62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 144,84EUR | 19:36 | -2,86 | -4,18 | 164,00 | 33,18 | 107.181,60 | |
| Agilent Technologies Inc. | 104,05EUR | 21:49 | +1,47 | +1,50 | 138,18 | 87,72 | 31.319,05 | |
| Alps Alpine Co. Ltd. | 12,20EUR | 22:25 | -0,83 | -0,10 | 12,80 | 8,10 | ||
| Amphenol Corp. | 129,48EUR | 21:48 | -0,03 | -0,04 | 144,00 | 55,51 | 742.049,88 | |
| Applied Materia | 333,90EUR | 21:48 | +1,25 | +4,15 | 346,00 | 116,34 | 371.964,60 | |
| Arrow Electronics Inc. | 151,00EUR | 11:57 | +1,34 | +2,00 | 151,00 | 88,00 | 3.020,00 | |
| Ascom Holding AG | 6,320EUR | 22:55 | -1,25 | -0,080 | 6,900 | 3,270 | ||
| AT&S | 87,50EUR | 21:53 | -0,80 | -0,70 | 94,20 | 12,56 | 3.674.475,00 | |
| Avnet Inc. | 64,50EUR | 19:02 | +1,59 | +1,00 | 64,50 | 38,80 | 5.160,00 | |
| AXT Inc. | 63,80EUR | 21:51 | -3,58 | -2,36 | 70,48 | 1,04 | 497.257,20 | |
| Belden Inc. | 110,00EUR | 22:25 | +1,80 | +2,00 | 134,00 | 82,50 | ||
| Benchmark Electronics Inc. | 55,50EUR | 22:25 | +1,37 | +0,75 | 55,50 | 30,20 | ||
| Cognex Corp. | 46,24EUR | 21:28 | -3,00 | -1,41 | 50,20 | 20,59 | 13.132,16 | |
| Elma Electronic AG | 1.370,00EUR | 16:00 | ||||||
| Emerson Electric Co. | 123,50EUR | 18:18 | -0,85 | -1,05 | 138,98 | 83,09 | 5.434,00 | |
| Entegris Inc. | 125,00EUR | 19:20 | 131,00 | 58,58 | 112.375,00 | |||
| Filtronic PLC | 2,800EUR | 22:50 | +2,19 | +0,060 | 2,940 | 1,030 | 2.430,40 | |
| FRIWO AG | 4,820EUR | 20:41 | -2,04 | -0,100 | 16,500 | 4,420 | 1.229,10 | |
| Fuji Electric Co. Ltd. | 64,20EUR | 18:26 | 75,50 | 36,40 | 192,60 | |||
| Fujifilm Holdings Corp. | 16,67EUR | 20:23 | -5,41 | -0,93 | 22,44 | 15,20 | 27.672,20 | |
| Fujikura Ltd. | 31,49EUR | 21:30 | +3,01 | +0,90 | 33,20 | 4,55 | 361.284,77 | |
| Furukawa Co. Ltd. | 23,40EUR | 16:59 | -1,68 | -0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,955EUR | 20:46 | 3,600 | 1,475 | 3.429,07 | |||
| Kopin Corp. | 2,402EUR | 09:40 | +0,88 | +0,021 | 3,698 | 0,825 | 3.475,69 | |
| Kyocera Corp. | 14,74EUR | 18:36 | -2,28 | -0,34 | 15,31 | 9,21 | 4.422,00 | |
| Larsen and Toubro Ltd. | 36,80EUR | 14:02 | -1,63 | -0,60 | 41,50 | 30,10 | 20.718,40 | |
| Littelfuse Inc. | 334,00EUR | 22:25 | +1,21 | +4,00 | 334,00 | 136,00 | ||
| LPKF | 14,90EUR | 21:59 | +17,13 | +2,15 | 15,15 | 5,34 | 9.573.399,00 | |
| Materion Corp. | 151,00EUR | 17:14 | -0,99 | -1,50 | 156,30 | 64,00 | 1.057,00 | |
| Microchip Technology Inc. | 69,02EUR | 20:05 | +1,19 | +0,81 | 70,00 | 33,99 | 60.668,58 | |
| Mitsubishi Electric Corp. | 31,95EUR | 21:38 | -2,67 | -0,86 | 35,50 | 15,56 | 74.283,75 | |
