Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.185,48EUR15:04+5,76+10,02197,0060,10283.598,92
Agilent Technologies Inc.125,75EUR09:30-0,16-0,20138,1894,005.281,50
Alps Alpine Co. Ltd.11,50EUR07.08.+0,87+0,1012,809,45
Amphenol Corp.147,30EUR15:19+0,07+0,10156,2689,77164.386,80
Applied Materia478,20EUR15:17+3,10+14,40647,80132,461.213.671,60
Arrow Electronics Inc.172,00EUR13:23-1,71-3,00204,0089,504.988,00
Ascom Holding AG5,820EUR15:13+14,34+0,7307,3603,410
AT&S151,80EUR15:17+4,72+6,80245,5018,18729.095,40
Avnet Inc.84,50EUR09:17+0,60+0,5086,5038,80422,50
AXT Inc.77,70EUR15:12+0,47+0,36128,551,76946.696,80
Belden Inc.115,00EUR15:15-0,88-1,00134,0084,002.875,00
Benchmark Electronics Inc.70,10EUR07.08.+0,50+0,3588,5031,00
Cognex Corp.58,54EUR15:00+0,83+0,4864,9029,5418.557,18
Elma Electronic AG1.380,00EUR13:05+1,47+20,001.410,001.230,00
Emerson Electric Co.138,50EUR15:17+0,66+0,90142,95107,10265.366,00
Entegris Inc.132,00EUR10:16162,0059,174.356,00
Filtronic PLC2,820EUR15:05+2,17+0,0605,6501,2101.410,00
FRIWO AG4,800EUR13:46-0,42-0,02016,5004,40024,00
Fuji Electric Co. Ltd.80,00EUR08:18-1,58-1,2894,0452,5023.600,00
Fujifilm Holdings Corp.17,07EUR12:56-5,25-0,9522,4415,0112.286,80
Fujikura Ltd.30,21EUR15:21+9,84+2,7145,0010,37682.572,59
Furukawa Co. Ltd.21,40EUR14:16+2,88+0,6037,6014,20
InTiCa Systems SE1,715EUR08:54+0,97+0,0153,6001,475118,34
Kopin Corp.3,760EUR14:19+0,33+0,0125,6221,44432.696,96
Kyocera Corp.20,69EUR09:30-0,58-0,1221,6610,824.158,69
Larsen and Toubro Ltd.36,14EUR07.08.+0,75+0,2741,5030,109.107,28
Littelfuse Inc.402,00EUR07.08.424,00206,003.618,00
LPKF15,80EUR15:06+4,29+0,6530,205,34419.442,60
Materion Corp.247,40EUR09:30-0,56-1,40262,2089,002.721,40
Microchip Technology Inc.73,68EUR14:34+0,14+0,1090,7942,0082.300,56
Mitsubishi Electric Corp.31,65EUR14:49-1,05-0,3438,0019,6513.006,10
Motorola Solutions Inc.401,90EUR14:44-0,27-1,10420,40305,5039.788,10
Murata Manufacturing Co. Ltd.39,70EUR13:51-1,92-0,7868,0113,8414.808,10
NEC Corp.26,73EUR14:54-0,56-0,1534,2019,8111.253,33
NGK Corp.31,00EUR07.08.-1,30-0,4043,8012,701.178,00
Nucletron Electronic7,700EUR15:018,0006,000
Oki Electric Industry Co. Ltd.15,00EUR10:28-0,66-0,1021,008,60
Omron Corp.36,92EUR13:03+1,96+0,7138,3220,40959,92
Panasonic24,23EUR15:04+4,74+1,0926,508,5096.241,56
Power Integrations Inc.55,36EUR07.08.-0,86-0,4880,4226,601.107,20
Richardson Electronics Ltd18,00EUR07.08.-0,23-0,0420,008,026.840,00
Rohm Co. Ltd.25,93EUR14:40+1,32+0,3332,7410,906.067,62
Samsung Electronics Co. Ltd.2.585,00EUR15:15-0,38-10,003.345,00835,00953.865,00
Schneider Electric SE304,60EUR15:12+0,02+0,05306,25208,951.376.182,80
Schweizer Electr.5,600EUR13:398,8602,5003.628,80
Siemens278,05EUR15:16-0,73-2,05291,25196,026.974.606,20
Skyworks Solutions Inc.61,03EUR14:06-0,51-0,3177,9943,5814.158,96
Sony20,77EUR15:15+1,38+0,2826,4916,42300.552,61
STMicroelectronics N.V.49,27EUR15:17+1,74+0,8470,8018,24605.626,84
STMicroelectronics N.V.49,20EUR14:43+1,24+0,6070,0018,5055.940,40
Sumitomo Electric Ind. Ltd.11,81EUR15:12-1,91-0,2319,505,5050.399,81
Taiyo Yuden Co. Ltd.52,50EUR14:58-3,74-2,00130,0016,0027.930,00
TDK Corp.16,90EUR13:52+3,29+0,5323,2010,429.398,62
THALES S.A.264,00EUR15:13-0,11-0,30279,30212,50188.760,00
Tokyo Electron Ltd.311,65EUR15:08+1,38+4,25439,00114,4541.137,80
Toray Industries Inc.7,590EUR15:18+1,00+0,0747,6185,1002.906,97
TTM Technologies Inc.120,65EUR13:40+1,27+1,50196,2033,8022.440,90
Veeco Instruments Inc.45,44EUR14:17+0,22+0,1074,7820,0051.256,32
Venture Corp. Ltd.11,60EUR09:3012,608,7511,60
Viscom SE5,200EUR12:52-0,38-0,0206,8003,40028.355,60
Vishay Intertechnology Inc.30,78EUR11:47-0,03-0,0162,5010,3530.872,34
Yokogawa Electric Corp.29,60EUR07.08.-0,68-0,2034,2024,00