62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 154,00EUR | 21:02 | +4,73 | +6,96 | 169,98 | 41,21 | 287.518,00 | |
| Agilent Technologies Inc. | 97,08EUR | 17:03 | +0,31 | +0,30 | 138,18 | 94,32 | 8.445,96 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 12:10 | +5,31 | +0,60 | 12,80 | 8,30 | 324,00 | |
| Amphenol Corp. | 105,84EUR | 21:18 | -2,11 | -2,28 | 144,00 | 73,00 | 1.073.640,96 | |
| Applied Materia | 374,60EUR | 20:58 | +2,88 | +10,45 | 380,60 | 132,46 | 1.802.949,80 | |
| Arrow Electronics Inc. | 174,00EUR | 13:17 | +5,26 | +9,00 | 174,00 | 89,50 | 16.356,00 | |
| Ascom Holding AG | 5,620EUR | 17:34 | -0,35 | -0,020 | 6,900 | 3,340 | ||
| AT&S | 101,20EUR | 21:15 | +4,87 | +4,70 | 107,00 | 14,94 | 1.037.097,60 | |
| Avnet Inc. | 73,00EUR | 19:54 | +6,52 | +4,50 | 73,00 | 38,80 | 4.745,00 | |
| AXT Inc. | 106,20EUR | 21:13 | +4,37 | +4,40 | 112,15 | 1,26 | 610.225,20 | |
| Belden Inc. | 93,00EUR | 20:37 | +0,54 | +0,50 | 134,00 | 90,50 | 13.578,00 | |
| Benchmark Electronics Inc. | 72,60EUR | 11.05. | +4,30 | +3,00 | 73,80 | 31,00 | 726,00 | |
| Cognex Corp. | 54,46EUR | 19:58 | -2,89 | -1,62 | 60,70 | 25,50 | 163.543,38 | |
| Elma Electronic AG | 1.390,00EUR | 11.05. | 1.410,00 | 1.160,00 | ||||
| Emerson Electric Co. | 118,00EUR | 18:50 | +1,38 | +1,60 | 138,98 | 101,76 | 23.954,00 | |
| Entegris Inc. | 124,00EUR | 20:56 | +2,48 | +3,00 | 137,00 | 58,58 | 18.476,00 | |
| Filtronic PLC | 4,520EUR | 18:48 | +11,88 | +0,480 | 5,450 | 1,210 | 16.832,48 | |
| FRIWO AG | 4,520EUR | 17:00 | -1,74 | -0,080 | 16,500 | 4,420 | 226,00 | |
| Fuji Electric Co. Ltd. | 83,96EUR | 20:07 | +4,95 | +3,96 | 84,70 | 36,80 | 25.020,08 | |
| Fujifilm Holdings Corp. | 17,56EUR | 16:56 | -0,52 | -0,09 | 22,44 | 15,01 | 4.037,65 | |
| Fujikura Ltd. | 43,70EUR | 21:17 | +11,17 | +4,39 | 45,00 | 5,80 | 2.512.007,10 | |
| Furukawa Co. Ltd. | 19,60EUR | 18:34 | 37,60 | 12,10 | ||||
| InTiCa Systems SE | 1,935EUR | 18:38 | -2,27 | -0,045 | 3,600 | 1,475 | 893,97 | |
| Kopin Corp. | 4,280EUR | 18:57 | -7,80 | -0,361 | 5,400 | 1,114 | 36.332,92 | |
| Kyocera Corp. | 15,22EUR | 12.05. | +2,25 | +0,34 | 15,70 | 9,21 | 10.467,92 | |
| Larsen and Toubro Ltd. | 34,40EUR | 18:20 | +1,76 | +0,60 | 41,50 | 30,10 | 5.332,00 | |
| Littelfuse Inc. | 404,00EUR | 19:48 | +5,73 | +22,00 | 404,00 | 175,00 | 1.212,00 | |
| LPKF | 24,80EUR | 21:17 | +11,76 | +2,60 | 29,80 | 5,34 | 4.085.180,00 | |
| Materion Corp. | 174,80EUR | 11.05. | +3,45 | +6,00 | 174,80 | 66,50 | 7.866,00 | |
| Microchip Technology Inc. | 83,51EUR | 19:05 | +1,76 | +1,43 | 90,50 | 42,00 | 91.777,49 | |
| Mitsubishi Electric Corp. | 35,29EUR | 21:13 | +2,75 | +0,93 | 38,00 | 17,19 | 18.207,06 | |
