62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 151,00EUR | 20:51 | +5,24 | +7,50 | 169,98 | 44,84 | 835.483,00 | |
| Agilent Technologies Inc. | 118,55EUR | 20:54 | +2,08 | +2,40 | 138,18 | 94,00 | 11.380,80 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 16:09 | +2,68 | +0,30 | 12,80 | 8,30 | 6.461,20 | |
| Amphenol Corp. | 127,68EUR | 21:57 | -0,22 | -0,28 | 144,00 | 79,27 | 1.110.177,60 | |
| Applied Materia | 434,95EUR | 21:54 | +2,65 | +11,10 | 437,65 | 132,46 | 2.827.175,00 | |
| Arrow Electronics Inc. | 198,00EUR | 19:21 | 200,00 | 89,50 | 25.740,00 | |||
| Ascom Holding AG | 6,780EUR | 22:29 | +0,30 | +0,020 | 7,170 | 3,410 | ||
| AT&S | 152,80EUR | 21:56 | +2,85 | +4,20 | 153,40 | 14,94 | 2.167.773,60 | |
| Avnet Inc. | 80,50EUR | 16:46 | +0,63 | +0,50 | 81,00 | 38,80 | 4.186,00 | |
| AXT Inc. | 91,00EUR | 21:53 | -2,57 | -2,42 | 128,55 | 1,49 | 629.265,00 | |
| Belden Inc. | 94,00EUR | 18:48 | +1,60 | +1,50 | 134,00 | 87,50 | 22.184,00 | |
| Benchmark Electronics Inc. | 71,95EUR | 22:25 | +0,47 | +0,35 | 75,00 | 31,00 | ||
| Cognex Corp. | 57,58EUR | 20:32 | +0,25 | +0,14 | 60,70 | 25,50 | 33.108,50 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | 1.430,00 | 1.190,00 | ||||
| Emerson Electric Co. | 123,40EUR | 16:55 | -0,45 | -0,55 | 138,98 | 106,16 | 33.441,40 | |
| Entegris Inc. | 122,00EUR | 21:38 | -1,64 | -2,00 | 137,00 | 58,58 | 54.900,00 | |
| Filtronic PLC | 3,560EUR | 22:37 | -19,61 | -0,800 | 5,650 | 1,210 | 39.786,56 | |
| FRIWO AG | 4,800EUR | 13:45 | 16,500 | 4,420 | 33,60 | |||
| Fuji Electric Co. Ltd. | 79,76EUR | 17:00 | -0,10 | -0,08 | 94,04 | 36,80 | 877,36 | |
| Fujifilm Holdings Corp. | 19,04EUR | 20:29 | +3,33 | +0,60 | 22,44 | 15,01 | 8.587,04 | |
| Fujikura Ltd. | 26,30EUR | 21:35 | +4,25 | +1,07 | 45,00 | 6,53 | 488.443,60 | |
| Furukawa Co. Ltd. | 20,00EUR | 16:59 | -0,99 | -0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,710EUR | 17:29 | -1,20 | -0,020 | 3,600 | 1,475 | 10.759,32 | |
| Kopin Corp. | 5,390EUR | 19:39 | +1,78 | +0,092 | 5,622 | 1,194 | 44.208,78 | |
| Kyocera Corp. | 21,10EUR | 21:52 | +10,67 | +2,04 | 21,40 | 9,21 | 203.235,20 | |
| Larsen and Toubro Ltd. | 36,00EUR | 16:45 | -0,55 | -0,20 | 41,50 | 30,10 | 40.716,00 | |
| Littelfuse Inc. | 424,00EUR | 15:47 | -0,48 | -2,00 | 424,00 | 185,00 | 848,00 | |
| LPKF | 21,70EUR | 21:54 | -7,66 | -1,80 | 30,00 | 5,34 | 1.318.188,20 | |
| Materion Corp. | 203,40EUR | 15:39 | -0,36 | -0,70 | 203,40 | 66,50 | 1.423,80 | |
| Microchip Technology Inc. | 83,10EUR | 21:32 | -0,05 | -0,04 | 90,50 | 42,00 | 445.083,60 | |
| Mitsubishi Electric Corp. | 32,40EUR | 20:37 | -0,11 | -0,04 | 38,00 | 17,48 | 48.211,20 | |
