Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.151,52EUR21:27-7,36-12,00197,0056,50665.475,84
Agilent Technologies Inc.116,55EUR16:09-2,53-2,95138,1894,0014.335,65
Alps Alpine Co. Ltd.11,40EUR22:25+0,90+0,1012,808,40
Amphenol Corp.143,20EUR21:52-4,95-7,48156,2681,10487.309,60
Applied Materia526,40EUR21:59-7,95-45,40647,80132,464.899.204,80
Arrow Electronics Inc.178,00EUR15:38-6,52-12,00204,0089,50890,00
Ascom Holding AG6,330EUR22:20+1,61+0,1007,2903,410
AT&S183,00EUR21:46-8,22-16,20245,5016,981.884.351,00
Avnet Inc.73,00EUR16:34-6,54-5,0081,5038,80730,00
AXT Inc.49,07EUR21:56-12,83-7,30128,551,60610.921,50
Belden Inc.100,00EUR20:14-0,98-1,00134,0087,504.000,00
Benchmark Electronics Inc.78,45EUR16:59-9,78-8,0588,5031,003.530,25
Cognex Corp.59,04EUR21:40-5,32-3,3264,9027,0161.165,44
Elma Electronic AG1.440,00EUR07:271.440,001.230,00
Emerson Electric Co.120,25EUR20:22-0,78-0,95138,98107,10244.348,00
Entegris Inc.128,00EUR19:23-12,41-18,00162,0059,1730.720,00
Filtronic PLC3,020EUR22:04-6,79-0,2205,6501,2103.020,00
FRIWO AG5,350EUR19:1316,5004,42010,70
Fuji Electric Co. Ltd.72,34EUR18:27-4,37-3,2894,0437,8024.378,58
Fujifilm Holdings Corp.19,00EUR14:14+2,35+0,4322,4415,013.059,00
Fujikura Ltd.28,38EUR21:53-9,18-2,8045,007,181.373.450,10
Furukawa Co. Ltd.18,80EUR21:59+0,53+0,1037,6013,00
InTiCa Systems SE1,550EUR17:293,6001,475444,85
Kopin Corp.3,478EUR19:23-7,56-0,2755,6221,2882.107,67
Kyocera Corp.21,18EUR14:51+2,62+0,5321,669,2116.033,26
Larsen and Toubro Ltd.37,00EUR21:39-3,13-1,2041,5030,1027.528,00
Littelfuse Inc.382,00EUR15:31-6,22-24,00424,00198,001.910,00
LPKF19,35EUR21:59-8,13-1,7030,205,342.087.071,65
Materion Corp.227,00EUR21:50-6,89-17,00258,2068,0090.346,00
Microchip Technology Inc.73,43EUR20:34-5,51-4,3290,7942,00167.787,55
Mitsubishi Electric Corp.32,34EUR20:51-0,99-0,3238,0017,6265.219,70
Motorola Solutions Inc.367,70EUR21:40+0,38+1,40419,50305,5048.536,40
Murata Manufacturing Co. Ltd.56,00EUR21:52-11,11-7,0068,0112,19371.168,00
NEC Corp.22,40EUR19:46+4,31+0,9234,2019,816.988,80
NGK Corp.40,00EUR21:23-3,43-1,4043,8010,4068.160,00
Nucletron Electronic7,700EUR12:318,6006,350
Oki Electric Industry Co. Ltd.18,30EUR21:20+2,81+0,5021,008,45
Omron Corp.32,64EUR22:25-1,02-0,3234,5920,40
Panasonic24,40EUR21:43-6,01-1,5626,508,22557.003,20
Power Integrations Inc.64,04EUR20:10-9,63-6,7680,4226,6013.768,60
Richardson Electronics Ltd14,90EUR18:49-12,00-1,9617,008,0017.865,10
Rohm Co. Ltd.27,70EUR20:49-4,27-1,2431,3810,638.116,10
Samsung Electronics Co. Ltd.2.655,00EUR21:58-6,25-175,003.345,00770,005.596.740,00
Schneider Electric SE277,40EUR21:56+0,51+1,40293,50208,951.296.012,80
Schweizer Electr.7,860EUR18:39-4,00-0,3008,8602,5001.996,44
Siemens276,50EUR21:53+1,23+3,35282,45196,0214.005.278,00
Skyworks Solutions Inc.54,48EUR21:20-5,54-3,1977,9943,58124.650,24
Sony18,19EUR21:50+4,07+0,7026,4916,42376.746,23
STMicroelectronics N.V.59,64EUR21:56-3,60-2,2370,8018,242.855.682,48
STMicroelectronics N.V.58,00EUR20:05-4,03-2,5070,0018,5046.110,00
Sumitomo Electric Ind. Ltd.15,00EUR21:42-2,40-0,3619,504,4839.945,00
Taiyo Yuden Co. Ltd.109,00EUR20:45-11,67-14,00130,0014,50269.557,00
TDK Corp.19,95EUR20:20+0,53+0,1023,209,2484.599,47
THALES S.A.238,90EUR21:29+4,67+10,70279,30212,50364.083,60
Tokyo Electron Ltd.381,00EUR21:00-3,80-15,00439,00114,45511.683,00
Toray Industries Inc.5,976EUR22:25+0,37+0,0227,3085,100
TTM Technologies Inc.136,25EUR21:59-13,63-21,35196,2033,80600.726,25
Veeco Instruments Inc.50,88EUR20:56-18,82-11,5774,7817,1063.752,64
Venture Corp. Ltd.11,60EUR07:31-0,85-0,1012,607,751.415,20
Viscom SE5,200EUR19:13-0,38-0,0206,8003,4003.042,00
Vishay Intertechnology Inc.40,26EUR20:57-9,39-4,1362,5010,3526.450,82
Yokogawa Electric Corp.30,20EUR20:14-1,33-0,4034,2021,60120,80