62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 233,45EUR | 18:22 | +4,75 | +10,50 | 241,00 | 90,51 | 418.342,40 | |
| Agilent Technologies Inc. | 147,15EUR | 08.10. | +2,78 | +4,15 | 155,70 | 94,00 | 76.370,85 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 08.10. | +1,64 | +0,20 | 12,80 | 10,10 | ||
| Amphenol Corp. | 77,69EUR | 19:04 | +2,07 | +1,57 | 79,99 | 50,86 | 387.362,34 | |
| Applied Materia | 454,40EUR | 19:02 | +0,36 | +1,65 | 647,80 | 175,12 | 739.763,20 | |
| Arrow Electronics Inc. | 200,00EUR | 15:44 | 224,00 | 89,50 | 2.000,00 | |||
| Ascom Holding AG | 6,090EUR | 17:40 | +2,87 | +0,170 | 7,360 | 3,410 | ||
| AT&S | 216,50EUR | 18:34 | +1,89 | +4,00 | 245,50 | 25,30 | 1.530.438,50 | |
| Avnet Inc. | 88,50EUR | 16:50 | -0,57 | -0,50 | 96,00 | 38,80 | 15.841,50 | |
| AXT Inc. | 61,18EUR | 19:03 | -5,13 | -3,30 | 128,55 | 3,58 | 492.682,54 | |
| Belden Inc. | 97,00EUR | 16:16 | +1,57 | +1,50 | 134,00 | 84,00 | 1.164,00 | |
| Benchmark Electronics Inc. | 74,20EUR | 08.10. | +1,40 | +1,00 | 88,50 | 31,00 | ||
| Cognex Corp. | 56,22EUR | 18:25 | +3,88 | +2,10 | 64,90 | 29,54 | 19.733,22 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +2,90 | +40,00 | 1.440,00 | 1.350,00 | ||
| Emerson Electric Co. | 143,55EUR | 17:51 | +2,16 | +3,05 | 146,60 | 107,10 | 170.250,30 | |
| Entegris Inc. | 145,00EUR | 07:34 | +2,10 | +3,00 | 162,00 | 59,17 | 26.535,00 | |
| Filtronic PLC | 3,480EUR | 17:52 | -5,95 | -0,220 | 5,650 | 1,320 | 2.919,72 | |
| FRIWO AG | 3,620EUR | 18:59 | +3,43 | +0,120 | 16,500 | 3,240 | 568,34 | |
| Fuji Electric Co. Ltd. | 82,58EUR | 08.10. | +3,53 | +2,88 | 94,04 | 56,28 | 4.459,32 | |
| Fujifilm Holdings Corp. | 19,14EUR | 16:01 | +2,22 | +0,42 | 21,64 | 15,01 | 325,38 | |
| Fujikura Ltd. | 31,41EUR | 19:06 | +4,73 | +1,42 | 45,00 | 14,17 | 154.481,20 | |
| Furukawa Co. Ltd. | 21,00EUR | 15:50 | -0,94 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,465EUR | 08.10. | +0,34 | +0,005 | 3,600 | 1,420 | 58,60 | |
| Kopin Corp. | 3,937EUR | 13:18 | +6,11 | +0,225 | 5,622 | 1,581 | 24.684,99 | |
| Kyocera Corp. | 21,00EUR | 09:28 | -1,16 | -0,24 | 21,84 | 11,01 | 6.825,00 | |
| Larsen and Toubro Ltd. | 34,13EUR | 16:27 | +2,40 | +0,79 | 41,50 | 30,10 | 19.997,25 | |
| Littelfuse Inc. | 386,00EUR | 15:10 | +1,60 | +6,00 | 424,00 | 206,00 | 4.246,00 | |
| LPKF | 14,25EUR | 19:10 | +2,15 | +0,30 | 30,20 | 5,34 | 412.708,50 | |
| Materion Corp. | 253,80EUR | 18:42 | +3,43 | +8,40 | 291,20 | 95,50 | 253,80 | |
| Microchip Technology Inc. | 65,94EUR | 18:52 | -1,40 | -0,94 | 90,79 | 42,00 | 33.629,40 | |
| Mitsubishi Electric Corp. | 29,27EUR | 15:05 | +1,60 | +0,46 | 38,00 | 21,55 | 4.888,09 | |
