Ltd. | 33,34EUR | 16:09 | -2,51 | -0,86 | 41,50 | 30,10 | 8.101,62 | |
| Littelfuse Inc. | 406,00EUR | 22:25 | -3,52 | -14,00 | 424,00 | 206,00 | ||
| LPKF | 15,15EUR | 21:14 | -6,83 | -1,10 | 30,20 | 5,34 | 621.589,35 | |
| Materion Corp. | 264,40EUR | 20:50 | -6,34 | -17,40 | 291,20 | 95,50 | 13.484,40 | |
| Microchip Technology Inc. | 69,77EUR | 21:58 | -2,97 | -2,13 | 90,79 | 42,00 | 283.545,28 | |
| Mitsubishi Electric Corp. | 29,37EUR | 21:35 | -1,84 | -0,55 | 38,00 | 21,55 | 99.446,82 | |
| Motorola Solutions Inc. | 405,50EUR | 16:30 | -1,11 | -4,50 | 427,10 | 305,50 | 19.058,50 | |
| Murata Manufacturing Co. Ltd. | 48,93EUR | 21:54 | -2,83 | -1,41 | 68,01 | 15,40 | 61.994,31 | |
| NEC Corp. | 28,16EUR | 21:24 | +1,86 | +0,51 | 34,20 | 19,81 | 8.814,08 | |
| NGK Corp. | 32,40EUR | 15:48 | -2,41 | -0,80 | 43,80 | 13,60 | 4.924,80 | |
| Nucletron Electronic | 7,200EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 21:57 | -0,65 | -0,10 | 21,00 | 8,80 | ||
| Omron Corp. | 36,75EUR | 15:39 | +0,64 | +0,23 | 39,05 | 20,40 | 3.858,75 | |
| Panasonic | 26,24EUR | 21:13 | -1,99 | -0,53 | 27,28 | 9,20 | 223.617,28 | |
| Power Integrations Inc. | 45,91EUR | 16:03 | -3,20 | -1,51 | 80,42 | 26,60 | 2.065,95 | |
| Richardson Electronics Ltd | 18,00EUR | 21:34 | +7,16 | +1,20 | 20,00 | 8,56 | 4.968,00 | |
| Rohm Co. Ltd. | 29,50EUR | 15:50 | -0,20 | -0,06 | 32,74 | 10,90 | 1.770,00 | |
| Samsung Electronics Co. Ltd. | 3.330,00EUR | 21:55 | +3,75 | +120,00 | 3.540,00 | 1.032,00 | 1.275.390,00 | |
| Schneider Electric SE | 256,65EUR | 21:59 | -1,16 | -3,00 | 313,15 | 220,50 | 6.290.748,15 | |
| Schweizer Electr. | 4,070EUR | 14:04 | +0,26 | +0,010 | 8,860 | 2,860 | 980,87 | |
| Siemens | 271,15EUR | 21:59 | -2,11 | -5,85 | 291,55 | 196,02 | 12.802.076,10 | |
| Skyworks Solutions Inc. | 73,84EUR | 19:55 | +1,39 | +1,02 | 81,00 | 43,58 | 69.557,28 | |
| Sony | 21,06EUR | 21:56 | -0,85 | -0,18 | 26,49 | 16,42 | 314.615,34 | |
| STMicroelectronics N.V. | 50,24EUR | 21:56 | -3,75 | -1,95 | 70,80 | 18,24 | 929.038,08 | |
| STMicroelectronics N.V. | 50,50EUR | 16:39 | -3,85 | -2,00 | 70,00 | 18,50 | 22.220,00 | |
| Sumitomo Electric Ind. Ltd. | 14,00EUR | 21:05 | -3,43 | -0,49 | 19,50 | 5,95 | 100.085,70 | |
| Taiyo Yuden Co. Ltd. | 63,50EUR | 21:56 | 130,00 | 16,90 | 88.011,00 | |||
| TDK Corp. | 19,98EUR | 21:57 | -4,48 | -0,92 | 23,20 | 10,42 | 77.314,86 | |
| THALES S.A. | 217,70EUR | 21:52 | -1,68 | -3,70 | 274,10 | 212,50 | 349.626,20 | |
| Tokyo Electron Ltd. | 68,65EUR | 21:10 | -5,23 | -3,72 | 87,80 | 31,01 | 243.364,25 | |
| Toray Industries Inc. | 7,106EUR | 11:59 | +0,55 | +0,038 | 7,618 | 5,100 | 6.082,74 | |
| TTM Technologies Inc. | 114,60EUR | 20:13 | -2,82 | -3,30 | 196,20 | 46,00 | 158.377,20 | |
| Veeco Instruments Inc. | 47,62EUR | 13:09 | -3,38 | -1,66 | 74,78 | 23,00 | 38.096,00 | |
| Venture Corp. Ltd. | 11,70EUR | 12:36 | 12,60 | 9,50 | 1.778,40 | |||
| Viscom SE | 5,060EUR | 15:29 | -0,21 | -0,010 | 6,800 | 3,400 | 14.329,92 | |
| Vishay Intertechnology Inc. | 32,55EUR | 19:03 | -1,98 | -0,66 | 62,50 | 10,35 | 27.602,40 | |
| Yokogawa Electric Corp. | 26,80EUR | 19:10 | -0,76 | -0,20 | 34,20 | 24,00 | 13.239,20 |