62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 193,32EUR | 16:44 | +3,10 | +5,78 | 210,50 | 67,71 | 284.760,36 | |
| Agilent Technologies Inc. | 128,75EUR | 15:40 | -1,43 | -1,85 | 138,18 | 94,00 | 13.390,00 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08:00 | -0,80 | -0,10 | 12,80 | 10,10 | 63,00 | |
| Amphenol Corp. | 71,00EUR | 16:42 | -0,17 | -0,12 | 78,13 | 46,85 | 692.889,00 | |
| Applied Materia | 396,00EUR | 16:43 | +1,72 | +6,70 | 647,80 | 137,32 | 455.400,00 | |
| Arrow Electronics Inc. | 182,00EUR | 04.09. | -0,54 | -1,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,520EUR | 16:29 | +4,15 | +0,220 | 7,360 | 3,410 | ||
| AT&S | 176,60EUR | 16:48 | +6,67 | +11,00 | 245,50 | 18,18 | 1.794.432,60 | |
| Avnet Inc. | 78,00EUR | 11:48 | -1,90 | -1,50 | 87,50 | 38,80 | 1.092,00 | |
| AXT Inc. | 54,76EUR | 16:33 | +3,70 | +1,94 | 128,55 | 2,66 | 99.225,12 | |
| Belden Inc. | 107,00EUR | 12:26 | -0,95 | -1,00 | 134,00 | 84,00 | 10.593,00 | |
| Benchmark Electronics Inc. | 61,50EUR | 04.09. | -0,73 | -0,45 | 88,50 | 31,00 | ||
| Cognex Corp. | 54,60EUR | 15:27 | +0,45 | +0,24 | 64,90 | 29,54 | 13.977,60 | |
| Elma Electronic AG | 1.390,00EUR | 09:15 | -0,71 | -10,00 | 1.420,00 | 1.250,00 | ||
| Emerson Electric Co. | 132,80EUR | 16:21 | +1,15 | +1,50 | 144,75 | 107,10 | 174.897,60 | |
| Entegris Inc. | 121,00EUR | 16:34 | -0,84 | -1,00 | 162,00 | 59,17 | 1.210,00 | |
| Filtronic PLC | 2,360EUR | 15:53 | -1,67 | -0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 4,580EUR | 10:06 | 16,500 | 4,000 | 128,24 | |||
| Fuji Electric Co. Ltd. | 74,28EUR | 09:39 | +1,67 | +1,22 | 94,04 | 54,00 | 74,28 | |
| Fujifilm Holdings Corp. | 18,14EUR | 15:21 | -2,47 | -0,45 | 22,44 | 15,01 | 4.007,84 | |
| Fujikura Ltd. | 29,09EUR | 16:35 | +1,75 | +0,50 | 45,00 | 12,33 | 217.933,91 | |
| Furukawa Co. Ltd. | 23,40EUR | 14:29 | +2,63 | +0,60 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,600EUR | 11:30 | +1,27 | +0,020 | 3,600 | 1,475 | 51,20 | |
| Kopin Corp. | 3,632EUR | 11:30 | +0,30 | +0,011 | 5,622 | 1,581 | 1.986,70 | |
| Kyocera Corp. | 19,83EUR | 09:30 | +0,91 | +0,18 | 21,66 | 11,01 | 19,83 | |
| Larsen and Toubro Ltd. | 35,87EUR | 15:56 | -1,57 | -0,56 | 41,50 | 30,10 | 7.317,48 | |
| Littelfuse Inc. | 358,00EUR | 04.09. | -0,56 | -2,00 | 424,00 | 206,00 | ||
| LPKF | 13,75EUR | 16:35 | +3,40 | +0,45 | 30,20 | 5,34 | 209.385,00 | |
| Materion Corp. | 206,20EUR | 09:49 | -1,34 | -2,80 | 262,20 | 95,00 | 3.711,60 | |
| Microchip Technology Inc. | 64,28EUR | 16:20 | +0,87 | +0,55 | 90,79 | 42,00 | 16.905,64 | |
| Mitsubishi Electric Corp. | 30,12EUR | 15:42 | +2,01 | +0,59 | 38,00 | 21,20 | 11.443,70 | |
