Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.167,78EUR10:15-5,27-9,28182,0056,5062.414,16
Agilent Technologies Inc.110,40EUR09:30-0,54-0,60138,1894,00110,40
Alps Alpine Co. Ltd.11,80EUR22.06.-0,88-0,1012,808,405.321,80
Amphenol Corp.139,04EUR10:09-5,35-7,80147,5281,10318.818,72
Applied Materia523,10EUR10:17-6,15-34,30561,80132,461.040.445,90
Arrow Electronics Inc.204,00EUR22.06.-2,94-6,00204,0089,5019.992,00
Ascom Holding AG6,190EUR09:58-0,16-0,0107,2903,410
AT&S218,00EUR10:19-10,29-25,00245,5015,542.884.140,00
Avnet Inc.81,00EUR22.06.-1,24-1,0081,0038,807.776,00
AXT Inc.73,02EUR10:18-10,38-8,46128,551,60693.470,94
Belden Inc.107,00EUR22.06.-2,83-3,00134,0087,5033.598,00
Benchmark Electronics Inc.77,80EUR22.06.-0,86-0,7079,2031,00
Cognex Corp.59,00EUR09:33-1,43-0,8460,7025,95708,00
Elma Electronic AG1.390,00EUR09:10-0,71-10,001.410,001.160,00
Emerson Electric Co.130,20EUR10:08-0,35-0,45138,98107,10165.614,40
Entegris Inc.155,00EUR10:02-5,59-9,00162,0059,174.650,00
Filtronic PLC3,900EUR10:01-10,96-0,4805,6501,2103.900,00
FRIWO AG4,700EUR08:00+5,96+0,28016,5004,42098,70
Fuji Electric Co. Ltd.81,48EUR22.06.-3,46-2,8094,0437,4049.458,36
Fujifilm Holdings Corp.17,96EUR07:42-2,84-0,5222,4415,0117,96
Fujikura Ltd.34,21EUR10:19-11,37-4,3945,006,901.716.726,22
Furukawa Co. Ltd.20,40EUR10:01-8,93-2,0037,6012,10
InTiCa Systems SE1,685EUR09:18+0,96+0,0153,6001,475498,76
Kopin Corp.3,840EUR09:55-6,02-0,2375,6221,2733.064,32
Kyocera Corp.19,62EUR09:30-2,92-0,5821,669,21686,70
Larsen and Toubro Ltd.38,20EUR10:01-0,52-0,2041,5030,10611,20
Littelfuse Inc.412,00EUR22.06.424,00189,00
LPKF25,30EUR10:19-11,62-3,3030,205,34923.905,40
Materion Corp.238,00EUR10:11-1,16-2,80246,2068,002.142,00
Microchip Technology Inc.86,50EUR10:01-4,17-3,7490,7942,00165.647,50
Mitsubishi Electric Corp.33,22EUR09:30-2,85-0,9638,0017,6210.030,93
Motorola Solutions Inc.340,30EUR09:30-1,11-3,80419,50305,502.041,80
Murata Manufacturing Co. Ltd.58,69EUR10:11-13,60-9,0768,0112,19220.498,33
NEC Corp.19,90EUR10:00-1,45-0,2934,2019,814.437,70
NGK Corp.40,40EUR10:00-4,78-2,0042,8010,404.807,60
Nucletron Electronic7,700EUR22.06.8,6006,350
Oki Electric Industry Co. Ltd.18,10EUR10:19-1,63-0,3019,508,45
Omron Corp.31,41EUR10:04-6,78-2,2234,5920,402.921,13
Panasonic22,42EUR10:18-6,24-1,4924,498,22465.963,02
Power Integrations Inc.74,00EUR09:12-5,36-4,0880,4226,601.998,00
Richardson Electronics Ltd15,76EUR08:41-5,30-0,8417,007,843.309,60
Rohm Co. Ltd.29,60EUR10:00-4,37-1,3431,3810,49917,60
Samsung Electronics Co. Ltd.2.805,00EUR10:19-11,46-365,003.335,00768,003.868.095,00
Schneider Electric SE279,10EUR10:19-4,81-14,05293,50208,95342.176,60
Schweizer Electr.7,320EUR09:04+0,27+0,0208,8602,5001.830,00
Siemens270,00EUR10:20-2,55-7,05280,00196,022.853.900,00
Skyworks Solutions Inc.66,09EUR09:30-1,80-1,2077,9943,582.974,05
Sony16,95EUR10:21+0,31+0,0526,4916,4240.803,46
STMicroelectronics N.V.64,10EUR10:18-7,66-5,3370,8018,24449.020,50
STMicroelectronics N.V.66,50EUR08:45-7,91-5,5070,0018,5014.098,00
Sumitomo Electric Ind. Ltd.67,75EUR10:10-10,58-7,9978,0016,6036.381,75
Taiyo Yuden Co. Ltd.90,50EUR09:53-5,76-5,50116,0013,7032.942,00
TDK Corp.20,85EUR10:10-5,77-1,2823,209,1820.261,34
THALES S.A.228,00EUR10:13+0,26+0,60279,30214,5056.772,00
Tokyo Electron Ltd.395,00EUR10:09-6,84-29,00439,00114,45347.600,00
Toray Industries Inc.6,370EUR22.06.-3,51-0,2227,3085,10013.166,79
TTM Technologies Inc.185,00EUR10:06-6,40-12,30196,2031,8075.665,00
Veeco Instruments Inc.65,00EUR07:37-4,88-3,2874,7817,10260,00
Venture Corp. Ltd.11,50EUR22.06.-2,54-0,3012,607,60
Viscom SE5,740EUR10:00+0,35+0,0206,8003,4008.317,26
Vishay Intertechnology Inc.54,00EUR09:31-7,35-4,1062,5010,359.774,00
Yokogawa Electric Corp.30,80EUR22.06.-4,55-1,4034,2021,60215,60