| Motorola Solutions Inc. | 397,20EUR | 17:56 | -0,50 | -2,00 | 427,10 | 305,50 | 2.383,20 | |
| Murata Manufacturing Co. Ltd. | 44,76EUR | 17:33 | -3,01 | -1,39 | 68,01 | 15,40 | 38.310,28 | |
| NEC Corp. | 29,12EUR | 17:36 | +2,66 | +0,75 | 34,20 | 19,81 | 33.429,76 | |
| NGK Corp. | 32,40EUR | 12:18 | +1,94 | +0,60 | 43,80 | 13,60 | 5.151,60 | |
| Nucletron Electronic | 7,200EUR | 18:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,50EUR | 19:02 | +1,40 | +0,20 | 21,00 | 8,80 | ||
| Omron Corp. | 36,64EUR | 14:14 | +3,17 | +1,09 | 39,05 | 20,40 | 109,92 | |
| Panasonic | 25,03EUR | 18:56 | -0,65 | -0,17 | 27,28 | 9,20 | 117.217,10 | |
| Power Integrations Inc. | 44,13EUR | 08.10. | -1,54 | -0,68 | 80,42 | 26,60 | 1.059,12 | |
| Richardson Electronics Ltd | 18,52EUR | 18:10 | +5,44 | +0,96 | 20,00 | 8,56 | 4.815,20 | |
| Rohm Co. Ltd. | 27,91EUR | 07:30 | -2,45 | -0,69 | 32,74 | 10,90 | 167,46 | |
| Samsung Electronics Co. Ltd. | 3.160,00EUR | 18:34 | -1,26 | -40,00 | 3.540,00 | 1.032,00 | 3.355.920,00 | |
| Schneider Electric SE | 266,15EUR | 19:11 | +2,31 | +6,00 | 313,15 | 220,50 | 2.827.045,30 | |
| Schweizer Electr. | 4,160EUR | 18:14 | 8,860 | 2,860 | 6.926,40 | |||
| Siemens | 272,40EUR | 19:15 | +2,91 | +7,70 | 291,55 | 196,02 | 7.027.920,00 | |
| Skyworks Solutions Inc. | 68,51EUR | 18:29 | -3,90 | -2,80 | 81,00 | 43,58 | 123.386,51 | |
| Sony | 21,58EUR | 19:08 | +1,10 | +0,24 | 26,49 | 16,42 | 415.038,27 | |
| STMicroelectronics N.V. | 46,42EUR | 19:13 | -1,18 | -0,56 | 70,80 | 18,24 | 1.405.910,35 | |
| STMicroelectronics N.V. | 47,40EUR | 15:31 | -0,85 | -0,40 | 70,00 | 18,50 | 29.198,40 | |
| Sumitomo Electric Ind. Ltd. | 13,31EUR | 18:24 | -0,15 | -0,02 | 19,50 | 5,95 | 44.761,67 | |
| Taiyo Yuden Co. Ltd. | 63,50EUR | 18:38 | +4,17 | +2,50 | 130,00 | 16,90 | 38.671,50 | |
| TDK Corp. | 18,42EUR | 16:48 | -1,69 | -0,31 | 23,20 | 10,42 | 36.011,10 | |
| THALES S.A. | 219,40EUR | 19:00 | +1,81 | +3,90 | 274,10 | 212,20 | 394.920,00 | |
| Tokyo Electron Ltd. | 68,80EUR | 18:19 | +3,18 | +2,12 | 87,80 | 31,01 | 738.155,20 | |
| Toray Industries Inc. | 6,950EUR | 08.10. | +2,40 | +0,162 | 7,618 | 5,100 | 28.786,90 | |
| TTM Technologies Inc. | 107,90EUR | 18:33 | +4,18 | +4,35 | 196,20 | 46,00 | 34.312,20 | |
| Veeco Instruments Inc. | 46,05EUR | 10:43 | +1,67 | +0,76 | 74,78 | 23,00 | 4.605,00 | |
| Venture Corp. Ltd. | 11,70EUR | 08.10. | 12,60 | 9,50 | ||||
| Viscom SE | 5,000EUR | 15:59 | +2,45 | +0,120 | 6,800 | 3,400 | 21.615,00 | |
| Vishay Intertechnology Inc. | 31,02EUR | 16:51 | -0,33 | -0,10 | 62,50 | 10,35 | 10.981,08 | |
| Yokogawa Electric Corp. | 25,80EUR | 08.10. | +2,38 | +0,60 | 34,20 | 24,00 | 1.444,80 |