62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 185,00EUR | 21:16 | +6,03 | +10,50 | 197,00 | 60,10 | 460.095,00 | |
| Agilent Technologies Inc. | 128,60EUR | 16:59 | +2,07 | +2,60 | 138,18 | 94,00 | 13.760,20 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 18:21 | 12,80 | 9,45 | 35,40 | |||
| Amphenol Corp. | 147,02EUR | 21:38 | -0,64 | -0,94 | 156,26 | 89,77 | 389.455,98 | |
| Applied Materia | 454,75EUR | 21:54 | -2,77 | -12,85 | 647,80 | 132,46 | 2.064.110,25 | |
| Arrow Electronics Inc. | 172,00EUR | 13:23 | 204,00 | 89,50 | 4.988,00 | |||
| Ascom Holding AG | 5,070EUR | 22:03 | -0,39 | -0,020 | 7,360 | 3,410 | ||
| AT&S | 147,20EUR | 21:57 | +2,22 | +3,20 | 245,50 | 18,18 | 958.713,60 | |
| Avnet Inc. | 84,50EUR | 18:04 | +0,60 | +0,50 | 86,50 | 38,80 | 5.915,00 | |
| AXT Inc. | 64,02EUR | 21:56 | -17,29 | -13,24 | 128,55 | 1,76 | 1.405.623,12 | |
| Belden Inc. | 115,00EUR | 15:15 | +2,63 | +3,00 | 134,00 | 84,00 | 2.875,00 | |
| Benchmark Electronics Inc. | 70,55EUR | 16:21 | -0,78 | -0,55 | 88,50 | 31,00 | 423,30 | |
| Cognex Corp. | 56,16EUR | 20:06 | -3,65 | -2,10 | 64,90 | 29,54 | 33.920,64 | |
| Elma Electronic AG | 1.380,00EUR | 16:00 | 1.410,00 | 1.230,00 | ||||
| Emerson Electric Co. | 138,35EUR | 21:35 | +0,48 | +0,65 | 142,95 | 107,10 | 275.869,90 | |
| Entegris Inc. | 125,00EUR | 21:58 | -4,62 | -6,00 | 162,00 | 59,17 | 8.375,00 | |
| Filtronic PLC | 2,600EUR | 22:27 | -5,80 | -0,160 | 5,650 | 1,210 | 1.846,00 | |
| FRIWO AG | 4,800EUR | 13:46 | -5,04 | -0,240 | 16,500 | 4,400 | 24,00 | |
| Fuji Electric Co. Ltd. | 79,74EUR | 15:46 | -2,35 | -1,90 | 94,04 | 52,50 | 23.682,78 | |
| Fujifilm Holdings Corp. | 17,31EUR | 18:42 | -5,11 | -0,92 | 22,44 | 15,01 | 15.059,70 | |
| Fujikura Ltd. | 29,20EUR | 21:44 | +4,73 | +1,30 | 45,00 | 10,37 | 817.226,44 | |
| Furukawa Co. Ltd. | 21,40EUR | 16:59 | +2,88 | +0,60 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,630EUR | 08:54 | +2,27 | +0,035 | 3,600 | 1,475 | 519,97 | |
| Kopin Corp. | 3,722EUR | 21:48 | -1,46 | -0,053 | 5,622 | 1,444 | 65.012,17 | |
| Kyocera Corp. | 20,69EUR | 09:30 | -1,35 | -0,28 | 21,66 | 10,82 | 4.158,69 | |
| Larsen and Toubro Ltd. | 36,30EUR | 18:34 | +0,29 | +0,11 | 41,50 | 30,10 | 6.279,90 | |
| Littelfuse Inc. | 402,00EUR | 22:25 | 424,00 | 206,00 | ||||
| LPKF | 15,70EUR | 21:30 | +2,64 | +0,40 | 30,20 | 5,34 | 583.066,60 | |
| Materion Corp. | 251,00EUR | 18:11 | -3,30 | -8,20 | 262,20 | 89,00 | 3.263,00 | |
| Microchip Technology Inc. | 70,53EUR | 19:21 | -3,29 | -2,40 | 90,79 | 42,00 | 237.897,69 | |
| Mitsubishi Electric Corp. | 31,95EUR | 20:59 | -1,78 | -0,57 | 38,00 | 19,65 | 25.044,88 | |
