62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 164,00EUR | 21:54 | +1,24 | +2,00 | 169,98 | 34,41 | 1.228.032,00 | |
| Agilent Technologies Inc. | 98,34EUR | 20:03 | +0,06 | +0,06 | 138,18 | 92,84 | 31.272,12 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 09:44 | +0,83 | +0,10 | 12,80 | 8,25 | 22.421,30 | |
| Amphenol Corp. | 126,62EUR | 21:52 | -0,74 | -0,94 | 144,00 | 65,82 | 376.061,40 | |
| Applied Materia | 343,45EUR | 20:12 | -2,75 | -9,75 | 359,15 | 127,26 | 750.781,70 | |
| Arrow Electronics Inc. | 161,00EUR | 12:26 | 161,00 | 89,50 | 1.771,00 | |||
| Ascom Holding AG | 5,480EUR | 22:01 | +2,24 | +0,120 | 6,900 | 3,270 | ||
| AT&S | 90,80EUR | 21:19 | -6,04 | -5,80 | 97,50 | 13,82 | 1.997.236,80 | |
| Avnet Inc. | 66,00EUR | 18:25 | 68,00 | 38,80 | 38.412,00 | |||
| AXT Inc. | 59,46EUR | 21:52 | -8,24 | -5,34 | 76,86 | 1,12 | 191.996,34 | |
| Belden Inc. | 112,00EUR | 15:47 | -2,63 | -3,00 | 134,00 | 86,00 | 191.184,00 | |
| Benchmark Electronics Inc. | 59,45EUR | 19:05 | -0,26 | -0,15 | 59,45 | 30,20 | 1.189,00 | |
| Cognex Corp. | 46,59EUR | 18:57 | +1,56 | +0,72 | 50,20 | 23,58 | 49.711,53 | |
| Elma Electronic AG | 1.400,00EUR | 07:27 | +0,74 | +10,00 | ||||
| Emerson Electric Co. | 119,60EUR | 16:40 | +0,08 | +0,10 | 138,98 | 90,87 | 43.534,40 | |
| Entegris Inc. | 132,00EUR | 20:58 | +1,53 | +2,00 | 137,00 | 58,58 | 32.736,00 | |
| Filtronic PLC | 2,960EUR | 22:00 | -12,94 | -0,440 | 3,500 | 1,040 | ||
| FRIWO AG | 4,820EUR | 20:57 | 16,500 | 4,420 | 303,66 | |||
| Fuji Electric Co. Ltd. | 68,34EUR | 08:00 | +5,90 | +3,80 | 75,50 | 36,80 | 23.508,96 | |
| Fujifilm Holdings Corp. | 15,62EUR | 20:02 | +0,58 | +0,09 | 22,44 | 15,01 | 20.080,89 | |
| Fujikura Ltd. | 33,79EUR | 21:59 | +1,97 | +0,65 | 34,90 | 5,28 | 929.630,48 | |
| Furukawa Co. Ltd. | 22,00EUR | 21:14 | -1,79 | -0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,925EUR | 16:55 | -1,54 | -0,030 | 3,600 | 1,475 | 3.982,83 | |
| Kopin Corp. | 3,173EUR | 21:47 | 3,698 | 1,033 | 30.384,65 | |||
| Kyocera Corp. | 14,25EUR | 08:30 | -1,66 | -0,24 | 15,31 | 9,21 | 3.277,50 | |
| Larsen and Toubro Ltd. | 36,20EUR | 18:38 | 41,50 | 30,10 | 29.539,20 | |||
| Littelfuse Inc. | 334,00EUR | 22:25 | -1,16 | -4,00 | 334,00 | 154,00 | ||
| LPKF | 17,00EUR | 21:59 | +6,33 | +1,00 | 18,10 | 5,34 | 6.425.830,00 | |
| Materion Corp. | 155,90EUR | 16:09 | -2,29 | -3,60 | 160,50 | 64,00 | 5.612,40 | |
| Microchip Technology Inc. | 73,52EUR | 20:50 | -2,94 | -2,23 | 79,20 | 38,91 | 61.389,20 | |
| Mitsubishi Electric Corp. | 32,52EUR | 20:52 | +0,31 | +0,10 | 35,50 | 16,26 | 35.414,28 | |
