62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 140,98EUR | 16:14 | +1,12 | +1,54 | 164,00 | 30,81 | 602.830,48 | |
| Agilent Technologies Inc. | 101,94EUR | 09:28 | +1,02 | +1,04 | 138,18 | 87,19 | 1.325,22 | |
| Alps Alpine Co. Ltd. | 11,00EUR | 11:19 | -0,89 | -0,10 | 12,80 | 7,60 | 13.585,00 | |
| Amphenol Corp. | 113,38EUR | 16:20 | +1,58 | +1,76 | 144,00 | 47,51 | 624.270,28 | |
| Applied Materia | 305,40EUR | 16:16 | +1,67 | +5,05 | 337,85 | 103,42 | 776.632,20 | |
| Arrow Electronics Inc. | 129,00EUR | 03.03. | -0,80 | -1,00 | 136,00 | 83,00 | ||
| Ascom Holding AG | 5,470EUR | 16:17 | +3,01 | +0,160 | 5,980 | 2,995 | ||
| AT&S | 50,20EUR | 16:16 | +8,81 | +4,05 | 56,00 | 10,48 | 416.057,60 | |
| Avnet Inc. | 55,00EUR | 15:18 | 57,50 | 37,20 | 5.335,00 | |||
| AXT Inc. | 33,28EUR | 16:17 | -6,04 | -2,16 | 39,66 | 1,01 | 237.386,24 | |
| Belden Inc. | 120,00EUR | 03.03. | +0,85 | +1,00 | 134,00 | 78,00 | 4.560,00 | |
| Benchmark Electronics Inc. | 48,80EUR | 03.03. | +1,26 | +0,60 | 51,50 | 28,80 | 48,80 | |
| Cognex Corp. | 47,22EUR | 14:11 | -0,11 | -0,05 | 50,20 | 20,59 | 8.499,60 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +1,47 | +20,00 | ||||
| Emerson Electric Co. | 125,80EUR | 15:36 | +0,24 | +0,30 | 138,98 | 82,29 | 49.691,00 | |
| Entegris Inc. | 109,92EUR | 14:09 | +1,47 | +1,58 | 119,30 | 57,90 | 17.037,60 | |
| Filtronic PLC | 2,200EUR | 16:18 | +5,77 | +0,120 | 2,400 | 0,820 | ||
| FRIWO AG | 5,400EUR | 15:54 | -3,57 | -0,200 | 16,500 | 4,420 | 20.676,60 | |
| Fuji Electric Co. Ltd. | 66,00EUR | 09:49 | -0,75 | -0,50 | 75,50 | 30,00 | 2.112,00 | |
| Fujifilm Holdings Corp. | 17,02EUR | 16:15 | +3,65 | +0,59 | 22,44 | 15,20 | 59.858,77 | |
| Fujikura Ltd. | 147,00EUR | 15:27 | +2,14 | +3,00 | 157,00 | 22,00 | 480.249,00 | |
| Furukawa Co. Ltd. | 29,40EUR | 16:15 | +5,00 | +1,40 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 2,040EUR | 15:28 | +3,17 | +0,060 | 6,500 | 1,475 | 159,12 | |
| Kopin Corp. | 1,995EUR | 15:48 | +1,51 | +0,029 | 3,698 | 0,637 | 12.598,43 | |
| Kyocera Corp. | 14,50EUR | 13:05 | +1,56 | +0,22 | 15,31 | 9,21 | 43.326,00 | |
| Larsen and Toubro Ltd. | 36,90EUR | 16:13 | -3,45 | -1,30 | 41,50 | 31,20 | 124.869,60 | |
| Littelfuse Inc. | 300,00EUR | 15:30 | 318,00 | 134,00 | 4.500,00 | |||
| LPKF | 7,270EUR | 16:18 | +2,68 | +0,190 | 9,300 | 5,340 | 90.991,32 | |
| Materion Corp. | 139,00EUR | 03.03. | -0,72 | -1,00 | 144,00 | 63,50 | 695,00 | |
| Microchip Technology Inc. | 62,25EUR | 15:30 | -0,65 | -0,40 | 70,00 | 30,51 | 52.912,50 | |
| Mitsubishi Electric Corp. | 30,75EUR | 15:26 | +1,91 | +0,57 | 35,50 | 13,91 | 42.004,50 | |
