62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 227,00EUR | 21:47 | +7,88 | +16,50 | 227,60 | 89,62 | 859.876,00 | |
| Agilent Technologies Inc. | 149,15EUR | 15:20 | +1,05 | +1,55 | 155,70 | 94,00 | 2.386,40 | |
| Alps Alpine Co. Ltd. | 12,70EUR | 17:07 | 12,80 | 10,10 | 190,50 | |||
| Amphenol Corp. | 77,72EUR | 21:37 | +1,47 | +1,12 | 78,23 | 50,86 | 782.873,56 | |
| Applied Materia | 479,20EUR | 21:45 | +1,86 | +8,75 | 647,80 | 175,12 | 1.863.608,80 | |
| Arrow Electronics Inc. | 206,00EUR | 11:27 | +4,85 | +10,00 | 206,00 | 89,50 | 412,00 | |
| Ascom Holding AG | 5,880EUR | 20:15 | +1,03 | +0,060 | 7,360 | 3,410 | ||
| AT&S | 218,00EUR | 21:27 | +7,65 | +15,50 | 245,50 | 23,65 | 4.106.030,00 | |
| Avnet Inc. | 95,50EUR | 20:40 | +4,42 | +4,00 | 95,50 | 38,80 | 15.566,50 | |
| AXT Inc. | 75,90EUR | 21:20 | +4,75 | +3,44 | 128,55 | 3,58 | 605.757,90 | |
| Belden Inc. | 100,00EUR | 20:18 | +4,17 | +4,00 | 134,00 | 84,00 | 18.000,00 | |
| Benchmark Electronics Inc. | 74,20EUR | 09:30 | +3,57 | +2,65 | 88,50 | 31,00 | 74,20 | |
| Cognex Corp. | 58,14EUR | 20:40 | +5,12 | +2,82 | 64,90 | 29,54 | 63.256,32 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | +2,17 | +30,00 | 1.410,00 | 1.280,00 | ||
| Emerson Electric Co. | 143,55EUR | 18:46 | +2,35 | +3,30 | 145,00 | 107,10 | 149.004,90 | |
| Entegris Inc. | 148,00EUR | 19:53 | +6,43 | +9,00 | 162,00 | 59,17 | 5.180,00 | |
| Filtronic PLC | 2,960EUR | 20:15 | +7,25 | +0,200 | 5,650 | 1,320 | 19.894,16 | |
| FRIWO AG | 3,520EUR | 19:16 | -4,47 | -0,160 | 16,500 | 3,240 | 9.792,64 | |
| Fuji Electric Co. Ltd. | 84,72EUR | 14:55 | +3,96 | +3,20 | 94,04 | 56,28 | 5.760,96 | |
| Fujifilm Holdings Corp. | 19,00EUR | 20:11 | +0,13 | +0,03 | 22,44 | 15,01 | 2.356,00 | |
| Fujikura Ltd. | 32,71EUR | 21:33 | +8,12 | +2,46 | 45,00 | 13,50 | 798.198,23 | |
| Furukawa Co. Ltd. | 22,80EUR | 17:26 | +1,79 | +0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,465EUR | 17:12 | +4,27 | +0,060 | 3,600 | 1,435 | 649,00 | |
| Kopin Corp. | 4,042EUR | 09:30 | +6,82 | +0,275 | 5,622 | 1,581 | 4,04 | |
| Kyocera Corp. | 21,07EUR | 15:01 | +1,07 | +0,22 | 21,66 | 11,01 | 5.014,66 | |
| Larsen and Toubro Ltd. | 34,73EUR | 13:43 | +0,44 | +0,15 | 41,50 | 30,10 | 17.260,81 | |
| Littelfuse Inc. | 406,00EUR | 17:17 | +6,28 | +24,00 | 424,00 | 206,00 | 17.864,00 | |
| LPKF | 17,05EUR | 21:32 | +4,92 | +0,80 | 30,20 | 5,34 | 1.254.862,95 | |
| Materion Corp. | 250,00EUR | 09:30 | +10,03 | +25,20 | 262,20 | 95,50 | 250,00 | |
| Microchip Technology Inc. | 72,54EUR | 20:35 | +3,94 | +2,75 | 90,79 | 42,00 | 204.417,72 | |
| Mitsubishi Electric Corp. | 30,25EUR | 21:30 | +2,49 | +0,73 | 38,00 | 21,38 | 72.164,57 | |
