Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.148,00EUR21:44-0,68-1,00169,9841,21584.304,00
Agilent Technologies Inc.99,04EUR14:19+0,31+0,30138,1894,009.904,00
Alps Alpine Co. Ltd.11,80EUR15:3812,808,301.829,00
Amphenol Corp.114,14EUR21:58+5,97+6,40144,0073,24927.045,08
Applied Materia372,70EUR21:53+1,25+4,60386,00132,461.494.899,70
Arrow Electronics Inc.183,00EUR22:25+2,20+4,00183,0089,50
Ascom Holding AG6,140EUR23:00+0,33+0,0206,9003,380
AT&S129,00EUR21:58+10,34+12,00135,2014,948.113.971,00
Avnet Inc.74,00EUR16:58+3,50+2,5074,5038,805.328,00
AXT Inc.121,00EUR21:57+16,65+17,25122,001,291.237.225,00
Belden Inc.91,50EUR21:49+1,68+1,50134,0088,0011.895,00
Benchmark Electronics Inc.71,80EUR22:25+3,29+2,3074,9531,00
Cognex Corp.57,04EUR19:21+2,94+1,6260,7025,5015.743,04
Elma Electronic AG1.430,00EUR07:271.430,001.190,00
Emerson Electric Co.117,55EUR20:11+1,30+1,50138,98101,9048.430,60
Entegris Inc.117,00EUR19:44+3,57+4,00137,0058,5832.292,00
Filtronic PLC4,280EUR23:00-6,55-0,3005,6501,21066.297,20
FRIWO AG4,600EUR19:4816,5004,4201.127,00
Fuji Electric Co. Ltd.88,64EUR20:36+5,40+4,5288,8236,8011.434,56
Fujifilm Holdings Corp.17,42EUR19:35-1,76-0,3122,4415,013.466,58
Fujikura Ltd.26,50EUR21:54+4,78+1,2045,006,171.594.319,50
Furukawa Co. Ltd.21,20EUR22:00+2,91+0,6037,6012,10
InTiCa Systems SE1,945EUR09:293,6001,4759,73
Kopin Corp.4,440EUR21:01+6,32+0,2605,4001,11418.119,64
Kyocera Corp.16,20EUR17:52+1,57+0,2516,429,2115.827,40
Larsen and Toubro Ltd.35,00EUR16:52+1,16+0,4041,5030,1033.845,00
Littelfuse Inc.360,00EUR22:25+4,26+16,00404,00175,00
LPKF24,80EUR21:59+11,87+2,6029,805,343.258.496,80
Materion Corp.183,10EUR18:47+2,57+4,60183,5066,50549,30
Microchip Technology Inc.81,23EUR20:08+2,64+2,0690,5042,00186.016,70
Mitsubishi Electric Corp.34,51EUR21:19+3,08+1,0238,0017,4855.664,63
Motorola Solutions Inc.348,30EUR18:57+1,08+3,70419,50305,5033.436,80
Murata Manufacturing Co. Ltd.38,95EUR21:58+5,71+2,0939,8012,17230.311,35
NEC Corp.22,53EUR20:08-0,76-0,1734,2019,8160.628,23
NGK Corp.32,20EUR17:02+1,96+0,6032,2010,40998,20
Nucletron Electronic6,900EUR12:258,9506,350
Oki Electric Industry Co. Ltd.16,60EUR21:59+3,75+0,6019,007,95
Omron Corp.29,28EUR18:39+0,34+0,1034,5320,406.119,52
Panasonic19,04EUR21:49+1,52+0,2819,058,22486.230,52
Power Integrations Inc.61,68EUR09:14+0,66+0,4068,0826,609.313,68
Richardson Electronics Ltd16,42EUR17:03-3,82-0,6017,007,6627.224,36
Rohm Co. Ltd.25,22EUR20:20+3,66+0,8725,228,95138.306,48
Samsung Electronics Co. Ltd.2.630,00EUR21:58-2,43-65,002.910,00704,002.059.290,00
Schneider Electric SE268,35EUR21:48+0,04+0,10287,90208,95720.519,75
Schweizer Electr.7,020EUR21:22+2,94+0,2008,8602,50030.515,94
Siemens267,25EUR21:59-0,13-0,35276,40196,0210.511.209,75
Skyworks Solutions Inc.70,73EUR21:57+12,20+7,6977,9943,5890.746,59
Sony19,30EUR21:56-1,86-0,3626,4916,42423.899,87
STMicroelectronics N.V.57,59EUR21:52+1,92+1,0858,6618,241.647.016,41
STMicroelectronics N.V.57,50EUR17:25+2,68+1,5058,0018,5068.252,50
Sumitomo Electric Ind. Ltd.63,50EUR20:50+4,76+2,8471,2416,5076.581,00
Taiyo Yuden Co. Ltd.50,00EUR17:37+11,42+5,0050,0013,2023.400,00
TDK Corp.18,38EUR19:18+6,99+1,1818,669,0147.016,04
THALES S.A.228,20EUR20:54-0,39-0,90279,30214,50478.535,40
Tokyo Electron Ltd.274,65EUR20:45+2,04+5,45296,00114,45165.888,60
Toray Industries Inc.5,798EUR19:21-1,91-0,1127,3085,100371,07
TTM Technologies Inc.162,45EUR20:38+8,99+13,40170,0025,00344.069,10
Veeco Instruments Inc.50,62EUR21:21+3,27+1,6054,7216,801.265,50
Venture Corp. Ltd.12,00EUR22:25+0,85+0,1012,607,35
Viscom SE6,040EUR19:57+5,02+0,2806,2403,400239.455,80
Vishay Intertechnology Inc.40,44EUR18:17+12,14+4,3741,1010,3530.330,00
Yokogawa Electric Corp.26,60EUR19:2734,2021,6026,60