62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 142,98EUR | 12:10 | +0,64 | +0,90 | 164,00 | 30,81 | 100.228,98 | |
| Agilent Technologies Inc. | 103,82EUR | 12:08 | +0,12 | +0,12 | 138,18 | 87,19 | 103,82 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 04.03. | +1,77 | +0,20 | 12,80 | 7,60 | 14.101,80 | |
| Amphenol Corp. | 117,70EUR | 12:10 | +3,08 | +3,50 | 144,00 | 47,51 | 241.991,20 | |
| Applied Materia | 309,10EUR | 12:08 | +0,49 | +1,50 | 337,85 | 103,42 | 137.549,50 | |
| Arrow Electronics Inc. | 129,00EUR | 04.03. | -0,81 | -1,00 | 136,00 | 83,00 | ||
| Ascom Holding AG | 5,430EUR | 12:05 | -0,37 | -0,020 | 5,980 | 2,995 | ||
| AT&S | 49,55EUR | 12:12 | -1,60 | -0,80 | 56,00 | 10,48 | 101.874,80 | |
| Avnet Inc. | 55,00EUR | 04.03. | +0,93 | +0,50 | 57,50 | 37,20 | 5.335,00 | |
| AXT Inc. | 32,62EUR | 12:04 | -2,51 | -0,84 | 39,66 | 1,01 | 25.639,32 | |
| Belden Inc. | 120,00EUR | 04.03. | -0,85 | -1,00 | 134,00 | 78,00 | ||
| Benchmark Electronics Inc. | 48,80EUR | 04.03. | +0,41 | +0,20 | 51,50 | 28,80 | ||
| Cognex Corp. | 45,79EUR | 04.03. | +0,84 | +0,38 | 50,20 | 20,59 | 54.444,31 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +1,46 | +20,00 | ||||
| Emerson Electric Co. | 125,32EUR | 12:08 | +0,08 | +0,10 | 138,98 | 82,29 | 125,32 | |
| Entegris Inc. | 112,10EUR | 11:26 | +0,86 | +0,94 | 119,30 | 57,90 | 1.457,30 | |
| Filtronic PLC | 2,180EUR | 10:38 | 2,400 | 0,820 | ||||
| FRIWO AG | 5,450EUR | 09:47 | +1,87 | +0,100 | 16,500 | 4,420 | 2.065,55 | |
| Fuji Electric Co. Ltd. | 65,50EUR | 11:08 | -1,52 | -1,00 | 75,50 | 30,00 | 82.071,50 | |
| Fujifilm Holdings Corp. | 17,02EUR | 04.03. | -1,85 | -0,31 | 22,44 | 15,20 | 59.858,77 | |
| Fujikura Ltd. | 147,00EUR | 12:10 | -0,34 | -0,50 | 157,00 | 22,00 | 41.895,00 | |
| Furukawa Co. Ltd. | 28,60EUR | 12:01 | -3,38 | -1,00 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 1,965EUR | 11:59 | +2,34 | +0,045 | 6,500 | 1,475 | 3,93 | |
| Kopin Corp. | 1,971EUR | 10:11 | +0,25 | +0,005 | 3,698 | 0,637 | 59,13 | |
| Kyocera Corp. | 14,50EUR | 04.03. | -0,21 | -0,03 | 15,31 | 9,21 | 43.326,00 | |
| Larsen and Toubro Ltd. | 37,70EUR | 11:14 | +2,45 | +0,90 | 41,50 | 31,20 | 28.576,60 | |
| Littelfuse Inc. | 292,00EUR | 04.03. | -0,69 | -2,00 | 318,00 | 134,00 | 17.520,00 | |
| LPKF | 7,510EUR | 12:08 | +1,08 | +0,080 | 9,300 | 5,340 | 23.889,31 | |
| Materion Corp. | 136,00EUR | 09:48 | -0,73 | -1,00 | 144,00 | 63,50 | 952,00 | |
| Microchip Technology Inc. | 60,28EUR | 11:29 | +0,12 | +0,07 | 70,00 | 30,51 | 17.963,44 | |
| Mitsubishi Electric Corp. | 31,15EUR | 11:34 | -1,56 | -0,49 | 35,50 | 13,91 | 37.784,95 | |
