62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 195,14EUR | 20:43 | +3,89 | +7,32 | 210,50 | 83,63 | 249.779,20 | |
| Agilent Technologies Inc. | 153,70EUR | 21:20 | +0,10 | +0,15 | 155,00 | 94,00 | 28.280,80 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 22:25 | +1,65 | +0,20 | 12,80 | 10,10 | ||
| Amphenol Corp. | 74,00EUR | 21:50 | +0,19 | +0,14 | 78,13 | 50,86 | 502.608,00 | |
| Applied Materia | 451,85EUR | 21:53 | +5,39 | +23,00 | 647,80 | 170,68 | 1.660.096,90 | |
| Arrow Electronics Inc. | 185,00EUR | 22:25 | 204,00 | 89,50 | ||||
| Ascom Holding AG | 5,750EUR | 23:00 | +1,23 | +0,070 | 7,360 | 3,410 | ||
| AT&S | 216,00EUR | 21:40 | +8,76 | +17,40 | 245,50 | 21,60 | 4.258.656,00 | |
| Avnet Inc. | 92,00EUR | 13:57 | +1,12 | +1,00 | 92,00 | 38,80 | 1.380,00 | |
| AXT Inc. | 68,86EUR | 21:59 | +6,87 | +4,42 | 128,55 | 3,58 | 678.546,44 | |
| Belden Inc. | 95,00EUR | 22:25 | 134,00 | 84,00 | ||||
| Benchmark Electronics Inc. | 65,00EUR | 22:25 | +1,12 | +0,80 | 88,50 | 31,00 | ||
| Cognex Corp. | 52,38EUR | 21:30 | +1,71 | +0,88 | 64,90 | 29,54 | 46.094,40 | |
| Elma Electronic AG | 1.380,00EUR | 16:00 | 1.410,00 | 1.280,00 | ||||
| Emerson Electric Co. | 138,65EUR | 20:38 | -0,93 | -1,30 | 144,75 | 107,10 | 138.788,65 | |
| Entegris Inc. | 133,00EUR | 22:25 | +3,05 | +4,00 | 162,00 | 59,17 | ||
| Filtronic PLC | 2,540EUR | 21:57 | +0,79 | +0,020 | 5,650 | 1,210 | ||
| FRIWO AG | 3,480EUR | 18:27 | -10,53 | -0,400 | 16,500 | 3,240 | 3.720,12 | |
| Fuji Electric Co. Ltd. | 74,02EUR | 22:25 | +0,76 | +0,58 | 94,04 | 56,00 | ||
| Fujifilm Holdings Corp. | 18,73EUR | 20:27 | +0,41 | +0,08 | 22,44 | 15,01 | 468,25 | |
| Fujikura Ltd. | 28,17EUR | 21:55 | +2,72 | +0,75 | 45,00 | 13,50 | 70.412,50 | |
| Furukawa Co. Ltd. | 22,20EUR | 15:43 | -1,77 | -0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,445EUR | 17:43 | 3,600 | 1,435 | 7,23 | |||
| Kopin Corp. | 4,240EUR | 16:26 | +0,24 | +0,010 | 5,622 | 1,581 | 1.632,40 | |
| Kyocera Corp. | 21,23EUR | 22:25 | +1,52 | +0,31 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 34,40EUR | 10:47 | -0,92 | -0,32 | 41,50 | 30,10 | 22.425,54 | |
| Littelfuse Inc. | 382,00EUR | 13:59 | +0,54 | +2,00 | 424,00 | 206,00 | 6.876,00 | |
| LPKF | 15,70EUR | 21:43 | +9,41 | +1,35 | 30,20 | 5,34 | 786.397,30 | |
| Materion Corp. | 228,80EUR | 15:30 | +2,80 | +6,40 | 262,20 | 95,50 | 2.288,00 | |
| Microchip Technology Inc. | 69,39EUR | 21:51 | +0,88 | +0,60 | 90,79 | 42,00 | 191.447,01 | |
| Mitsubishi Electric Corp. | 29,00EUR | 16:11 | -0,05 | -0,02 | 38,00 | 21,31 | 8.265,00 | |
| Motorola Solutions Inc. | 396,10EUR | 15:56 | -1,13 | -4,50 | 427,10 | 305,50 | 24.162,10 | |
