Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.121,28EUR10:21+3,03+3,54164,0031,9521.951,68
Agilent Technologies Inc.99,70EUR09:30-0,34-0,34138,1887,191.096,70
Alps Alpine Co. Ltd.12,00EUR02.04.+0,85+0,1012,808,10
Amphenol Corp.110,46EUR10:57-1,08-1,20144,0052,3448.602,40
Applied Materia304,95EUR10:41+0,90+2,70337,85113,3267.698,90
Arrow Electronics Inc.126,00EUR02.04.+0,79+1,00136,0083,006.048,00
Ascom Holding AG6,030EUR11:01+1,34+0,0806,1003,090
AT&S59,40EUR11:02+1,36+0,8060,3010,76591.089,40
Avnet Inc.53,50EUR02.04.57,5038,00
AXT Inc.36,42EUR11:03-19,92-9,0661,751,01109.005,06
Belden Inc.101,00EUR09:30134,0082,50101,00
Benchmark Electronics Inc.47,86EUR10:32-1,36-0,6651,5029,2010.146,32
Cognex Corp.43,12EUR09:31+0,75+0,3250,2020,59129,36
Elma Electronic AG1.360,00EUR02.04.-0,73-10,00
Emerson Electric Co.113,55EUR09:48+0,06+0,07138,9882,745.109,75
Entegris Inc.101,00EUR09:30+0,77+0,76119,3057,903.232,00
Filtronic PLC2,320EUR10:55+1,75+0,0402,4000,880
FRIWO AG4,800EUR10:1016,5004,420537,60
Fuji Electric Co. Ltd.57,44EUR08:00-4,00-2,3675,5030,2057,44
Fujifilm Holdings Corp.17,23EUR09:32+0,56+0,1022,4415,202.463,18
Fujikura Ltd.24,00EUR10:46-2,21-0,54157,0022,2028.200,00
Furukawa Co. Ltd.24,00EUR11:04+0,84+0,2037,6010,30
InTiCa Systems SE1,850EUR09:06+1,37+0,0253,6001,4752.804,60
Kopin Corp.2,271EUR07:30-3,16-0,0713,6980,637454,20
Kyocera Corp.13,70EUR09:30+2,15+0,2915,319,213.464,84
Larsen and Toubro Ltd.33,80EUR10:30+1,81+0,6041,5030,1013.520,00
Littelfuse Inc.298,00EUR02.04.-1,35-4,00318,00134,002.980,00
LPKF6,880EUR11:02+4,23+0,2809,3005,34087.190,24
Materion Corp.127,00EUR02.04.-0,55-0,70144,0064,0035.560,00
Microchip Technology Inc.58,39EUR11:02+2,47+1,4070,0031,3260.083,31
Mitsubishi Electric Corp.29,21EUR10:29+2,83+0,8135,5015,005.228,59
Motorola Solutions Inc.384,10EUR09:30+0,69+2,60419,50305,501.152,30
Murata Manufacturing Co. Ltd.20,69EUR07:30+5,85+1,1423,3411,85310,28
NEC Corp.22,37EUR10:53+4,03+0,8634,2016,641.297,46
NGK Corp.22,60EUR02.04.25,209,951.017,00
Nucletron Electronic6,250EUR10:319,6006,000
Oki Electric Industry Co. Ltd.16,00EUR10:35+8,11+1,2018,904,64
Omron Corp.24,87EUR09:30+1,38+0,3330,2020,4024,87
Panasonic15,44EUR10:58+1,67+0,2516,798,22111.679,46
Power Integrations Inc.45,18EUR08:10-1,96-0,8852,5026,604.563,18
Richardson Electronics Ltd9,310EUR02.04.+2,20+0,21012,8006,970
Rohm Co. Ltd.19,02EUR09:36+2,86+0,5319,366,8341.243,54
Samsung Electronics Co. Ltd.1.888,00EUR11:01+8,68+150,002.260,00672,001.803.040,00
Schneider Electric SE239,15EUR11:02+2,03+4,75279,95183,86398.184,75
Schweizer Electr.4,970EUR09:30+3,66+0,1707,3502,5001.550,64
Siemens214,90EUR11:05+0,70+1,50275,65172,223.461.824,10
Skyworks Solutions Inc.48,44EUR10:38+1,44+0,6977,9943,5414.724,24
Sony18,25EUR11:01+0,27+0,0526,4916,9079.078,16
STMicroelectronics N.V.30,85EUR11:05+3,96+1,1830,9015,901.172.485,10
STMicroelectronics N.V.30,60EUR07:30+4,05+1,2030,6016,604.590,00
Sumitomo Electric Ind. Ltd.49,06EUR09:46-0,45-0,2360,5012,0019.229,56
Taiyo Yuden Co. Ltd.24,60EUR09:50+16,98+3,6029,4012,102.681,40
TDK Corp.11,35EUR10:57+5,70+0,6115,797,456.661,28
THALES S.A.267,30EUR11:03-0,19-0,50279,30216,40186.842,70
Tokyo Electron Ltd.208,50EUR10:02+0,34+0,70258,50108,355.212,50
Toray Industries Inc.6,150EUR09:30-1,52-0,0947,3085,10098,40
TTM Technologies Inc.81,62EUR10:10-2,33-1,9696,5016,203.509,66
Veeco Instruments Inc.30,84EUR09:30+2,72+0,8031,4015,9030,84
Venture Corp. Ltd.10,50EUR10:2112,007,101.050,00
Viscom SE3,950EUR09:30+3,93+0,1406,0502,840106,65
Vishay Intertechnology Inc.15,58EUR02.04.+1,10+0,1817,779,401.776,12
Yokogawa Electric Corp.27,40EUR08:01+3,05+0,8034,2016,202.794,80