62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 167,98EUR | 14:09 | -6,65 | -11,90 | 241,00 | 96,99 | 240.715,34 | |
| Agilent Technologies Inc. | 157,85EUR | 11:52 | -0,22 | -0,35 | 165,00 | 94,00 | 25.098,15 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 11.11. | -1,80 | -0,20 | 12,80 | 10,20 | 1.482,00 | |
| Amphenol Corp. | 71,00EUR | 14:09 | -1,99 | -1,42 | 79,99 | 50,86 | 567.574,00 | |
| Applied Materia | 345,05EUR | 14:10 | -2,87 | -10,20 | 647,80 | 175,12 | 393.702,05 | |
| Arrow Electronics Inc. | 161,00EUR | 11.11. | -2,25 | -4,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 6,040EUR | 14:07 | +5,04 | +0,290 | 7,360 | 3,410 | ||
| AT&S | 126,80EUR | 14:11 | -1,25 | -1,60 | 245,50 | 25,40 | 2.084.338,40 | |
| Avnet Inc. | 76,00EUR | 11.11. | -2,55 | -2,00 | 96,00 | 38,80 | ||
| AXT Inc. | 38,71EUR | 14:12 | -8,40 | -3,55 | 128,55 | 7,40 | 244.453,65 | |
| Belden Inc. | 95,50EUR | 11.11. | -0,53 | -0,50 | 134,00 | 84,00 | 1.050,50 | |
| Benchmark Electronics Inc. | 57,40EUR | 10:45 | -2,95 | -1,70 | 88,50 | 36,00 | 11.480,00 | |
| Cognex Corp. | 46,49EUR | 13:02 | -2,00 | -0,93 | 64,90 | 29,54 | 7.903,30 | |
| Elma Electronic AG | 1.420,00EUR | 13:05 | +2,16 | +30,00 | 1.440,00 | 1.320,00 | ||
| Emerson Electric Co. | 151,50EUR | 11:58 | +0,03 | +0,05 | 153,70 | 107,10 | 12.120,00 | |
| Entegris Inc. | 133,00EUR | 09:30 | -4,38 | -6,00 | 162,00 | 59,17 | 133,00 | |
| Filtronic PLC | 2,580EUR | 13:10 | +3,20 | +0,080 | 5,650 | 1,320 | 131,58 | |
| FRIWO AG | 3,560EUR | 11.11. | +1,13 | +0,040 | 16,500 | 3,180 | 12.744,80 | |
| Fuji Electric Co. Ltd. | 66,02EUR | 07:41 | -3,56 | -2,42 | 94,04 | 56,28 | 9.903,00 | |
| Fujifilm Holdings Corp. | 20,56EUR | 13:43 | +1,01 | +0,20 | 21,64 | 15,01 | 1.768,16 | |
| Fujikura Ltd. | 16,90EUR | 14:11 | -7,53 | -1,35 | 45,00 | 14,17 | 183.449,50 | |
| Furukawa Co. Ltd. | 17,70EUR | 14:00 | -7,33 | -1,40 | 37,60 | 17,00 | ||
| InTiCa Systems SE | 1,220EUR | 10:16 | +0,85 | +0,010 | 3,600 | 1,160 | 855,22 | |
| Kopin Corp. | 3,409EUR | 11.11. | -2,90 | -0,096 | 5,622 | 1,581 | 67.164,12 | |
| Kyocera Corp. | 17,32EUR | 11.11. | -2,07 | -0,36 | 21,84 | 11,01 | 311,76 | |
| Larsen and Toubro Ltd. | 39,60EUR | 14:05 | -1,49 | -0,60 | 41,50 | 30,10 | 8.712,00 | |
| Littelfuse Inc. | 360,00EUR | 11.11. | 424,00 | 206,00 | 16.560,00 | |||
| LPKF | 9,040EUR | 14:11 | -1,96 | -0,180 | 30,200 | 5,340 | 210.532,56 | |
| Materion Corp. | 183,40EUR | 11.11. | -2,02 | -3,80 | 291,20 | 97,00 | 10.637,20 | |
| Microchip Technology Inc. | 54,70EUR | 14:06 | -2,29 | -1,28 | 90,79 | 42,00 | 143.314,00 | |
| Mitsubishi Electric Corp. | 27,94EUR | 12:56 | -0,34 | -0,10 | 38,00 | 21,99 | 10.505,44 | |
