62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 207,00EUR | 21:35 | -5,12 | -11,00 | 241,00 | 96,99 | 396.612,00 | |
| Agilent Technologies Inc. | 162,10EUR | 16:27 | -0,22 | -0,35 | 165,00 | 94,00 | 110.228,00 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 12:37 | -3,39 | -0,40 | 12,80 | 10,30 | 354,00 | |
| Amphenol Corp. | 73,11EUR | 21:59 | +1,23 | +0,89 | 79,99 | 50,86 | 858.165,18 | |
| Applied Materia | 370,35EUR | 21:57 | +0,35 | +1,30 | 647,80 | 175,12 | 946.244,25 | |
| Arrow Electronics Inc. | 197,00EUR | 22:25 | -1,01 | -2,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 5,930EUR | 23:00 | +1,19 | +0,070 | 7,360 | 3,410 | ||
| AT&S | 149,00EUR | 21:57 | -4,55 | -7,00 | 245,50 | 25,40 | 1.196.023,00 | |
| Avnet Inc. | 84,00EUR | 07:31 | -1,20 | -1,00 | 96,00 | 38,80 | 9.492,00 | |
| AXT Inc. | 53,02EUR | 21:47 | -7,49 | -4,18 | 128,55 | 6,07 | 366.368,20 | |
| Belden Inc. | 94,00EUR | 14:43 | +0,53 | +0,50 | 134,00 | 84,00 | 1.692,00 | |
| Benchmark Electronics Inc. | 60,70EUR | 22:25 | -1,77 | -1,15 | 88,50 | 36,00 | ||
| Cognex Corp. | 53,46EUR | 17:11 | +1,15 | +0,60 | 64,90 | 29,54 | 8.500,14 | |
| Elma Electronic AG | 1.420,00EUR | 09:58 | +0,72 | +10,00 | 1.420,00 | 1.330,00 | ||
| Emerson Electric Co. | 152,75EUR | 18:31 | +1,26 | +1,90 | 152,75 | 107,10 | 186.202,25 | |
| Entegris Inc. | 152,00EUR | 16:26 | -2,80 | -4,00 | 162,00 | 59,17 | 17.176,00 | |
| Filtronic PLC | 2,560EUR | 22:05 | +14,29 | +0,320 | 5,650 | 1,320 | 665,60 | |
| FRIWO AG | 3,420EUR | 20:41 | -0,60 | -0,020 | 16,500 | 3,240 | 1.706,58 | |
| Fuji Electric Co. Ltd. | 76,18EUR | 21:04 | -2,35 | -1,82 | 94,04 | 56,28 | 2.437,76 | |
| Fujifilm Holdings Corp. | 19,84EUR | 16:53 | +0,34 | +0,07 | 21,64 | 15,01 | 1.170,56 | |
| Fujikura Ltd. | 23,70EUR | 21:56 | -1,33 | -0,32 | 45,00 | 14,17 | 170.782,20 | |
| Furukawa Co. Ltd. | 20,60EUR | 21:51 | +0,98 | +0,20 | 37,60 | 16,50 | ||
| InTiCa Systems SE | 1,450EUR | 22:25 | -4,81 | -0,065 | 3,600 | 1,370 | ||
| Kopin Corp. | 3,595EUR | 19:37 | +2,16 | +0,074 | 5,622 | 1,581 | 12.474,65 | |
| Kyocera Corp. | 20,51EUR | 10:52 | -1,56 | -0,32 | 21,84 | 11,01 | 20,51 | |
| Larsen and Toubro Ltd. | 35,40EUR | 11:08 | +1,50 | +0,53 | 41,50 | 30,10 | 4.637,40 | |
| Littelfuse Inc. | 312,00EUR | 22:25 | +4,68 | +16,00 | 424,00 | 206,00 | ||
| LPKF | 10,95EUR | 21:39 | -5,60 | -0,65 | 30,20 | 5,34 | 745.837,35 | |
| Materion Corp. | 219,60EUR | 09:55 | -0,84 | -1,80 | 291,20 | 95,50 | 3.074,40 | |
| Microchip Technology Inc. | 72,13EUR | 21:07 | +1,28 | +0,90 | 90,79 | 42,00 | 57.126,96 | |
| Mitsubishi Electric Corp. | 27,29EUR | 20:59 | -1,41 | -0,39 | 38,00 | 21,99 | 4.257,24 | |