| Motorola Solutions Inc. | 379,30EUR | 19:57 | +0,19 | +0,70 | 419,50 | 305,50 | 20.482,20 | |
| Murata Manufacturing Co. Ltd. | 25,55EUR | 19:28 | +0,66 | +0,17 | 25,89 | 12,16 | 19.085,85 | |
| NEC Corp. | 23,78EUR | 21:41 | +0,60 | +0,14 | 34,20 | 19,28 | 17.026,48 | |
| NGK Corp. | 24,60EUR | 09:59 | -1,67 | -0,40 | 25,20 | 10,40 | 1.968,00 | |
| Nucletron Electronic | 6,350EUR | 12:05 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 21:36 | -1,08 | -0,20 | 18,90 | 5,30 | ||
| Omron Corp. | 27,25EUR | 13:26 | -0,41 | -0,11 | 30,20 | 20,40 | 572,25 | |
| Panasonic | 15,80EUR | 21:53 | -0,85 | -0,14 | 16,79 | 8,22 | 238.677,56 | |
| Power Integrations Inc. | 55,08EUR | 18:45 | +9,55 | +4,96 | 56,28 | 26,60 | 20.434,68 | |
| Richardson Electronics Ltd | 11,82EUR | 18:20 | -2,86 | -0,34 | 12,80 | 7,23 | 3.546,00 | |
| Rohm Co. Ltd. | 19,99EUR | 16:50 | -3,18 | -0,64 | 20,46 | 7,56 | 24.387,80 | |
| Samsung Electronics Co. Ltd. | 2.150,00EUR | 21:39 | +2,38 | +50,00 | 2.260,00 | 693,00 | 1.623.250,00 | |
| Schneider Electric SE | 268,80EUR | 21:55 | -2,63 | -7,25 | 281,45 | 196,58 | 771.724,80 | |
| Schweizer Electr. | 5,400EUR | 17:13 | +2,67 | +0,140 | 7,350 | 2,500 | 14.515,20 | |
| Siemens | 239,50EUR | 21:56 | -1,69 | -4,10 | 275,65 | 184,50 | 10.312.391,00 | |
| Skyworks Solutions Inc. | 51,48EUR | 20:09 | +1,45 | +0,73 | 77,99 | 43,58 | 49.987,08 | |
| Sony | 17,87EUR | 21:30 | -3,14 | -0,57 | 26,49 | 16,90 | 428.415,38 | |
| STMicroelectronics N.V. | 37,64EUR | 21:47 | -0,15 | -0,06 | 38,34 | 17,70 | 1.046.027,19 | |
| STMicroelectronics N.V. | 38,00EUR | 21:42 | 38,20 | 17,40 | 83.752,00 | |||
| Sumitomo Electric Ind. Ltd. | 55,32EUR | 21:41 | +0,85 | +0,45 | 60,50 | 12,60 | 1.604,28 | |
| Taiyo Yuden Co. Ltd. | 31,60EUR | 19:34 | -4,24 | -1,40 | 34,20 | 12,10 | 4.424,00 | |
| TDK Corp. | 13,59EUR | 16:25 | -0,06 | -0,008 | 15,79 | 8,20 | 14.471,22 | |
| THALES S.A. | 247,00EUR | 21:44 | -5,88 | -15,50 | 279,30 | 216,40 | 745.446,00 | |
| Tokyo Electron Ltd. | 244,80EUR | 20:08 | +1,51 | +3,60 | 258,50 | 114,45 | 190.454,40 | |
| Toray Industries Inc. | 6,146EUR | 14:47 | -2,42 | -0,148 | 7,308 | 5,100 | 417,93 | |
| TTM Technologies Inc. | 106,80EUR | 17:31 | +0,05 | +0,05 | 110,90 | 16,20 | 52.759,20 | |
| Veeco Instruments Inc. | 41,39EUR | 17:09 | +2,77 | +1,08 | 41,39 | 15,90 | 82.324,71 | |
| Venture Corp. Ltd. | 11,20EUR | 13:20 | -0,92 | -0,10 | 12,00 | 7,35 | 2.811,20 | |
| Viscom SE | 4,440EUR | 19:10 | 6,050 | 2,940 | 4.448,88 | |||
| Vishay Intertechnology Inc. | 23,00EUR | 21:20 | +2,89 | +0,64 | 23,00 | 9,80 | 15.594,00 | |
| Yokogawa Electric Corp. | 29,80EUR | 22:25 | -0,68 | -0,20 | 34,20 | 18,60 |