| Motorola Solutions Inc. | 480,20EUR | 13:27 | -0,56 | -2,70 | 484,90 | 305,50 | 9.604,00 | |
| Murata Manufacturing Co. Ltd. | 29,48EUR | 13:56 | -5,52 | -1,71 | 68,01 | 16,51 | 42.392,24 | |
| NEC Corp. | 26,09EUR | 11.11. | -1,98 | -0,51 | 34,16 | 19,81 | 3.417,79 | |
| NGK Corp. | 26,80EUR | 12:53 | -2,92 | -0,80 | 43,80 | 16,40 | 1.393,60 | |
| Nucletron Electronic | 7,850EUR | 13:51 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,30EUR | 08:03 | -1,38 | -0,20 | 21,00 | 9,05 | ||
| Omron Corp. | 27,89EUR | 09:24 | -2,23 | -0,63 | 39,05 | 20,40 | 2.816,89 | |
| Panasonic | 18,40EUR | 14:11 | -1,56 | -0,29 | 27,28 | 9,38 | 93.380,00 | |
| Power Integrations Inc. | 41,94EUR | 11.11. | -1,56 | -0,65 | 80,42 | 26,60 | 11.239,92 | |
| Richardson Electronics Ltd | 17,48EUR | 11.11. | -0,45 | -0,08 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 17,00EUR | 12:09 | -7,55 | -1,35 | 32,74 | 11,05 | 22.926,26 | |
| Samsung Electronics Co. Ltd. | 2.795,00EUR | 14:08 | -1,76 | -50,00 | 3.540,00 | 1.040,00 | 584.155,00 | |
| Schneider Electric SE | 241,85EUR | 14:13 | +0,19 | +0,45 | 313,15 | 220,50 | 1.035.359,85 | |
| Schweizer Electr. | 5,760EUR | 13:48 | +7,48 | +0,380 | 8,860 | 3,020 | 9.567,36 | |
| Siemens | 280,50EUR | 14:12 | +1,45 | +4,00 | 291,55 | 196,02 | 62.957.944,50 | |
| Skyworks Solutions Inc. | 78,36EUR | 11:10 | -0,99 | -0,78 | 81,00 | 43,58 | 1.175,40 | |
| Sony | 24,23EUR | 14:13 | +2,09 | +0,50 | 26,25 | 16,42 | 704.002,73 | |
| STMicroelectronics N.V. | 41,64EUR | 14:07 | -0,86 | -0,36 | 70,80 | 18,24 | 371.970,12 | |
| STMicroelectronics N.V. | 41,60EUR | 14:07 | -0,96 | -0,40 | 70,00 | 18,50 | 20.800,00 | |
| Sumitomo Electric Ind. Ltd. | 8,850EUR | 14:02 | -5,87 | -0,549 | 19,500 | 7,055 | 321.246,15 | |
| Taiyo Yuden Co. Ltd. | 41,00EUR | 07:30 | -6,13 | -2,60 | 130,00 | 16,90 | 902,00 | |
| TDK Corp. | 12,99EUR | 14:12 | -4,29 | -0,58 | 23,20 | 10,42 | 18.595,95 | |
| THALES S.A. | 229,00EUR | 13:50 | -1,61 | -3,70 | 274,10 | 212,20 | 140.835,00 | |
| Tokyo Electron Ltd. | 52,00EUR | 14:01 | -2,46 | -1,30 | 87,80 | 32,21 | 73.372,00 | |
| Toray Industries Inc. | 7,774EUR | 08:15 | -1,32 | -0,104 | 7,902 | 5,280 | 1.274,94 | |
| TTM Technologies Inc. | 69,90EUR | 11:45 | -5,79 | -4,12 | 196,20 | 48,60 | 8.318,10 | |
| Veeco Instruments Inc. | 36,00EUR | 12:19 | -4,37 | -1,60 | 74,78 | 23,00 | 12.384,00 | |
| Venture Corp. Ltd. | 10,60EUR | 07:34 | -3,74 | -0,40 | 12,60 | 9,70 | 1.007,00 | |
| Viscom SE | 6,420EUR | 14:11 | +3,88 | +0,240 | 6,800 | 3,400 | 8.622,06 | |
| Vishay Intertechnology Inc. | 25,79EUR | 13:24 | -3,49 | -0,91 | 62,50 | 10,35 | 13.101,32 | |
| Yokogawa Electric Corp. | 24,00EUR | 11.11. | 34,20 | 22,00 | 3.456,00 |