62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 167,50EUR | 07:30 | +5,61 | +8,92 | 197,00 | 56,50 | 27.805,00 | |
| Agilent Technologies Inc. | 116,80EUR | 14.07. | -0,04 | -0,05 | 138,18 | 94,00 | 4.088,00 | |
| Alps Alpine Co. Ltd. | 11,20EUR | 14.07. | 12,80 | 8,40 | ||||
| Amphenol Corp. | 137,96EUR | 07:31 | -0,35 | -0,48 | 156,26 | 81,10 | 827,76 | |
| Applied Materia | 533,60EUR | 07:37 | +2,14 | +11,10 | 647,80 | 132,46 | 85.376,00 | |
| Arrow Electronics Inc. | 176,00EUR | 14.07. | 204,00 | 89,50 | 1.056,00 | |||
| Ascom Holding AG | 6,330EUR | 07:33 | 7,360 | 3,410 | ||||
| AT&S | 188,00EUR | 07:32 | +1,64 | +3,00 | 245,50 | 17,04 | 15.980,00 | |
| Avnet Inc. | 75,00EUR | 14.07. | -0,67 | -0,50 | 81,50 | 38,80 | ||
| AXT Inc. | 51,62EUR | 07:31 | +1,92 | +0,96 | 128,55 | 1,60 | 516,20 | |
| Belden Inc. | 91,50EUR | 14.07. | -0,55 | -0,50 | 134,00 | 87,50 | 13.267,50 | |
| Benchmark Electronics Inc. | 72,45EUR | 14.07. | +2,45 | +1,75 | 88,50 | 31,00 | 72,45 | |
| Cognex Corp. | 56,78EUR | 14.07. | +0,21 | +0,12 | 64,90 | 28,16 | 35.090,04 | |
| Elma Electronic AG | 1.390,00EUR | 14.07. | 1.410,00 | 1.210,00 | ||||
| Emerson Electric Co. | 118,45EUR | 14.07. | 138,98 | 107,10 | 197.574,60 | |||
| Entegris Inc. | 123,00EUR | 14.07. | 162,00 | 59,17 | 4.428,00 | |||
| Filtronic PLC | 3,200EUR | 07:21 | 5,650 | 1,210 | ||||
| FRIWO AG | 4,980EUR | 14.07. | 16,500 | 4,420 | 9,96 | |||
| Fuji Electric Co. Ltd. | 69,52EUR | 14.07. | +0,12 | +0,08 | 94,04 | 38,20 | 417,12 | |
| Fujifilm Holdings Corp. | 20,05EUR | 14.07. | -1,96 | -0,39 | 22,44 | 15,01 | 2.185,45 | |
| Fujikura Ltd. | 26,59EUR | 14.07. | +4,75 | +1,25 | 45,00 | 7,50 | 210.300,31 | |
| Furukawa Co. Ltd. | 20,20EUR | 07:22 | +3,06 | +0,60 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,535EUR | 14.07. | 3,600 | 1,475 | 33,77 | |||
| Kopin Corp. | 3,310EUR | 14.07. | +2,07 | +0,067 | 5,622 | 1,415 | 59.255,62 | |
| Kyocera Corp. | 20,00EUR | 14.07. | -2,33 | -0,46 | 21,66 | 9,21 | 1.440,00 | |
| Larsen and Toubro Ltd. | 35,00EUR | 14.07. | 41,50 | 30,10 | 16.065,00 | |||
| Littelfuse Inc. | 358,00EUR | 14.07. | 424,00 | 198,00 | 3.580,00 | |||
| LPKF | 17,00EUR | 07:31 | +1,80 | +0,30 | 30,20 | 5,34 | 9.690,00 | |
| Materion Corp. | 222,20EUR | 14.07. | -0,55 | -1,20 | 258,20 | 73,50 | 43.995,60 | |
| Microchip Technology Inc. | 76,62EUR | 14.07. | +1,00 | +0,76 | 90,79 | 42,00 | 200.284,68 | |
| Mitsubishi Electric Corp. | 30,52EUR | 14.07. | +1,69 | +0,51 | 38,00 | 17,79 | 43.850,06 | |
| Motorola Solutions Inc. | 361,20EUR | 14.07. | -0,11 | -0,40 | 419,50 | 305,50 | 34.314,00 | |
