Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.183,32EUR19:35-3,55-6,72210,5075,33340.241,92
Agilent Technologies Inc.126,45EUR12:20-0,95-1,20138,1894,001.264,50
Alps Alpine Co. Ltd.12,00EUR08:11+1,75+0,2012,8010,10360,00
Amphenol Corp.69,87EUR19:10-1,00-0,7078,1349,68348.581,43
Applied Materia401,55EUR19:32-1,18-4,80647,80138,88479.049,15
Arrow Electronics Inc.187,00EUR08.09.-1,60-3,00204,0089,50935,00
Ascom Holding AG5,480EUR19:29-1,62-0,0907,3603,410
AT&S167,80EUR19:37+1,21+2,00245,5018,521.045.729,60
Avnet Inc.79,50EUR19:18-0,63-0,5087,5038,803.975,00
AXT Inc.60,90EUR18:54+0,20+0,12128,552,75128.925,30
Belden Inc.106,00EUR08.09.-1,92-2,00134,0084,005.300,00
Benchmark Electronics Inc.63,00EUR08.09.+0,48+0,3088,5031,0010.773,00
Cognex Corp.54,00EUR16:52+0,23+0,1264,9029,545.184,00
Elma Electronic AG1.400,00EUR08:16+2,19+30,001.420,001.250,00
Emerson Electric Co.129,95EUR16:18-0,38-0,50144,75107,10110.457,50
Entegris Inc.120,00EUR10:20+0,83+1,00162,0059,17600,00
Filtronic PLC2,820EUR18:39+15,57+0,3805,6501,2103.948,00
FRIWO AG4,700EUR18:29-1,91-0,08016,5004,000230,30
Fuji Electric Co. Ltd.73,96EUR09:33+1,66+1,1894,0455,50147,92
Fujifilm Holdings Corp.17,71EUR19:12+0,20+0,0422,4415,0188,52
Fujikura Ltd.30,45EUR19:19+5,57+1,6145,0012,80605.764,17
Furukawa Co. Ltd.24,00EUR18:29+4,35+1,0037,6014,20
InTiCa Systems SE1,490EUR17:29-5,90-0,0903,6001,4503.903,80
Kopin Corp.3,660EUR19:33-6,95-0,2695,6221,5812.411,94
Kyocera Corp.19,00EUR08:12-0,98-0,1921,6611,0118.995,00
Larsen and Toubro Ltd.35,36EUR16:07-0,40-0,1441,5030,108.060,94
Littelfuse Inc.354,00EUR08.09.424,00206,00354,00
LPKF13,20EUR19:31-1,12-0,1530,205,34155.298,00
Materion Corp.223,00EUR09:30-0,92-2,00262,2095,00223,00
Microchip Technology Inc.63,00EUR17:44-0,03-0,0290,7942,0011.592,00
Mitsubishi Electric Corp.29,00EUR19:15+0,42+0,1238,0021,2087.129,98
Motorola Solutions Inc.396,80EUR16:48+0,35+1,40427,10305,506.348,80
Murata Manufacturing Co. Ltd.39,34EUR17:57-0,76-0,3068,0114,4912.783,88
NEC Corp.25,11EUR19:14-2,40-0,6134,2019,8127.118,80
NGK Corp.27,60EUR08.09.+1,45+0,4043,8013,601.380,00
Nucletron Electronic7,700EUR18:468,0006,000
Oki Electric Industry Co. Ltd.14,70EUR19:24+1,38+0,2021,008,75
Omron Corp.34,47EUR08:54+0,15+0,0539,0520,4068,94
Panasonic23,60EUR18:21+0,58+0,1426,508,7873.348,80
Power Integrations Inc.43,68EUR08.09.-1,76-0,7680,4226,605.328,96
Richardson Electronics Ltd14,72EUR08.09.-0,53-0,0820,008,042.944,00
Rohm Co. Ltd.27,03EUR19:19-0,67-0,1832,7410,9011.217,45
Samsung Electronics Co. Ltd.3.165,00EUR18:19-0,47-15,003.345,00898,007.171.890,00
Schneider Electric SE291,35EUR19:28-2,51-7,50313,15220,50477.814,00
Schweizer Electr.4,100EUR18:48-5,31-0,2308,8602,86055.214,70
Siemens264,85EUR19:28-2,25-6,10291,55196,0216.516.310,85
Skyworks Solutions Inc.64,87EUR15:39-0,23-0,1577,9943,587.070,83
Sony20,39EUR19:03+0,37+0,0826,4916,42483.246,81
STMicroelectronics N.V.44,68EUR19:31-0,44-0,2070,8018,24343.506,07
STMicroelectronics N.V.44,00EUR14:25-0,45-0,2070,0018,506.600,00
Sumitomo Electric Ind. Ltd.12,04EUR18:10+1,91+0,2319,505,7555.901,72
Taiyo Yuden Co. Ltd.50,50EUR18:11130,0016,9015.655,00
TDK Corp.15,84EUR18:48+2,09+0,3223,2010,4216.649,94
THALES S.A.227,10EUR19:35-1,82-4,20279,30212,50189.401,40
Tokyo Electron Ltd.292,25EUR18:14-3,08-9,30439,00123,00110.762,75
Toray Industries Inc.6,790EUR18:15+0,24+0,0167,6185,1003.082,66
TTM Technologies Inc.108,10EUR19:31-2,31-2,55196,2039,0048.104,50
Veeco Instruments Inc.40,00EUR08.09.-1,70-0,6674,7821,2010.240,00
Venture Corp. Ltd.11,40EUR08.09.12,608,90319,20
Viscom SE5,100EUR16:48+0,39+0,0206,8003,4003.442,50
Vishay Intertechnology Inc.27,00EUR13:40+0,37+0,1062,5010,352.970,00
Yokogawa Electric Corp.26,40EUR09:40+2,42+0,6034,2024,0052,80