| Motorola Solutions Inc. | 369,60EUR | 19:19 | -1,48 | -5,50 | 419,50 | 305,50 | 39.177,60 | |
| Murata Manufacturing Co. Ltd. | 26,46EUR | 21:37 | -1,67 | -0,45 | 26,71 | 12,16 | 43.288,56 | |
| NEC Corp. | 25,01EUR | 21:23 | +2,29 | +0,56 | 34,20 | 19,81 | 33.288,31 | |
| NGK Corp. | 25,00EUR | 20:59 | +2,50 | +0,60 | 25,20 | 10,40 | 12.150,00 | |
| Nucletron Electronic | 6,350EUR | 23:00 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,90EUR | 21:14 | -0,56 | -0,10 | 18,90 | 5,50 | ||
| Omron Corp. | 27,87EUR | 19:44 | +2,27 | +0,62 | 30,20 | 20,40 | 32.970,21 | |
| Panasonic | 16,60EUR | 21:07 | +8,01 | +1,23 | 16,79 | 8,22 | 204.562,30 | |
| Power Integrations Inc. | 62,00EUR | 15:39 | -4,06 | -2,52 | 64,36 | 26,60 | 2.046,00 | |
| Richardson Electronics Ltd | 12,76EUR | 10:39 | -0,98 | -0,12 | 12,80 | 7,39 | 10.846,00 | |
| Rohm Co. Ltd. | 18,42EUR | 17:41 | -9,02 | -1,81 | 20,54 | 7,56 | 100.011,86 | |
| Samsung Electronics Co. Ltd. | 2.350,00EUR | 21:57 | +3,11 | +70,00 | 2.350,00 | 704,00 | 4.345.150,00 | |
| Schneider Electric SE | 276,75EUR | 21:21 | -1,25 | -3,50 | 281,45 | 199,98 | 3.215.004,75 | |
| Schweizer Electr. | 5,980EUR | 12:30 | +4,71 | +0,260 | 7,350 | 2,500 | 47.062,60 | |
| Siemens | 252,20EUR | 21:59 | +2,94 | +7,20 | 275,65 | 196,02 | 28.318.529,20 | |
| Skyworks Solutions Inc. | 52,70EUR | 17:30 | -2,40 | -1,30 | 77,99 | 43,58 | 46.481,40 | |
| Sony | 17,35EUR | 20:47 | -0,44 | -0,08 | 26,49 | 16,88 | 833.700,80 | |
| STMicroelectronics N.V. | 43,04EUR | 21:58 | -0,09 | -0,04 | 44,22 | 18,24 | 1.435.513,12 | |
| STMicroelectronics N.V. | 42,60EUR | 16:06 | 44,20 | 18,50 | 129.333,60 | |||
| Sumitomo Electric Ind. Ltd. | 52,42EUR | 20:57 | -1,02 | -0,54 | 60,50 | 13,40 | 25.056,76 | |
| Taiyo Yuden Co. Ltd. | 35,20EUR | 14:59 | -1,71 | -0,60 | 36,00 | 12,90 | 5.667,20 | |
| TDK Corp. | 14,80EUR | 16:49 | +2,35 | +0,34 | 15,79 | 8,83 | 35.860,40 | |
| THALES S.A. | 232,00EUR | 21:30 | -1,28 | -3,00 | 279,30 | 216,40 | 313.432,00 | |
| Tokyo Electron Ltd. | 247,85EUR | 18:58 | +0,06 | +0,15 | 258,50 | 114,45 | 84.764,70 | |
| Toray Industries Inc. | 6,014EUR | 11:35 | -0,51 | -0,030 | 7,308 | 5,100 | 90,21 | |
| TTM Technologies Inc. | 123,50EUR | 21:55 | -3,18 | -4,00 | 131,10 | 18,10 | 164.625,50 | |
| Veeco Instruments Inc. | 42,13EUR | 21:58 | -3,86 | -1,68 | 46,60 | 16,60 | 46.637,91 | |
| Venture Corp. Ltd. | 11,00EUR | 10:37 | 12,00 | 7,35 | 12.815,00 | |||
| Viscom SE | 4,100EUR | 20:27 | +1,00 | +0,040 | 6,050 | 3,020 | 6.080,30 | |
| Vishay Intertechnology Inc. | 23,51EUR | 15:32 | -1,51 | -0,36 | 24,34 | 10,35 | 5.712,93 | |
| Yokogawa Electric Corp. | 28,60EUR | 22:25 | 34,20 | 18,60 |