| Motorola Solutions Inc. | 409,40EUR | 15:41 | -0,92 | -3,80 | 419,50 | 305,50 | 2.456,40 | |
| Murata Manufacturing Co. Ltd. | 20,67EUR | 14:24 | +4,40 | +0,87 | 23,34 | 11,74 | 25.961,52 | |
| NEC Corp. | 23,05EUR | 15:39 | +7,51 | +1,62 | 34,20 | 16,08 | 32.823,20 | |
| NGK Insulators Ltd. | 23,60EUR | 13:15 | +0,88 | +0,20 | 25,20 | 9,85 | 16.284,00 | |
| Nucletron Electronic | 6,250EUR | 15:33 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,50EUR | 16:06 | +3,13 | +0,50 | 18,90 | 4,60 | ||
| Omron Corp. | 27,20EUR | 03.03. | -3,70 | -1,00 | 30,20 | 20,40 | 10.499,20 | |
| Panasonic | 13,35EUR | 15:36 | +6,64 | +0,83 | 14,09 | 8,22 | 51.691,20 | |
| Power Integrations Inc. | 41,20EUR | 03.03. | +0,49 | +0,20 | 56,00 | 26,60 | 12.978,00 | |
| Richardson Electronics Ltd | 11,63EUR | 03.03. | +1,07 | +0,11 | 12,80 | 6,97 | ||
| Rohm Co. Ltd. | 15,23EUR | 03.03. | +1,49 | +0,23 | 15,70 | 6,83 | 115.245,41 | |
| Samsung Electronics Co. Ltd. | 1.838,00EUR | 16:19 | +2,00 | +36,00 | 2.260,00 | 651,00 | 5.784.186,00 | |
| Schneider Electric SE | 259,20EUR | 16:12 | +0,95 | +2,45 | 279,95 | 172,68 | 1.473.552,00 | |
| Schweizer Electr. | 5,850EUR | 15:43 | +0,86 | +0,050 | 8,850 | 2,500 | 1.287,00 | |
| Siemens | 232,65EUR | 16:19 | +1,91 | +4,35 | 275,65 | 162,00 | 13.746.125,25 | |
| Skyworks Solutions Inc. | 49,85EUR | 15:33 | -1,22 | -0,61 | 77,99 | 43,54 | 3.988,00 | |
| Sony | 19,24EUR | 16:09 | +3,32 | +0,61 | 26,49 | 17,20 | 431.556,46 | |
| STMicroelectronics N.V. | 27,60EUR | 16:05 | +1,51 | +0,41 | 29,70 | 15,73 | 378.837,60 | |
| STMicroelectronics N.V. | 27,80EUR | 14:31 | +1,47 | +0,40 | 29,80 | 16,00 | 56.267,20 | |
| Sumitomo Electric Ind. Ltd. | 56,50EUR | 15:58 | -0,91 | -0,50 | 60,50 | 10,50 | 81.416,50 | |
| Taiyo Yuden Co. Ltd. | 26,00EUR | 03.03. | +1,72 | +0,40 | 29,40 | 11,10 | ||
| TDK Corp. | 12,08EUR | 14:10 | +7,38 | +0,81 | 15,79 | 7,02 | 6.136,64 | |
| THALES S.A. | 250,60EUR | 16:11 | -0,47 | -1,20 | 279,30 | 192,00 | 665.844,20 | |
| Tokyo Electron Ltd. | 228,30EUR | 16:15 | -0,75 | -1,70 | 258,50 | 104,00 | 227.158,50 | |
| Toray Industries Inc. | 6,826EUR | 15:02 | +0,57 | +0,038 | 7,308 | 5,100 | 204,78 | |
| TTM Technologies Inc. | 90,00EUR | 15:52 | +3,93 | +3,50 | 96,50 | 15,60 | 43.200,00 | |
| Veeco Instruments Inc. | 28,20EUR | 13:08 | +2,16 | +0,60 | 30,60 | 15,60 | 5.640,00 | |
| Venture Corp. Ltd. | 10,50EUR | 03.03. | -1,92 | -0,20 | 12,00 | 7,10 | ||
| Viscom SE | 4,220EUR | 15:04 | -0,48 | -0,020 | 6,050 | 2,820 | 3.165,00 | |
| Vishay Intertechnology Inc. | 15,59EUR | 10:47 | +0,85 | +0,13 | 17,77 | 9,40 | 935,10 | |
| Yokogawa Electric Corp. | 30,80EUR | 14:23 | -0,65 | -0,20 | 34,20 | 15,90 | 1.047,20 |