Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.148,00EUR15:36+4,98+7,02169,9843,65313.464,00
Agilent Technologies Inc.99,72EUR11:32+1,99+1,96138,1894,005.484,60
Alps Alpine Co. Ltd.11,70EUR26.05.12,808,30
Amphenol Corp.119,96EUR15:44+0,03+0,04144,0077,57711.482,76
Applied Materia383,10EUR15:47-1,70-6,60408,65132,461.035.902,40
Arrow Electronics Inc.191,00EUR26.05.-3,14-6,00191,0089,502.292,00
Ascom Holding AG6,440EUR15:47+2,22+0,1406,9003,410
AT&S138,00EUR15:45-3,78-5,40146,6014,941.214.124,00
Avnet Inc.77,00EUR13:00-2,61-2,0077,0038,807.700,00
AXT Inc.104,80EUR15:46-8,49-9,65128,551,32367.848,00
Belden Inc.95,50EUR10:12-0,53-0,50134,0088,001.623,50
Benchmark Electronics Inc.75,00EUR26.05.-2,85-2,1575,0031,003.750,00
Cognex Corp.57,74EUR15:40-3,73-2,1860,7025,5040.879,92
Elma Electronic AG1.420,00EUR07:27+1,44+20,001.430,001.190,00
Emerson Electric Co.120,75EUR15:06-0,17-0,20138,98102,9014.973,00
Entegris Inc.123,00EUR15:36-1,65-2,00137,0058,5852.767,00
Filtronic PLC4,900EUR15:11+5,60+0,2605,6501,2107.276,50
FRIWO AG4,960EUR10:30+5,24+0,24016,5004,4206.948,96
Fuji Electric Co. Ltd.88,46EUR14:41-7,20-6,7894,0436,802.653,80
Fujifilm Holdings Corp.17,63EUR08:01+1,00+0,1722,4415,0152,89
Fujikura Ltd.27,76EUR15:23-4,73-1,3745,006,53685.992,58
Furukawa Co. Ltd.21,60EUR14:47-5,26-1,2037,6012,101.080,00
InTiCa Systems SE1,790EUR15:21+0,85+0,0153,6001,475920,06
Kopin Corp.4,660EUR15:35-2,68-0,1275,4001,11412.642,58
Kyocera Corp.17,08EUR09:16-0,86-0,1517,219,211.485,52
Larsen and Toubro Ltd.36,00EUR14:5641,5030,108.532,00
Littelfuse Inc.402,00EUR26.05.-1,49-6,00404,00175,001.608,00
LPKF24,80EUR15:44-10,47-2,9030,005,342.187.856,00
Materion Corp.188,00EUR15:43-2,05-3,90194,5066,5013.348,00
Microchip Technology Inc.82,65EUR15:44-1,51-1,2790,5042,00242.412,45
Mitsubishi Electric Corp.35,38EUR15:28-1,18-0,4238,0017,4811.815,25
Motorola Solutions Inc.350,20EUR15:36-0,48-1,70419,50305,501.050,60
Murata Manufacturing Co. Ltd.42,99EUR15:43-3,76-1,6745,7912,17204.288,48
NEC Corp.22,22EUR15:36-0,40-0,0934,2019,813.644,08
NGK Corp.33,20EUR14:54-4,71-1,6034,8010,404.515,20
Nucletron Electronic6,900EUR26.05.8,9506,350
Oki Electric Industry Co. Ltd.17,00EUR15:07-2,86-0,5019,008,05
Omron Corp.29,20EUR08:13-0,65-0,1934,5320,403.095,20
Panasonic19,31EUR14:21-1,76-0,3419,828,2298.577,55
Power Integrations Inc.76,80EUR15:12-3,14-2,2680,4226,60182.860,80
Richardson Electronics Ltd15,40EUR08:18-0,13-0,0217,007,667.207,20
Rohm Co. Ltd.28,05EUR10:45-2,32-0,6528,519,4323.449,80
Samsung Electronics Co. Ltd.2.765,00EUR15:38+0,18+5,002.910,00718,003.713.395,00
Schneider Electric SE268,45EUR15:45-2,47-6,80287,90208,95611.797,55
Schweizer Electr.8,040EUR11:17+9,69+0,6808,8602,5003.360,72
Siemens273,90EUR15:44+0,64+1,75279,55196,0210.487.904,90
Skyworks Solutions Inc.71,16EUR15:38-2,25-1,6177,9943,5871.800,44
Sony18,95EUR15:45-1,29-0,2526,4916,42365.793,25
STMicroelectronics N.V.58,36EUR15:45-2,95-1,7861,6118,241.369.008,88
STMicroelectronics N.V.60,00EUR15:34-3,31-2,0062,0018,5021.060,00
Sumitomo Electric Ind. Ltd.65,84EUR14:53-0,38-0,2471,2416,5010.271,04
Taiyo Yuden Co. Ltd.62,00EUR15:44-4,65-3,0065,0013,70109.368,00
TDK Corp.19,95EUR15:45+1,59+0,3120,919,0155.640,55
THALES S.A.235,00EUR15:47+1,69+3,90279,30214,50390.100,00
Tokyo Electron Ltd.285,00EUR15:38+0,09+0,25296,00114,45188.385,00
Toray Industries Inc.6,238EUR11:44-1,46-0,0907,3085,10012,48
TTM Technologies Inc.157,15EUR15:45-7,02-11,80175,4526,0096.332,95
Veeco Instruments Inc.55,46EUR11:02-0,76-0,4055,4616,9024.679,70
Venture Corp. Ltd.11,90EUR12:0412,607,35464,10
Viscom SE6,480EUR15:34+3,56+0,2206,4803,40052.954,56
Vishay Intertechnology Inc.41,85EUR15:43-3,00-1,2944,5010,3520.088,00
Yokogawa Electric Corp.27,00EUR26.05.-0,76-0,2034,2021,60432,00