62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 154,68EUR | 18:35 | -5,20 | -8,48 | 169,98 | 34,81 | 480.745,44 | |
| Agilent Technologies Inc. | 99,42EUR | 10:42 | -0,47 | -0,46 | 138,18 | 93,00 | 298,26 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 17:23 | +1,65 | +0,20 | 12,80 | 8,25 | 9.771,20 | |
| Amphenol Corp. | 122,42EUR | 17:32 | -2,94 | -3,72 | 144,00 | 65,86 | 184.486,94 | |
| Applied Materia | 325,55EUR | 18:37 | -5,33 | -18,40 | 359,15 | 127,26 | 969.487,90 | |
| Arrow Electronics Inc. | 161,00EUR | 27.04. | -1,89 | -3,00 | 161,00 | 89,50 | 1.771,00 | |
| Ascom Holding AG | 5,460EUR | 17:39 | -0,37 | -0,020 | 6,900 | 3,270 | 4.428,06 | |
| AT&S | 87,20EUR | 18:45 | -3,33 | -3,00 | 97,50 | 14,02 | 1.260.912,00 | |
| Avnet Inc. | 66,00EUR | 27.04. | -1,49 | -1,00 | 68,00 | 38,80 | 38.412,00 | |
| AXT Inc. | 56,94EUR | 18:45 | -3,80 | -2,26 | 76,86 | 1,12 | 136.485,18 | |
| Belden Inc. | 108,00EUR | 16:35 | -2,70 | -3,00 | 134,00 | 86,00 | 47.196,00 | |
| Benchmark Electronics Inc. | 59,45EUR | 27.04. | -3,18 | -1,85 | 59,45 | 30,20 | 1.189,00 | |
| Cognex Corp. | 46,56EUR | 14:29 | -2,71 | -1,27 | 50,20 | 23,58 | 9.544,80 | |
| Elma Electronic AG | 1.370,00EUR | 16:00 | -0,72 | -10,00 | ||||
| Emerson Electric Co. | 118,10EUR | 17:23 | -1,66 | -2,00 | 138,98 | 90,87 | 36.020,50 | |
| Entegris Inc. | 123,00EUR | 16:46 | -7,52 | -10,00 | 137,00 | 58,58 | 22.386,00 | |
| Filtronic PLC | 2,960EUR | 18:07 | 3,500 | 1,040 | ||||
| FRIWO AG | 4,960EUR | 10:55 | +0,42 | +0,020 | 16,500 | 4,420 | 907,68 | |
| Fuji Electric Co. Ltd. | 66,94EUR | 09:50 | -3,08 | -2,10 | 75,50 | 36,80 | 3.480,88 | |
| Fujifilm Holdings Corp. | 15,68EUR | 16:20 | -1,32 | -0,21 | 22,44 | 15,01 | 29.886,08 | |
| Fujikura Ltd. | 32,94EUR | 17:49 | -3,06 | -1,02 | 34,90 | 5,30 | 434.676,13 | |
| Furukawa Co. Ltd. | 22,40EUR | 16:10 | +1,82 | +0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,980EUR | 15:29 | +0,78 | +0,015 | 3,600 | 1,475 | 772,20 | |
| Kopin Corp. | 3,893EUR | 18:43 | +19,55 | +0,608 | 3,945 | 1,088 | 132.961,52 | |
| Kyocera Corp. | 14,50EUR | 14:34 | +1,43 | +0,20 | 15,31 | 9,21 | 41.252,50 | |
| Larsen and Toubro Ltd. | 36,00EUR | 17:35 | +0,56 | +0,20 | 41,50 | 30,10 | 17.964,00 | |
| Littelfuse Inc. | 330,00EUR | 16:42 | -4,71 | -16,00 | 334,00 | 154,00 | 3.300,00 | |
| LPKF | 16,10EUR | 18:40 | -6,25 | -1,05 | 18,10 | 5,34 | 1.998.911,60 | |
| Materion Corp. | 156,00EUR | 14:23 | -1,24 | -1,90 | 160,50 | 64,00 | 17.004,00 | |
| Microchip Technology Inc. | 72,89EUR | 17:00 | -1,74 | -1,28 | 79,20 | 38,91 | 91.185,39 | |
| Mitsubishi Electric Corp. | 36,39EUR | 18:44 | +12,71 | +4,11 | 37,30 | 16,90 | 174.308,10 | |
