Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.186,80EUR09:17+6,68+11,62197,0060,1075.280,40
Agilent Technologies Inc.126,65EUR09:26+0,08+0,10138,1894,005.066,00
Alps Alpine Co. Ltd.11,50EUR07.08.+1,74+0,2012,809,45
Amphenol Corp.146,70EUR09:16+0,53+0,78156,2689,7740.635,90
Applied Materia474,00EUR09:28+1,97+9,15647,80132,46479.214,00
Arrow Electronics Inc.174,00EUR08:57204,0089,50696,00
Ascom Holding AG5,820EUR09:27+14,34+0,7307,3603,410
AT&S150,60EUR09:28+4,03+5,80245,5018,18118.070,40
Avnet Inc.84,50EUR09:17-1,20-1,0086,5038,80422,50
AXT Inc.79,94EUR09:23+3,08+2,36128,551,76395.703,00
Belden Inc.112,00EUR07.08.134,0084,002.912,00
Benchmark Electronics Inc.70,10EUR07.08.+0,78+0,5588,5031,00
Cognex Corp.58,28EUR08:33+0,28+0,1664,9029,545.828,00
Elma Electronic AG1.380,00EUR09:10+1,47+20,001.410,001.230,00
Emerson Electric Co.138,45EUR09:06+0,92+1,25142,95107,108.307,00
Entegris Inc.134,00EUR08:00+0,77+1,00162,0059,171.206,00
Filtronic PLC2,700EUR09:15-2,17-0,0605,6501,210
FRIWO AG4,760EUR08:00-0,42-0,02016,5004,40019,04
Fuji Electric Co. Ltd.80,00EUR08:18-1,34-1,0894,0452,5023.600,00
Fujifilm Holdings Corp.17,41EUR08:00-4,14-0,7522,4415,0112.082,54
Fujikura Ltd.30,21EUR09:19+9,84+2,7145,0010,37502.611,20
Furukawa Co. Ltd.21,60EUR08:30+3,85+0,8037,6014,20
InTiCa Systems SE1,715EUR08:54+0,97+0,0153,6001,475118,34
Kopin Corp.3,729EUR07:35+0,96+0,0355,6221,444372,90
Kyocera Corp.20,95EUR07.08.-0,29-0,0621,6610,8241,90
Larsen and Toubro Ltd.36,14EUR07.08.+0,80+0,2941,5030,109.107,28
Littelfuse Inc.402,00EUR07.08.+0,51+2,00424,00206,003.618,00
LPKF15,85EUR09:26+4,62+0,7030,205,34196.904,55
Materion Corp.247,40EUR07:34-0,32-0,80262,2089,002.474,00
Microchip Technology Inc.74,60EUR09:26+1,28+0,9390,7942,005.595,00
Mitsubishi Electric Corp.32,23EUR08:34-0,61-0,2038,0019,657.831,89
Motorola Solutions Inc.407,50EUR07.08.+0,17+0,70420,40305,50101.060,00
Murata Manufacturing Co. Ltd.40,27EUR09:02-1,67-0,6868,0113,848.859,40
NEC Corp.26,46EUR09:13-0,64-0,1734,2019,813.889,62
NGK Corp.31,00EUR07.08.-0,65-0,2043,8012,601.178,00
Nucletron Electronic7,700EUR08:468,0006,000
Oki Electric Industry Co. Ltd.15,00EUR08:30-0,66-0,1021,008,60
Omron Corp.37,26EUR07:58+2,21+0,8038,3220,4037,26
Panasonic24,15EUR09:24+4,93+1,1426,508,5030.549,75
Power Integrations Inc.55,36EUR07.08.-0,65-0,3680,4226,601.107,20
Richardson Electronics Ltd18,00EUR07.08.20,008,026.840,00
Rohm Co. Ltd.25,26EUR08:01+1,59+0,4032,7410,90353,64
Samsung Electronics Co. Ltd.2.625,00EUR09:18+0,96+25,003.345,00835,00196.875,00
Schneider Electric SE304,80EUR09:26+0,18+0,55306,25208,95194.462,40
Schweizer Electr.5,620EUR07:368,8602,5002.461,56
Siemens277,80EUR09:22-0,95-2,65291,25196,021.833.202,20
Skyworks Solutions Inc.61,51EUR09:00+0,15+0,0977,9943,5861,51
Sony20,70EUR09:21+1,01+0,2126,4916,4252.213,49
STMicroelectronics N.V.49,06EUR09:23+1,45+0,7070,8018,2462.109,96
STMicroelectronics N.V.49,20EUR09:04+0,83+0,4070,0018,509.544,80
Sumitomo Electric Ind. Ltd.11,83EUR09:12-1,68-0,2019,505,5015.045,22
Taiyo Yuden Co. Ltd.51,50EUR09:25-3,74-2,00130,0016,0019.261,00
TDK Corp.16,80EUR08:32+2,67+0,4323,2010,421.478,75
THALES S.A.264,50EUR09:26+0,19+0,50279,30212,5046.023,00
Tokyo Electron Ltd.311,25EUR09:21+0,39+1,20439,00114,4510.582,50
Toray Industries Inc.7,498EUR08:00+0,38+0,0287,5045,1001.612,07
TTM Technologies Inc.118,55EUR08:56+0,64+0,75196,2033,806.164,60
Veeco Instruments Inc.45,90EUR09:04+0,22+0,1074,7819,8039.060,90
Venture Corp. Ltd.11,50EUR07.08.12,608,75333,50
Viscom SE5,320EUR09:26+1,92+0,1006,8003,40011.704,00
Vishay Intertechnology Inc.31,05EUR09:23+1,09+0,3362,5010,356.706,80
Yokogawa Electric Corp.29,60EUR07.08.-0,68-0,2034,2023,60