62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 205,80EUR | 19:45 | +2,51 | +5,02 | 210,50 | 60,10 | 399.457,80 | |
| Agilent Technologies Inc. | 128,50EUR | 15:40 | +0,39 | +0,50 | 138,18 | 94,00 | 7.196,00 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 14:52 | -0,84 | -0,10 | 12,80 | 9,60 | 24,00 | |
| Amphenol Corp. | 147,92EUR | 19:30 | +2,79 | +4,02 | 156,26 | 89,77 | 727.026,80 | |
| Applied Materia | 464,00EUR | 19:42 | +5,97 | +26,10 | 647,80 | 132,46 | 2.598.400,00 | |
| Arrow Electronics Inc. | 185,00EUR | 13:43 | +1,63 | +3,00 | 204,00 | 89,50 | 14.985,00 | |
| Ascom Holding AG | 5,190EUR | 19:34 | +5,27 | +0,260 | 7,360 | 3,410 | ||
| AT&S | 173,20EUR | 19:19 | +0,35 | +0,60 | 245,50 | 18,18 | 1.063.967,60 | |
| Avnet Inc. | 83,50EUR | 12:06 | +1,21 | +1,00 | 87,50 | 38,80 | 4.258,50 | |
| AXT Inc. | 84,00EUR | 19:45 | +19,52 | +13,70 | 128,55 | 1,78 | 1.135.260,00 | |
| Belden Inc. | 118,00EUR | 10:50 | +1,71 | +2,00 | 134,00 | 84,00 | 2.714,00 | |
| Benchmark Electronics Inc. | 70,90EUR | 13:00 | +2,66 | +1,85 | 88,50 | 31,00 | 21.482,70 | |
| Cognex Corp. | 57,48EUR | 19:20 | +1,63 | +0,92 | 64,90 | 29,54 | 82.886,16 | |
| Elma Electronic AG | 1.380,00EUR | 16:00 | 1.410,00 | 1.230,00 | ||||
| Emerson Electric Co. | 140,20EUR | 17:51 | -0,43 | -0,60 | 144,75 | 107,10 | 135.994,00 | |
| Entegris Inc. | 141,00EUR | 16:42 | +2,17 | +3,00 | 162,00 | 59,17 | 5.781,00 | |
| Filtronic PLC | 2,760EUR | 19:39 | -5,48 | -0,160 | 5,650 | 1,210 | ||
| FRIWO AG | 4,460EUR | 12:59 | -4,48 | -0,200 | 16,500 | 4,400 | 240,84 | |
| Fuji Electric Co. Ltd. | 81,42EUR | 15:40 | +0,57 | +0,46 | 94,04 | 54,00 | 81,42 | |
| Fujifilm Holdings Corp. | 17,65EUR | 15:40 | -3,38 | -0,61 | 22,44 | 15,01 | 599,93 | |
| Fujikura Ltd. | 33,34EUR | 19:29 | +12,51 | +3,69 | 45,00 | 10,37 | 483.324,17 | |
| Furukawa Co. Ltd. | 23,00EUR | 18:11 | +1,77 | +0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,605EUR | 17:14 | +0,31 | +0,005 | 3,600 | 1,475 | 6.253,08 | |
| Kopin Corp. | 4,833EUR | 14:29 | -0,73 | -0,034 | 5,622 | 1,444 | 9.182,70 | |
| Kyocera Corp. | 21,11EUR | 15:39 | -1,10 | -0,23 | 21,66 | 11,01 | 84,44 | |
| Larsen and Toubro Ltd. | 36,27EUR | 15:25 | +0,92 | +0,33 | 41,50 | 30,10 | 4.025,97 | |
| Littelfuse Inc. | 398,00EUR | 09:31 | +4,62 | +18,00 | 424,00 | 206,00 | 398,00 | |
| LPKF | 15,00EUR | 18:27 | 30,20 | 5,34 | 369.990,00 | |||
| Materion Corp. | 247,60EUR | 19:00 | +1,65 | +4,00 | 262,20 | 93,50 | 1.485,60 | |
| Microchip Technology Inc. | 69,66EUR | 18:57 | +1,60 | +1,09 | 90,79 | 42,00 | 44.721,72 | |
| Mitsubishi Electric Corp. | 33,64EUR | 19:21 | +0,33 | +0,11 | 38,00 | 19,65 | 122.012,28 | |
