62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 159,00EUR | 15:49 | -18,85 | -36,00 | 241,00 | 96,99 | 988.821,00 | |
| Agilent Technologies Inc. | 159,65EUR | 12:27 | -1,78 | -2,80 | 165,00 | 94,00 | 17.880,80 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 13:36 | +1,94 | +0,20 | 12,80 | 10,30 | 109,00 | |
| Amphenol Corp. | 67,09EUR | 15:52 | -4,46 | -3,13 | 79,99 | 50,86 | 509.884,00 | |
| Applied Materia | 308,00EUR | 15:53 | -6,19 | -20,30 | 647,80 | 175,12 | 872.872,00 | |
| Arrow Electronics Inc. | 180,00EUR | 15:45 | -2,78 | -5,00 | 224,00 | 89,50 | 720,00 | |
| Ascom Holding AG | 6,110EUR | 15:51 | +4,44 | +0,260 | 7,360 | 3,410 | ||
| AT&S | 116,40EUR | 15:53 | -12,87 | -17,20 | 245,50 | 25,40 | 2.812.573,20 | |
| Avnet Inc. | 75,50EUR | 15:44 | 96,00 | 38,80 | 9.815,00 | |||
| AXT Inc. | 36,43EUR | 15:48 | -15,10 | -6,44 | 128,55 | 6,92 | 115.410,24 | |
| Belden Inc. | 91,50EUR | 15:41 | -4,30 | -4,00 | 134,00 | 84,00 | 823,50 | |
| Benchmark Electronics Inc. | 59,00EUR | 08:01 | -5,42 | -3,10 | 88,50 | 36,00 | 295,00 | |
| Cognex Corp. | 43,75EUR | 15:52 | -8,13 | -3,82 | 64,90 | 29,54 | 26.468,75 | |
| Elma Electronic AG | 1.420,00EUR | 13:05 | +2,14 | +30,00 | 1.440,00 | 1.320,00 | ||
| Emerson Electric Co. | 151,90EUR | 15:45 | -0,96 | -1,45 | 153,15 | 107,10 | 62.886,60 | |
| Entegris Inc. | 119,00EUR | 15:51 | -6,30 | -8,00 | 162,00 | 59,17 | 9.282,00 | |
| Filtronic PLC | 2,720EUR | 14:06 | +2,26 | +0,060 | 5,650 | 1,320 | ||
| FRIWO AG | 3,800EUR | 14:32 | +9,20 | +0,300 | 16,500 | 3,180 | 1.193,20 | |
| Fuji Electric Co. Ltd. | 63,54EUR | 10:10 | -8,06 | -5,44 | 94,04 | 56,28 | 2.986,38 | |
| Fujifilm Holdings Corp. | 19,87EUR | 10:14 | -0,21 | -0,04 | 21,64 | 15,01 | 3.516,10 | |
| Fujikura Ltd. | 16,80EUR | 15:55 | -19,50 | -4,00 | 45,00 | 14,17 | 454.977,60 | |
| Furukawa Co. Ltd. | 18,30EUR | 15:51 | -4,19 | -0,80 | 37,60 | 16,50 | ||
| InTiCa Systems SE | 1,320EUR | 15:27 | -0,41 | -0,005 | 3,600 | 1,160 | 396,00 | |
| Kopin Corp. | 2,556EUR | 15:51 | -13,14 | -0,385 | 5,622 | 1,581 | 29.061,72 | |
| Kyocera Corp. | 17,00EUR | 04.11. | -4,70 | -0,80 | 21,84 | 11,01 | 26.427,23 | |
| Larsen and Toubro Ltd. | 37,20EUR | 07:36 | +2,17 | +0,80 | 41,50 | 30,10 | 1.525,20 | |
| Littelfuse Inc. | 338,00EUR | 04.11. | -4,12 | -14,00 | 424,00 | 206,00 | 2.704,00 | |
| LPKF | 9,360EUR | 15:55 | -10,77 | -1,120 | 30,200 | 5,340 | 906.618,96 | |
| Materion Corp. | 167,40EUR | 15:40 | -1,03 | -1,70 | 291,20 | 97,00 | 1.674,00 | |
| Microchip Technology Inc. | 65,50EUR | 15:16 | -2,12 | -1,42 | 90,79 | 42,00 | 69.626,50 | |
| Mitsubishi Electric Corp. | 26,15EUR | 15:41 | -3,69 | -1,00 | 38,00 | 21,99 | 31.792,32 | |