| Murata Manufacturing Co. Ltd. | 45,97EUR | 20:34 | +2,31 | +1,03 | 68,01 | 15,40 | 22.985,00 | |
| NEC Corp. | 27,18EUR | 21:48 | +1,17 | +0,31 | 34,20 | 19,81 | 12.747,42 | |
| NGK Corp. | 30,20EUR | 08:47 | +1,36 | +0,40 | 43,80 | 13,60 | 453,00 | |
| Nucletron Electronic | 7,200EUR | 21:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 20:38 | -4,00 | -0,60 | 21,00 | 8,75 | ||
| Omron Corp. | 36,67EUR | 20:23 | +3,18 | +1,10 | 39,05 | 20,40 | 220,02 | |
| Panasonic | 25,00EUR | 20:58 | -0,08 | -0,02 | 26,50 | 9,09 | 46.690,66 | |
| Power Integrations Inc. | 46,26EUR | 12:35 | -0,07 | -0,03 | 80,42 | 26,60 | 46,26 | |
| Richardson Electronics Ltd | 15,16EUR | 22:25 | +1,61 | +0,24 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 27,17EUR | 13:08 | +2,32 | +0,62 | 32,74 | 10,90 | 244,53 | |
| Samsung Electronics Co. Ltd. | 3.320,00EUR | 21:45 | +1,69 | +55,00 | 3.540,00 | 991,00 | 869.840,00 | |
| Schneider Electric SE | 298,10EUR | 21:34 | +1,98 | +5,80 | 313,15 | 220,50 | 1.060.043,60 | |
| Schweizer Electr. | 4,450EUR | 21:35 | +1,75 | +0,070 | 8,860 | 2,860 | 542,90 | |
| Siemens | 282,60EUR | 21:59 | +0,62 | +1,75 | 291,55 | 196,02 | 16.118.091,00 | |
| Skyworks Solutions Inc. | 76,65EUR | 19:50 | +0,53 | +0,41 | 81,00 | 43,58 | 47.216,40 | |
| Sony | 20,89EUR | 21:00 | +0,68 | +0,14 | 26,49 | 16,42 | 368.562,27 | |
| STMicroelectronics N.V. | 47,07EUR | 21:48 | +1,00 | +0,47 | 70,80 | 18,24 | 772.324,56 | |
| STMicroelectronics N.V. | 46,80EUR | 21:09 | +0,86 | +0,40 | 70,00 | 18,50 | 41.184,00 | |
| Sumitomo Electric Ind. Ltd. | 12,40EUR | 19:52 | +1,68 | +0,20 | 19,50 | 5,95 | 42.780,00 | |
| Taiyo Yuden Co. Ltd. | 53,00EUR | 19:55 | +1,98 | +1,00 | 130,00 | 16,90 | 6.201,00 | |
| TDK Corp. | 17,00EUR | 20:45 | +2,68 | +0,44 | 23,20 | 10,42 | 13.549,00 | |
| THALES S.A. | 225,80EUR | 21:23 | -0,57 | -1,30 | 279,30 | 212,50 | 477.341,20 | |
| Tokyo Electron Ltd. | 66,50EUR | 21:55 | -79,05 | -249,00 | 87,80 | 29,32 | 284.088,00 | |
| Toray Industries Inc. | 7,098EUR | 20:07 | +0,49 | +0,034 | 7,618 | 5,100 | 1.916,46 | |
| TTM Technologies Inc. | 110,85EUR | 15:20 | -0,88 | -0,95 | 196,20 | 46,00 | 11.306,70 | |
| Veeco Instruments Inc. | 44,35EUR | 19:13 | +4,95 | +2,12 | 74,78 | 23,00 | 3.459,30 | |
| Venture Corp. Ltd. | 11,60EUR | 22:25 | +1,79 | +0,20 | 12,60 | 8,90 | ||
| Viscom SE | 5,060EUR | 21:03 | +5,66 | +0,270 | 6,800 | 3,400 | 9.244,62 | |
| Vishay Intertechnology Inc. | 28,78EUR | 16:57 | +1,03 | +0,29 | 62,50 | 10,35 | 3.482,38 | |
| Yokogawa Electric Corp. | 26,40EUR | 22:25 | +0,77 | +0,20 | 34,20 | 24,00 |