Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.170,00EUR16:28-2,97-5,18197,0056,50128.520,00
Agilent Technologies Inc.117,80EUR16:01-0,51-0,60138,1894,003.651,80
Alps Alpine Co. Ltd.11,60EUR26.06.+0,93+0,1012,808,40
Amphenol Corp.140,02EUR16:23-1,03-1,48147,8481,10251.475,92
Applied Materia580,00EUR16:29+6,45+35,40588,30132,462.078.720,00
Arrow Electronics Inc.193,00EUR26.06.-0,53-1,00204,0089,5017.177,00
Ascom Holding AG6,360EUR16:29+2,42+0,1507,2903,410
AT&S184,40EUR16:31-2,95-5,60245,5016,601.415.823,20
Avnet Inc.75,00EUR10:3081,5038,804.575,00
AXT Inc.58,50EUR15:58-3,43-2,08128,551,60165.496,50
Belden Inc.104,00EUR26.06.-0,96-1,00134,0087,502.080,00
Benchmark Electronics Inc.84,70EUR26.06.-0,88-0,7084,7031,00
Cognex Corp.58,32EUR16:04+1,10+0,6460,7026,774.957,20
Elma Electronic AG1.400,00EUR16:00+0,72+10,001.410,001.180,00
Emerson Electric Co.124,90EUR16:16-0,88-1,10138,98107,10158.123,40
Entegris Inc.141,00EUR15:51-1,41-2,00162,0059,1713.254,00
Filtronic PLC2,600EUR16:31-2,26-0,0605,6501,2105.233,80
FRIWO AG5,150EUR15:33+5,53+0,26016,5004,42092,70
Fuji Electric Co. Ltd.74,30EUR08:01-0,51-0,3894,0437,8074,30
Fujifilm Holdings Corp.19,11EUR12:20+0,24+0,0522,4415,0118.613,14
Fujikura Ltd.30,31EUR16:31-7,61-2,5045,007,18912.513,86
Furukawa Co. Ltd.19,50EUR16:30+0,52+0,1037,6012,20
InTiCa Systems SE1,600EUR12:06+8,75+0,1303,6001,47532,00
Kopin Corp.3,615EUR15:49+7,52+0,2485,6221,273253,05
Kyocera Corp.18,90EUR10:00+2,09+0,3921,669,212.532,60
Larsen and Toubro Ltd.37,80EUR10:44-1,56-0,6041,5030,107.824,60
Littelfuse Inc.414,00EUR26.06.-1,53-6,00424,00193,009.522,00
LPKF20,80EUR16:32-2,82-0,6030,205,34808.704,00
Materion Corp.249,40EUR11:09-1,12-2,80251,8068,006.235,00
Microchip Technology Inc.77,00EUR15:38-1,38-1,0690,7942,00109.186,00
Mitsubishi Electric Corp.32,03EUR15:56-0,17-0,0638,0017,6243.169,70
Motorola Solutions Inc.358,00EUR16:01+1,79+6,30419,50305,5037.590,00
Murata Manufacturing Co. Ltd.58,11EUR16:18-2,29-1,3568,0112,19115.174,02
NEC Corp.21,95EUR16:07+6,53+1,3434,2019,8133.495,70
NGK Corp.39,80EUR16:00-1,00-0,4043,8010,40358,20
Nucletron Electronic7,700EUR12:188,6006,350
Oki Electric Industry Co. Ltd.20,40EUR16:25+2,00+0,4021,008,45
Omron Corp.30,86EUR26.06.+1,80+0,5434,5920,40493,76
Panasonic23,64EUR16:29-2,91-0,7125,808,22257.085,00
Power Integrations Inc.69,04EUR08:49-2,42-1,6880,4226,601.104,64
Richardson Electronics Ltd15,60EUR16:03+0,52+0,0817,008,0037.408,80
Rohm Co. Ltd.28,67EUR10:04-0,59-0,1731,3810,634.128,48
Samsung Electronics Co. Ltd.3.000,00EUR09:32-5,09-160,003.345,00770,001.104.000,00
Schneider Electric SE276,90EUR16:31+0,69+1,90293,50208,95853.682,70
Schweizer Electr.7,700EUR16:22+5,38+0,3808,8602,500174.551,30
Siemens268,00EUR16:31+0,37+1,00280,00196,024.134.436,00
Skyworks Solutions Inc.58,40EUR16:01-2,04-1,2177,9943,5833.171,20
Sony18,02EUR16:31+4,08+0,7026,4916,42439.801,36
STMicroelectronics N.V.62,58EUR16:33+0,58+0,3670,8018,24758.970,24
STMicroelectronics N.V.64,00EUR15:2870,0018,503.200,00
Sumitomo Electric Ind. Ltd.15,80EUR15:49-76,11-49,4719,504,4877.536,58
Taiyo Yuden Co. Ltd.100,00EUR16:25+9,44+8,50116,0013,70108.900,00
TDK Corp.19,21EUR16:25+0,53+0,1023,209,2471.103,61
THALES S.A.220,90EUR16:22+2,45+5,30279,30212,50187.765,00
Tokyo Electron Ltd.404,00EUR16:28+1,42+5,65439,00114,45146.652,00
Toray Industries Inc.6,240EUR26.06.-0,62-0,0387,3085,100624,00
TTM Technologies Inc.158,30EUR16:33-5,20-8,65196,2033,80138.670,80
Veeco Instruments Inc.58,00EUR16:16-5,60-3,4674,7817,1033.640,00
Venture Corp. Ltd.11,80EUR15:5912,607,701.781,80
Viscom SE5,420EUR15:286,8003,40010.027,00
Vishay Intertechnology Inc.43,96EUR16:17-6,97-3,4262,5010,3525.233,04
Yokogawa Electric Corp.29,80EUR07:53-0,67-0,2034,2021,604.529,60