62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 161,00EUR | 17:03 | -4,61 | -7,74 | 169,98 | 39,96 | 247.135,00 | |
| Agilent Technologies Inc. | 100,35EUR | 15:47 | +1,02 | +1,02 | 138,18 | 94,38 | 3.311,55 | |
| Alps Alpine Co. Ltd. | 11,00EUR | 12:31 | -1,80 | -0,20 | 12,80 | 8,30 | 2.200,00 | |
| Amphenol Corp. | 116,16EUR | 17:15 | -1,51 | -1,78 | 144,00 | 71,11 | 511.568,64 | |
| Applied Materia | 353,25EUR | 17:20 | -2,87 | -10,45 | 368,50 | 132,46 | 875.706,75 | |
| Arrow Electronics Inc. | 158,00EUR | 16:28 | -1,23 | -2,00 | 165,00 | 89,50 | 15.326,00 | |
| Ascom Holding AG | 5,790EUR | 17:13 | +2,84 | +0,160 | 6,900 | 3,340 | ||
| AT&S | 101,20EUR | 17:14 | +0,20 | +0,20 | 107,00 | 14,94 | 1.329.970,40 | |
| Avnet Inc. | 71,50EUR | 10:31 | -2,82 | -2,00 | 71,50 | 38,80 | 10.010,00 | |
| AXT Inc. | 92,00EUR | 17:21 | +2,14 | +1,92 | 95,08 | 1,12 | 336.352,00 | |
| Belden Inc. | 99,00EUR | 09:38 | -2,58 | -2,50 | 134,00 | 90,50 | 6.435,00 | |
| Benchmark Electronics Inc. | 71,30EUR | 06.05. | -1,24 | -0,90 | 72,90 | 31,00 | 713,00 | |
| Cognex Corp. | 59,36EUR | 17:12 | +9,41 | +5,06 | 60,70 | 25,20 | 90.702,08 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | -0,72 | -10,00 | 1.390,00 | 1.140,00 | ||
| Emerson Electric Co. | 123,45EUR | 17:02 | -1,60 | -2,00 | 138,98 | 96,82 | 18.394,05 | |
| Entegris Inc. | 129,00EUR | 17:07 | -3,03 | -4,00 | 137,00 | 58,58 | 12.384,00 | |
| Filtronic PLC | 4,560EUR | 17:19 | +17,44 | +0,680 | 5,450 | 1,210 | 15.371,76 | |
| FRIWO AG | 4,720EUR | 08:22 | +1,69 | +0,080 | 16,500 | 4,420 | 4,72 | |
| Fuji Electric Co. Ltd. | 75,48EUR | 15:47 | +2,94 | +2,16 | 76,92 | 36,80 | 1.887,00 | |
| Fujifilm Holdings Corp. | 16,13EUR | 15:41 | +0,13 | +0,02 | 22,44 | 15,01 | 8.419,86 | |
| Fujikura Ltd. | 35,06EUR | 17:16 | +3,39 | +1,14 | 36,00 | 5,80 | 371.110,10 | |
| Furukawa Co. Ltd. | 22,80EUR | 15:36 | -0,87 | -0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,935EUR | 17:01 | +0,52 | +0,010 | 3,600 | 1,475 | 48,38 | |
| Kopin Corp. | 4,230EUR | 17:13 | +1,05 | +0,043 | 4,289 | 1,114 | 36.991,35 | |
| Kyocera Corp. | 15,12EUR | 17:02 | -1,85 | -0,29 | 15,70 | 9,21 | 89.827,92 | |
| Larsen and Toubro Ltd. | 36,00EUR | 15:49 | +1,12 | +0,40 | 41,50 | 30,10 | 22.464,00 | |
| Littelfuse Inc. | 380,00EUR | 09:05 | -0,54 | -2,00 | 392,00 | 169,00 | 1.520,00 | |
| LPKF | 24,50EUR | 17:19 | +4,26 | +1,00 | 25,20 | 5,34 | 2.986.354,00 | |
| Materion Corp. | 160,00EUR | 06.05. | -0,24 | -0,40 | 165,00 | 64,00 | ||
| Microchip Technology Inc. | 85,42EUR | 16:44 | -1,57 | -1,37 | 88,59 | 42,00 | 210.731,14 | |
| Mitsubishi Electric Corp. | 35,03EUR | 17:18 | +3,59 | +1,20 | 38,00 | 17,12 | 10.088,64 | |