| Murata Manufacturing Co. Ltd. | 48,88EUR | 14.07. | +0,09 | +0,05 | 68,01 | 12,19 | 162.069,50 | |
| NEC Corp. | 24,00EUR | 14.07. | -3,32 | -0,78 | 34,20 | 19,81 | 17.736,00 | |
| NGK Corp. | 36,20EUR | 14.07. | +1,13 | +0,40 | 43,80 | 10,50 | 2.534,00 | |
| Nucletron Electronic | 6,350EUR | 14.07. | +0,79 | +0,050 | 8,600 | 6,300 | ||
| Oki Electric Industry Co. Ltd. | 17,60EUR | 07:34 | -0,57 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 30,67EUR | 14.07. | 34,59 | 20,40 | 4.355,14 | |||
| Panasonic | 23,06EUR | 07:30 | +0,90 | +0,21 | 26,50 | 8,22 | 4.126,85 | |
| Power Integrations Inc. | 61,18EUR | 14.07. | -0,75 | -0,46 | 80,42 | 26,60 | 14.010,22 | |
| Richardson Electronics Ltd | 15,00EUR | 14.07. | -0,26 | -0,04 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 28,70EUR | 14.07. | -0,39 | -0,11 | 32,74 | 10,63 | 5.366,90 | |
| Samsung Electronics Co. Ltd. | 2.835,00EUR | 07:34 | +3,10 | +85,00 | 3.345,00 | 807,00 | 53.865,00 | |
| Schneider Electric SE | 271,95EUR | 07:30 | -0,26 | -0,70 | 293,50 | 208,95 | 2.719,50 | |
| Schweizer Electr. | 7,340EUR | 14.07. | +0,27 | +0,020 | 8,860 | 2,500 | 41.360,90 | |
| Siemens | 271,95EUR | 07:35 | +0,15 | +0,40 | 284,75 | 196,02 | 35.625,45 | |
| Skyworks Solutions Inc. | 50,00EUR | 14.07. | +0,20 | +0,10 | 77,99 | 43,58 | 91.700,00 | |
| Sony | 18,18EUR | 07:30 | -0,39 | -0,07 | 26,49 | 16,42 | 9.692,07 | |
| STMicroelectronics N.V. | 62,50EUR | 07:37 | +0,96 | +0,59 | 70,80 | 18,24 | 125,00 | |
| STMicroelectronics N.V. | 61,50EUR | 14.07. | +0,82 | +0,50 | 70,00 | 18,50 | 54.550,50 | |
| Sumitomo Electric Ind. Ltd. | 13,52EUR | 07:35 | -0,41 | -0,06 | 19,50 | 4,65 | 3.082,56 | |
| Taiyo Yuden Co. Ltd. | 67,50EUR | 07:32 | +5,43 | +3,50 | 130,00 | 14,50 | 6.075,00 | |
| TDK Corp. | 17,30EUR | 07:30 | -1,03 | -0,18 | 23,20 | 9,25 | 346,04 | |
| THALES S.A. | 219,20EUR | 07:32 | +0,05 | +0,10 | 279,30 | 212,50 | 10.740,80 | |
| Tokyo Electron Ltd. | 384,60EUR | 14.07. | +2,95 | +11,35 | 439,00 | 114,45 | 108.457,20 | |
| Toray Industries Inc. | 6,344EUR | 14.07. | +0,45 | +0,028 | 7,308 | 5,100 | 1.592,34 | |
| TTM Technologies Inc. | 127,00EUR | 07:30 | +1,94 | +2,40 | 196,20 | 33,80 | 10.795,00 | |
| Veeco Instruments Inc. | 51,22EUR | 14.07. | +0,87 | +0,44 | 74,78 | 17,10 | 25.763,66 | |
| Venture Corp. Ltd. | 11,40EUR | 14.07. | -0,89 | -0,10 | 12,60 | 7,85 | 342,00 | |
| Viscom SE | 5,540EUR | 14.07. | +0,38 | +0,020 | 6,800 | 3,400 | 5.517,84 | |
| Vishay Intertechnology Inc. | 36,42EUR | 14.07. | 62,50 | 10,35 | 14.677,26 | |||
| Yokogawa Electric Corp. | 30,00EUR | 14.07. | +2,04 | +0,60 | 34,20 | 21,60 | 4.980,00 |