| Motorola Solutions Inc. | 413,60EUR | 12:08 | +0,05 | +0,20 | 419,50 | 305,50 | 2.481,60 | |
| Murata Manufacturing Co. Ltd. | 20,96EUR | 10:09 | +1,40 | +0,29 | 23,34 | 11,74 | 3.709,92 | |
| NEC Corp. | 23,39EUR | 12:10 | -0,34 | -0,08 | 34,20 | 16,08 | 4.654,61 | |
| NGK Insulators Ltd. | 22,80EUR | 07:32 | -1,72 | -0,40 | 25,20 | 9,85 | 342,00 | |
| Nucletron Electronic | 6,250EUR | 11:46 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,20EUR | 11:46 | +3,61 | +0,60 | 18,90 | 4,60 | ||
| Omron Corp. | 26,80EUR | 11:49 | +1,53 | +0,40 | 30,20 | 20,40 | 214,40 | |
| Panasonic | 13,81EUR | 12:08 | +1,49 | +0,20 | 14,09 | 8,22 | 7.954,56 | |
| Power Integrations Inc. | 39,20EUR | 04.03. | -0,50 | -0,20 | 56,00 | 26,60 | 4.821,60 | |
| Richardson Electronics Ltd | 11,63EUR | 04.03. | +0,19 | +0,02 | 12,80 | 6,97 | ||
| Rohm Co. Ltd. | 15,58EUR | 04.03. | -2,37 | -0,37 | 15,70 | 6,83 | 233,70 | |
| Samsung Electronics Co. Ltd. | 1.896,00EUR | 12:09 | -0,53 | -10,00 | 2.260,00 | 651,00 | 1.539.552,00 | |
| Schneider Electric SE | 260,20EUR | 12:10 | -0,59 | -1,55 | 279,95 | 172,68 | 633.847,20 | |
| Schweizer Electr. | 5,850EUR | 04.03. | +3,45 | +0,200 | 8,850 | 2,500 | 1.287,00 | |
| Siemens | 231,10EUR | 12:11 | -1,11 | -2,60 | 275,65 | 162,00 | 8.268.064,70 | |
| Skyworks Solutions Inc. | 48,60EUR | 09:51 | +0,20 | +0,10 | 77,99 | 43,54 | 291,60 | |
| Sony | 18,98EUR | 12:08 | +0,85 | +0,16 | 26,49 | 17,20 | 374.509,58 | |
| STMicroelectronics N.V. | 29,42EUR | 12:11 | +3,61 | +1,03 | 29,70 | 15,73 | 607.596,24 | |
| STMicroelectronics N.V. | 29,40EUR | 11:44 | +2,80 | +0,80 | 29,80 | 16,00 | 6.791,40 | |
| Sumitomo Electric Ind. Ltd. | 54,00EUR | 10:20 | 60,50 | 10,50 | 22.950,00 | |||
| Taiyo Yuden Co. Ltd. | 24,20EUR | 11:49 | +0,84 | +0,20 | 29,40 | 11,10 | 943,80 | |
| TDK Corp. | 12,28EUR | 12:12 | +1,60 | +0,19 | 15,79 | 7,02 | 49,12 | |
| THALES S.A. | 247,60EUR | 12:08 | -2,33 | -5,90 | 279,30 | 192,00 | 212.440,80 | |
| Tokyo Electron Ltd. | 233,00EUR | 12:10 | +0,39 | +0,90 | 258,50 | 104,00 | 24.465,00 | |
| Toray Industries Inc. | 6,812EUR | 08:51 | +0,57 | +0,038 | 7,308 | 5,100 | 7.493,20 | |
| TTM Technologies Inc. | 90,50EUR | 12:04 | -1,12 | -1,00 | 96,50 | 15,60 | 1.357,50 | |
| Veeco Instruments Inc. | 28,80EUR | 04.03. | -0,72 | -0,20 | 30,60 | 15,60 | 13.536,00 | |
| Venture Corp. Ltd. | 10,60EUR | 11:32 | +1,96 | +0,20 | 12,00 | 7,10 | 4.886,60 | |
| Viscom SE | 4,180EUR | 10:32 | +2,94 | +0,120 | 6,050 | 2,820 | 627,00 | |
| Vishay Intertechnology Inc. | 15,12EUR | 09:40 | +0,03 | +0,005 | 17,77 | 9,40 | 2.040,53 | |
| Yokogawa Electric Corp. | 31,40EUR | 11:17 | 34,20 | 15,90 | 11.963,40 |