62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 222,50EUR | 14:46 | +5,75 | +12,05 | 223,00 | 89,62 | 374.245,00 | |
| Agilent Technologies Inc. | 148,35EUR | 14:15 | +0,78 | +1,15 | 155,70 | 94,00 | 2.225,25 | |
| Alps Alpine Co. Ltd. | 12,70EUR | 01.10. | 12,80 | 10,10 | 12,70 | |||
| Amphenol Corp. | 76,84EUR | 14:48 | +0,97 | +0,74 | 78,13 | 50,86 | 355.154,48 | |
| Applied Materia | 483,00EUR | 14:48 | +2,72 | +12,75 | 647,80 | 175,12 | 1.378.482,00 | |
| Arrow Electronics Inc. | 206,00EUR | 11:27 | -0,97 | -2,00 | 206,00 | 89,50 | 412,00 | |
| Ascom Holding AG | 6,210EUR | 14:49 | +6,70 | +0,390 | 7,360 | 3,410 | ||
| AT&S | 221,00EUR | 14:49 | +9,14 | +18,50 | 245,50 | 23,65 | 2.558.738,00 | |
| Avnet Inc. | 89,50EUR | 01.10. | +1,11 | +1,00 | 92,00 | 38,80 | 36.874,00 | |
| AXT Inc. | 74,50EUR | 14:50 | +2,35 | +1,70 | 128,55 | 3,58 | 148.106,00 | |
| Belden Inc. | 95,00EUR | 01.10. | 134,00 | 84,00 | 380,00 | |||
| Benchmark Electronics Inc. | 74,20EUR | 09:30 | +0,81 | +0,60 | 88,50 | 31,00 | 74,20 | |
| Cognex Corp. | 55,48EUR | 13:21 | +0,54 | +0,30 | 64,90 | 29,54 | 10.707,64 | |
| Elma Electronic AG | 1.400,00EUR | 13:05 | +2,17 | +30,00 | 1.410,00 | 1.280,00 | ||
| Emerson Electric Co. | 141,30EUR | 11:37 | +0,93 | +1,30 | 144,75 | 107,10 | 139.745,70 | |
| Entegris Inc. | 144,00EUR | 12:40 | +3,57 | +5,00 | 162,00 | 59,17 | 720,00 | |
| Filtronic PLC | 3,020EUR | 14:07 | +9,42 | +0,260 | 5,650 | 1,320 | 19.243,44 | |
| FRIWO AG | 3,600EUR | 09:57 | -1,12 | -0,040 | 16,500 | 3,240 | 2.293,20 | |
| Fuji Electric Co. Ltd. | 83,86EUR | 13:54 | +4,18 | +3,38 | 94,04 | 56,28 | 5.450,90 | |
| Fujifilm Holdings Corp. | 19,07EUR | 01.10. | +1,36 | +0,26 | 22,44 | 15,01 | 1.964,21 | |
| Fujikura Ltd. | 31,81EUR | 14:43 | +5,14 | +1,56 | 45,00 | 13,50 | 235.484,22 | |
| Furukawa Co. Ltd. | 22,80EUR | 13:32 | +1,79 | +0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,485EUR | 13:29 | +4,27 | +0,060 | 3,600 | 1,435 | 631,13 | |
| Kopin Corp. | 4,042EUR | 09:30 | +2,60 | +0,105 | 5,622 | 1,581 | 4,04 | |
| Kyocera Corp. | 21,23EUR | 01.10. | +1,31 | +0,27 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 34,73EUR | 13:43 | +0,55 | +0,19 | 41,50 | 30,10 | 17.260,81 | |
| Littelfuse Inc. | 392,00EUR | 11:54 | +1,05 | +4,00 | 424,00 | 206,00 | 7.448,00 | |
| LPKF | 17,05EUR | 14:50 | +4,92 | +0,80 | 30,20 | 5,34 | 904.110,35 | |
| Materion Corp. | 250,00EUR | 09:30 | +0,32 | +0,80 | 262,20 | 95,50 | 250,00 | |
| Microchip Technology Inc. | 71,70EUR | 14:52 | +2,69 | +1,88 | 90,79 | 42,00 | 145.694,40 | |
| Mitsubishi Electric Corp. | 30,16EUR | 14:30 | +2,18 | +0,64 | 38,00 | 21,38 | 27.893,38 | |
