62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 162,98EUR | 13:23 | +0,94 | +1,52 | 241,00 | 96,99 | 243.818,08 | |
| Agilent Technologies Inc. | 157,85EUR | 09:30 | +0,51 | +0,80 | 165,00 | 94,00 | 789,25 | |
| Alps Alpine Co. Ltd. | 10,50EUR | 09:31 | 12,80 | 10,20 | 6.615,00 | |||
| Amphenol Corp. | 67,56EUR | 13:06 | +0,49 | +0,33 | 79,99 | 50,86 | 179.777,16 | |
| Applied Materia | 302,95EUR | 13:24 | +1,28 | +3,80 | 647,80 | 175,12 | 990.343,55 | |
| Arrow Electronics Inc. | 161,00EUR | 13:03 | -0,62 | -1,00 | 224,00 | 89,50 | 5.152,00 | |
| Ascom Holding AG | 6,040EUR | 13:00 | +7,09 | +0,400 | 7,360 | 3,410 | ||
| AT&S | 112,20EUR | 13:25 | +6,25 | +6,60 | 245,50 | 25,40 | 1.380.172,20 | |
| Avnet Inc. | 73,00EUR | 07:30 | +0,70 | +0,50 | 96,00 | 38,80 | 5.621,00 | |
| AXT Inc. | 34,86EUR | 12:50 | -1,09 | -0,38 | 128,55 | 7,40 | 230.877,78 | |
| Belden Inc. | 88,50EUR | 09:30 | 134,00 | 84,00 | 88,50 | |||
| Benchmark Electronics Inc. | 55,60EUR | 13:11 | +0,56 | +0,30 | 88,50 | 36,00 | 8.340,00 | |
| Cognex Corp. | 43,53EUR | 12:20 | +0,56 | +0,24 | 64,90 | 29,54 | 16.193,16 | |
| Elma Electronic AG | 1.450,00EUR | 07:27 | +1,42 | +20,00 | 1.450,00 | 1.350,00 | ||
| Emerson Electric Co. | 147,80EUR | 12:41 | +1,00 | +1,45 | 153,15 | 107,10 | 69.466,00 | |
| Entegris Inc. | 114,00EUR | 12:58 | +0,89 | +1,00 | 162,00 | 59,17 | 1.596,00 | |
| Filtronic PLC | 2,420EUR | 11:33 | +8,04 | +0,180 | 5,650 | 1,320 | ||
| FRIWO AG | 3,560EUR | 10:50 | +4,09 | +0,140 | 16,500 | 3,180 | 202,92 | |
| Fuji Electric Co. Ltd. | 61,86EUR | 08:14 | +0,45 | +0,28 | 94,04 | 56,28 | 10.701,78 | |
| Fujifilm Holdings Corp. | 18,59EUR | 09:31 | -0,68 | -0,13 | 21,64 | 15,01 | 297,36 | |
| Fujikura Ltd. | 17,91EUR | 13:24 | +2,91 | +0,50 | 45,00 | 14,17 | 89.995,56 | |
| Furukawa Co. Ltd. | 18,20EUR | 11:31 | +4,00 | +0,70 | 37,60 | 16,70 | ||
| InTiCa Systems SE | 1,270EUR | 11:59 | -2,11 | -0,025 | 3,600 | 1,160 | 646,43 | |
| Kopin Corp. | 2,760EUR | 07:51 | +0,26 | +0,007 | 5,622 | 1,581 | 1.250,28 | |
| Kyocera Corp. | 15,73EUR | 10:30 | -0,72 | -0,12 | 21,84 | 11,01 | 62,90 | |
| Larsen and Toubro Ltd. | 39,60EUR | 10:46 | +2,58 | +1,00 | 41,50 | 30,10 | 6.058,80 | |
| Littelfuse Inc. | 322,00EUR | 06.11. | +0,63 | +2,00 | 424,00 | 206,00 | 24.150,00 | |
| LPKF | 8,840EUR | 13:22 | +0,46 | +0,040 | 30,200 | 5,340 | 327.999,36 | |
| Materion Corp. | 164,40EUR | 07:41 | -0,54 | -0,90 | 291,20 | 97,00 | 1.644,00 | |
| Microchip Technology Inc. | 52,80EUR | 13:18 | +0,58 | +0,30 | 90,79 | 42,00 | 123.235,20 | |
| Mitsubishi Electric Corp. | 27,31EUR | 12:28 | +4,89 | +1,26 | 38,00 | 21,99 | 13.190,73 | |