| Motorola Solutions Inc. | 369,90EUR | 13:03 | +0,33 | +1,20 | 419,50 | 305,50 | 27.372,60 | |
| Murata Manufacturing Co. Ltd. | 25,61EUR | 16:37 | -3,19 | -0,84 | 26,71 | 12,16 | 9.422,64 | |
| NEC Corp. | 24,17EUR | 17:12 | -5,08 | -1,27 | 34,20 | 19,81 | 141.225,31 | |
| NGK Corp. | 25,00EUR | 12:39 | -1,63 | -0,40 | 25,20 | 10,40 | 3.850,00 | |
| Nucletron Electronic | 6,350EUR | 27.04. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,70EUR | 16:19 | -1,12 | -0,20 | 18,90 | 5,50 | ||
| Omron Corp. | 28,50EUR | 14:34 | +2,11 | +0,59 | 30,20 | 20,40 | 40.299,00 | |
| Panasonic | 16,30EUR | 18:39 | -2,82 | -0,47 | 16,79 | 8,22 | 80.554,60 | |
| Power Integrations Inc. | 56,42EUR | 18:45 | -7,08 | -4,22 | 64,36 | 26,60 | 23.809,24 | |
| Richardson Electronics Ltd | 12,10EUR | 13:13 | -1,49 | -0,18 | 12,80 | 7,39 | 3.593,70 | |
| Rohm Co. Ltd. | 17,85EUR | 17:10 | -2,22 | -0,41 | 20,54 | 7,56 | 11.031,30 | |
| Samsung Electronics Co. Ltd. | 2.210,00EUR | 18:41 | -5,17 | -120,00 | 2.350,00 | 704,00 | 1.602.250,00 | |
| Schneider Electric SE | 271,15EUR | 18:48 | -1,69 | -4,65 | 281,45 | 199,98 | 534.978,95 | |
| Schweizer Electr. | 6,640EUR | 18:30 | +12,46 | +0,720 | 7,350 | 2,500 | 79.002,72 | |
| Siemens | 250,85EUR | 18:46 | -0,65 | -1,65 | 275,65 | 196,02 | 13.543.893,20 | |
| Skyworks Solutions Inc. | 52,49EUR | 16:22 | -1,40 | -0,74 | 77,99 | 43,58 | 17.006,76 | |
| Sony | 17,05EUR | 18:49 | -0,99 | -0,17 | 26,49 | 16,88 | 297.965,80 | |
| STMicroelectronics N.V. | 42,23EUR | 18:46 | -1,62 | -0,70 | 44,22 | 18,24 | 1.366.393,88 | |
| STMicroelectronics N.V. | 42,40EUR | 16:32 | -1,86 | -0,80 | 44,20 | 18,50 | 99.216,00 | |
| Sumitomo Electric Ind. Ltd. | 54,05EUR | 13:51 | +0,48 | +0,25 | 60,50 | 13,90 | 2.053,90 | |
| Taiyo Yuden Co. Ltd. | 35,00EUR | 13:07 | -0,58 | -0,20 | 36,00 | 12,90 | 105,00 | |
| TDK Corp. | 14,51EUR | 15:59 | -2,43 | -0,36 | 15,79 | 8,99 | 96.375,42 | |
| THALES S.A. | 231,90EUR | 18:45 | +0,43 | +1,00 | 279,30 | 216,40 | 298.223,40 | |
| Tokyo Electron Ltd. | 235,90EUR | 17:51 | -4,97 | -12,35 | 258,50 | 114,45 | 81.149,60 | |
| Toray Industries Inc. | 6,040EUR | 16:05 | +1,19 | +0,070 | 7,308 | 5,100 | 20.705,12 | |
| TTM Technologies Inc. | 116,00EUR | 17:48 | -5,91 | -7,20 | 131,10 | 18,10 | 104.516,00 | |
| Veeco Instruments Inc. | 40,38EUR | 13:56 | -4,19 | -1,75 | 46,60 | 16,60 | 2.463,18 | |
| Venture Corp. Ltd. | 11,00EUR | 27.04. | 12,00 | 7,35 | 12.815,00 | |||
| Viscom SE | 4,410EUR | 17:03 | +8,62 | +0,350 | 6,050 | 3,020 | 34.905,15 | |
| Vishay Intertechnology Inc. | 21,90EUR | 13:37 | -3,74 | -0,88 | 24,34 | 10,35 | 56.808,60 | |
| Yokogawa Electric Corp. | 28,60EUR | 27.04. | +1,43 | +0,40 | 34,20 | 18,60 |