62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 149,98EUR | 14:05 | +5,35 | +7,60 | 164,00 | 34,13 | 64.041,46 | |
| Agilent Technologies Inc. | 104,05EUR | 21.04. | +0,63 | +0,65 | 138,18 | 91,40 | 31.319,05 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 21.04. | +1,67 | +0,20 | 12,80 | 8,25 | ||
| Amphenol Corp. | 128,02EUR | 13:54 | -1,13 | -1,46 | 144,00 | 58,00 | 245.670,38 | |
| Applied Materia | 340,90EUR | 14:34 | +1,54 | +5,15 | 346,00 | 122,90 | 116.246,90 | |
| Arrow Electronics Inc. | 151,00EUR | 21.04. | -0,66 | -1,00 | 151,00 | 89,50 | 3.020,00 | |
| Ascom Holding AG | 6,580EUR | 14:37 | +4,11 | +0,260 | 6,900 | 3,270 | ||
| AT&S | 91,30EUR | 14:37 | +4,70 | +4,10 | 94,20 | 13,00 | 927.242,80 | |
| Avnet Inc. | 65,00EUR | 11:55 | +0,78 | +0,50 | 65,00 | 38,80 | 3.120,00 | |
| AXT Inc. | 68,08EUR | 13:46 | +6,04 | +3,84 | 70,48 | 1,12 | 131.462,48 | |
| Belden Inc. | 115,00EUR | 12:47 | 134,00 | 85,50 | 2.645,00 | |||
| Benchmark Electronics Inc. | 55,50EUR | 21.04. | +0,90 | +0,50 | 55,50 | 30,20 | ||
| Cognex Corp. | 46,10EUR | 13:58 | +1,65 | +0,75 | 50,20 | 21,50 | 4.932,70 | |
| Elma Electronic AG | 1.380,00EUR | 09:08 | ||||||
| Emerson Electric Co. | 123,50EUR | 21.04. | +0,65 | +0,80 | 138,98 | 88,67 | 5.434,00 | |
| Entegris Inc. | 125,00EUR | 11:30 | +1,60 | +2,00 | 131,00 | 58,58 | 7.750,00 | |
| Filtronic PLC | 2,940EUR | 14:20 | +5,00 | +0,140 | 2,940 | 1,040 | ||
| FRIWO AG | 5,200EUR | 12:26 | +7,29 | +0,350 | 16,500 | 4,420 | 410,80 | |
| Fuji Electric Co. Ltd. | 63,38EUR | 09:02 | -1,08 | -0,68 | 75,50 | 36,40 | 63,38 | |
| Fujifilm Holdings Corp. | 16,26EUR | 09:07 | -0,03 | -0,005 | 22,44 | 15,20 | 390,24 | |
| Fujikura Ltd. | 32,27EUR | 14:22 | +4,85 | +1,49 | 33,20 | 4,75 | 120.141,21 | |
| Furukawa Co. Ltd. | 22,80EUR | 12:45 | -2,56 | -0,60 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,960EUR | 14:20 | +0,51 | +0,010 | 3,600 | 1,475 | 872,20 | |
| Kopin Corp. | 2,402EUR | 21.04. | +6,22 | +0,149 | 3,698 | 0,933 | 3.475,69 | |
| Kyocera Corp. | 14,63EUR | 12:22 | +2,02 | +0,29 | 15,31 | 9,21 | 2.193,75 | |
| Larsen and Toubro Ltd. | 36,40EUR | 14:07 | -0,55 | -0,20 | 41,50 | 30,10 | 24.096,80 | |
| Littelfuse Inc. | 334,00EUR | 21.04. | +0,60 | +2,00 | 334,00 | 145,00 | ||
| LPKF | 16,95EUR | 14:43 | +15,31 | +2,25 | 18,10 | 5,34 | 7.807.424,25 | |
| Materion Corp. | 154,80EUR | 11:29 | +0,20 | +0,30 | 156,30 | 64,00 | 1.083,60 | |
| Microchip Technology Inc. | 69,90EUR | 13:19 | +1,38 | +0,95 | 70,00 | 36,00 | 31.105,50 | |
| Mitsubishi Electric Corp. | 31,89EUR | 12:55 | +0,16 | +0,05 | 35,50 | 15,56 | 32.751,03 | |
