Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.161,66EUR17:05+5,14+7,90197,0056,50458.791,08
Agilent Technologies Inc.116,80EUR09:54+0,09+0,10138,1894,004.088,00
Alps Alpine Co. Ltd.11,20EUR13.07.+5,50+0,6012,808,405.084,80
Amphenol Corp.138,38EUR17:08+1,17+1,60156,2681,10230.125,94
Applied Materia522,20EUR17:11+3,83+19,30647,80132,46973.903,00
Arrow Electronics Inc.176,00EUR12:58+1,69+3,00204,0089,501.056,00
Ascom Holding AG6,450EUR17:15+1,57+0,1007,3603,410
AT&S183,80EUR16:54+2,44+4,40245,5017,04478.615,20
Avnet Inc.75,00EUR13.07.+1,34+1,0081,5038,8010.050,00
AXT Inc.48,59EUR17:03+13,45+5,95128,551,6095.625,12
Belden Inc.90,50EUR15:57+1,68+1,50134,0087,506.787,50
Benchmark Electronics Inc.72,45EUR09:30+1,27+0,9088,5031,0072,45
Cognex Corp.55,88EUR16:16+1,50+0,8464,9028,1632.578,04
Elma Electronic AG1.420,00EUR07:27+1,45+20,001.440,001.240,00
Emerson Electric Co.118,20EUR16:08-0,13-0,15138,98107,10194.202,60
Entegris Inc.121,00EUR13.07.+3,36+4,00162,0059,173.630,00
Filtronic PLC3,200EUR16:58+1,27+0,0405,6501,210
FRIWO AG4,980EUR13.07.+4,96+0,22016,5004,4203.735,00
Fuji Electric Co. Ltd.68,54EUR08:00+0,23+0,1694,0438,20342,70
Fujifilm Holdings Corp.19,58EUR10:03+3,13+0,6022,4415,011.663,88
Fujikura Ltd.26,19EUR16:19-1,71-0,4645,007,50182.832,39
Furukawa Co. Ltd.19,70EUR16:51+3,14+0,6037,6013,00
InTiCa Systems SE1,645EUR16:53+0,65+0,0103,6001,47532,90
Kopin Corp.3,417EUR17:12+6,68+0,2105,6221,41542.445,97
Kyocera Corp.19,81EUR13.07.+1,64+0,3221,669,211.980,50
Larsen and Toubro Ltd.35,00EUR17:04-2,26-0,8041,5030,1016.065,00
Littelfuse Inc.358,00EUR13:29+1,13+4,00424,00198,003.580,00
LPKF17,00EUR17:12+2,73+0,4530,205,34511.921,00
Materion Corp.215,80EUR16:50+1,40+3,00258,2073,5040.786,20
Microchip Technology Inc.76,61EUR17:04+4,51+3,3290,7942,00152.760,34
Mitsubishi Electric Corp.30,59EUR16:20-1,43-0,4438,0017,7943.651,93
Motorola Solutions Inc.362,10EUR16:04-1,39-5,10419,50305,5032.589,00
Murata Manufacturing Co. Ltd.49,09EUR16:57+0,82+0,4068,0112,19103.078,50
NEC Corp.24,02EUR13:43+1,60+0,3734,2019,8117.318,42
NGK Corp.36,20EUR16:5243,8010,502.534,00
Nucletron Electronic6,300EUR13.07.+0,79+0,0508,6006,300
Oki Electric Industry Co. Ltd.17,70EUR16:29+1,72+0,3021,008,60
Omron Corp.30,09EUR10:58+1,54+0,4634,5920,404.152,42
Panasonic22,51EUR17:01-5,04-1,2026,508,221.111.813,92
Power Integrations Inc.61,18EUR13:15+3,82+2,3280,4226,6014.010,22
Richardson Electronics Ltd15,00EUR13.07.+1,35+0,2017,008,00675,00
Rohm Co. Ltd.28,22EUR16:37+0,46+0,1332,7410,632.878,44
Samsung Electronics Co. Ltd.2.800,00EUR17:10+6,27+165,003.345,00807,001.674.400,00
Schneider Electric SE273,60EUR17:13+3,64+9,60293,50208,951.056.643,20
Schweizer Electr.7,340EUR14:35+1,94+0,1408,8602,50039.525,90
Siemens273,50EUR17:14+1,20+3,25284,75196,025.297.968,50
Skyworks Solutions Inc.51,62EUR17:14+0,20+0,1077,9943,5832.727,08
Sony18,30EUR17:1126,4916,42176.705,81
STMicroelectronics N.V.61,09EUR17:02+2,04+1,2370,8018,241.353.693,31
STMicroelectronics N.V.60,50EUR16:33+1,67+1,0070,0018,5046.282,50
Sumitomo Electric Ind. Ltd.13,58EUR17:11+1,03+0,1419,504,6541.846,14
Taiyo Yuden Co. Ltd.64,50EUR16:37+1,57+1,00130,0014,5030.186,00
TDK Corp.18,18EUR16:57+2,90+0,5023,209,2524.888,42
THALES S.A.220,30EUR17:10+0,32+0,70279,30212,50262.817,90
Tokyo Electron Ltd.389,50EUR16:45+1,66+6,30439,00114,4592.701,00
Toray Industries Inc.6,344EUR16:44+1,90+0,1167,3085,1001.592,34
TTM Technologies Inc.124,00EUR17:10+3,63+4,35196,2033,80110.112,00
Veeco Instruments Inc.51,22EUR15:33+5,13+2,4974,7817,1025.763,66
Venture Corp. Ltd.11,50EUR13.07.12,607,852.300,00
Viscom SE5,540EUR17:00+4,72+0,2406,8003,4005.517,84
Vishay Intertechnology Inc.37,92EUR15:33+0,33+0,1262,5010,3510.655,52
Yokogawa Electric Corp.29,20EUR11:26-0,67-0,2034,2021,6029,20