62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 138,38EUR | 08:00 | +0,93 | +1,28 | 164,00 | 30,81 | 32.380,92 | |
| Agilent Technologies Inc. | 103,68EUR | 05.03. | +0,39 | +0,40 | 138,18 | 87,19 | 207,36 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 05.03. | +5,45 | +0,60 | 12,80 | 7,60 | ||
| Amphenol Corp. | 117,50EUR | 08:19 | +0,29 | +0,34 | 144,00 | 47,51 | 7.050,00 | |
| Applied Materia | 301,00EUR | 08:30 | +0,86 | +2,55 | 337,85 | 103,42 | 34.314,00 | |
| Arrow Electronics Inc. | 129,00EUR | 05.03. | -0,81 | -1,00 | 136,00 | 83,00 | ||
| Ascom Holding AG | 5,060EUR | 08:07 | -3,44 | -0,180 | 5,980 | 2,995 | ||
| AT&S | 47,70EUR | 08:31 | +1,61 | +0,75 | 56,00 | 10,48 | 26.521,20 | |
| Avnet Inc. | 55,00EUR | 05.03. | -0,93 | -0,50 | 57,50 | 37,20 | ||
| AXT Inc. | 34,04EUR | 07:35 | +1,98 | +0,66 | 39,66 | 1,01 | 20.764,40 | |
| Belden Inc. | 120,00EUR | 05.03. | 134,00 | 78,00 | ||||
| Benchmark Electronics Inc. | 48,80EUR | 05.03. | +0,43 | +0,20 | 51,50 | 28,80 | ||
| Cognex Corp. | 43,83EUR | 05.03. | +1,02 | +0,45 | 50,20 | 20,59 | 21.345,21 | |
| Elma Electronic AG | 1.390,00EUR | 08:13 | ||||||
| Emerson Electric Co. | 123,12EUR | 08:09 | +0,13 | +0,16 | 138,98 | 82,29 | 6.156,00 | |
| Entegris Inc. | 108,00EUR | 05.03. | +0,83 | +0,88 | 119,30 | 57,90 | 12.636,00 | |
| Filtronic PLC | 2,180EUR | 08:07 | +0,93 | +0,020 | 2,400 | 0,820 | ||
| FRIWO AG | 5,700EUR | 08:00 | -5,14 | -0,270 | 16,500 | 4,420 | 57,00 | |
| Fuji Electric Co. Ltd. | 62,50EUR | 07:32 | -5,34 | -3,50 | 75,50 | 30,00 | 1.250,00 | |
| Fujifilm Holdings Corp. | 16,36EUR | 05.03. | +1,19 | +0,19 | 22,44 | 15,20 | 1.586,92 | |
| Fujikura Ltd. | 139,50EUR | 08:21 | -3,19 | -4,50 | 157,00 | 22,00 | 20.785,50 | |
| Furukawa Co. Ltd. | 27,60EUR | 08:00 | -2,13 | -0,60 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 2,000EUR | 08:29 | +5,05 | +0,095 | 6,500 | 1,475 | 20,00 | |
| Kopin Corp. | 2,000EUR | 05.03. | +0,67 | +0,013 | 3,698 | 0,637 | 11.560,00 | |
| Kyocera Corp. | 14,37EUR | 05.03. | +1,86 | +0,26 | 15,31 | 9,21 | 43,11 | |
| Larsen and Toubro Ltd. | 37,30EUR | 05.03. | +0,27 | +0,10 | 41,50 | 31,20 | 47.035,30 | |
| Littelfuse Inc. | 288,00EUR | 05.03. | +0,73 | +2,00 | 318,00 | 134,00 | 12.960,00 | |
| LPKF | 7,440EUR | 08:29 | +0,82 | +0,060 | 9,300 | 5,340 | 9.999,36 | |
| Materion Corp. | 136,00EUR | 05.03. | -0,78 | -1,00 | 144,00 | 63,50 | 952,00 | |
| Microchip Technology Inc. | 58,76EUR | 08:22 | +1,24 | +0,72 | 70,00 | 30,51 | 15.923,96 | |
| Mitsubishi Electric Corp. | 30,33EUR | 07:34 | 35,50 | 13,91 | 12.132,00 | |||
