62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 163,84EUR | 16:25 | +1,24 | +1,98 | 169,98 | 55,35 | 188.743,68 | |
| Agilent Technologies Inc. | 113,15EUR | 12:20 | -0,27 | -0,30 | 138,18 | 94,00 | 1.810,40 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 15.06. | 12,80 | 8,30 | 22,80 | |||
| Amphenol Corp. | 136,54EUR | 16:36 | -0,38 | -0,52 | 144,00 | 79,63 | 653.207,36 | |
| Applied Materia | 516,00EUR | 16:40 | +2,20 | +11,10 | 516,00 | 132,46 | 1.464.408,00 | |
| Arrow Electronics Inc. | 195,00EUR | 09:31 | +1,02 | +2,00 | 200,00 | 89,50 | 585,00 | |
| Ascom Holding AG | 6,730EUR | 16:37 | -3,03 | -0,210 | 7,290 | 3,410 | ||
| AT&S | 193,60EUR | 16:40 | -5,85 | -12,00 | 225,00 | 14,94 | 7.650.684,80 | |
| Avnet Inc. | 79,50EUR | 15:43 | +0,63 | +0,50 | 81,00 | 38,80 | 7.950,00 | |
| AXT Inc. | 86,70EUR | 16:36 | -9,03 | -8,60 | 128,55 | 1,60 | 791.657,70 | |
| Belden Inc. | 102,00EUR | 15.06. | +1,52 | +1,50 | 134,00 | 87,50 | 22.440,00 | |
| Benchmark Electronics Inc. | 79,20EUR | 15.06. | -1,16 | -0,90 | 79,20 | 31,00 | 3.326,40 | |
| Cognex Corp. | 58,32EUR | 15:49 | +1,98 | +1,12 | 60,70 | 25,50 | 6.181,92 | |
| Elma Electronic AG | 1.440,00EUR | 07:27 | +1,44 | +20,00 | 1.440,00 | 1.190,00 | ||
| Emerson Electric Co. | 128,95EUR | 15:57 | +3,37 | +4,25 | 138,98 | 107,10 | 75.435,75 | |
| Entegris Inc. | 138,00EUR | 16:36 | -0,72 | -1,00 | 145,00 | 59,17 | 33.120,00 | |
| Filtronic PLC | 3,960EUR | 16:32 | +5,32 | +0,200 | 5,650 | 1,210 | 978,12 | |
| FRIWO AG | 5,000EUR | 15:56 | +6,38 | +0,300 | 16,500 | 4,420 | 85,00 | |
| Fuji Electric Co. Ltd. | 77,48EUR | 12:43 | -0,41 | -0,32 | 94,04 | 36,80 | 154,96 | |
| Fujifilm Holdings Corp. | 18,41EUR | 14:10 | -1,06 | -0,20 | 22,44 | 15,01 | 36,81 | |
| Fujikura Ltd. | 25,40EUR | 16:36 | +7,07 | +1,67 | 45,00 | 6,53 | 704.101,77 | |
| Furukawa Co. Ltd. | 21,40EUR | 15:55 | -2,73 | -0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,655EUR | 10:33 | +0,30 | +0,005 | 3,600 | 1,475 | 6,62 | |
| Kopin Corp. | 4,344EUR | 15:48 | -6,37 | -0,282 | 5,622 | 1,273 | 1.294,51 | |
| Kyocera Corp. | 20,56EUR | 11:13 | -1,32 | -0,27 | 21,66 | 9,21 | 5.304,48 | |
| Larsen and Toubro Ltd. | 37,80EUR | 14:27 | +1,08 | +0,40 | 41,50 | 30,10 | 13.872,60 | |
| Littelfuse Inc. | 416,00EUR | 11:13 | +0,49 | +2,00 | 424,00 | 189,00 | 3.328,00 | |
| LPKF | 22,40EUR | 16:37 | -1,75 | -0,40 | 30,00 | 5,34 | 838.118,40 | |
| Materion Corp. | 223,60EUR | 13:00 | +1,02 | +2,20 | 223,60 | 66,50 | 4.248,40 | |
| Microchip Technology Inc. | 85,22EUR | 16:33 | -0,81 | -0,70 | 90,50 | 42,00 | 112.575,62 | |
| Mitsubishi Electric Corp. | 31,90EUR | 15:24 | +0,50 | +0,16 | 38,00 | 17,52 | 10.780,51 | |
