Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.148,98EUR14:16-2,31-3,48169,9847,00242.390,46
Agilent Technologies Inc.119,15EUR12:44+0,59+0,70138,1894,008.936,25
Alps Alpine Co. Ltd.11,60EUR03.06.-1,74-0,2012,808,306.461,20
Amphenol Corp.125,98EUR14:52-1,57-2,00144,0079,27317.091,66
Applied Materia422,10EUR14:53-2,66-11,45437,65132,461.951.790,40
Arrow Electronics Inc.198,00EUR03.06.-1,53-3,00200,0089,5025.740,00
Ascom Holding AG7,010EUR14:45+3,39+0,2307,1703,410
AT&S143,60EUR14:51-6,32-9,60153,4014,942.059.942,00
Avnet Inc.79,00EUR10:38-0,63-0,5081,0038,802.923,00
AXT Inc.88,20EUR14:41-3,84-3,52128,551,49156.466,80
Belden Inc.95,50EUR14:31-0,53-0,50134,0087,505.730,00
Benchmark Electronics Inc.71,95EUR03.06.+0,87+0,6575,0031,00
Cognex Corp.56,10EUR13:45-2,65-1,5060,7025,5027.040,20
Elma Electronic AG1.390,00EUR13:05+1,46+20,001.410,001.160,00
Emerson Electric Co.121,15EUR11:29+0,62+0,75138,98106,201.211,50
Entegris Inc.117,00EUR13:40-2,50-3,00137,0058,588.892,00
Filtronic PLC3,800EUR14:52+15,85+0,5205,6501,21011.468,40
FRIWO AG5,050EUR13:34+4,80+0,22016,5004,42065,65
Fuji Electric Co. Ltd.80,38EUR14:45+0,81+0,6494,0436,8080,38
Fujifilm Holdings Corp.19,22EUR13:12+1,42+0,2722,4415,011.498,77
Fujikura Ltd.25,47EUR14:41-4,76-1,2545,006,53181.015,29
Furukawa Co. Ltd.19,40EUR13:49-3,00-0,6037,6012,1019,40
InTiCa Systems SE1,705EUR13:59+0,30+0,0053,6001,4753.897,63
Kopin Corp.5,316EUR10:46-5,01-0,2645,6221,2738.505,60
Kyocera Corp.20,92EUR13:14-1,47-0,3121,669,2126.003,56
Larsen and Toubro Ltd.35,40EUR11:21-2,22-0,8041,5030,105.805,60
Littelfuse Inc.424,00EUR03.06.+0,97+4,00424,00188,00848,00
LPKF20,60EUR14:51-5,07-1,1030,005,341.119.754,20
Materion Corp.203,40EUR03.06.+0,21+0,40203,4066,501.423,80
Microchip Technology Inc.82,95EUR14:50-0,21-0,1790,5042,00257.974,50
Mitsubishi Electric Corp.31,72EUR10:22-1,98-0,6438,0017,486.375,72
Motorola Solutions Inc.349,90EUR13:11+0,17+0,60419,50305,5034.290,20
Murata Manufacturing Co. Ltd.51,72EUR14:41-5,74-3,1561,6012,17178.123,68
NEC Corp.22,52EUR13:19-0,97-0,2234,2019,81900,80
NGK Corp.33,60EUR13:36-1,74-0,6035,4010,40302,40
Nucletron Electronic6,900EUR03.06.8,6006,350
Oki Electric Industry Co. Ltd.18,30EUR13:49-0,54-0,1019,508,45
Omron Corp.33,67EUR03.06.+1,01+0,3334,5320,4011.414,13
Panasonic20,27EUR14:46-1,68-0,3521,328,22128.714,50
Power Integrations Inc.71,04EUR13:46-2,82-2,0680,4226,608.808,96
Richardson Electronics Ltd14,08EUR12:07-1,28-0,1817,007,742.252,80
Rohm Co. Ltd.29,69EUR13:53-4,30-1,3131,129,857.303,74
Samsung Electronics Co. Ltd.3.010,00EUR14:53-6,09-195,003.335,00742,004.578.210,00
Schneider Electric SE280,85EUR14:47-0,35-1,00289,00208,951.108.234,10
Schweizer Electr.7,660EUR14:41+0,53+0,0408,8602,5002.749,94
Siemens272,70EUR14:52-0,44-1,20280,00196,024.833.607,50
Skyworks Solutions Inc.68,80EUR14:21-1,85-1,2877,9943,5810.388,80
Sony19,04EUR14:08-1,16-0,2226,4916,4294.999,62
STMicroelectronics N.V.64,90EUR14:50-5,60-3,8569,9918,242.327.768,30
STMicroelectronics N.V.64,50EUR13:03-5,84-4,0070,0018,5098.104,50
Sumitomo Electric Ind. Ltd.71,75EUR14:23-4,85-3,6378,0016,5090.620,25
Taiyo Yuden Co. Ltd.82,50EUR14:39-8,33-7,5092,5013,7044.632,50
TDK Corp.20,51EUR14:40-1,08-0,2323,209,01145.359,95
THALES S.A.228,10EUR14:40+1,69+3,80279,30214,50182.023,80
Tokyo Electron Ltd.334,00EUR14:50+2,50+8,05346,95114,45412.490,00
Toray Industries Inc.5,992EUR12:09-3,80-0,2327,3085,100904,79
TTM Technologies Inc.155,95EUR14:24-4,56-7,40175,4528,2018.869,95
Veeco Instruments Inc.50,54EUR08:16-2,38-1,2255,4616,90252,70
Venture Corp. Ltd.12,20EUR03.06.+0,83+0,1012,607,35
Viscom SE5,480EUR11:38-1,12-0,0606,6003,40058.367,48
Vishay Intertechnology Inc.50,90EUR13:34-5,22-2,8657,0210,3524.177,50
Yokogawa Electric Corp.29,00EUR03.06.-0,70-0,2034,2021,603.335,00