| Motorola Solutions Inc. | 401,70EUR | 20:08 | -0,99 | -4,00 | 420,40 | 305,50 | 130.954,20 | |
| Murata Manufacturing Co. Ltd. | 40,50EUR | 21:26 | -1,56 | -0,63 | 68,01 | 13,84 | 19.926,00 | |
| NEC Corp. | 26,76EUR | 18:25 | -1,27 | -0,34 | 34,20 | 19,81 | 21.488,28 | |
| NGK Corp. | 30,40EUR | 18:38 | -1,95 | -0,60 | 43,80 | 12,70 | 760,00 | |
| Nucletron Electronic | 7,700EUR | 21:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,90EUR | 16:53 | -1,32 | -0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 37,76EUR | 19:39 | +1,19 | +0,43 | 38,32 | 20,40 | 4.531,20 | |
| Panasonic | 23,48EUR | 21:39 | +2,00 | +0,46 | 26,50 | 8,50 | 128.482,56 | |
| Power Integrations Inc. | 55,36EUR | 22:25 | -3,89 | -2,16 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 18,00EUR | 22:25 | -3,40 | -0,60 | 20,00 | 8,02 | ||
| Rohm Co. Ltd. | 25,30EUR | 17:19 | +0,60 | +0,15 | 32,74 | 10,90 | 5.970,80 | |
| Samsung Electronics Co. Ltd. | 2.630,00EUR | 21:50 | +1,15 | +30,00 | 3.345,00 | 835,00 | 1.349.190,00 | |
| Schneider Electric SE | 303,00EUR | 21:48 | -0,62 | -1,90 | 306,25 | 208,95 | 1.612.263,00 | |
| Schweizer Electr. | 5,380EUR | 20:13 | -1,47 | -0,080 | 8,860 | 2,500 | 14.456,06 | |
| Siemens | 277,10EUR | 21:51 | -1,14 | -3,20 | 291,25 | 196,02 | 10.851.513,10 | |
| Skyworks Solutions Inc. | 59,87EUR | 19:31 | -2,45 | -1,49 | 77,99 | 43,58 | 20.056,45 | |
| Sony | 20,90EUR | 21:42 | +1,75 | +0,36 | 26,49 | 16,42 | 453.672,24 | |
| STMicroelectronics N.V. | 47,40EUR | 21:57 | -2,43 | -1,18 | 70,80 | 18,24 | 1.222.066,80 | |
| STMicroelectronics N.V. | 49,20EUR | 14:43 | -2,48 | -1,20 | 70,00 | 18,50 | 55.940,40 | |
| Sumitomo Electric Ind. Ltd. | 11,88EUR | 19:47 | -3,09 | -0,37 | 19,50 | 5,50 | 76.386,43 | |
| Taiyo Yuden Co. Ltd. | 52,00EUR | 20:14 | -4,67 | -2,50 | 130,00 | 16,00 | 31.824,00 | |
| TDK Corp. | 16,83EUR | 18:08 | +1,97 | +0,32 | 23,20 | 10,42 | 11.325,24 | |
| THALES S.A. | 267,00EUR | 21:20 | +0,72 | +1,90 | 279,30 | 212,50 | 325.206,00 | |
| Tokyo Electron Ltd. | 308,85EUR | 19:44 | -0,78 | -2,40 | 439,00 | 114,45 | 123.231,15 | |
| Toray Industries Inc. | 7,590EUR | 15:18 | -0,65 | -0,048 | 7,618 | 5,100 | 2.906,97 | |
| TTM Technologies Inc. | 114,75EUR | 21:52 | -5,01 | -5,90 | 196,20 | 33,80 | 36.834,75 | |
| Veeco Instruments Inc. | 45,44EUR | 14:17 | -6,38 | -2,89 | 74,78 | 20,00 | 51.256,32 | |
| Venture Corp. Ltd. | 11,60EUR | 09:30 | 12,60 | 8,75 | 11,60 | |||
| Viscom SE | 5,280EUR | 21:41 | -2,30 | -0,120 | 6,800 | 3,400 | 38.448,96 | |
| Vishay Intertechnology Inc. | 29,85EUR | 15:47 | -6,35 | -1,93 | 62,50 | 10,35 | 33.432,00 | |
| Yokogawa Electric Corp. | 29,40EUR | 15:37 | -1,35 | -0,40 | 34,20 | 24,00 | 29,40 |