62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 185,96EUR | 21:02 | +0,53 | +0,98 | 210,50 | 60,10 | 204.370,04 | |
| Agilent Technologies Inc. | 132,25EUR | 18:15 | +1,11 | +1,45 | 138,18 | 94,00 | 47.081,00 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 22:25 | -1,69 | -0,20 | 12,80 | 10,10 | ||
| Amphenol Corp. | 136,40EUR | 21:54 | +1,95 | +2,60 | 156,26 | 90,95 | 837.223,20 | |
| Applied Materia | 411,95EUR | 21:53 | -1,05 | -4,35 | 647,80 | 132,46 | 839.142,15 | |
| Arrow Electronics Inc. | 174,00EUR | 22:25 | 204,00 | 89,50 | ||||
| Ascom Holding AG | 5,320EUR | 23:00 | +7,37 | +0,365 | 7,360 | 3,410 | ||
| AT&S | 137,40EUR | 21:50 | +5,41 | +7,00 | 245,50 | 18,18 | 1.496.698,20 | |
| Avnet Inc. | 73,50EUR | 22:25 | +1,36 | +1,00 | 87,50 | 38,80 | ||
| AXT Inc. | 57,74EUR | 21:49 | +2,37 | +1,34 | 128,55 | 2,36 | 422.194,88 | |
| Belden Inc. | 100,00EUR | 22:25 | 134,00 | 84,00 | ||||
| Benchmark Electronics Inc. | 60,50EUR | 22:25 | +0,08 | +0,05 | 88,50 | 31,00 | 60,50 | |
| Cognex Corp. | 50,74EUR | 13:43 | +2,06 | +1,03 | 64,90 | 29,54 | 4.718,82 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | 1.410,00 | 1.230,00 | ||||
| Emerson Electric Co. | 133,35EUR | 17:46 | -1,78 | -2,40 | 144,75 | 107,10 | 100.545,90 | |
| Entegris Inc. | 119,00EUR | 09:31 | +0,85 | +1,00 | 162,00 | 59,17 | 357,00 | |
| Filtronic PLC | 2,800EUR | 22:41 | +1,45 | +0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 4,680EUR | 10:59 | -0,46 | -0,020 | 16,500 | 4,000 | 1.829,88 | |
| Fuji Electric Co. Ltd. | 75,30EUR | 17:52 | +0,19 | +0,14 | 94,04 | 54,00 | 3.840,30 | |
| Fujifilm Holdings Corp. | 17,69EUR | 15:07 | -0,09 | -0,02 | 22,44 | 15,01 | 2.441,22 | |
| Fujikura Ltd. | 29,01EUR | 20:52 | +9,94 | +2,59 | 45,00 | 11,07 | 58.706,12 | |
| Furukawa Co. Ltd. | 23,20EUR | 16:30 | 37,60 | 14,20 | ||||
| InTiCa Systems SE | 1,655EUR | 19:44 | 3,600 | 1,475 | 51,31 | |||
| Kopin Corp. | 4,158EUR | 13:03 | +1,98 | +0,079 | 5,622 | 1,581 | 3.322,24 | |
| Kyocera Corp. | 19,45EUR | 22:25 | +1,13 | +0,22 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 36,41EUR | 19:35 | +0,64 | +0,23 | 41,50 | 30,10 | 25.265,07 | |
| Littelfuse Inc. | 350,00EUR | 12:06 | 424,00 | 206,00 | 3.500,00 | |||
| LPKF | 13,10EUR | 21:50 | +2,78 | +0,35 | 30,20 | 5,34 | 266.218,20 | |
| Materion Corp. | 201,00EUR | 14:08 | +1,08 | +2,10 | 262,20 | 93,50 | 402,00 | |
| Microchip Technology Inc. | 63,00EUR | 21:59 | -1,52 | -0,97 | 90,79 | 42,00 | 77.994,00 | |
| Mitsubishi Electric Corp. | 30,42EUR | 21:14 | +3,34 | +0,99 | 38,00 | 19,65 | 50.488,90 | |
