Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.149,98EUR21:54+10,37+14,00197,0056,50428.042,92
Agilent Technologies Inc.123,15EUR15:05-0,69-0,85138,1894,008.989,95
Alps Alpine Co. Ltd.11,90EUR19:48-2,54-0,3012,809,00309,40
Amphenol Corp.132,06EUR21:56+3,85+4,86156,2688,671.033.501,56
Applied Materia380,85EUR21:59-8,62-36,00647,80132,464.515.738,45
Arrow Electronics Inc.178,00EUR18:44-3,78-7,00204,0089,50712,00
Ascom Holding AG5,400EUR23:00-0,37-0,0207,3603,410
AT&S115,00EUR21:59-7,27-9,00245,5017,042.687.205,00
Avnet Inc.73,50EUR18:23-3,31-2,5081,5038,8011.025,00
AXT Inc.32,12EUR21:58-15,09-5,71128,551,60501.264,72
Belden Inc.88,50EUR18:08-3,28-3,00134,0084,0027.789,00
Benchmark Electronics Inc.69,35EUR22:25-4,14-2,7588,5031,00
Cognex Corp.51,14EUR21:14-4,70-2,4864,9029,5432.678,46
Elma Electronic AG1.410,00EUR07:271.440,001.250,00
Emerson Electric Co.128,00EUR18:05-4,41-5,85138,98107,10173.184,00
Entegris Inc.99,00EUR20:13-10,19-10,50162,0059,174.356,00
Filtronic PLC2,740EUR22:10-10,46-0,3205,6501,2101.057,64
FRIWO AG4,400EUR22:2516,5004,400
Fuji Electric Co. Ltd.65,04EUR18:29-3,64-2,4294,0444,4065,04
Fujifilm Holdings Corp.20,76EUR18:40+0,99+0,2022,4415,0110.172,40
Fujikura Ltd.21,00EUR21:03-4,29-0,9045,009,43406.791,00
Furukawa Co. Ltd.17,30EUR21:38-7,98-1,5037,6013,20865,00
InTiCa Systems SE1,615EUR13:29+0,97+0,0153,6001,475403,75
Kopin Corp.2,850EUR21:13-11,00-0,3375,6221,4444.354,80
Kyocera Corp.19,46EUR09:30-0,98-0,1921,669,715.836,50
Larsen and Toubro Ltd.35,40EUR20:00-1,68-0,6041,5030,1010.726,20
Littelfuse Inc.368,00EUR16:13+4,12+14,00424,00206,0031.648,00
LPKF13,75EUR21:52+0,37+0,0530,205,34958.691,25
Materion Corp.174,70EUR16:40-10,16-18,50258,2081,006.289,20
Microchip Technology Inc.62,50EUR21:58-5,76-3,8190,7942,00181.125,00
Mitsubishi Electric Corp.27,85EUR21:57-3,93-1,1238,0019,04140.921,00
Motorola Solutions Inc.384,10EUR17:24-1,92-7,40419,50305,504.993,30
Murata Manufacturing Co. Ltd.33,88EUR21:40-12,56-4,8168,0112,19167.240,88
NEC Corp.25,19EUR20:37+2,18+0,5234,2019,8125.492,28
NGK Corp.27,40EUR17:17-2,17-0,6043,8010,905.836,20
Nucletron Electronic7,700EUR21:468,0006,000
Oki Electric Industry Co. Ltd.15,90EUR21:31-8,09-1,4021,008,60
Omron Corp.26,74EUR21:58-3,86-1,0534,5920,4046.554,34
Panasonic18,47EUR21:44-2,97-0,5626,508,302.059.517,17
Power Integrations Inc.52,14EUR22:25-4,97-2,5780,4226,60
Richardson Electronics Ltd14,50EUR21:56-11,64-1,9020,008,0215.268,50
Rohm Co. Ltd.21,13EUR20:46-5,65-1,2332,7410,7636.195,69
Samsung Electronics Co. Ltd.2.350,00EUR21:58-1,70-40,003.345,00834,008.807.800,00
Schneider Electric SE261,50EUR21:56-1,07-2,80293,50208,951.329.204,50
Schweizer Electr.4,900EUR20:40+0,20+0,0108,8602,5004.831,40
Siemens271,00EUR21:48-0,33-0,90284,75196,029.353.565,00
Skyworks Solutions Inc.53,96EUR21:37-4,97-2,8177,9943,5864.104,48
Sony20,20EUR21:39+0,93+0,1826,4916,421.017.100,98
STMicroelectronics N.V.42,20EUR21:59-4,43-1,9670,8018,241.255.872,00
STMicroelectronics N.V.43,60EUR20:01-4,09-1,8070,0018,5061.563,20
Sumitomo Electric Ind. Ltd.11,39EUR20:04+2,21+0,2419,505,1021.143,80
Taiyo Yuden Co. Ltd.48,60EUR21:08-12,59-6,80130,0015,80135.253,80
TDK Corp.15,05EUR21:02-7,11-1,1123,2010,0139.184,99
THALES S.A.244,60EUR21:20-2,57-6,40279,30212,50397.230,40
Tokyo Electron Ltd.267,55EUR21:59-8,37-24,45439,00114,45333.902,40
Toray Industries Inc.6,200EUR20:41-0,95-0,0587,3085,1005.387,80
TTM Technologies Inc.91,34EUR21:10-6,63-6,28196,2033,8073.254,68
Veeco Instruments Inc.37,48EUR21:56-6,43-2,5674,7817,106.896,32
Venture Corp. Ltd.10,60EUR16:35-4,59-0,5012,608,3016.960,00
Viscom SE5,140EUR16:48+0,41+0,0206,8003,40023.875,30
Vishay Intertechnology Inc.27,00EUR20:03-8,92-2,5462,5010,3532.859,00
Yokogawa Electric Corp.29,40EUR17:23-3,36-1,0034,2023,2017.757,60