Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.149,96EUR14:16+3,13+4,50169,9850,51117.718,60
Agilent Technologies Inc.112,65EUR10:36+0,36+0,40138,1894,00563,25
Alps Alpine Co. Ltd.10,80EUR11.06.12,808,305.151,60
Amphenol Corp.132,02EUR14:43+0,49+0,64144,0079,63277.374,02
Applied Materia469,25EUR14:47-1,35-6,40480,00132,461.505.354,00
Arrow Electronics Inc.188,00EUR11.06.-0,52-1,00200,0089,50
Ascom Holding AG7,140EUR14:47+6,89+0,4607,1703,410
AT&S149,60EUR14:48+3,46+5,00154,0014,941.858.480,80
Avnet Inc.76,50EUR11.06.+0,66+0,5081,0038,807.650,00
AXT Inc.78,04EUR13:58-1,15-0,88128,551,60183.628,12
Belden Inc.99,50EUR13:42+0,52+0,50134,0087,502.288,50
Benchmark Electronics Inc.73,10EUR11.06.+0,73+0,5575,3031,008.625,80
Cognex Corp.54,26EUR13:06+0,79+0,4260,7025,502.278,92
Elma Electronic AG1.400,00EUR13:051.410,001.160,00
Emerson Electric Co.123,65EUR12:24+1,06+1,30138,98107,103.833,15
Entegris Inc.127,00EUR08:17-1,61-2,00137,0059,17127,00
Filtronic PLC3,700EUR14:37+2,21+0,0805,6501,2103.970,10
FRIWO AG4,720EUR12:08+16,59+0,70016,5004,4202.374,16
Fuji Electric Co. Ltd.73,32EUR12:34-0,70-0,5294,0436,80733,20
Fujifilm Holdings Corp.18,46EUR09:16-2,24-0,4222,4415,01239,98
Fujikura Ltd.22,94EUR14:13-1,90-0,4545,006,53102.680,00
Furukawa Co. Ltd.19,70EUR14:02+3,68+0,7037,6012,10
InTiCa Systems SE1,760EUR11:47+0,30+0,0053,6001,475183,04
Kopin Corp.4,509EUR14:31+0,34+0,0155,6221,2735.329,64
Kyocera Corp.20,25EUR11:06+0,23+0,0521,669,21243,00
Larsen and Toubro Ltd.36,00EUR10:38+1,69+0,6041,5030,105.544,00
Littelfuse Inc.382,00EUR11.06.+1,02+4,00424,00189,00
LPKF20,90EUR14:46-1,88-0,4030,005,34664.264,70
Materion Corp.211,80EUR11:10+0,28+0,60217,8066,5012.708,00
Microchip Technology Inc.80,20EUR14:40+0,44+0,3590,5042,0068.891,80
Mitsubishi Electric Corp.30,07EUR14:02+2,74+0,8038,0017,4816.057,38
Motorola Solutions Inc.358,10EUR14:33+0,20+0,70419,50305,503.939,10
Murata Manufacturing Co. Ltd.47,00EUR14:25-7,03-3,5561,6012,1757.380,90
NEC Corp.21,27EUR11:14-5,06-1,1234,2019,814.764,48
NGK Corp.33,40EUR08:50+3,13+1,0036,0010,405.010,00
Nucletron Electronic7,700EUR13:108,6006,350
Oki Electric Industry Co. Ltd.15,90EUR14:05+0,63+0,1019,508,45
Omron Corp.30,66EUR13:03-2,27-0,6934,5320,40122,64
Panasonic20,69EUR14:10-1,77-0,3721,508,22115.864,00
Power Integrations Inc.62,26EUR11.06.-0,18-0,1280,4226,60
Richardson Electronics Ltd14,84EUR11.06.+0,67+0,1017,007,74192,92
Rohm Co. Ltd.26,76EUR13:34+2,82+0,7331,129,853.104,16
Samsung Electronics Co. Ltd.2.870,00EUR14:45+0,70+20,003.335,00742,002.298.870,00
Schneider Electric SE264,40EUR14:43-2,02-5,45289,00208,95309.612,40
Schweizer Electr.7,500EUR11:46-2,67-0,2008,8602,50041.647,50
Siemens264,40EUR14:44+0,06+0,15280,00196,025.308.887,60
Skyworks Solutions Inc.62,39EUR11.06.+0,27+0,1777,9943,5826.578,14
Sony18,10EUR14:39-1,53-0,2826,4916,42236.277,40
STMicroelectronics N.V.65,72EUR14:46-2,13-1,4369,9918,241.481.328,80
STMicroelectronics N.V.66,00EUR14:44-2,24-1,5070,0018,5043.692,00
Sumitomo Electric Ind. Ltd.60,47EUR13:46+4,88+2,7878,0016,5018.564,29
Taiyo Yuden Co. Ltd.86,00EUR14:44-8,02-7,50104,0013,7071.208,00
TDK Corp.19,52EUR14:41-0,79-0,1523,209,0131.023,64
THALES S.A.234,70EUR14:40-2,13-5,10279,30214,50128.380,90
Tokyo Electron Ltd.371,50EUR14:46+2,36+8,50373,15114,45117.394,00
Toray Industries Inc.5,970EUR11.06.+1,31+0,0807,3085,10089,55
TTM Technologies Inc.162,60EUR14:13+1,06+1,70175,4530,80121.462,20
Veeco Instruments Inc.63,22EUR12:22+1,31+0,8063,2416,901.643,72
Venture Corp. Ltd.11,80EUR14:28-0,85-0,1012,607,351.652,00
Viscom SE6,360EUR14:04+1,30+0,0806,8003,40026.839,20
Vishay Intertechnology Inc.48,84EUR14:25-3,35-1,6857,0210,3537.460,28
Yokogawa Electric Corp.25,80EUR11.06.+2,34+0,6034,2021,60103,20