62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 165,00EUR | 16:56 | +7,38 | +11,20 | 197,00 | 56,50 | 196.185,00 | |
| Agilent Technologies Inc. | 116,40EUR | 17:10 | +1,32 | +1,50 | 138,18 | 94,00 | 40.623,60 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 20.07. | +1,79 | +0,20 | 12,80 | 8,40 | 113,00 | |
| Amphenol Corp. | 136,66EUR | 18:03 | +3,93 | +5,18 | 156,26 | 81,10 | 248.584,54 | |
| Applied Materia | 494,90EUR | 18:01 | +7,46 | +34,25 | 647,80 | 132,46 | 2.399.770,10 | |
| Arrow Electronics Inc. | 177,00EUR | 20.07. | +5,03 | +9,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,730EUR | 17:31 | -1,04 | -0,060 | 7,360 | 3,410 | ||
| AT&S | 178,60EUR | 18:04 | +13,70 | +21,40 | 245,50 | 17,04 | 1.831.185,80 | |
| Avnet Inc. | 75,50EUR | 14:13 | +4,73 | +3,50 | 81,50 | 38,80 | 1.510,00 | |
| AXT Inc. | 48,65EUR | 17:56 | +13,87 | +5,91 | 128,55 | 1,60 | 60.180,05 | |
| Belden Inc. | 88,00EUR | 20.07. | +2,89 | +2,50 | 134,00 | 84,00 | 264,00 | |
| Benchmark Electronics Inc. | 69,25EUR | 20.07. | +4,67 | +3,25 | 88,50 | 31,00 | 6.024,75 | |
| Cognex Corp. | 55,38EUR | 17:59 | +0,73 | +0,40 | 64,90 | 28,69 | 6.424,08 | |
| Elma Electronic AG | 1.400,00EUR | 09:13 | +1,45 | +20,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 122,25EUR | 18:04 | +2,23 | +2,65 | 138,98 | 107,10 | 118.093,50 | |
| Entegris Inc. | 124,00EUR | 17:19 | +6,90 | +8,00 | 162,00 | 59,17 | 4.464,00 | |
| Filtronic PLC | 2,820EUR | 17:53 | -1,40 | -0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 4,800EUR | 12:20 | +1,82 | +0,080 | 16,500 | 4,400 | 100,80 | |
| Fuji Electric Co. Ltd. | 67,82EUR | 11:35 | +3,76 | +2,48 | 94,04 | 39,00 | 67,82 | |
| Fujifilm Holdings Corp. | 20,21EUR | 16:43 | +2,35 | +0,46 | 22,44 | 15,01 | 60,63 | |
| Fujikura Ltd. | 25,68EUR | 17:52 | +1,84 | +0,47 | 45,00 | 8,02 | 43.887,12 | |
| Furukawa Co. Ltd. | 19,40EUR | 16:59 | +3,19 | +0,60 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,565EUR | 15:34 | 3,600 | 1,475 | 26,61 | |||
| Kopin Corp. | 3,607EUR | 16:38 | +8,76 | +0,285 | 5,622 | 1,444 | 3.246,30 | |
| Kyocera Corp. | 19,85EUR | 14:05 | +4,55 | +0,87 | 21,66 | 9,42 | 34.232,63 | |
| Larsen and Toubro Ltd. | 34,20EUR | 12:20 | +0,58 | +0,20 | 41,50 | 30,10 | 4.788,00 | |
| Littelfuse Inc. | 352,00EUR | 13:51 | +5,17 | +18,00 | 424,00 | 198,00 | 5.280,00 | |
| LPKF | 16,90EUR | 17:53 | +15,52 | +2,25 | 30,20 | 5,34 | 1.043.203,20 | |
| Materion Corp. | 224,40EUR | 20.07. | +5,63 | +11,80 | 258,20 | 81,00 | 4.936,80 | |
| Microchip Technology Inc. | 72,19EUR | 16:41 | +3,80 | +2,65 | 90,79 | 42,00 | 38.116,32 | |
| Mitsubishi Electric Corp. | 30,55EUR | 16:47 | +4,65 | +1,37 | 38,00 | 18,24 | 24.806,60 | |