| Motorola Solutions Inc. | 398,80EUR | 19:35 | -1,12 | -4,50 | 420,40 | 305,50 | 55.832,00 | |
| Murata Manufacturing Co. Ltd. | 45,15EUR | 19:18 | +1,49 | +0,66 | 68,01 | 13,84 | 138.685,44 | |
| NEC Corp. | 25,81EUR | 18:57 | -7,20 | -2,00 | 34,20 | 19,81 | 21.628,78 | |
| NGK Corp. | 33,60EUR | 15:39 | +3,14 | +1,00 | 43,80 | 13,00 | 67,20 | |
| Nucletron Electronic | 7,700EUR | 19:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,90EUR | 18:02 | -0,63 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 38,45EUR | 16:55 | -0,90 | -0,34 | 39,05 | 20,40 | 3.422,05 | |
| Panasonic | 26,23EUR | 19:16 | +1,98 | +0,51 | 26,50 | 8,50 | 418.708,35 | |
| Power Integrations Inc. | 55,98EUR | 15:54 | +0,74 | +0,40 | 80,42 | 26,60 | 2.631,06 | |
| Richardson Electronics Ltd | 17,08EUR | 19:16 | -2,18 | -0,38 | 20,00 | 8,02 | 4.440,80 | |
| Rohm Co. Ltd. | 28,61EUR | 15:39 | +3,89 | +1,05 | 32,74 | 10,90 | 1.201,62 | |
| Samsung Electronics Co. Ltd. | 3.085,00EUR | 19:37 | +3,87 | +115,00 | 3.345,00 | 835,00 | 7.437.935,00 | |
| Schneider Electric SE | 306,70EUR | 19:43 | +0,61 | +1,85 | 313,15 | 208,95 | 697.435,80 | |
| Schweizer Electr. | 5,600EUR | 18:39 | +0,38 | +0,020 | 8,860 | 2,500 | 15.428,00 | |
| Siemens | 282,30EUR | 19:44 | -0,55 | -1,55 | 291,25 | 196,02 | 10.434.090,30 | |
| Skyworks Solutions Inc. | 59,42EUR | 15:41 | -0,85 | -0,51 | 77,99 | 43,58 | 3.149,26 | |
| Sony | 20,59EUR | 19:19 | -0,97 | -0,20 | 26,49 | 16,42 | 548.949,99 | |
| STMicroelectronics N.V. | 48,60EUR | 19:31 | +3,75 | +1,77 | 70,80 | 18,24 | 885.589,20 | |
| STMicroelectronics N.V. | 48,80EUR | 16:26 | +4,27 | +2,00 | 70,00 | 18,50 | 20.984,00 | |
| Sumitomo Electric Ind. Ltd. | 14,00EUR | 19:42 | +5,36 | +0,70 | 19,50 | 5,50 | 134.417,58 | |
| Taiyo Yuden Co. Ltd. | 61,00EUR | 19:10 | +3,39 | +2,00 | 130,00 | 16,90 | 149.999,00 | |
| TDK Corp. | 17,69EUR | 19:01 | +0,65 | +0,11 | 23,20 | 10,42 | 5.288,11 | |
| THALES S.A. | 265,20EUR | 19:44 | -2,14 | -5,80 | 279,30 | 212,50 | 284.294,40 | |
| Tokyo Electron Ltd. | 326,00EUR | 19:16 | +2,31 | +7,35 | 439,00 | 114,45 | 128.118,00 | |
| Toray Industries Inc. | 7,248EUR | 14:56 | -2,06 | -0,150 | 7,618 | 5,100 | 623,33 | |
| TTM Technologies Inc. | 122,00EUR | 19:37 | +1,79 | +2,15 | 196,20 | 33,80 | 83.936,00 | |
| Veeco Instruments Inc. | 46,52EUR | 15:58 | +3,89 | +1,75 | 74,78 | 20,00 | 52.707,16 | |
| Venture Corp. Ltd. | 11,50EUR | 14.08. | 12,60 | 8,75 | 1.150,00 | |||
| Viscom SE | 5,840EUR | 18:54 | +6,32 | +0,340 | 6,800 | 3,400 | 14.150,32 | |
| Vishay Intertechnology Inc. | 30,93EUR | 15:32 | +2,59 | +0,78 | 62,50 | 10,35 | 6.062,28 | |
| Yokogawa Electric Corp. | 30,80EUR | 09:43 | -0,66 | -0,20 | 34,20 | 24,00 | 123,20 |