64 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 115,58EUR | 14:44 | +5,82 | +6,22 | 140,00 | 30,81 | 52.704,48 | |
| Agilent Technologies Inc. | 126,40EUR | 09:06 | +0,91 | +1,14 | 147,00 | 87,19 | 632,00 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 19.11. | +1,87 | +0,20 | 12,10 | 7,60 | ||
| Amphenol Corp. | 122,46EUR | 14:43 | +2,77 | +3,28 | 125,62 | 47,51 | 1.445.885,22 | |
| Applied Materia | 206,50EUR | 14:40 | +1,42 | +2,90 | 210,70 | 103,42 | 662.658,50 | |
| Arrow Electronics Inc. | 94,50EUR | 19.11. | +1,67 | +1,50 | 117,00 | 83,00 | ||
| Ascom Holding AG | 3,740EUR | 14:49 | +1,22 | +0,045 | 4,925 | 2,995 | ||
| AT&S | 27,50EUR | 13:52 | +3,18 | +0,85 | 36,30 | 9,72 | 150.425,00 | |
| Avnet Inc. | 39,20EUR | 19.11. | +0,51 | +0,20 | 53,00 | 37,20 | 1.568,00 | |
| AXT Inc. | 8,755EUR | 19.11. | +6,76 | +0,590 | 10,180 | 1,010 | 33.479,12 | |
| Belden Inc. | 94,00EUR | 19.11. | +0,53 | +0,50 | 119,00 | 78,00 | 940,00 | |
| Benchmark Electronics Inc. | 36,00EUR | 19.11. | +1,09 | +0,40 | 48,60 | 28,80 | ||
| Cognex Corp. | 31,69EUR | 12:06 | +1,06 | +0,33 | 42,51 | 20,59 | 31,69 | |
| Emerson Electric Co. | 112,16EUR | 14:46 | +0,63 | +0,70 | 130,10 | 82,29 | 74.249,92 | |
| Entegris Inc. | 65,91EUR | 09:08 | +2,61 | +1,65 | 106,62 | 57,90 | 988,65 | |
| Filtronic PLC | 1,370EUR | 09:35 | -0,72 | -0,010 | ||||
| FRIWO AG | 4,940EUR | 19.11. | -2,46 | -0,120 | 25,000 | 4,420 | 59,28 | |
| Fuji Electric Co. Ltd. | 60,00EUR | 14:27 | +1,69 | +1,00 | 63,00 | 30,00 | 60,00 | |
| Fujifilm Holdings Corp. | 18,10EUR | 09:21 | +1,07 | +0,19 | 22,44 | 16,01 | 235,24 | |
| Fujikura Ltd. | 105,50EUR | 12:35 | 124,50 | 22,00 | 9.495,00 | |||
| Furukawa Co. Ltd. | 20,60EUR | 08:03 | +5,64 | +1,10 | 20,80 | 9,05 | ||
| Intevac | 3,600EUR | 31.03. | ||||||
| InTiCa Systems SE | 1,745EUR | 09:05 | +3,12 | +0,050 | 6,500 | 1,340 | 29,67 | |
| Kopin Corp. | 2,004EUR | 13:07 | +4,14 | +0,080 | 3,698 | 0,637 | 200,40 | |
| Kyocera Corp. | 11,24EUR | 19.11. | -0,67 | -0,08 | 12,22 | 8,93 | ||
| Larsen and Toubro Ltd. | 40,00EUR | 13:40 | +1,01 | +0,40 | 45,40 | 31,20 | 29.400,00 | |
| Littelfuse Inc. | 206,00EUR | 19.11. | 246,00 | 134,00 | ||||
| LPKF | 5,550EUR | 14:44 | +0,55 | +0,030 | 9,360 | 5,500 | 46.708,80 | |
| Materion Corp. | 97,00EUR | 19.11. | +0,51 | +0,50 | 116,00 | 63,50 | 97,00 | |
| Microchip Technology Inc. | 44,60EUR | 14:24 | +0,90 | +0,40 | 67,82 | 30,51 | 69.442,20 | |
| Mitsubishi Electric Corp. | 23,87EUR | 14:27 | +5,55 | +1,24 | 26,00 | 13,91 | 10.669,89 | |
| Motorola Solutions Inc. | 325,60EUR | 12:07 | +0,72 | +2,30 | 484,20 | 319,30 | 10.744,80 | |