| Motorola Solutions Inc. | 415,70EUR | 19:02 | +0,66 | +2,70 | 420,40 | 305,50 | 6.235,50 | |
| Murata Manufacturing Co. Ltd. | 38,30EUR | 20:43 | +1,38 | +0,52 | 68,01 | 13,97 | 504.411,00 | |
| NEC Corp. | 24,88EUR | 18:39 | -0,96 | -0,24 | 34,20 | 19,81 | 5.175,04 | |
| NGK Corp. | 29,20EUR | 22:25 | +0,70 | +0,20 | 43,80 | 13,50 | ||
| Nucletron Electronic | 7,800EUR | 12:10 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,70EUR | 21:24 | +2,80 | +0,40 | 21,00 | 8,60 | ||
| Omron Corp. | 35,40EUR | 09:34 | +3,02 | +1,01 | 39,05 | 20,40 | 106,20 | |
| Panasonic | 23,20EUR | 20:08 | -0,82 | -0,19 | 26,50 | 8,50 | 90.390,92 | |
| Power Integrations Inc. | 45,14EUR | 22:25 | +2,74 | +1,24 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 14,36EUR | 10:00 | +0,14 | +0,02 | 20,00 | 8,02 | 4.049,52 | |
| Rohm Co. Ltd. | 25,67EUR | 10:33 | +4,69 | +1,13 | 32,74 | 10,90 | 1.001,13 | |
| Samsung Electronics Co. Ltd. | 2.990,00EUR | 21:52 | +4,98 | +140,00 | 3.345,00 | 835,00 | 2.400.970,00 | |
| Schneider Electric SE | 297,85EUR | 20:59 | +1,71 | +5,00 | 313,15 | 208,95 | 931.674,80 | |
| Schweizer Electr. | 4,940EUR | 21:32 | 8,860 | 2,500 | 6.204,64 | |||
| Siemens | 286,10EUR | 21:58 | +1,93 | +5,40 | 291,25 | 196,02 | 12.453.074,70 | |
| Skyworks Solutions Inc. | 54,90EUR | 16:07 | -1,87 | -1,07 | 77,99 | 43,58 | 48.806,10 | |
| Sony | 20,50EUR | 21:46 | -1,35 | -0,28 | 26,49 | 16,42 | 371.902,27 | |
| STMicroelectronics N.V. | 42,38EUR | 21:25 | +0,54 | +0,23 | 70,80 | 18,24 | 409.814,60 | |
| STMicroelectronics N.V. | 42,40EUR | 15:59 | 70,00 | 18,50 | 5.512,00 | |||
| Sumitomo Electric Ind. Ltd. | 12,22EUR | 20:55 | +3,10 | +0,36 | 19,50 | 5,75 | 32.573,19 | |
| Taiyo Yuden Co. Ltd. | 49,60EUR | 20:49 | -0,40 | -0,20 | 130,00 | 16,90 | 6.993,60 | |
| TDK Corp. | 16,24EUR | 19:33 | +0,27 | +0,04 | 23,20 | 10,42 | 5.260,46 | |
| THALES S.A. | 249,50EUR | 20:52 | -0,32 | -0,80 | 279,30 | 212,50 | 151.696,00 | |
| Tokyo Electron Ltd. | 295,75EUR | 21:16 | +2,12 | +6,15 | 439,00 | 115,05 | 424.992,75 | |
| Toray Industries Inc. | 6,776EUR | 18:14 | -1,31 | -0,090 | 7,618 | 5,100 | 81,31 | |
| TTM Technologies Inc. | 95,68EUR | 21:20 | +4,85 | +4,42 | 196,20 | 37,40 | 73.195,20 | |
| Veeco Instruments Inc. | 41,30EUR | 10:48 | +1,68 | +0,67 | 74,78 | 20,00 | 22.673,70 | |
| Venture Corp. Ltd. | 11,40EUR | 15:04 | 12,60 | 8,75 | 285,00 | |||
| Viscom SE | 5,640EUR | 15:10 | -1,07 | -0,060 | 6,800 | 3,400 | 7.557,60 | |
| Vishay Intertechnology Inc. | 26,60EUR | 18:18 | +2,78 | +0,72 | 62,50 | 10,35 | 13.965,00 | |
| Yokogawa Electric Corp. | 27,60EUR | 22:25 | +0,74 | +0,20 | 34,20 | 24,00 |