Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.183,02EUR19:11-4,91-9,44210,5060,10300.701,86
Agilent Technologies Inc.132,65EUR16:55-3,14-4,25138,1894,0030.111,55
Alps Alpine Co. Ltd.11,90EUR21.08.+0,85+0,1012,809,8511,90
Amphenol Corp.132,72EUR19:14-1,18-1,58156,2690,95892.276,56
Applied Materia415,90EUR19:13-1,53-6,45647,80132,461.766.743,20
Arrow Electronics Inc.179,00EUR21.08.-3,89-7,00204,0089,50
Ascom Holding AG4,965EUR19:10-5,61-0,2957,3603,410
AT&S130,20EUR19:10-8,47-12,00245,5018,181.598.986,20
Avnet Inc.73,50EUR17:28-2,65-2,0087,5038,802.205,00
AXT Inc.55,40EUR19:10-8,88-5,38128,552,36742.360,00
Belden Inc.112,00EUR21.08.-3,85-4,00134,0084,00
Benchmark Electronics Inc.60,10EUR15:38-0,49-0,3088,5031,003.005,00
Cognex Corp.50,40EUR18:24-2,83-1,4664,9029,5429.685,60
Elma Electronic AG1.410,00EUR08:14+1,45+20,001.420,001.240,00
Emerson Electric Co.134,80EUR18:54+0,41+0,55144,75107,10256.524,40
Entegris Inc.117,00EUR16:48-3,28-4,00162,0059,171.989,00
Filtronic PLC2,680EUR18:56-4,29-0,1205,6501,2101.063,96
FRIWO AG4,460EUR12:38+1,86+0,08016,5004,000784,96
Fuji Electric Co. Ltd.75,56EUR13:15+1,05+0,7894,0454,00604,48
Fujifilm Holdings Corp.17,73EUR16:36+1,96+0,3422,4415,01177,30
Fujikura Ltd.26,68EUR18:50-6,43-1,8045,0010,97483.521,64
Furukawa Co. Ltd.23,20EUR15:53+5,45+1,2037,6014,20
InTiCa Systems SE1,565EUR14:00+2,62+0,0403,6001,47581,38
Kopin Corp.4,247EUR21.08.-4,41-0,1875,6221,5812.972,90
Kyocera Corp.19,32EUR15:39-0,89-0,1721,6611,0157,95
Larsen and Toubro Ltd.36,52EUR19:04-0,48-0,1841,5030,1010.260,72
Littelfuse Inc.350,00EUR11:09-1,15-4,00424,00206,003.500,00
LPKF12,80EUR19:19-4,51-0,6030,205,34699.379,20
Materion Corp.201,40EUR09:31-0,20-0,40262,2093,50201,40
Microchip Technology Inc.63,42EUR18:05-2,44-1,5890,7942,00208.524,96
Mitsubishi Electric Corp.29,53EUR17:33-2,25-0,6838,0019,6553.006,35
Motorola Solutions Inc.410,70EUR18:51+0,05+0,20420,40305,5022.177,80
Murata Manufacturing Co. Ltd.37,99EUR18:39-1,24-0,4868,0113,9759.112,44
NEC Corp.25,34EUR15:39+1,09+0,2734,2019,811.393,70
NGK Corp.29,20EUR15:39-1,38-0,4043,8013,5087,60
Nucletron Electronic7,700EUR19:018,0006,0001.724,80
Oki Electric Industry Co. Ltd.14,30EUR17:28-0,69-0,1021,008,60
Omron Corp.34,00EUR19:14+0,45+0,1539,0520,401.326,00
Panasonic23,46EUR18:50+0,91+0,2126,508,5090.907,50
Power Integrations Inc.45,14EUR15:51-4,02-1,8980,4226,60812,52
Richardson Electronics Ltd14,50EUR19:02-1,51-0,2220,008,021.450,00
Rohm Co. Ltd.24,71EUR16:21-5,04-1,2832,7410,902.643,97
Samsung Electronics Co. Ltd.2.815,00EUR19:14-2,93-85,003.345,00835,003.831.215,00
Schneider Electric SE293,30EUR19:17-1,15-3,40313,15208,95766.686,20
Schweizer Electr.5,100EUR18:55+0,82+0,0408,8602,5008.445,60
Siemens280,70EUR19:19+0,20+0,55291,25196,026.726.133,40
Skyworks Solutions Inc.57,18EUR18:56+0,18+0,1077,9943,5834.708,26
Sony20,75EUR19:10+1,27+0,2626,4916,42426.972,75
STMicroelectronics N.V.42,53EUR19:14-2,24-0,9770,8018,24524.460,83
STMicroelectronics N.V.42,40EUR18:11-1,85-0,8070,0018,501.484,00
Sumitomo Electric Ind. Ltd.11,40EUR19:02-3,53-0,4119,505,7565.413,20
Taiyo Yuden Co. Ltd.49,40EUR18:50-1,21-0,60130,0016,9062.639,20
TDK Corp.16,57EUR18:39+0,95+0,1523,2010,4214.727,17
THALES S.A.251,20EUR19:15-0,99-2,50279,30212,50553.142,40
Tokyo Electron Ltd.290,25EUR18:24+0,09+0,25439,00115,05450.177,75
Toray Industries Inc.6,894EUR08:01-0,55-0,0387,6185,100124,09
TTM Technologies Inc.91,48EUR18:50-3,47-3,28196,2037,40210.678,44
Veeco Instruments Inc.39,31EUR16:34-1,97-0,8074,7820,0010.495,77
Venture Corp. Ltd.11,40EUR09:30-0,89-0,1012,608,751.026,00
Viscom SE5,620EUR16:15+0,36+0,0206,8003,4002.568,34
Vishay Intertechnology Inc.26,12EUR18:31-4,02-1,0862,5010,3519.015,36
Yokogawa Electric Corp.27,60EUR21.08.+2,26+0,6034,2024,00