62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 208,00EUR | 18:08 | -3,26 | -7,00 | 241,00 | 96,99 | 369.824,00 | |
| Agilent Technologies Inc. | 162,15EUR | 16:27 | +0,15 | +0,25 | 165,00 | 94,00 | 95.506,35 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 12:37 | -2,54 | -0,30 | 12,80 | 10,30 | 354,00 | |
| Amphenol Corp. | 74,04EUR | 18:18 | +2,56 | +1,85 | 79,99 | 50,86 | 684.647,88 | |
| Applied Materia | 378,90EUR | 18:15 | +2,84 | +10,45 | 647,80 | 175,12 | 802.131,30 | |
| Arrow Electronics Inc. | 197,00EUR | 28.10. | 224,00 | 89,50 | 1.182,00 | |||
| Ascom Holding AG | 5,940EUR | 17:40 | +1,37 | +0,080 | 7,360 | 3,410 | ||
| AT&S | 155,40EUR | 18:00 | +0,39 | +0,60 | 245,50 | 25,40 | 1.001.553,00 | |
| Avnet Inc. | 84,00EUR | 07:31 | -0,60 | -0,50 | 96,00 | 38,80 | 9.492,00 | |
| AXT Inc. | 54,96EUR | 18:14 | -1,25 | -0,70 | 128,55 | 6,07 | 317.284,08 | |
| Belden Inc. | 94,00EUR | 14:43 | +1,05 | +1,00 | 134,00 | 84,00 | 1.692,00 | |
| Benchmark Electronics Inc. | 60,70EUR | 28.10. | -2,31 | -1,50 | 88,50 | 36,00 | ||
| Cognex Corp. | 53,46EUR | 17:11 | +2,15 | +1,12 | 64,90 | 29,54 | 8.500,14 | |
| Elma Electronic AG | 1.420,00EUR | 09:58 | +2,16 | +30,00 | 1.420,00 | 1.330,00 | ||
| Emerson Electric Co. | 152,65EUR | 17:33 | +1,36 | +2,05 | 152,65 | 107,10 | 163.182,85 | |
| Entegris Inc. | 152,00EUR | 16:26 | +0,70 | +1,00 | 162,00 | 59,17 | 17.176,00 | |
| Filtronic PLC | 2,540EUR | 16:46 | +13,39 | +0,300 | 5,650 | 1,320 | 660,40 | |
| FRIWO AG | 3,660EUR | 17:09 | +2,40 | +0,080 | 16,500 | 3,240 | 589,26 | |
| Fuji Electric Co. Ltd. | 76,22EUR | 08:00 | -1,45 | -1,12 | 94,04 | 56,28 | 152,44 | |
| Fujifilm Holdings Corp. | 19,84EUR | 16:53 | +2,07 | +0,40 | 21,64 | 15,01 | 1.170,56 | |
| Fujikura Ltd. | 24,40EUR | 17:46 | +0,33 | +0,08 | 45,00 | 14,17 | 138.567,60 | |
| Furukawa Co. Ltd. | 20,80EUR | 15:59 | +1,96 | +0,40 | 37,60 | 16,50 | ||
| InTiCa Systems SE | 1,450EUR | 28.10. | -4,81 | -0,065 | 3,600 | 1,370 | 2.895,65 | |
| Kopin Corp. | 3,629EUR | 18:13 | +3,91 | +0,134 | 5,622 | 1,581 | 11.866,83 | |
| Kyocera Corp. | 20,51EUR | 10:52 | -0,69 | -0,14 | 21,84 | 11,01 | 20,51 | |
| Larsen and Toubro Ltd. | 35,40EUR | 11:08 | +1,50 | +0,53 | 41,50 | 30,10 | 4.637,40 | |
| Littelfuse Inc. | 312,00EUR | 28.10. | +7,60 | +26,00 | 424,00 | 206,00 | ||
| LPKF | 11,20EUR | 18:12 | -3,88 | -0,45 | 30,20 | 5,34 | 591.841,60 | |
| Materion Corp. | 219,60EUR | 09:55 | +0,19 | +0,40 | 291,20 | 95,50 | 3.074,40 | |
| Microchip Technology Inc. | 71,24EUR | 16:15 | +2,56 | +1,80 | 90,79 | 42,00 | 45.878,56 | |
| Mitsubishi Electric Corp. | 27,68EUR | 17:48 | -0,55 | -0,15 | 38,00 | 21,99 | 2.601,92 | |
