Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.134,00EUR21:01+0,75+1,00164,0030,81225.656,00
Agilent Technologies Inc.100,46EUR12:34-1,07-1,07138,1887,1913.963,94
Alps Alpine Co. Ltd.11,40EUR16:11+1,80+0,2012,807,6013.292,40
Amphenol Corp.118,56EUR21:42+1,46+1,70144,0047,51312.761,28
Applied Materia301,10EUR21:52+3,15+9,15337,85103,421.753.004,20
Arrow Electronics Inc.121,00EUR09:09136,0083,003.267,00
Ascom Holding AG5,830EUR21:55-0,51-0,0305,9802,995
AT&S49,25EUR21:46+8,20+3,7056,0010,48427.145,25
Avnet Inc.53,50EUR11:33-1,89-1,0057,5037,201.070,00
AXT Inc.38,60EUR21:49+16,50+5,4440,161,01399.278,40
Belden Inc.109,00EUR15:24+1,90+2,00134,0078,001.090,00
Benchmark Electronics Inc.44,80EUR22:25+0,87+0,4051,5028,80
Cognex Corp.43,73EUR20:10-0,53-0,2350,2020,5938.307,48
Elma Electronic AG1.380,00EUR16:00
Emerson Electric Co.121,50EUR12:37-1,33-1,62138,9882,2931.104,00
Entegris Inc.103,30EUR17:23-0,40-0,40119,3057,901.239,60
Filtronic PLC2,100EUR21:56+3,96+0,0802,4000,820
FRIWO AG6,350EUR21:07+1,94+0,10016,5004,4204.616,45
Fuji Electric Co. Ltd.60,50EUR11:05+3,45+2,0075,5030,002.299,00
Fujifilm Holdings Corp.16,64EUR16:59+0,58+0,1022,4415,209.465,32
Fujikura Ltd.138,00EUR20:29+4,65+6,00157,0022,00509.910,00
Furukawa Co. Ltd.26,60EUR20:19+2,31+0,6037,6010,30
InTiCa Systems SE2,040EUR17:146,5001,4751.564,68
Kopin Corp.1,871EUR20:47-1,66-0,0313,6980,637145,94
Kyocera Corp.14,43EUR09:30-1,31-0,1915,319,2114,43
Larsen and Toubro Ltd.35,80EUR21:20-0,56-0,2041,5031,2069.666,80
Littelfuse Inc.272,00EUR14:42+5,34+14,00318,00134,0014.144,00
LPKF7,070EUR21:45+0,71+0,0509,3005,340125.874,28
Materion Corp.128,00EUR17:01+1,61+2,00144,0063,506.016,00
Microchip Technology Inc.57,42EUR18:32+1,19+0,6670,0030,5135.830,08
Mitsubishi Electric Corp.30,69EUR20:19+3,75+1,1035,5013,9142.045,30
Motorola Solutions Inc.397,40EUR16:24+1,27+5,00419,50305,5020.664,80
Murata Manufacturing Co. Ltd.20,40EUR21:01+3,18+0,6223,3411,745.467,20
NEC Corp.24,86EUR20:31+1,83+0,4434,2016,0856.979,12
NGK Insulators Ltd.21,80EUR13:23+3,81+0,8025,209,857.172,20
Nucletron Electronic6,250EUR21:469,6006,000
Oki Electric Industry Co. Ltd.15,00EUR20:54-3,85-0,6018,904,60
Omron Corp.26,40EUR16:3430,2020,409.081,60
Panasonic13,66EUR20:58+3,52+0,4714,098,2262.822,34
Power Integrations Inc.40,80EUR08:00-4,46-1,8055,0026,6040,80
Richardson Electronics Ltd9,250EUR22:25-0,41-0,04012,8006,970
Rohm Co. Ltd.18,10EUR20:17-5,81-1,1119,016,8324.597,90
Samsung Electronics Co. Ltd.1.956,00EUR21:59+5,05+94,002.260,00651,003.184.368,00
Schneider Electric SE254,15EUR21:27+0,63+1,60279,95172,681.782.862,25
Schweizer Electr.6,000EUR20:56+3,51+0,2008,8502,50050.172,00
Siemens229,80EUR21:58+1,32+3,00275,65162,0018.617.247,00
Skyworks Solutions Inc.47,30EUR20:31-0,32-0,1577,9943,5416.318,50
Sony18,65EUR20:31+0,81+0,1526,4917,20351.645,75
STMicroelectronics N.V.28,92EUR21:16+0,30+0,0929,7015,73653.912,73
STMicroelectronics N.V.28,80EUR12:2629,8016,0020.448,00
Sumitomo Electric Ind. Ltd.57,50EUR21:44+7,92+4,0060,5010,5092.345,00
Taiyo Yuden Co. Ltd.21,40EUR22:2529,4011,10
TDK Corp.12,35EUR14:05+1,36+0,1615,797,027.900,80
THALES S.A.248,40EUR20:54-1,60-4,00279,30192,00864.928,80
Tokyo Electron Ltd.219,00EUR20:31-2,78-6,20258,50104,00659.628,00
Toray Industries Inc.6,434EUR15:05-0,81-0,0527,3085,100450,38
TTM Technologies Inc.84,00EUR20:2296,5015,6015.540,00
Veeco Instruments Inc.26,60EUR22:25+3,03+0,8030,6015,60
Venture Corp. Ltd.10,50EUR08:11+0,97+0,1012,007,102.110,50
Viscom SE4,360EUR20:28+2,03+0,0806,0502,82041.446,16
Vishay Intertechnology Inc.14,64EUR09:17+3,10+0,4517,779,402.928,00
Yokogawa Electric Corp.30,20EUR13:32+1,37+0,4034,2015,901.057,00