| Motorola Solutions Inc. | 459,00EUR | 09:30 | -0,50 | -2,30 | 484,90 | 305,50 | 11.016,00 | |
| Murata Manufacturing Co. Ltd. | 28,21EUR | 13:01 | -1,73 | -0,49 | 68,01 | 16,51 | 15.374,45 | |
| NEC Corp. | 25,15EUR | 12:50 | -0,28 | -0,07 | 34,16 | 19,81 | 10.990,55 | |
| NGK Corp. | 24,80EUR | 09:55 | 43,80 | 16,40 | 14.632,00 | |||
| Nucletron Electronic | 7,850EUR | 12:26 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,00EUR | 11:31 | +1,56 | +0,20 | 21,00 | 9,05 | ||
| Omron Corp. | 27,34EUR | 09:58 | +3,13 | +0,83 | 39,05 | 20,40 | 2.241,88 | |
| Panasonic | 16,90EUR | 12:48 | -0,45 | -0,08 | 27,28 | 9,38 | 47.815,76 | |
| Power Integrations Inc. | 36,30EUR | 06.11. | -0,42 | -0,15 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 15,24EUR | 06.11. | -0,13 | -0,02 | 20,00 | 8,56 | 533,40 | |
| Rohm Co. Ltd. | 15,97EUR | 12:03 | +0,44 | +0,07 | 32,74 | 10,90 | 5.683,54 | |
| Samsung Electronics Co. Ltd. | 2.500,00EUR | 13:28 | -2,34 | -60,00 | 3.540,00 | 1.040,00 | 1.680.000,00 | |
| Schneider Electric SE | 232,00EUR | 13:25 | +1,84 | +4,20 | 313,15 | 220,50 | 937.512,00 | |
| Schweizer Electr. | 4,800EUR | 09:46 | +4,39 | +0,200 | 8,860 | 3,020 | 12.499,20 | |
| Siemens | 267,10EUR | 13:27 | +1,89 | +4,95 | 291,55 | 196,02 | 5.513.478,20 | |
| Skyworks Solutions Inc. | 73,51EUR | 13:03 | -0,22 | -0,16 | 81,00 | 43,58 | 18.451,01 | |
| Sony | 24,22EUR | 13:23 | +0,90 | +0,22 | 26,49 | 16,42 | 515.343,63 | |
| STMicroelectronics N.V. | 38,43EUR | 13:07 | +2,39 | +0,90 | 70,80 | 18,24 | 289.608,48 | |
| STMicroelectronics N.V. | 37,20EUR | 09:19 | +2,14 | +0,80 | 70,00 | 18,50 | 17.260,80 | |
| Sumitomo Electric Ind. Ltd. | 8,319EUR | 13:19 | +2,58 | +0,208 | 19,500 | 7,055 | 201.586,01 | |
| Taiyo Yuden Co. Ltd. | 38,20EUR | 10:23 | -1,06 | -0,40 | 130,00 | 16,90 | 7.219,80 | |
| TDK Corp. | 12,09EUR | 13:05 | -2,59 | -0,32 | 23,20 | 10,42 | 28.370,54 | |
| THALES S.A. | 225,20EUR | 13:14 | +1,40 | +3,10 | 274,10 | 212,20 | 141.876,00 | |
| Tokyo Electron Ltd. | 49,45EUR | 12:59 | +3,59 | +1,71 | 87,80 | 32,21 | 148.300,55 | |
| Toray Industries Inc. | 7,034EUR | 09:31 | +2,70 | +0,182 | 7,618 | 5,236 | 14,07 | |
| TTM Technologies Inc. | 60,74EUR | 13:08 | -1,54 | -0,92 | 196,20 | 48,60 | 24.113,78 | |
| Veeco Instruments Inc. | 33,65EUR | 12:04 | +1,21 | +0,40 | 74,78 | 23,00 | 95.801,55 | |
| Venture Corp. Ltd. | 9,900EUR | 10:30 | 12,600 | 9,700 | 99,00 | |||
| Viscom SE | 6,180EUR | 10:49 | +1,32 | +0,080 | 6,800 | 3,400 | 30.158,40 | |
| Vishay Intertechnology Inc. | 20,61EUR | 09:37 | +0,48 | +0,10 | 62,50 | 10,35 | 10.861,47 | |
| Yokogawa Electric Corp. | 23,00EUR | 07:30 | +3,67 | +0,80 | 34,20 | 22,00 | 3.450,00 |