| Motorola Solutions Inc. | 337,10EUR | 20:28 | +0,86 | +2,90 | 419,50 | 305,50 | 450.702,70 | |
| Murata Manufacturing Co. Ltd. | 33,61EUR | 19:51 | +2,26 | +0,74 | 33,80 | 12,17 | 33.173,07 | |
| NEC Corp. | 22,61EUR | 20:38 | +2,91 | +0,64 | 34,20 | 19,81 | 46.757,48 | |
| NGK Corp. | 31,80EUR | 20:17 | +4,03 | +1,20 | 31,80 | 10,40 | 39.591,00 | |
| Nucletron Electronic | 6,900EUR | 11.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,60EUR | 16:59 | +1,64 | +0,30 | 19,00 | 7,45 | ||
| Omron Corp. | 33,85EUR | 21:12 | +4,37 | +1,39 | 34,53 | 20,40 | 3.892,75 | |
| Panasonic | 17,94EUR | 19:53 | +1,82 | +0,32 | 18,88 | 8,22 | 82.676,24 | |
| Power Integrations Inc. | 62,04EUR | 20:10 | +1,70 | +1,02 | 68,08 | 26,60 | 7.879,08 | |
| Richardson Electronics Ltd | 12,92EUR | 12.05. | +8,14 | +1,04 | 13,28 | 7,66 | 10.917,40 | |
| Rohm Co. Ltd. | 21,88EUR | 20:29 | +13,00 | +2,47 | 21,99 | 8,70 | 64.480,36 | |
| Samsung Electronics Co. Ltd. | 2.700,00EUR | 21:14 | +5,88 | +150,00 | 2.910,00 | 704,00 | 3.861.000,00 | |
| Schneider Electric SE | 269,50EUR | 21:16 | +1,01 | +2,70 | 287,90 | 208,95 | 916.839,00 | |
| Schweizer Electr. | 8,060EUR | 20:52 | +3,36 | +0,260 | 8,860 | 2,500 | 45.410,04 | |
| Siemens | 267,35EUR | 21:13 | +0,36 | +0,95 | 275,65 | 196,02 | 14.440.642,90 | |
| Skyworks Solutions Inc. | 56,88EUR | 07:37 | +4,39 | +2,45 | 77,99 | 43,58 | 1.080,72 | |
| Sony | 19,50EUR | 20:59 | +1,25 | +0,24 | 26,49 | 16,42 | 1.362.900,51 | |
| STMicroelectronics N.V. | 54,29EUR | 21:18 | +10,62 | +5,20 | 54,43 | 18,24 | 2.642.511,46 | |
| STMicroelectronics N.V. | 54,00EUR | 20:22 | +10,20 | +5,00 | 54,00 | 18,50 | 52.434,00 | |
| Sumitomo Electric Ind. Ltd. | 70,27EUR | 20:06 | +11,36 | +6,97 | 71,24 | 15,90 | 123.183,31 | |
| Taiyo Yuden Co. Ltd. | 35,60EUR | 16:23 | +1,15 | +0,40 | 36,80 | 13,20 | 7.191,20 | |
| TDK Corp. | 15,31EUR | 20:21 | -2,48 | -0,39 | 16,67 | 9,01 | 43.700,45 | |
| THALES S.A. | 223,00EUR | 21:04 | -1,02 | -2,30 | 279,30 | 216,40 | 671.007,00 | |
| Tokyo Electron Ltd. | 284,85EUR | 20:56 | +3,56 | +9,80 | 296,00 | 114,45 | 115.649,10 | |
| Toray Industries Inc. | 6,182EUR | 19:38 | +1,38 | +0,084 | 7,308 | 5,100 | 39.812,08 | |
| TTM Technologies Inc. | 143,65EUR | 20:36 | +10,31 | +13,60 | 144,50 | 25,00 | 79.151,15 | |
| Veeco Instruments Inc. | 52,48EUR | 16:41 | +2,06 | +1,06 | 54,72 | 16,80 | 9.341,44 | |
| Venture Corp. Ltd. | 12,50EUR | 12:02 | +3,45 | +0,40 | 12,60 | 7,35 | 162,50 | |
| Viscom SE | 4,970EUR | 19:28 | -2,63 | -0,130 | 6,050 | 3,380 | 18.135,53 | |
| Vishay Intertechnology Inc. | 33,00EUR | 20:07 | +15,50 | +4,46 | 33,00 | 10,35 | 23.199,00 | |
| Yokogawa Electric Corp. | 29,20EUR | 15:55 | +3,60 | +1,00 | 34,20 | 20,80 | 2.073,20 |