Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.193,32EUR16:44+3,10+5,78210,5067,71284.760,36
Agilent Technologies Inc.128,75EUR15:40-1,43-1,85138,1894,0013.390,00
Alps Alpine Co. Ltd.12,60EUR08:00-0,80-0,1012,8010,1063,00
Amphenol Corp.71,00EUR16:42-0,17-0,1278,1346,85692.889,00
Applied Materia396,00EUR16:43+1,72+6,70647,80137,32455.400,00
Arrow Electronics Inc.182,00EUR04.09.-0,54-1,00204,0089,50
Ascom Holding AG5,520EUR16:29+4,15+0,2207,3603,410
AT&S176,60EUR16:48+6,67+11,00245,5018,181.794.432,60
Avnet Inc.78,00EUR11:48-1,90-1,5087,5038,801.092,00
AXT Inc.54,76EUR16:33+3,70+1,94128,552,6699.225,12
Belden Inc.107,00EUR12:26-0,95-1,00134,0084,0010.593,00
Benchmark Electronics Inc.61,50EUR04.09.-0,73-0,4588,5031,00
Cognex Corp.54,60EUR15:27+0,45+0,2464,9029,5413.977,60
Elma Electronic AG1.390,00EUR09:15-0,71-10,001.420,001.250,00
Emerson Electric Co.132,80EUR16:21+1,15+1,50144,75107,10174.897,60
Entegris Inc.121,00EUR16:34-0,84-1,00162,0059,171.210,00
Filtronic PLC2,360EUR15:53-1,67-0,0405,6501,210
FRIWO AG4,580EUR10:0616,5004,000128,24
Fuji Electric Co. Ltd.74,28EUR09:39+1,67+1,2294,0454,0074,28
Fujifilm Holdings Corp.18,14EUR15:21-2,47-0,4522,4415,014.007,84
Fujikura Ltd.29,09EUR16:35+1,75+0,5045,0012,33217.933,91
Furukawa Co. Ltd.23,40EUR14:29+2,63+0,6037,6014,20
InTiCa Systems SE1,600EUR11:30+1,27+0,0203,6001,47551,20
Kopin Corp.3,632EUR11:30+0,30+0,0115,6221,5811.986,70
Kyocera Corp.19,83EUR09:30+0,91+0,1821,6611,0119,83
Larsen and Toubro Ltd.35,87EUR15:56-1,57-0,5641,5030,107.317,48
Littelfuse Inc.358,00EUR04.09.-0,56-2,00424,00206,00
LPKF13,75EUR16:35+3,40+0,4530,205,34209.385,00
Materion Corp.206,20EUR09:49-1,34-2,80262,2095,003.711,60
Microchip Technology Inc.64,28EUR16:20+0,87+0,5590,7942,0016.905,64
Mitsubishi Electric Corp.30,12EUR15:42+2,01+0,5938,0021,2011.443,70
Motorola Solutions Inc.400,00EUR15:46-0,50-2,00427,10305,502.000,00
Murata Manufacturing Co. Ltd.41,90EUR16:48+5,12+2,0468,0114,1034.860,80
NEC Corp.25,93EUR16:26-4,19-1,1234,2019,8113.302,09
NGK Corp.29,80EUR15:39+0,69+0,2043,8013,603.576,00
Nucletron Electronic7,700EUR15:478,0006,000
Oki Electric Industry Co. Ltd.15,40EUR16:36+4,05+0,6021,008,75
Omron Corp.35,30EUR15:39+1,06+0,3639,0520,402.118,00
Panasonic24,47EUR15:39+5,25+1,2126,508,73102.602,71
Power Integrations Inc.43,81EUR07:36-1,06-0,4680,4226,605.038,15
Richardson Electronics Ltd15,04EUR07:36-0,81-0,1220,008,04406,08
Rohm Co. Ltd.29,28EUR16:05+8,30+2,2332,7410,9017.860,80
Samsung Electronics Co. Ltd.3.195,00EUR16:45+3,91+120,003.345,00863,003.651.885,00
Schneider Electric SE296,15EUR16:44+2,80+8,05313,15218,251.289.733,25
Schweizer Electr.4,530EUR15:29+5,31+0,2208,8602,86018.790,44
Siemens271,20EUR16:45-0,15-0,40291,55196,024.227.465,60
Skyworks Solutions Inc.63,26EUR15:48-0,13-0,0877,9943,5813.980,46
Sony20,99EUR16:38-0,90-0,1926,4916,42285.757,86
STMicroelectronics N.V.46,52EUR16:46+3,43+1,5570,8018,24547.028,68
STMicroelectronics N.V.46,60EUR15:55+3,57+1,6070,0018,502.982,40
Sumitomo Electric Ind. Ltd.12,34EUR16:10+3,01+0,3619,505,7528.977,26
Taiyo Yuden Co. Ltd.54,00EUR16:35+3,85+2,00130,0016,9022.410,00
TDK Corp.16,15EUR15:56+1,97+0,3123,2010,429.287,40
THALES S.A.231,60EUR16:43-0,73-1,70279,30212,50363.612,00
Tokyo Electron Ltd.312,95EUR16:43+3,60+10,80439,00119,65265.381,60
Toray Industries Inc.6,924EUR12:04+1,14+0,0787,6185,100173,10
TTM Technologies Inc.107,25EUR15:58-0,14-0,15196,2039,0016.194,75
Veeco Instruments Inc.36,88EUR04.09.+0,39+0,1574,7820,6012.649,84
Venture Corp. Ltd.11,60EUR09:30+2,70+0,3012,608,9058,00
Viscom SE5,300EUR16:36-2,68-0,1406,8003,4004.208,20
Vishay Intertechnology Inc.27,95EUR16:41+0,96+0,2662,5010,351.257,75
Yokogawa Electric Corp.25,60EUR04.09.34,2024,00