Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.153,70EUR13.07.-4,92-7,96197,0056,50189.973,20
Agilent Technologies Inc.116,85EUR13.07.+0,04+0,05138,1894,0020.331,90
Alps Alpine Co. Ltd.11,20EUR13.07.-3,54-0,4012,808,405.084,80
Amphenol Corp.137,48EUR13.07.-1,67-2,32156,2681,10434.299,32
Applied Materia505,60EUR13.07.-4,31-22,70647,80132,462.081.049,60
Arrow Electronics Inc.183,00EUR13.07.-1,67-3,00204,0089,50
Ascom Holding AG6,350EUR13.07.-2,01-0,1307,3603,410
AT&S180,40EUR13.07.-4,15-7,80245,5017,041.216.437,20
Avnet Inc.75,00EUR13.07.-1,97-1,5081,5038,8010.050,00
AXT Inc.43,77EUR13.07.-11,68-5,85128,551,60526.903,26
Belden Inc.89,50EUR13.07.-3,76-3,50134,0087,507.339,00
Benchmark Electronics Inc.72,35EUR13.07.-3,54-2,6088,5031,001.447,00
Cognex Corp.56,08EUR13.07.-4,15-2,4264,9028,1615.309,84
Elma Electronic AG1.390,00EUR13.07.1.410,001.210,00
Emerson Electric Co.120,00EUR13.07.-2,27-2,75138,98107,10112.320,00
Entegris Inc.121,00EUR13.07.-5,56-7,00162,0059,173.630,00
Filtronic PLC3,160EUR13.07.+1,28+0,0405,6501,2105.507,88
FRIWO AG4,980EUR13.07.-4,31-0,20016,5004,4203.735,00
Fuji Electric Co. Ltd.69,74EUR13.07.-2,17-1,5494,0438,20976,36
Fujifilm Holdings Corp.19,16EUR13.07.-1,11-0,2222,4415,016.476,08
Fujikura Ltd.26,97EUR13.07.-4,19-1,1845,007,20177.759,27
Furukawa Co. Ltd.19,10EUR13.07.-0,52-0,1037,6013,00
InTiCa Systems SE1,685EUR13.07.-1,90-0,0303,6001,47552,24
Kopin Corp.3,154EUR13.07.-6,63-0,2235,6221,4151.561,23
Kyocera Corp.19,81EUR13.07.-3,18-0,6421,669,211.980,50
Larsen and Toubro Ltd.35,40EUR13.07.-1,67-0,6041,5030,103.540,00
Littelfuse Inc.360,00EUR13.07.-1,67-6,00424,00198,008.640,00
LPKF16,80EUR13.07.-6,25-1,1030,205,34711.648,00
Materion Corp.217,00EUR13.07.-3,94-8,80258,2073,5019.313,00
Microchip Technology Inc.74,22EUR13.07.-4,65-3,5990,7942,0062.938,56
Mitsubishi Electric Corp.30,92EUR13.07.-2,59-0,8238,0017,79101.293,92
Motorola Solutions Inc.370,50EUR13.07.-0,87-3,20419,50305,5088.920,00
Murata Manufacturing Co. Ltd.48,92EUR13.07.-8,51-4,5468,0112,19132.755,31
NEC Corp.23,22EUR13.07.-1,32-0,3134,2019,8129.930,58
NGK Corp.35,60EUR13.07.-6,32-2,4043,8010,505.660,40
Nucletron Electronic6,300EUR13.07.-10,00-0,7008,6006,300
Oki Electric Industry Co. Ltd.17,40EUR13.07.-4,40-0,8021,008,60
Omron Corp.30,66EUR13.07.-7,37-2,3834,5920,402.759,40
Panasonic23,74EUR13.07.-2,79-0,6826,508,22175.567,79
Power Integrations Inc.62,00EUR13.07.-3,34-2,1080,4226,606.324,00
Richardson Electronics Ltd15,00EUR13.07.-1,07-0,1617,008,00675,00
Rohm Co. Ltd.28,77EUR13.07.-7,11-2,1532,7410,633.481,17
Samsung Electronics Co. Ltd.2.645,00EUR13.07.-6,74-190,003.345,00797,004.525.595,00
Schneider Electric SE266,25EUR13.07.-2,35-6,35293,50208,951.580.193,75
Schweizer Electr.7,220EUR13.07.-1,37-0,1008,8602,50048.720,56
Siemens270,20EUR13.07.-0,92-2,50284,75196,028.056.283,20
Skyworks Solutions Inc.51,05EUR13.07.-2,73-1,4477,9943,5855.082,95
Sony18,30EUR13.07.+0,56+0,1026,4916,42488.700,00
STMicroelectronics N.V.60,76EUR13.07.-3,48-2,1770,8018,24705.666,64
STMicroelectronics N.V.61,00EUR13.07.-4,00-2,5070,0018,504.697,00
Sumitomo Electric Ind. Ltd.13,60EUR13.07.-4,96-0,7019,504,6557.315,57
Taiyo Yuden Co. Ltd.64,50EUR13.07.-21,12-17,00130,0014,50119.583,00
TDK Corp.17,40EUR13.07.-5,27-0,9723,209,2598.924,34
THALES S.A.220,20EUR13.07.-2,23-5,00279,30212,50285.599,40
Tokyo Electron Ltd.385,25EUR13.07.-5,27-21,15439,00114,45115.189,75
Toray Industries Inc.6,104EUR13.07.-0,68-0,0427,3085,10024,42
TTM Technologies Inc.119,70EUR13.07.-6,00-7,65196,2033,8056.019,60
Veeco Instruments Inc.49,19EUR13.07.-2,67-1,3374,7817,1019.282,48
Venture Corp. Ltd.11,50EUR13.07.-1,75-0,2012,607,852.300,00
Viscom SE5,120EUR13.07.+0,40+0,0206,8003,40017.274,88
Vishay Intertechnology Inc.37,26EUR13.07.-5,90-2,2962,5010,358.010,90
Yokogawa Electric Corp.30,60EUR13.07.-0,67-0,2034,2021,6030,60