| Motorola Solutions Inc. | 368,80EUR | 17:17 | +0,19 | +0,70 | 419,50 | 305,50 | 18.440,00 | |
| Murata Manufacturing Co. Ltd. | 30,54EUR | 15:50 | +3,06 | +0,91 | 31,00 | 12,17 | 43.641,66 | |
| NEC Corp. | 21,98EUR | 16:27 | -1,40 | -0,31 | 34,20 | 19,81 | 49.498,96 | |
| NGK Corp. | 28,40EUR | 15:47 | -1,39 | -0,40 | 29,40 | 10,40 | 1.192,80 | |
| Nucletron Electronic | 6,600EUR | 06.05. | +2,99 | +0,200 | 9,000 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 15:36 | +21,19 | +3,20 | 18,90 | 5,60 | ||
| Omron Corp. | 33,43EUR | 17:03 | +3,03 | +0,96 | 33,77 | 20,40 | 19.823,99 | |
| Panasonic | 18,11EUR | 16:58 | -2,49 | -0,46 | 18,88 | 8,22 | 68.882,83 | |
| Power Integrations Inc. | 63,26EUR | 16:41 | -5,92 | -3,92 | 68,08 | 26,60 | 86.729,46 | |
| Richardson Electronics Ltd | 12,80EUR | 06.05. | -0,63 | -0,08 | 12,80 | 7,66 | 8.307,20 | |
| Rohm Co. Ltd. | 20,12EUR | 12:54 | +3,12 | +0,61 | 20,54 | 8,11 | 4.768,44 | |
| Samsung Electronics Co. Ltd. | 2.685,00EUR | 17:19 | -4,11 | -115,00 | 2.860,00 | 704,00 | 6.119.115,00 | |
| Schneider Electric SE | 278,10EUR | 17:17 | -2,13 | -6,05 | 287,90 | 208,95 | 805.933,80 | |
| Schweizer Electr. | 8,180EUR | 16:45 | +5,00 | +0,380 | 8,860 | 2,500 | 30.036,96 | |
| Siemens | 267,70EUR | 17:19 | -0,59 | -1,60 | 275,65 | 196,02 | 17.114.061,00 | |
| Skyworks Solutions Inc. | 55,95EUR | 15:42 | +1,81 | +1,00 | 77,99 | 43,58 | 9.175,80 | |
| Sony | 17,22EUR | 17:19 | -2,47 | -0,43 | 26,49 | 16,42 | 494.673,14 | |
| STMicroelectronics N.V. | 48,40EUR | 17:18 | -1,82 | -0,90 | 49,81 | 18,24 | 2.050.302,57 | |
| STMicroelectronics N.V. | 48,80EUR | 15:56 | -1,63 | -0,80 | 49,20 | 18,50 | 25.376,00 | |
| Sumitomo Electric Ind. Ltd. | 61,30EUR | 17:15 | +5,74 | +3,30 | 62,29 | 15,00 | 51.308,10 | |
| Taiyo Yuden Co. Ltd. | 35,20EUR | 15:47 | +4,73 | +1,60 | 36,20 | 12,90 | 1.302,40 | |
| TDK Corp. | 15,59EUR | 16:04 | -2,75 | -0,44 | 16,67 | 9,01 | 6.970,52 | |
| THALES S.A. | 235,30EUR | 17:11 | -2,85 | -6,90 | 279,30 | 216,40 | 217.887,80 | |
| Tokyo Electron Ltd. | 277,00EUR | 16:18 | -3,07 | -8,80 | 289,75 | 114,45 | 424.364,00 | |
| Toray Industries Inc. | 6,084EUR | 13:33 | +0,73 | +0,044 | 7,308 | 5,100 | 456,30 | |
| TTM Technologies Inc. | 132,70EUR | 16:41 | -6,04 | -8,40 | 142,65 | 23,00 | 238.860,00 | |
| Veeco Instruments Inc. | 49,44EUR | 16:22 | -3,15 | -1,64 | 53,12 | 16,80 | 45.287,04 | |
| Venture Corp. Ltd. | 12,30EUR | 17:02 | +2,50 | +0,30 | 12,60 | 7,35 | 15.805,50 | |
| Viscom SE | 5,160EUR | 16:50 | +7,30 | +0,340 | 6,050 | 3,080 | 23.142,60 | |
| Vishay Intertechnology Inc. | 28,50EUR | 15:32 | -1,69 | -0,48 | 28,86 | 10,35 | 3.534,00 | |
| Yokogawa Electric Corp. | 29,60EUR | 14:56 | -6,67 | -2,00 | 34,20 | 18,90 | 20.779,20 |