| Motorola Solutions Inc. | 483,00EUR | 15:51 | +9,39 | +41,40 | 483,00 | 305,50 | 80.178,00 | |
| Murata Manufacturing Co. Ltd. | 27,55EUR | 15:42 | -19,51 | -6,64 | 68,01 | 16,51 | 246.059,49 | |
| NEC Corp. | 26,45EUR | 11:03 | -0,58 | -0,15 | 34,16 | 19,81 | 28.486,65 | |
| NGK Corp. | 27,00EUR | 12:20 | -8,51 | -2,40 | 43,80 | 16,40 | 1.350,00 | |
| Nucletron Electronic | 7,850EUR | 12:17 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,30EUR | 15:42 | +0,76 | +0,10 | 21,00 | 9,05 | ||
| Omron Corp. | 27,80EUR | 12:43 | -8,15 | -2,40 | 39,05 | 20,40 | 32.637,20 | |
| Panasonic | 17,39EUR | 15:50 | -12,67 | -2,52 | 27,28 | 9,38 | 299.439,08 | |
| Power Integrations Inc. | 35,00EUR | 15:48 | -16,59 | -6,85 | 80,42 | 26,60 | 7.665,00 | |
| Richardson Electronics Ltd | 18,70EUR | 04.11. | -10,52 | -1,82 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 17,20EUR | 15:44 | -12,51 | -2,45 | 32,74 | 10,90 | 8.978,40 | |
| Samsung Electronics Co. Ltd. | 2.555,00EUR | 15:52 | -6,10 | -165,00 | 3.540,00 | 1.040,00 | 4.478.915,00 | |
| Schneider Electric SE | 228,20EUR | 15:51 | -2,87 | -6,75 | 313,15 | 220,50 | 2.276.066,80 | |
| Schweizer Electr. | 4,580EUR | 15:29 | +0,89 | +0,040 | 8,860 | 3,020 | 4.580,00 | |
| Siemens | 272,50EUR | 15:52 | -1,75 | -4,85 | 291,55 | 196,02 | 12.416.735,00 | |
| Skyworks Solutions Inc. | 75,48EUR | 15:48 | +2,39 | +1,76 | 81,00 | 43,58 | 45.137,04 | |
| Sony | 24,76EUR | 15:51 | +8,96 | +2,04 | 26,49 | 16,42 | 1.073.624,35 | |
| STMicroelectronics N.V. | 37,80EUR | 15:51 | -6,91 | -2,81 | 70,80 | 18,24 | 658.691,26 | |
| STMicroelectronics N.V. | 39,60EUR | 10:08 | -7,35 | -3,00 | 70,00 | 18,50 | 20.037,60 | |
| Sumitomo Electric Ind. Ltd. | 7,945EUR | 15:40 | -10,66 | -0,932 | 19,500 | 7,600 | 80.363,68 | |
| Taiyo Yuden Co. Ltd. | 38,00EUR | 15:34 | -12,62 | -5,40 | 130,00 | 16,90 | 139.802,00 | |
| TDK Corp. | 12,52EUR | 15:51 | -12,96 | -1,83 | 23,20 | 10,42 | 120.706,31 | |
| THALES S.A. | 224,70EUR | 15:51 | -1,10 | -2,50 | 274,10 | 212,20 | 370.080,90 | |
| Tokyo Electron Ltd. | 47,01EUR | 15:48 | -13,08 | -7,00 | 87,80 | 32,21 | 251.738,55 | |
| Toray Industries Inc. | 7,100EUR | 11:15 | +6,45 | +0,426 | 7,618 | 5,168 | 41.890,00 | |
| TTM Technologies Inc. | 57,60EUR | 15:52 | -11,94 | -7,78 | 196,20 | 48,60 | 81.388,80 | |
| Veeco Instruments Inc. | 29,69EUR | 15:39 | -7,40 | -2,35 | 74,78 | 23,00 | 1.306,36 | |
| Venture Corp. Ltd. | 10,40EUR | 14:43 | -5,61 | -0,60 | 12,60 | 9,70 | 1.840,80 | |
| Viscom SE | 6,080EUR | 15:20 | -0,98 | -0,060 | 6,800 | 3,400 | 50.567,36 | |
| Vishay Intertechnology Inc. | 21,89EUR | 13:31 | -9,58 | -2,19 | 62,50 | 10,35 | 8.953,01 | |
| Yokogawa Electric Corp. | 22,40EUR | 08:53 | -12,00 | -3,00 | 34,20 | 22,40 | 470,40 |