| Motorola Solutions Inc. | 434,60EUR | 16:02 | +1,78 | +7,70 | 437,00 | 305,50 | 97.785,00 | |
| Murata Manufacturing Co. Ltd. | 39,01EUR | 20:09 | +0,43 | +0,17 | 68,01 | 16,51 | 47.391,08 | |
| NEC Corp. | 27,60EUR | 21:48 | -6,71 | -1,96 | 34,16 | 19,81 | 23.184,00 | |
| NGK Corp. | 27,80EUR | 14:52 | -0,74 | -0,20 | 43,80 | 14,50 | 278,00 | |
| Nucletron Electronic | 7,800EUR | 12:28 | 10,000 | 6,300 | 3.900,00 | |||
| Oki Electric Industry Co. Ltd. | 13,90EUR | 21:54 | -0,71 | -0,10 | 21,00 | 9,05 | ||
| Omron Corp. | 30,76EUR | 10:14 | -4,37 | -1,39 | 39,05 | 20,40 | 1.661,04 | |
| Panasonic | 20,90EUR | 20:12 | -2,13 | -0,46 | 27,28 | 9,20 | 48.592,50 | |
| Power Integrations Inc. | 44,30EUR | 22:25 | -1,23 | -0,54 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 18,70EUR | 19:32 | -0,75 | -0,14 | 20,00 | 8,56 | 4.675,00 | |
| Rohm Co. Ltd. | 21,91EUR | 19:45 | -0,14 | -0,03 | 32,74 | 10,90 | 22.392,02 | |
| Samsung Electronics Co. Ltd. | 2.980,00EUR | 21:58 | -5,71 | -180,00 | 3.540,00 | 1.040,00 | 3.739.900,00 | |
| Schneider Electric SE | 247,60EUR | 21:55 | +1,81 | +4,40 | 313,15 | 220,50 | 2.169.718,80 | |
| Schweizer Electr. | 4,310EUR | 15:15 | +0,95 | +0,040 | 8,860 | 3,020 | 8.189,00 | |
| Siemens | 273,10EUR | 21:59 | +1,79 | +4,80 | 291,55 | 196,02 | 12.393.551,10 | |
| Skyworks Solutions Inc. | 80,29EUR | 21:03 | +1,79 | +1,39 | 81,00 | 43,58 | 118.989,78 | |
| Sony | 22,51EUR | 21:56 | +0,63 | +0,14 | 26,49 | 16,42 | 417.602,78 | |
| STMicroelectronics N.V. | 43,53EUR | 21:56 | -0,68 | -0,30 | 70,80 | 18,24 | 1.731.076,30 | |
| STMicroelectronics N.V. | 44,00EUR | 21:51 | +0,46 | +0,20 | 70,00 | 18,50 | 99.176,00 | |
| Sumitomo Electric Ind. Ltd. | 10,73EUR | 21:28 | +0,99 | +0,10 | 19,50 | 7,45 | 19.102,96 | |
| Taiyo Yuden Co. Ltd. | 53,00EUR | 17:49 | -0,96 | -0,50 | 130,00 | 16,90 | 6.466,00 | |
| TDK Corp. | 15,55EUR | 12:56 | -2,88 | -0,46 | 23,20 | 10,42 | 5.084,20 | |
| THALES S.A. | 237,60EUR | 21:54 | +1,37 | +3,20 | 274,10 | 212,20 | 367.804,80 | |
| Tokyo Electron Ltd. | 56,00EUR | 21:45 | -2,01 | -1,13 | 87,80 | 32,21 | 62.664,00 | |
| Toray Industries Inc. | 6,832EUR | 14:40 | -2,40 | -0,164 | 7,618 | 5,168 | 54,66 | |
| TTM Technologies Inc. | 77,76EUR | 20:44 | -4,01 | -3,16 | 196,20 | 48,60 | 49.222,08 | |
| Veeco Instruments Inc. | 37,88EUR | 22:25 | -2,58 | -1,00 | 74,78 | 23,00 | ||
| Venture Corp. Ltd. | 10,90EUR | 22:25 | -1,87 | -0,20 | 12,60 | 9,70 | ||
| Viscom SE | 6,380EUR | 21:58 | +3,04 | +0,180 | 6,800 | 3,400 | 48.787,86 | |
| Vishay Intertechnology Inc. | 26,32EUR | 19:49 | -3,57 | -0,95 | 62,50 | 10,35 | 16.002,56 | |
| Yokogawa Electric Corp. | 26,60EUR | 22:25 | -1,53 | -0,40 | 34,20 | 24,00 |