| Motorola Solutions Inc. | 403,60EUR | 05.03. | -0,10 | -0,40 | 419,50 | 305,50 | 58.118,40 | |
| Murata Manufacturing Co. Ltd. | 20,52EUR | 08:03 | -1,71 | -0,35 | 23,34 | 11,74 | 9.562,32 | |
| NEC Corp. | 24,12EUR | 07:30 | +6,70 | +1,52 | 34,20 | 16,08 | 1.809,00 | |
| NGK Insulators Ltd. | 22,00EUR | 05.03. | +1,80 | +0,40 | 25,20 | 9,85 | 6.380,00 | |
| Nucletron Electronic | 6,250EUR | 07:56 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,50EUR | 08:30 | -1,79 | -0,30 | 18,90 | 4,60 | ||
| Omron Corp. | 26,00EUR | 05.03. | +3,91 | +1,00 | 30,20 | 20,40 | 7.228,00 | |
| Panasonic | 13,16EUR | 05.03. | +2,46 | +0,33 | 14,09 | 8,22 | 68.511,24 | |
| Power Integrations Inc. | 39,20EUR | 05.03. | 56,00 | 26,60 | ||||
| Richardson Electronics Ltd | 11,63EUR | 05.03. | +0,79 | +0,08 | 12,80 | 6,97 | ||
| Rohm Co. Ltd. | 18,40EUR | 08:03 | +21,82 | +3,20 | 18,40 | 6,83 | 32.430,39 | |
| Samsung Electronics Co. Ltd. | 1.876,00EUR | 08:22 | +5,65 | +100,00 | 2.260,00 | 651,00 | 540.288,00 | |
| Schneider Electric SE | 255,15EUR | 08:31 | +0,33 | +0,85 | 279,95 | 172,68 | 14.543,55 | |
| Schweizer Electr. | 5,850EUR | 05.03. | +0,85 | +0,050 | 8,850 | 2,500 | ||
| Siemens | 227,55EUR | 08:33 | +0,46 | +1,05 | 275,65 | 162,00 | 1.095.425,70 | |
| Skyworks Solutions Inc. | 48,47EUR | 05.03. | -0,47 | -0,23 | 77,99 | 43,54 | 1.744,74 | |
| Sony | 19,09EUR | 08:26 | +2,70 | +0,50 | 26,49 | 17,20 | 7.920,28 | |
| STMicroelectronics N.V. | 28,84EUR | 08:33 | +0,68 | +0,20 | 29,70 | 15,73 | 30.455,04 | |
| STMicroelectronics N.V. | 28,60EUR | 05.03. | 29,80 | 16,00 | 29.858,40 | |||
| Sumitomo Electric Ind. Ltd. | 54,00EUR | 08:27 | -1,85 | -1,00 | 60,50 | 10,50 | 432,00 | |
| Taiyo Yuden Co. Ltd. | 24,20EUR | 05.03. | 29,40 | 11,10 | 943,80 | |||
| TDK Corp. | 12,08EUR | 05.03. | +3,07 | +0,36 | 15,79 | 7,02 | 169,05 | |
| THALES S.A. | 238,40EUR | 08:29 | +1,36 | +3,20 | 279,30 | 192,00 | 152.576,00 | |
| Tokyo Electron Ltd. | 221,10EUR | 05.03. | +1,62 | +3,60 | 258,50 | 104,00 | 117.183,00 | |
| Toray Industries Inc. | 6,820EUR | 05.03. | -0,94 | -0,062 | 7,308 | 5,100 | 9.513,90 | |
| TTM Technologies Inc. | 86,50EUR | 08:25 | +0,59 | +0,50 | 96,50 | 15,60 | 9.774,50 | |
| Veeco Instruments Inc. | 28,80EUR | 05.03. | 30,60 | 15,60 | ||||
| Venture Corp. Ltd. | 10,60EUR | 05.03. | +0,98 | +0,10 | 12,00 | 7,10 | 4.886,60 | |
| Viscom SE | 4,200EUR | 08:29 | +0,98 | +0,040 | 6,050 | 2,820 | 2.100,00 | |
| Vishay Intertechnology Inc. | 14,54EUR | 05.03. | +0,14 | +0,02 | 17,77 | 9,40 | 21.955,40 | |
| Yokogawa Electric Corp. | 31,40EUR | 05.03. | 34,20 | 15,90 | 11.963,40 |