62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 157,90EUR | 17:52 | -7,17 | -11,98 | 169,98 | 41,21 | 572.703,30 | |
| Agilent Technologies Inc. | 96,50EUR | 16:55 | -2,50 | -2,44 | 138,18 | 94,38 | 17.080,50 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 08.05. | +2,65 | +0,30 | 12,80 | 8,30 | 207,00 | |
| Amphenol Corp. | 105,58EUR | 18:03 | -2,64 | -2,86 | 144,00 | 73,00 | 1.632.477,96 | |
| Applied Materia | 378,70EUR | 17:58 | +2,40 | +8,85 | 379,10 | 132,46 | 1.918.494,20 | |
| Arrow Electronics Inc. | 173,00EUR | 17:49 | +3,64 | +6,00 | 173,00 | 89,50 | 34.600,00 | |
| Ascom Holding AG | 5,730EUR | 17:44 | +3,99 | +0,220 | 6,900 | 3,340 | ||
| AT&S | 101,80EUR | 18:01 | +0,39 | +0,40 | 107,00 | 14,94 | 1.445.152,80 | |
| Avnet Inc. | 70,00EUR | 15:20 | +1,44 | +1,00 | 71,50 | 38,80 | 13.930,00 | |
| AXT Inc. | 108,55EUR | 18:00 | +9,94 | +9,69 | 110,00 | 1,15 | 792.306,45 | |
| Belden Inc. | 95,00EUR | 16:43 | -1,58 | -1,50 | 134,00 | 90,50 | 4.560,00 | |
| Benchmark Electronics Inc. | 72,60EUR | 16:59 | +1,75 | +1,25 | 73,80 | 31,00 | 726,00 | |
| Cognex Corp. | 56,78EUR | 15:51 | +2,24 | +1,24 | 60,70 | 25,50 | 4.088,16 | |
| Elma Electronic AG | 1.390,00EUR | 09:05 | -0,71 | -10,00 | 1.400,00 | 1.160,00 | ||
| Emerson Electric Co. | 120,00EUR | 15:49 | -1,01 | -1,20 | 138,98 | 100,20 | 68.640,00 | |
| Entegris Inc. | 126,00EUR | 17:54 | -0,79 | -1,00 | 137,00 | 58,58 | 4.410,00 | |
| Filtronic PLC | 4,120EUR | 18:00 | -5,50 | -0,240 | 5,450 | 1,210 | 3.464,92 | |
| FRIWO AG | 4,980EUR | 17:34 | +0,89 | +0,040 | 16,500 | 4,420 | 717,12 | |
| Fuji Electric Co. Ltd. | 81,32EUR | 15:33 | +0,05 | +0,04 | 82,00 | 36,80 | 8.294,64 | |
| Fujifilm Holdings Corp. | 16,70EUR | 16:32 | -0,18 | -0,03 | 22,44 | 15,01 | 5.794,90 | |
| Fujikura Ltd. | 37,80EUR | 18:03 | +3,63 | +1,32 | 39,00 | 5,80 | 2.753.327,96 | |
| Furukawa Co. Ltd. | 22,40EUR | 16:59 | -2,61 | -0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,965EUR | 17:47 | -2,72 | -0,055 | 3,600 | 1,475 | 371,39 | |
| Kopin Corp. | 4,293EUR | 17:56 | -5,67 | -0,256 | 4,775 | 1,114 | 72.998,17 | |
| Kyocera Corp. | 15,56EUR | 09:43 | +0,33 | +0,05 | 15,70 | 9,21 | 2.442,13 | |
| Larsen and Toubro Ltd. | 34,60EUR | 17:52 | -4,97 | -1,80 | 41,50 | 30,10 | 181.650,00 | |
| Littelfuse Inc. | 380,00EUR | 08.05. | +1,57 | +6,00 | 392,00 | 175,00 | ||
| LPKF | 28,50EUR | 18:02 | +8,02 | +2,10 | 29,80 | 5,34 | 7.972.276,50 | |
| Materion Corp. | 174,80EUR | 15:34 | +2,57 | +4,30 | 174,80 | 64,00 | 5.244,00 | |
| Microchip Technology Inc. | 83,00EUR | 17:22 | -0,88 | -0,73 | 90,50 | 42,00 | 146.993,00 | |
| Mitsubishi Electric Corp. | 35,39EUR | 16:25 | -1,46 | -0,52 | 38,00 | 17,12 | 224.868,06 | |