| Motorola Solutions Inc. | 379,80EUR | 13:52 | +0,40 | +1,50 | 419,50 | 305,50 | 12.153,60 | |
| Murata Manufacturing Co. Ltd. | 26,58EUR | 14:15 | +4,07 | +1,03 | 26,64 | 12,16 | 10.844,64 | |
| NEC Corp. | 24,33EUR | 14:38 | +2,78 | +0,65 | 34,20 | 19,28 | 3.698,16 | |
| NGK Corp. | 24,60EUR | 21.04. | 25,20 | 10,40 | 1.968,00 | |||
| Nucletron Electronic | 6,350EUR | 12:12 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,20EUR | 14:38 | -0,55 | -0,10 | 18,90 | 5,40 | 1.820,00 | |
| Omron Corp. | 26,83EUR | 09:26 | -0,56 | -0,15 | 30,20 | 20,40 | 107,32 | |
| Panasonic | 15,87EUR | 14:13 | -0,16 | -0,03 | 16,79 | 8,22 | 50.365,03 | |
| Power Integrations Inc. | 58,76EUR | 14:01 | +3,09 | +1,76 | 60,18 | 26,60 | 4.289,48 | |
| Richardson Electronics Ltd | 11,82EUR | 21.04. | +1,04 | +0,12 | 12,80 | 7,39 | 3.546,00 | |
| Rohm Co. Ltd. | 19,66EUR | 12:32 | +1,03 | +0,20 | 20,46 | 7,56 | 7.569,10 | |
| Samsung Electronics Co. Ltd. | 2.195,00EUR | 14:25 | +0,93 | +20,00 | 2.260,00 | 702,00 | 535.580,00 | |
| Schneider Electric SE | 274,95EUR | 14:38 | +2,31 | +6,20 | 281,45 | 199,98 | 1.894.955,40 | |
| Schweizer Electr. | 5,480EUR | 13:12 | +0,37 | +0,020 | 7,350 | 2,500 | 2.849,60 | |
| Siemens | 242,85EUR | 14:43 | +1,61 | +3,85 | 275,65 | 191,32 | 11.585.887,80 | |
| Skyworks Solutions Inc. | 52,52EUR | 11:40 | +3,53 | +1,80 | 77,99 | 43,58 | 30.356,56 | |
| Sony | 17,88EUR | 14:26 | +0,41 | +0,07 | 26,49 | 16,90 | 357.242,40 | |
| STMicroelectronics N.V. | 38,16EUR | 14:34 | +1,06 | +0,40 | 38,41 | 18,24 | 966.847,70 | |
| STMicroelectronics N.V. | 38,20EUR | 14:34 | +1,06 | +0,40 | 38,20 | 17,40 | 23.493,00 | |
| Sumitomo Electric Ind. Ltd. | 57,20EUR | 14:25 | +5,49 | +2,93 | 60,50 | 13,10 | 31.402,80 | |
| Taiyo Yuden Co. Ltd. | 33,80EUR | 13:42 | +4,43 | +1,40 | 34,20 | 12,10 | 2.061,80 | |
| TDK Corp. | 14,55EUR | 12:45 | +6,30 | +0,85 | 15,79 | 8,50 | 13.444,20 | |
| THALES S.A. | 244,80EUR | 14:36 | -1,29 | -3,20 | 279,30 | 216,40 | 416.894,40 | |
| Tokyo Electron Ltd. | 243,90EUR | 12:09 | -0,19 | -0,45 | 258,50 | 114,45 | 28.536,30 | |
| Toray Industries Inc. | 5,992EUR | 14:18 | +0,60 | +0,036 | 7,308 | 5,100 | 5,99 | |
| TTM Technologies Inc. | 109,95EUR | 14:24 | +3,03 | +3,20 | 110,90 | 16,20 | 13.963,65 | |
| Veeco Instruments Inc. | 44,34EUR | 11:13 | +5,73 | +2,30 | 44,34 | 16,00 | 2.305,68 | |
| Venture Corp. Ltd. | 11,20EUR | 09:37 | +0,93 | +0,10 | 12,00 | 7,35 | 2.800,00 | |
| Viscom SE | 4,310EUR | 14:29 | +5,64 | +0,230 | 6,050 | 3,020 | 9.344,08 | |
| Vishay Intertechnology Inc. | 23,41EUR | 11:19 | +2,06 | +0,47 | 23,41 | 10,10 | 585,25 | |
| Yokogawa Electric Corp. | 29,80EUR | 21.04. | -1,38 | -0,40 | 34,20 | 18,60 |