| Motorola Solutions Inc. | 353,00EUR | 21:03 | -1,40 | -5,00 | 419,50 | 305,50 | 114.372,00 | |
| Murata Manufacturing Co. Ltd. | 55,66EUR | 21:00 | -2,02 | -1,13 | 61,60 | 12,17 | 128.630,26 | |
| NEC Corp. | 23,12EUR | 21:40 | -4,92 | -1,18 | 34,20 | 19,81 | 17.617,44 | |
| NGK Corp. | 35,00EUR | 18:10 | +1,78 | +0,60 | 35,40 | 10,40 | 10.815,00 | |
| Nucletron Electronic | 6,900EUR | 12:19 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,40EUR | 21:59 | -1,60 | -0,30 | 19,50 | 8,45 | ||
| Omron Corp. | 33,67EUR | 16:07 | +4,31 | +1,35 | 34,53 | 20,40 | 11.414,13 | |
| Panasonic | 20,69EUR | 21:24 | +6,31 | +1,22 | 21,32 | 8,22 | 714.046,20 | |
| Power Integrations Inc. | 74,20EUR | 20:40 | +1,56 | +1,12 | 80,42 | 26,60 | 12.020,40 | |
| Richardson Electronics Ltd | 14,50EUR | 19:35 | -6,88 | -1,04 | 17,00 | 7,74 | 16.718,50 | |
| Rohm Co. Ltd. | 30,52EUR | 20:48 | +9,81 | +2,72 | 31,12 | 9,85 | 62.382,88 | |
| Samsung Electronics Co. Ltd. | 3.205,00EUR | 21:58 | -2,74 | -90,00 | 3.335,00 | 742,00 | 6.397.180,00 | |
| Schneider Electric SE | 283,25EUR | 21:58 | -1,53 | -4,40 | 289,00 | 208,95 | 1.309.464,75 | |
| Schweizer Electr. | 7,520EUR | 20:32 | 8,860 | 2,500 | 10.159,52 | |||
| Siemens | 274,10EUR | 21:59 | -1,17 | -3,25 | 280,00 | 196,02 | 9.555.126,00 | |
| Skyworks Solutions Inc. | 66,92EUR | 15:59 | +2,24 | +1,52 | 77,99 | 43,58 | 33.125,40 | |
| Sony | 19,25EUR | 21:58 | -1,67 | -0,33 | 26,49 | 16,42 | 433.086,50 | |
| STMicroelectronics N.V. | 68,91EUR | 21:59 | +0,85 | +0,58 | 69,99 | 18,24 | 3.846.280,56 | |
| STMicroelectronics N.V. | 69,50EUR | 20:35 | +0,74 | +0,50 | 70,00 | 18,50 | 98.968,00 | |
| Sumitomo Electric Ind. Ltd. | 74,96EUR | 20:50 | +4,62 | +3,30 | 78,00 | 16,50 | 269.631,12 | |
| Taiyo Yuden Co. Ltd. | 92,50EUR | 20:59 | +2,27 | +2,00 | 92,50 | 13,70 | 89.632,50 | |
| TDK Corp. | 21,00EUR | 20:44 | -0,31 | -0,07 | 23,20 | 9,01 | 34.389,81 | |
| THALES S.A. | 225,70EUR | 20:20 | -0,58 | -1,30 | 279,30 | 214,50 | 319.591,20 | |
| Tokyo Electron Ltd. | 324,00EUR | 21:45 | +9,52 | +28,00 | 332,00 | 114,45 | 627.588,00 | |
| Toray Industries Inc. | 6,242EUR | 15:28 | -2,27 | -0,142 | 7,308 | 5,100 | 168,53 | |
| TTM Technologies Inc. | 161,50EUR | 19:27 | +5,91 | +9,05 | 175,45 | 28,20 | 36.499,00 | |
| Veeco Instruments Inc. | 51,66EUR | 16:02 | -0,58 | -0,30 | 55,46 | 16,90 | 19.475,82 | |
| Venture Corp. Ltd. | 12,20EUR | 22:25 | -2,44 | -0,30 | 12,60 | 7,35 | ||
| Viscom SE | 5,640EUR | 18:11 | -4,96 | -0,280 | 6,600 | 3,400 | 22.904,04 | |
| Vishay Intertechnology Inc. | 54,92EUR | 19:47 | +2,74 | +1,46 | 57,02 | 10,35 | 80.512,72 | |
| Yokogawa Electric Corp. | 29,00EUR | 21:14 | +2,90 | +0,80 | 34,20 | 21,60 | 3.335,00 |