| Motorola Solutions Inc. | 334,00EUR | 17:22 | +2,92 | +9,50 | 419,50 | 305,50 | 16.032,00 | |
| Murata Manufacturing Co. Ltd. | 32,39EUR | 15:53 | +1,38 | +0,44 | 32,65 | 12,17 | 38.965,17 | |
| NEC Corp. | 22,30EUR | 16:31 | -2,49 | -0,57 | 34,20 | 19,81 | 65.718,10 | |
| NGK Corp. | 30,20EUR | 17:29 | +2,74 | +0,80 | 30,40 | 10,40 | 12.110,20 | |
| Nucletron Electronic | 6,900EUR | 12:25 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,50EUR | 17:52 | 19,00 | 7,30 | ||||
| Omron Corp. | 34,02EUR | 12:55 | -2,07 | -0,70 | 34,53 | 20,40 | 37.966,32 | |
| Panasonic | 18,35EUR | 17:52 | -0,59 | -0,11 | 18,88 | 8,22 | 163.848,13 | |
| Power Integrations Inc. | 61,68EUR | 16:05 | +0,91 | +0,56 | 68,08 | 26,60 | 57.239,04 | |
| Richardson Electronics Ltd | 13,28EUR | 08.05. | +1,39 | +0,18 | 13,28 | 7,66 | 1.487,36 | |
| Rohm Co. Ltd. | 21,48EUR | 15:38 | +1,27 | +0,27 | 21,91 | 8,64 | 95.671,92 | |
| Samsung Electronics Co. Ltd. | 2.865,00EUR | 18:00 | +2,70 | +75,00 | 2.890,00 | 704,00 | 5.982.120,00 | |
| Schneider Electric SE | 277,05EUR | 18:01 | +1,13 | +3,10 | 287,90 | 208,95 | 1.270.551,30 | |
| Schweizer Electr. | 7,940EUR | 17:20 | -1,28 | -0,100 | 8,860 | 2,500 | 10.274,36 | |
| Siemens | 267,40EUR | 18:02 | +1,00 | +2,65 | 275,65 | 196,02 | 10.092.210,80 | |
| Skyworks Solutions Inc. | 57,65EUR | 17:56 | +2,21 | +1,25 | 77,99 | 43,58 | 25.769,55 | |
| Sony | 18,00EUR | 17:55 | +6,28 | +1,06 | 26,49 | 16,42 | 1.138.338,00 | |
| STMicroelectronics N.V. | 50,49EUR | 18:04 | +0,84 | +0,42 | 50,83 | 18,24 | 1.526.363,19 | |
| STMicroelectronics N.V. | 49,80EUR | 16:31 | +1,00 | +0,50 | 51,00 | 18,50 | 18.973,80 | |
| Sumitomo Electric Ind. Ltd. | 62,59EUR | 17:15 | +1,72 | +1,05 | 63,29 | 15,40 | 77.423,83 | |
| Taiyo Yuden Co. Ltd. | 36,80EUR | 11:38 | +9,09 | +3,00 | 36,80 | 13,20 | 5.520,00 | |
| TDK Corp. | 15,96EUR | 17:44 | -1,91 | -0,31 | 16,67 | 9,01 | 44.895,48 | |
| THALES S.A. | 224,90EUR | 18:02 | -1,58 | -3,60 | 279,30 | 216,40 | 492.081,20 | |
| Tokyo Electron Ltd. | 285,00EUR | 17:48 | -1,72 | -5,00 | 296,00 | 114,45 | 305.235,00 | |
| Toray Industries Inc. | 6,086EUR | 17:09 | -0,91 | -0,056 | 7,308 | 5,100 | 438,19 | |
| TTM Technologies Inc. | 138,20EUR | 18:03 | +4,34 | +5,75 | 142,65 | 25,00 | 1.126.744,60 | |
| Veeco Instruments Inc. | 52,00EUR | 15:34 | +4,63 | +2,30 | 54,50 | 16,80 | 23.140,00 | |
| Venture Corp. Ltd. | 12,30EUR | 08.05. | -0,83 | -0,10 | 12,60 | 7,35 | 1.549,80 | |
| Viscom SE | 5,100EUR | 17:54 | -1,16 | -0,060 | 6,050 | 3,380 | 96.323,70 | |
| Vishay Intertechnology Inc. | 30,02EUR | 17:00 | +2,11 | +0,61 | 30,02 | 10,35 | 67.514,98 | |
| Yokogawa Electric Corp. | 29,60EUR | 08.05. | +2,13 | +0,60 | 34,20 | 18,90 |