| Motorola Solutions Inc. | 347,60EUR | 16:15 | -1,75 | -6,20 | 419,50 | 305,50 | 84.119,20 | |
| Murata Manufacturing Co. Ltd. | 57,00EUR | 16:31 | +2,54 | +1,40 | 61,60 | 12,17 | 217.284,00 | |
| NEC Corp. | 20,80EUR | 16:02 | +2,43 | +0,49 | 34,20 | 19,81 | 40.518,40 | |
| NGK Corp. | 36,80EUR | 16:24 | +1,69 | +0,60 | 36,80 | 10,40 | 9.825,60 | |
| Nucletron Electronic | 7,700EUR | 12:22 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,30EUR | 16:37 | +0,62 | +0,10 | 19,50 | 8,45 | ||
| Omron Corp. | 31,16EUR | 10:33 | -3,48 | -1,09 | 34,53 | 20,40 | 6.387,80 | |
| Panasonic | 22,09EUR | 16:32 | +1,86 | +0,40 | 22,19 | 8,22 | 227.850,95 | |
| Power Integrations Inc. | 71,10EUR | 08:19 | -1,68 | -1,20 | 80,42 | 26,60 | 5.474,70 | |
| Richardson Electronics Ltd | 15,62EUR | 15.06. | -1,67 | -0,26 | 17,00 | 7,77 | 5.529,48 | |
| Rohm Co. Ltd. | 27,26EUR | 16:30 | -3,50 | -0,99 | 31,12 | 9,85 | 23.852,50 | |
| Samsung Electronics Co. Ltd. | 3.080,00EUR | 16:39 | -0,16 | -5,00 | 3.335,00 | 742,00 | 3.942.400,00 | |
| Schneider Electric SE | 277,70EUR | 16:39 | +2,40 | +6,50 | 289,00 | 208,95 | 902.247,30 | |
| Schweizer Electr. | 7,760EUR | 12:07 | +2,20 | +0,160 | 8,860 | 2,500 | 310,40 | |
| Siemens | 274,60EUR | 16:38 | +1,82 | +4,90 | 280,00 | 196,02 | 9.076.079,20 | |
| Skyworks Solutions Inc. | 63,65EUR | 16:40 | -2,64 | -1,73 | 77,99 | 43,58 | 42.327,25 | |
| Sony | 17,69EUR | 16:27 | -0,26 | -0,05 | 26,49 | 16,42 | 311.804,06 | |
| STMicroelectronics N.V. | 66,55EUR | 16:39 | -2,12 | -1,44 | 70,00 | 18,24 | 1.100.404,25 | |
| STMicroelectronics N.V. | 66,50EUR | 16:39 | -2,21 | -1,50 | 70,00 | 18,50 | 18.886,00 | |
| Sumitomo Electric Ind. Ltd. | 66,54EUR | 16:25 | +4,51 | +2,83 | 78,00 | 16,50 | 94.154,10 | |
| Taiyo Yuden Co. Ltd. | 111,00EUR | 16:36 | +6,80 | +7,00 | 116,00 | 13,70 | 227.328,00 | |
| TDK Corp. | 20,45EUR | 16:21 | -3,46 | -0,73 | 23,20 | 9,01 | 33.672,92 | |
| THALES S.A. | 228,90EUR | 16:34 | -0,74 | -1,70 | 279,30 | 214,50 | 218.599,50 | |
| Tokyo Electron Ltd. | 390,00EUR | 16:36 | -2,84 | -11,25 | 400,95 | 114,45 | 1.132.560,00 | |
| Toray Industries Inc. | 6,408EUR | 08:40 | -1,63 | -0,104 | 7,308 | 5,100 | 6,41 | |
| TTM Technologies Inc. | 176,45EUR | 16:25 | -1,05 | -1,85 | 184,05 | 31,60 | 139.395,50 | |
| Veeco Instruments Inc. | 68,88EUR | 16:25 | -4,68 | -3,30 | 74,78 | 16,90 | 39.261,60 | |
| Venture Corp. Ltd. | 11,80EUR | 15.06. | -0,84 | -0,10 | 12,60 | 7,50 | ||
| Viscom SE | 5,980EUR | 13:45 | -1,67 | -0,100 | 6,800 | 3,400 | 11.373,96 | |
| Vishay Intertechnology Inc. | 54,40EUR | 16:21 | -2,20 | -1,20 | 57,02 | 10,35 | 29.920,00 | |
| Yokogawa Electric Corp. | 27,40EUR | 15.06. | +1,45 | +0,40 | 34,20 | 21,60 | 548,00 |