Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.152,48EUR16.04.+1,97+2,90164,0033,18371.136,32
Agilent Technologies Inc.100,80EUR16.04.-1,09-1,10138,1887,7260.984,00
Alps Alpine Co. Ltd.12,10EUR16.04.+0,85+0,1012,808,10108,90
Amphenol Corp.126,04EUR16.04.+1,58+1,96144,0055,51778.044,92
Applied Materia330,50EUR16.04.-0,95-3,15346,00116,34608.781,00
Arrow Electronics Inc.144,00EUR16.04.+1,40+2,00148,0088,00
Ascom Holding AG6,230EUR16.04.-1,27-0,0806,6203,270623,00
AT&S75,00EUR16.04.+4,91+3,5077,5012,341.439.175,00
Avnet Inc.60,00EUR16.04.+3,39+2,0063,5038,8010.200,00
AXT Inc.69,82EUR16.04.+29,13+15,4469,821,04570.918,14
Belden Inc.108,00EUR16.04.134,0082,50
Benchmark Electronics Inc.52,45EUR16.04.+1,73+0,9054,4030,20
Cognex Corp.46,39EUR16.04.+0,74+0,3450,2020,5915.494,26
Elma Electronic AG1.380,00EUR16.04.+0,73+10,00
Emerson Electric Co.118,50EUR16.04.+0,13+0,15138,9883,0913.153,50
Entegris Inc.116,00EUR16.04.119,3058,584.872,00
Filtronic PLC2,420EUR16.04.+4,31+0,1002,5001,030
FRIWO AG4,820EUR16.04.16,5004,420149,42
Fuji Electric Co. Ltd.64,38EUR16.04.+5,37+3,2875,5036,401.094,46
Fujifilm Holdings Corp.16,95EUR16.04.+0,06+0,0122,4415,20288,07
Fujikura Ltd.31,78EUR16.04.+3,62+1,0933,044,55210.509,38
Furukawa Co. Ltd.24,60EUR16.04.-0,81-0,2037,6012,10
InTiCa Systems SE2,030EUR16.04.3,6001,4751.394,61
Kopin Corp.2,482EUR16.04.+1,19+0,0293,6980,7974.740,62
Kyocera Corp.14,41EUR16.04.+3,25+0,4515,319,214.897,70
Larsen and Toubro Ltd.37,20EUR16.04.+1,64+0,6041,5030,1026.263,20
Littelfuse Inc.324,00EUR16.04.332,00135,00324,00
LPKF11,30EUR16.04.+10,44+1,0411,455,343.754.221,60
Materion Corp.136,30EUR16.04.+2,41+3,30144,2064,00136,30
Microchip Technology Inc.64,96EUR16.04.+3,46+2,1770,0033,18100.103,36
Mitsubishi Electric Corp.31,73EUR16.04.+2,28+0,7135,5015,5619.003,28
Motorola Solutions Inc.375,90EUR16.04.+1,08+4,00419,50305,5014.284,20
Murata Manufacturing Co. Ltd.25,57EUR16.04.+5,35+1,2925,8112,16105.839,10
NEC Corp.23,18EUR16.04.+0,26+0,0634,2019,2832.915,60
NGK Corp.24,00EUR16.04.+0,84+0,2025,2010,40
Nucletron Electronic6,350EUR16.04.9,0006,350
Oki Electric Industry Co. Ltd.18,30EUR16.04.+14,38+2,3018,905,30
Omron Corp.26,87EUR16.04.+2,52+0,6430,2020,40698,62
Panasonic16,07EUR16.04.+1,20+0,1916,798,22401.523,25
Power Integrations Inc.47,82EUR16.04.+2,35+1,0852,5026,602.869,20
Richardson Electronics Ltd11,46EUR16.04.-0,90-0,1012,807,23
Rohm Co. Ltd.19,61EUR16.04.-0,76-0,1520,307,5610.609,01
Samsung Electronics Co. Ltd.2.155,00EUR16.04.+5,45+110,002.260,00693,003.650.570,00
Schneider Electric SE267,40EUR16.04.+0,15+0,40279,95196,581.489.952,80
Schweizer Electr.5,480EUR16.04.+0,76+0,0407,3502,50011.458,68
Siemens238,50EUR16.04.+0,40+0,95275,65184,5010.172.979,00
Skyworks Solutions Inc.49,66EUR16.04.+1,50+0,7477,9943,5813.456,51
Sony18,49EUR16.04.+0,76+0,1426,4916,90484.635,27
STMicroelectronics N.V.35,24EUR16.04.+1,98+0,6835,4117,70615.290,40
STMicroelectronics N.V.34,40EUR16.04.+2,33+0,8035,4017,405.813,60
Sumitomo Electric Ind. Ltd.53,41EUR16.04.+5,95+3,0060,5012,6011.216,10
Taiyo Yuden Co. Ltd.33,60EUR16.04.+6,49+2,0033,8012,106.014,40
TDK Corp.13,40EUR16.04.+11,41+1,3615,798,2073.048,39
THALES S.A.266,90EUR16.04.-0,56-1,50279,30216,40567.429,40
Tokyo Electron Ltd.242,15EUR16.04.+4,74+10,90258,50114,45279.925,40
Toray Industries Inc.6,052EUR16.04.+1,35+0,0827,3085,100
TTM Technologies Inc.99,02EUR16.04.+0,61+0,60109,6516,2063.372,80
Veeco Instruments Inc.36,83EUR16.04.+0,84+0,3037,5315,9013.884,91
Venture Corp. Ltd.10,80EUR16.04.+0,93+0,1012,007,30
Viscom SE4,220EUR16.04.+8,38+0,3106,0502,94017.086,78
Vishay Intertechnology Inc.22,33EUR16.04.+10,69+2,1422,339,8022.888,25
Yokogawa Electric Corp.29,20EUR16.04.34,2018,60