Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.191,50EUR20:52+1,58+2,98197,0060,10305.251,00
Agilent Technologies Inc.128,70EUR17:05-0,62-0,80138,1894,001.415,70
Alps Alpine Co. Ltd.12,00EUR08:20+3,45+0,4012,809,601.200,00
Amphenol Corp.147,76EUR21:19+1,84+2,66156,2689,77541.244,88
Applied Materia476,95EUR21:57+4,53+20,55647,80132,461.556.764,80
Arrow Electronics Inc.179,00EUR22:25+2,25+4,00204,0089,50
Ascom Holding AG5,050EUR21:58-6,48-0,3507,3603,410
AT&S163,20EUR21:55+8,57+12,80245,5018,181.874.678,40
Avnet Inc.84,50EUR10:17+1,20+1,0087,5038,80253,50
AXT Inc.68,42EUR21:58+5,50+3,54128,551,76658.063,56
Belden Inc.119,00EUR18:10+2,59+3,00134,0084,002.023,00
Benchmark Electronics Inc.70,55EUR22:25+1,59+1,1088,5031,00
Cognex Corp.53,16EUR20:55-3,34-1,8264,9029,5475.221,40
Elma Electronic AG1.400,00EUR11.08.1.440,001.250,00
Emerson Electric Co.142,20EUR19:36-0,14-0,20144,75107,10199.933,20
Entegris Inc.140,00EUR19:48+6,98+9,00162,0059,171.120,00
Filtronic PLC3,020EUR21:59+7,09+0,2005,6501,210
FRIWO AG5,250EUR20:49-1,72-0,08016,5004,400819,00
Fuji Electric Co. Ltd.79,00EUR22:25+0,99+0,7894,0454,00
Fujifilm Holdings Corp.17,62EUR12:32+1,99+0,3422,4415,012.554,17
Fujikura Ltd.32,50EUR21:53+10,69+3,1045,0010,37635.927,50
Furukawa Co. Ltd.21,40EUR14:5737,6014,20
InTiCa Systems SE1,715EUR20:393,6001,475109,76
Kopin Corp.4,463EUR21:18-1,50-0,0665,6221,44467.351,13
Kyocera Corp.20,67EUR14:15+2,51+0,5121,6611,011.033,50
Larsen and Toubro Ltd.36,10EUR16:16-1,11-0,4141,5030,107.400,50
Littelfuse Inc.402,00EUR22:25+1,55+6,00424,00206,00
LPKF16,90EUR21:58+7,35+1,1530,205,34966.426,50
Materion Corp.245,80EUR22:25+1,83+4,40262,2093,50
Microchip Technology Inc.69,00EUR21:55-2,00-1,4090,7942,0096.738,00
Mitsubishi Electric Corp.33,39EUR21:46+4,04+1,2738,0019,65292.629,96
Motorola Solutions Inc.405,00EUR19:24+0,82+3,30420,40305,50174.150,00
Murata Manufacturing Co. Ltd.42,26EUR20:37+4,41+1,7768,0113,8460.847,20
NEC Corp.26,81EUR14:34+1,10+0,2934,2019,815.603,29
NGK Corp.31,60EUR20:54+3,29+1,0043,8012,902.401,60
Nucletron Electronic7,700EUR21:558,0006,000
Oki Electric Industry Co. Ltd.15,20EUR17:19+2,01+0,3021,008,60
Omron Corp.37,75EUR15:20+1,47+0,5438,3220,409.966,00
Panasonic25,00EUR21:47+5,66+1,3426,508,50195.550,00
Power Integrations Inc.55,88EUR17:21+0,88+0,4880,4226,601.173,48
Richardson Electronics Ltd17,64EUR15:33+1,97+0,3420,008,023.580,92
Rohm Co. Ltd.26,13EUR14:29+3,77+0,9532,7410,9026,13
Samsung Electronics Co. Ltd.2.870,00EUR21:57+6,69+180,003.345,00835,003.300.500,00
Schneider Electric SE310,65EUR21:52+1,82+5,55311,75208,951.111.505,70
Schweizer Electr.5,240EUR08:27+2,69+0,1408,8602,50045.645,64
Siemens281,60EUR21:57+0,97+2,70291,25196,028.685.388,80
Skyworks Solutions Inc.60,04EUR15:23+1,87+1,1077,9943,5885.797,16
Sony20,70EUR21:54-1,46-0,3026,4916,42540.787,50
STMicroelectronics N.V.47,26EUR21:55-1,01-0,4870,8018,24765.375,70
STMicroelectronics N.V.47,00EUR21:59-1,26-0,6070,0018,5013.959,00
Sumitomo Electric Ind. Ltd.12,80EUR20:59+8,48+0,9819,505,5046.142,38
Taiyo Yuden Co. Ltd.59,50EUR21:17+14,56+7,50130,0016,00753.329,50
TDK Corp.17,52EUR20:31+4,59+0,7523,2010,429.305,24
THALES S.A.270,00EUR21:33+1,20+3,20279,30212,50459.540,00
Tokyo Electron Ltd.323,75EUR20:51+4,93+15,05439,00114,4584.822,50
Toray Industries Inc.7,436EUR08:00+0,05+0,0047,6185,100104,10
TTM Technologies Inc.120,15EUR21:57+5,78+6,50196,2033,8039.649,50
Veeco Instruments Inc.45,90EUR13:37+6,38+2,7574,7820,0057.742,20
Venture Corp. Ltd.11,60EUR21:37-0,88-0,1012,608,7511.716,00
Viscom SE5,480EUR17:29+7,51+0,3706,8003,40053.243,68
Vishay Intertechnology Inc.29,45EUR20:44+0,94+0,2762,5010,3531.570,40
Yokogawa Electric Corp.29,80EUR22:25+2,04+0,6034,2024,00