| Motorola Solutions Inc. | 357,70EUR | 16:33 | -1,45 | -5,20 | 419,50 | 305,50 | 4.292,40 | |
| Murata Manufacturing Co. Ltd. | 44,07EUR | 17:56 | +3,69 | +1,55 | 68,01 | 12,19 | 387.507,51 | |
| NEC Corp. | 24,15EUR | 17:59 | +5,51 | +1,25 | 34,20 | 19,81 | 21.034,65 | |
| NGK Corp. | 33,40EUR | 10:11 | +3,75 | +1,20 | 43,80 | 10,80 | 868,40 | |
| Nucletron Electronic | 10,00EUR | 20.07. | +5,80 | +0,40 | 10,00 | 6,30 | 100,00 | |
| Oki Electric Industry Co. Ltd. | 17,50EUR | 16:59 | +7,36 | +1,20 | 21,00 | 8,60 | ||
| Omron Corp. | 29,44EUR | 16:14 | +2,20 | +0,62 | 34,59 | 20,40 | 29,44 | |
| Panasonic | 22,30EUR | 18:03 | +4,92 | +1,04 | 26,50 | 8,22 | 162.218,42 | |
| Power Integrations Inc. | 63,26EUR | 13:14 | +4,68 | +2,90 | 80,42 | 26,60 | 20.432,98 | |
| Richardson Electronics Ltd | 14,72EUR | 10:44 | +6,54 | +0,94 | 17,00 | 8,00 | 2.944,00 | |
| Rohm Co. Ltd. | 25,65EUR | 17:10 | +7,58 | +1,81 | 32,74 | 10,76 | 22.546,35 | |
| Samsung Electronics Co. Ltd. | 2.790,00EUR | 17:39 | +11,29 | +280,00 | 3.345,00 | 831,00 | 2.402.190,00 | |
| Schneider Electric SE | 267,70EUR | 17:57 | +1,27 | +3,35 | 293,50 | 208,95 | 558.689,90 | |
| Schweizer Electr. | 5,180EUR | 15:47 | +1,57 | +0,080 | 8,860 | 2,500 | 11.634,28 | |
| Siemens | 270,45EUR | 18:03 | +3,03 | +7,95 | 284,75 | 196,02 | 5.783.032,35 | |
| Skyworks Solutions Inc. | 55,00EUR | 17:08 | +6,00 | +3,13 | 77,99 | 43,58 | 81.565,00 | |
| Sony | 18,64EUR | 18:05 | -0,13 | -0,02 | 26,49 | 16,42 | 362.488,84 | |
| STMicroelectronics N.V. | 57,30EUR | 17:59 | +6,03 | +3,26 | 70,80 | 18,24 | 687.198,90 | |
| STMicroelectronics N.V. | 57,00EUR | 15:43 | +5,56 | +3,00 | 70,00 | 18,50 | 86.811,00 | |
| Sumitomo Electric Ind. Ltd. | 12,77EUR | 17:17 | +6,68 | +0,79 | 19,50 | 4,78 | 10.947,32 | |
| Taiyo Yuden Co. Ltd. | 65,50EUR | 17:46 | +7,56 | +4,50 | 130,00 | 14,50 | 17.030,00 | |
| TDK Corp. | 17,49EUR | 17:14 | +6,54 | +1,05 | 23,20 | 9,61 | 174.030,31 | |
| THALES S.A. | 224,80EUR | 17:30 | +1,08 | +2,40 | 279,30 | 212,50 | 189.281,60 | |
| Tokyo Electron Ltd. | 367,15EUR | 18:02 | +3,49 | +12,35 | 439,00 | 114,45 | 170.724,75 | |
| Toray Industries Inc. | 6,358EUR | 09:40 | +0,16 | +0,010 | 7,308 | 5,100 | 6,36 | |
| TTM Technologies Inc. | 123,35EUR | 16:06 | +9,67 | +11,20 | 196,20 | 33,80 | 92.882,55 | |
| Veeco Instruments Inc. | 46,49EUR | 16:02 | +8,06 | +3,55 | 74,78 | 17,10 | 62.761,50 | |
| Venture Corp. Ltd. | 11,00EUR | 20.07. | +2,80 | +0,30 | 12,60 | 8,30 | 1.320,00 | |
| Viscom SE | 4,900EUR | 14:40 | -4,65 | -0,230 | 6,800 | 3,400 | 15.680,00 | |
| Vishay Intertechnology Inc. | 34,44EUR | 17:49 | +5,73 | +1,86 | 62,50 | 10,35 | 5.028,24 | |
| Yokogawa Electric Corp. | 30,40EUR | 12:37 | +4,03 | +1,20 | 34,20 | 21,80 | 304,00 |