| Murata Manufacturing Co. Ltd. | 16,99EUR | 19.11. | +0,80 | +0,14 | 19,63 | 11,74 | 305,73 | |
| NEC Corp. | 33,48EUR | 13:08 | +4,37 | +1,40 | 34,20 | 14,84 | 34.584,84 | |
| NGK Insulators Ltd. | 16,40EUR | 11:51 | 16,80 | 9,85 | 4.100,00 | |||
| Nucletron Electronic | 6,900EUR | 14:30 | +1,47 | +0,100 | 10,000 | 6,400 | ||
| Oki Electric Industry Co. Ltd. | 10,20EUR | 14:24 | +0,99 | +0,10 | 11,40 | 4,60 | ||
| Omron Corp. | 20,80EUR | 19.11. | 32,80 | 20,40 | 998,40 | |||
| Panasonic | 9,594EUR | 13:04 | +2,23 | +0,210 | 12,195 | 8,220 | 11.042,69 | |
| Power Integrations Inc. | 28,00EUR | 14:46 | +2,94 | +0,80 | 65,00 | 27,00 | 10.388,00 | |
| Richardson Electronics Ltd | 8,825EUR | 19.11. | +1,49 | +0,125 | 14,410 | 6,970 | ||
| Rohm Co. Ltd. | 11,32EUR | 08:14 | +3,10 | +0,35 | 14,13 | 6,83 | 2.264,00 | |
| Samsung Electronics Co. Ltd. | 1.120,00EUR | 14:48 | +3,15 | +34,00 | 1.330,00 | 651,00 | 807.520,00 | |
| Schneider Electric SE | 231,10EUR | 14:28 | +1,14 | +2,60 | 275,00 | 172,68 | 448.796,20 | |
| Schweizer Electr. | 3,100EUR | 19.11. | +3,38 | +0,100 | 8,850 | 2,340 | 279,00 | |
| Siemens | 221,95EUR | 14:48 | +1,39 | +3,05 | 253,65 | 162,00 | 8.699.774,15 | |
| Skyworks Solutions Inc. | 54,65EUR | 14:24 | +1,46 | +0,79 | 91,28 | 43,54 | 12.952,05 | |
| Sony | 24,71EUR | 14:38 | +0,94 | +0,23 | 26,49 | 17,20 | 99.976,66 | |
| Spectris PLC | 46,60EUR | 19.11. | 48,80 | 22,20 | 46,60 | |||
| STMicroelectronics N.V. | 19,08EUR | 14:23 | -0,97 | -0,19 | 28,40 | 15,73 | 301.648,26 | |
| STMicroelectronics N.V. | 19,10EUR | 14:45 | -1,04 | -0,20 | 28,40 | 16,00 | 22.958,20 | |
| Sumitomo Electric Ind. Ltd. | 36,20EUR | 12:12 | +6,63 | +2,20 | 36,80 | 10,50 | 8.832,80 | |
| Taiyo Yuden Co. Ltd. | 17,80EUR | 12:06 | +2,96 | +0,50 | 26,00 | 11,10 | 17,80 | |
| TDK Corp. | 13,90EUR | 07:30 | +1,86 | +0,25 | 15,79 | 7,02 | 166,74 | |
| THALES S.A. | 238,00EUR | 14:49 | +2,81 | +6,50 | 279,30 | 134,50 | 436.016,00 | |
| Tokyo Electron Ltd. | 179,50EUR | 13:59 | +4,32 | +7,45 | 197,00 | 104,00 | 49.003,50 | |
| Toray Industries Inc. | 5,444EUR | 19.11. | +0,33 | +0,018 | 6,858 | 5,100 | 5,44 | |
| TTM Technologies Inc. | 59,00EUR | 14:27 | +3,60 | +2,00 | 62,50 | 15,60 | 16.992,00 | |
| Veeco Instruments Inc. | 24,00EUR | 19.11. | +2,52 | +0,60 | 28,60 | 15,60 | 1.200,00 | |
| Venture Corp. Ltd. | 10,00EUR | 19.11. | +2,08 | +0,20 | 10,10 | 7,10 | ||
| Viscom SE | 5,050EUR | 19.11. | +0,41 | +0,020 | 6,050 | 2,820 | 1.929,10 | |
| Vishay Intertechnology Inc. | 10,74EUR | 19.11. | +1,93 | +0,21 | 18,55 | 9,40 | 2.158,74 | |
| Vivanco Gruppe AG | 0,1000EUR | 20.10. | ||||||
| Yokogawa Electric Corp. | 26,40EUR | 19.11. | +0,78 | +0,20 | 27,00 | 15,90 | 580,80 |