| Motorola Solutions Inc. | 397,50EUR | 17:24 | -0,13 | -0,50 | 427,10 | 305,50 | 40.942,50 | |
| Murata Manufacturing Co. Ltd. | 48,60EUR | 20:44 | +2,17 | +1,03 | 68,01 | 15,40 | 175.834,80 | |
| NEC Corp. | 27,99EUR | 16:55 | +2,47 | +0,67 | 34,20 | 19,81 | 20.180,79 | |
| NGK Corp. | 32,80EUR | 15:46 | +3,90 | +1,20 | 43,80 | 13,60 | 32,80 | |
| Nucletron Electronic | 7,200EUR | 20:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 17:25 | +2,00 | +0,30 | 21,00 | 8,75 | ||
| Omron Corp. | 37,11EUR | 18:27 | +2,61 | +0,92 | 39,05 | 20,40 | 4.638,75 | |
| Panasonic | 26,20EUR | 21:18 | +3,62 | +0,92 | 26,50 | 9,20 | 318.539,60 | |
| Power Integrations Inc. | 48,82EUR | 21:01 | +6,30 | +2,87 | 80,42 | 26,60 | 8.836,42 | |
| Richardson Electronics Ltd | 15,16EUR | 01.10. | +2,57 | +0,42 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 29,65EUR | 18:33 | +3,00 | +0,85 | 32,74 | 10,90 | 27.426,25 | |
| Samsung Electronics Co. Ltd. | 3.320,00EUR | 20:02 | +0,91 | +30,00 | 3.540,00 | 992,00 | 2.065.040,00 | |
| Schneider Electric SE | 303,45EUR | 21:34 | +3,34 | +9,80 | 313,15 | 220,50 | 1.016.254,05 | |
| Schweizer Electr. | 4,210EUR | 16:59 | +3,26 | +0,130 | 8,860 | 2,860 | 846,21 | |
| Siemens | 276,05EUR | 21:46 | +1,12 | +3,05 | 291,55 | 196,02 | 10.487.967,65 | |
| Skyworks Solutions Inc. | 74,61EUR | 21:16 | +3,31 | +2,44 | 81,00 | 43,58 | 17.384,13 | |
| Sony | 21,09EUR | 21:37 | +1,64 | +0,34 | 26,49 | 16,42 | 361.356,06 | |
| STMicroelectronics N.V. | 50,88EUR | 21:47 | +6,99 | +3,32 | 70,80 | 18,24 | 1.348.879,68 | |
| STMicroelectronics N.V. | 51,00EUR | 21:42 | +6,54 | +3,10 | 70,00 | 18,50 | 39.219,00 | |
| Sumitomo Electric Ind. Ltd. | 14,23EUR | 20:54 | +6,83 | +0,90 | 19,50 | 5,95 | 64.722,00 | |
| Taiyo Yuden Co. Ltd. | 57,50EUR | 19:42 | +2,70 | +1,50 | 130,00 | 16,90 | 32.430,00 | |
| TDK Corp. | 18,15EUR | 20:43 | +1,98 | +0,35 | 23,20 | 10,42 | 24.868,24 | |
| THALES S.A. | 224,20EUR | 21:40 | -0,44 | -1,00 | 274,20 | 212,50 | 255.588,00 | |
| Tokyo Electron Ltd. | 70,50EUR | 21:36 | +0,81 | +0,56 | 87,80 | 31,01 | 175.545,00 | |
| Toray Industries Inc. | 6,972EUR | 01.10. | +1,31 | +0,090 | 7,618 | 5,100 | 15.394,18 | |
| TTM Technologies Inc. | 117,05EUR | 20:11 | +5,06 | +5,65 | 196,20 | 46,00 | 89.894,40 | |
| Veeco Instruments Inc. | 47,61EUR | 11:36 | +8,03 | +3,77 | 74,78 | 23,00 | 6.998,67 | |
| Venture Corp. Ltd. | 11,30EUR | 09:31 | 12,60 | 9,35 | 11,30 | |||
| Viscom SE | 5,200EUR | 21:12 | +0,39 | +0,020 | 6,800 | 3,400 | 2.371,20 | |
| Vishay Intertechnology Inc. | 33,84EUR | 18:24 | +11,01 | +3,33 | 62,50 | 10,35 | 12.453,12 | |
| Yokogawa Electric Corp. | 26,80EUR | 16:37 | +2,31 | +0,60 | 34,20 | 24,00 | 348,40 |