Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.180,66EUR07:33+0,69+1,24210,5081,3414.633,46
Agilent Technologies Inc.136,05EUR18.09.+0,52+0,70138,1894,0028.162,35
Alps Alpine Co. Ltd.12,60EUR18.09.12,8010,10
Amphenol Corp.68,38EUR07:32+0,61+0,4178,1350,8627.146,86
Applied Materia390,90EUR07:32+0,77+2,95647,80160,0880.134,50
Arrow Electronics Inc.185,00EUR18.09.204,0089,50
Ascom Holding AG5,620EUR07:32-5,70-0,3407,3603,410
AT&S179,80EUR07:33+1,70+3,00245,5021,1051.422,80
Avnet Inc.82,50EUR18.09.-0,60-0,5087,5038,804.207,50
AXT Inc.61,50EUR07:30+1,75+1,06128,553,482.152,50
Belden Inc.97,50EUR18.09.134,0084,001.950,00
Benchmark Electronics Inc.65,00EUR18.09.+0,54+0,3588,5031,00
Cognex Corp.54,48EUR07:30-0,04-0,0264,9029,54108,96
Elma Electronic AG1.380,00EUR18.09.1.410,001.250,00
Emerson Electric Co.129,70EUR18.09.+0,62+0,80144,75107,1098.572,00
Entegris Inc.119,00EUR18.09.162,0059,1712.138,00
Filtronic PLC2,820EUR07:30+4,44+0,1205,6501,210
FRIWO AG4,000EUR07:31+8,33+0,30016,5003,7801.400,00
Fuji Electric Co. Ltd.73,24EUR18.09.-0,11-0,0894,0455,5073,24
Fujifilm Holdings Corp.18,33EUR07:31-0,14-0,0322,4415,0118,33
Fujikura Ltd.27,74EUR07:30+0,91+0,2545,0012,8713.867,50
Furukawa Co. Ltd.23,20EUR07:0037,6014,20
InTiCa Systems SE1,545EUR18.09.3,6001,43512,36
Kopin Corp.4,040EUR18.09.+0,89+0,0365,6221,5816.201,40
Kyocera Corp.20,39EUR07:30-0,15-0,0321,6611,01509,75
Larsen and Toubro Ltd.34,90EUR18.09.+0,62+0,2241,5030,107.538,40
Littelfuse Inc.340,00EUR18.09.+1,14+4,00424,00206,00
LPKF12,35EUR07:31+0,82+0,1030,205,348.904,35
Materion Corp.215,20EUR18.09.-0,09-0,20262,2095,50215,20
Microchip Technology Inc.64,00EUR07:30+0,91+0,5890,7942,00960,00
Mitsubishi Electric Corp.28,29EUR07:30+0,02+0,00538,0021,2014.142,50
Motorola Solutions Inc.401,20EUR18.09.+0,35+1,40427,10305,507.221,60
Murata Manufacturing Co. Ltd.43,77EUR07:30-0,13-0,0668,0115,121.181,66
NEC Corp.26,79EUR18.09.-0,11-0,0334,2019,811.687,77
NGK Corp.29,00EUR18.09.43,8013,602.900,00
Nucletron Electronic7,200EUR18.09.8,0006,000
Oki Electric Industry Co. Ltd.15,10EUR07:0021,008,75
Omron Corp.34,41EUR18.09.-0,06-0,0239,0520,401.445,22
Panasonic23,68EUR07:31+0,11+0,0326,508,9318.044,16
Power Integrations Inc.42,80EUR18.09.-0,30-0,1380,4226,601.712,00
Richardson Electronics Ltd13,98EUR18.09.+0,73+0,1020,008,072.013,12
Rohm Co. Ltd.25,46EUR18.09.-0,04-0,0132,7410,903.080,66
Samsung Electronics Co. Ltd.3.270,00EUR07:35+7,57+230,003.345,00951,00768.450,00
Schneider Electric SE284,95EUR07:31-0,47-1,35313,15220,5060.409,40
Schweizer Electr.3,750EUR18.09.+0,81+0,0308,8602,86017.212,50
Siemens266,05EUR07:34+0,55+1,45291,55196,02206.454,80
Skyworks Solutions Inc.77,01EUR18.09.+0,57+0,4479,7043,5813.168,71
Sony20,68EUR07:30+2,01+0,4126,4916,422.253,58
STMicroelectronics N.V.44,11EUR07:30+0,77+0,3470,8018,241.852,62
STMicroelectronics N.V.43,80EUR18.09.70,0018,5092.768,40
Sumitomo Electric Ind. Ltd.11,59EUR07:30-0,10-0,0119,505,751.390,32
Taiyo Yuden Co. Ltd.51,00EUR18.09.130,0016,9032.691,00
TDK Corp.16,47EUR07:30+1,19+0,1923,2010,424.940,40
THALES S.A.238,40EUR07:30+0,38+0,90279,30212,502.145,60
Tokyo Electron Ltd.294,00EUR18.09.+0,55+1,60439,00145,45265.776,00
Toray Industries Inc.6,990EUR18.09.-0,12-0,0087,6185,100999,57
TTM Technologies Inc.100,65EUR18.09.+1,13+1,15196,2043,8038.951,55
Veeco Instruments Inc.36,06EUR18.09.+0,30+0,1174,7823,003.606,00
Venture Corp. Ltd.11,40EUR18.09.-1,77-0,2012,608,901.208,40
Viscom SE5,140EUR18.09.+0,40+0,0206,8003,4003.469,50
Vishay Intertechnology Inc.28,27EUR18.09.+0,50+0,1462,5010,35848,10
Yokogawa Electric Corp.26,00EUR18.09.34,2024,002.600,00