| Motorola Solutions Inc. | 399,60EUR | 14:42 | +0,53 | +2,10 | 427,10 | 305,50 | 16.783,20 | |
| Murata Manufacturing Co. Ltd. | 48,60EUR | 14:39 | +2,01 | +0,95 | 68,01 | 15,40 | 83.786,40 | |
| NEC Corp. | 27,98EUR | 12:41 | +2,69 | +0,73 | 34,20 | 19,81 | 15.221,12 | |
| NGK Corp. | 31,40EUR | 01.10. | +3,90 | +1,20 | 43,80 | 13,60 | 62,80 | |
| Nucletron Electronic | 7,200EUR | 14:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 14:39 | +2,00 | +0,30 | 21,00 | 8,75 | ||
| Omron Corp. | 35,79EUR | 10:17 | +2,78 | +0,98 | 39,05 | 20,40 | 4.223,22 | |
| Panasonic | 25,98EUR | 14:37 | +2,47 | +0,63 | 26,50 | 9,20 | 91.613,83 | |
| Power Integrations Inc. | 46,02EUR | 12:11 | +1,05 | +0,48 | 80,42 | 26,60 | 1.288,56 | |
| Richardson Electronics Ltd | 15,16EUR | 01.10. | +0,86 | +0,14 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 29,84EUR | 14:45 | +5,29 | +1,50 | 32,74 | 10,90 | 14.323,20 | |
| Samsung Electronics Co. Ltd. | 3.315,00EUR | 14:36 | +0,61 | +20,00 | 3.540,00 | 992,00 | 1.531.530,00 | |
| Schneider Electric SE | 302,00EUR | 14:52 | +2,91 | +8,55 | 313,15 | 220,50 | 407.700,00 | |
| Schweizer Electr. | 4,120EUR | 07:30 | +5,51 | +0,220 | 8,860 | 2,860 | 4,12 | |
| Siemens | 275,90EUR | 14:51 | +1,04 | +2,85 | 291,55 | 196,02 | 7.874.186,00 | |
| Skyworks Solutions Inc. | 74,70EUR | 13:38 | +0,57 | +0,42 | 81,00 | 43,58 | 7.395,30 | |
| Sony | 21,21EUR | 14:51 | +2,10 | +0,44 | 26,49 | 16,42 | 265.168,52 | |
| STMicroelectronics N.V. | 48,86EUR | 14:49 | +2,88 | +1,37 | 70,80 | 18,24 | 666.206,10 | |
| STMicroelectronics N.V. | 48,80EUR | 11:29 | +2,95 | +1,40 | 70,00 | 18,50 | 24.400,00 | |
| Sumitomo Electric Ind. Ltd. | 14,29EUR | 14:50 | +7,01 | +0,93 | 19,50 | 5,95 | 44.190,86 | |
| Taiyo Yuden Co. Ltd. | 58,00EUR | 14:46 | +1,80 | +1,00 | 130,00 | 16,90 | 11.832,00 | |
| TDK Corp. | 18,13EUR | 13:22 | +1,98 | +0,35 | 23,20 | 10,42 | 17.988,93 | |
| THALES S.A. | 226,10EUR | 14:50 | +0,22 | +0,50 | 274,20 | 212,50 | 157.365,60 | |
| Tokyo Electron Ltd. | 70,00EUR | 14:44 | +0,13 | +0,09 | 87,80 | 31,01 | 94.290,00 | |
| Toray Industries Inc. | 6,972EUR | 01.10. | +1,48 | +0,102 | 7,618 | 5,100 | 15.394,18 | |
| TTM Technologies Inc. | 113,05EUR | 12:52 | +1,48 | +1,65 | 196,20 | 46,00 | 14.809,55 | |
| Veeco Instruments Inc. | 47,61EUR | 11:36 | +3,62 | +1,70 | 74,78 | 23,00 | 6.998,67 | |
| Venture Corp. Ltd. | 11,30EUR | 09:31 | 12,60 | 9,35 | 11,30 | |||
| Viscom SE | 5,120EUR | 12:50 | +0,39 | +0,020 | 6,800 | 3,400 | 1.280,00 | |
| Vishay Intertechnology Inc. | 30,84EUR | 10:22 | +4,53 | +1,37 | 62,50 | 10,35 | 8.450,16 | |
| Yokogawa Electric Corp. | 26,40EUR | 01.10. | +3,08 | +0,80 | 34,20 | 24,00 |