| Motorola Solutions Inc. | 434,60EUR | 16:02 | +1,07 | +4,60 | 437,00 | 305,50 | 97.785,00 | |
| Murata Manufacturing Co. Ltd. | 39,22EUR | 17:04 | +1,35 | +0,52 | 68,01 | 16,51 | 46.195,27 | |
| NEC Corp. | 27,75EUR | 17:57 | -5,17 | -1,51 | 34,16 | 19,81 | 19.147,50 | |
| NGK Corp. | 27,80EUR | 14:52 | 43,80 | 14,50 | 278,00 | |||
| Nucletron Electronic | 7,800EUR | 12:28 | 10,000 | 6,300 | 3.900,00 | |||
| Oki Electric Industry Co. Ltd. | 13,90EUR | 18:14 | -0,71 | -0,10 | 21,00 | 9,05 | ||
| Omron Corp. | 30,76EUR | 10:14 | -3,52 | -1,12 | 39,05 | 20,40 | 1.661,04 | |
| Panasonic | 20,95EUR | 18:01 | -2,13 | -0,46 | 27,28 | 9,20 | 48.687,80 | |
| Power Integrations Inc. | 44,30EUR | 28.10. | -0,39 | -0,17 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 18,90EUR | 16:22 | +1,28 | +0,24 | 20,00 | 8,56 | 2.835,00 | |
| Rohm Co. Ltd. | 22,13EUR | 11:16 | +1,20 | +0,26 | 32,74 | 10,90 | 22.130,00 | |
| Samsung Electronics Co. Ltd. | 3.060,00EUR | 18:09 | -3,65 | -115,00 | 3.540,00 | 1.040,00 | 2.851.920,00 | |
| Schneider Electric SE | 247,95EUR | 18:18 | +2,04 | +4,95 | 313,15 | 220,50 | 1.945.663,65 | |
| Schweizer Electr. | 4,310EUR | 15:15 | +0,95 | +0,040 | 8,860 | 3,020 | 8.189,00 | |
| Siemens | 273,75EUR | 18:16 | +2,05 | +5,50 | 291,55 | 196,02 | 11.341.462,50 | |
| Skyworks Solutions Inc. | 79,01EUR | 18:18 | +1,52 | +1,18 | 81,00 | 43,58 | 79.168,02 | |
| Sony | 22,55EUR | 17:58 | +1,10 | +0,25 | 26,49 | 16,42 | 319.485,20 | |
| STMicroelectronics N.V. | 44,06EUR | 18:15 | +1,78 | +0,77 | 70,80 | 18,24 | 1.612.677,33 | |
| STMicroelectronics N.V. | 43,20EUR | 10:23 | +1,38 | +0,60 | 70,00 | 18,50 | 68.688,00 | |
| Sumitomo Electric Ind. Ltd. | 10,70EUR | 18:16 | +1,90 | +0,20 | 19,50 | 7,45 | 19.017,45 | |
| Taiyo Yuden Co. Ltd. | 53,00EUR | 17:49 | 130,00 | 16,90 | 6.466,00 | |||
| TDK Corp. | 15,55EUR | 12:56 | -1,76 | -0,28 | 23,20 | 10,42 | 5.084,20 | |
| THALES S.A. | 237,60EUR | 18:20 | +1,54 | +3,60 | 274,10 | 212,20 | 344.757,60 | |
| Tokyo Electron Ltd. | 57,99EUR | 17:36 | +2,44 | +1,37 | 87,80 | 32,21 | 55.786,38 | |
| Toray Industries Inc. | 6,832EUR | 14:40 | -1,49 | -0,102 | 7,618 | 5,168 | 54,66 | |
| TTM Technologies Inc. | 80,74EUR | 17:08 | +0,74 | +0,58 | 196,20 | 48,60 | 39.401,12 | |
| Veeco Instruments Inc. | 37,88EUR | 28.10. | +0,57 | +0,22 | 74,78 | 23,00 | ||
| Venture Corp. Ltd. | 10,90EUR | 28.10. | -1,87 | -0,20 | 12,60 | 9,70 | 436,00 | |
| Viscom SE | 6,140EUR | 17:04 | +3,38 | +0,200 | 6,800 | 3,400 | 39.645,98 | |
| Vishay Intertechnology Inc. | 26,64EUR | 17:51 | -0,94 | -0,25 | 62,50 | 10,35 | 15.850,80 | |
| Yokogawa Electric Corp. | 26,60EUR | 28.10. | 34,20 | 24,00 |