| Motorola Solutions Inc. | 400,00EUR | 15:46 | -0,50 | -2,00 | 427,10 | 305,50 | 2.000,00 | |
| Murata Manufacturing Co. Ltd. | 41,90EUR | 16:48 | +5,12 | +2,04 | 68,01 | 14,10 | 34.860,80 | |
| NEC Corp. | 25,93EUR | 16:26 | -4,19 | -1,12 | 34,20 | 19,81 | 13.302,09 | |
| NGK Corp. | 29,80EUR | 15:39 | +0,69 | +0,20 | 43,80 | 13,60 | 3.576,00 | |
| Nucletron Electronic | 7,700EUR | 15:47 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,40EUR | 16:36 | +4,05 | +0,60 | 21,00 | 8,75 | ||
| Omron Corp. | 35,30EUR | 15:39 | +1,06 | +0,36 | 39,05 | 20,40 | 2.118,00 | |
| Panasonic | 24,47EUR | 15:39 | +5,25 | +1,21 | 26,50 | 8,73 | 102.602,71 | |
| Power Integrations Inc. | 43,81EUR | 07:36 | -1,06 | -0,46 | 80,42 | 26,60 | 5.038,15 | |
| Richardson Electronics Ltd | 15,04EUR | 07:36 | -0,81 | -0,12 | 20,00 | 8,04 | 406,08 | |
| Rohm Co. Ltd. | 29,28EUR | 16:05 | +8,30 | +2,23 | 32,74 | 10,90 | 17.860,80 | |
| Samsung Electronics Co. Ltd. | 3.195,00EUR | 16:45 | +3,91 | +120,00 | 3.345,00 | 863,00 | 3.651.885,00 | |
| Schneider Electric SE | 296,15EUR | 16:44 | +2,80 | +8,05 | 313,15 | 218,25 | 1.289.733,25 | |
| Schweizer Electr. | 4,530EUR | 15:29 | +5,31 | +0,220 | 8,860 | 2,860 | 18.790,44 | |
| Siemens | 271,20EUR | 16:45 | -0,15 | -0,40 | 291,55 | 196,02 | 4.227.465,60 | |
| Skyworks Solutions Inc. | 63,26EUR | 15:48 | -0,13 | -0,08 | 77,99 | 43,58 | 13.980,46 | |
| Sony | 20,99EUR | 16:38 | -0,90 | -0,19 | 26,49 | 16,42 | 285.757,86 | |
| STMicroelectronics N.V. | 46,52EUR | 16:46 | +3,43 | +1,55 | 70,80 | 18,24 | 547.028,68 | |
| STMicroelectronics N.V. | 46,60EUR | 15:55 | +3,57 | +1,60 | 70,00 | 18,50 | 2.982,40 | |
| Sumitomo Electric Ind. Ltd. | 12,34EUR | 16:10 | +3,01 | +0,36 | 19,50 | 5,75 | 28.977,26 | |
| Taiyo Yuden Co. Ltd. | 54,00EUR | 16:35 | +3,85 | +2,00 | 130,00 | 16,90 | 22.410,00 | |
| TDK Corp. | 16,15EUR | 15:56 | +1,97 | +0,31 | 23,20 | 10,42 | 9.287,40 | |
| THALES S.A. | 231,60EUR | 16:43 | -0,73 | -1,70 | 279,30 | 212,50 | 363.612,00 | |
| Tokyo Electron Ltd. | 312,95EUR | 16:43 | +3,60 | +10,80 | 439,00 | 119,65 | 265.381,60 | |
| Toray Industries Inc. | 6,924EUR | 12:04 | +1,14 | +0,078 | 7,618 | 5,100 | 173,10 | |
| TTM Technologies Inc. | 107,25EUR | 15:58 | -0,14 | -0,15 | 196,20 | 39,00 | 16.194,75 | |
| Veeco Instruments Inc. | 36,88EUR | 04.09. | +0,39 | +0,15 | 74,78 | 20,60 | 12.649,84 | |
| Venture Corp. Ltd. | 11,60EUR | 09:30 | +2,70 | +0,30 | 12,60 | 8,90 | 58,00 | |
| Viscom SE | 5,300EUR | 16:36 | -2,68 | -0,140 | 6,800 | 3,400 | 4.208,20 | |
| Vishay Intertechnology Inc. | 27,95EUR | 16:41 | +0,96 | +0,26 | 62,50 | 10,35 | 1.257,75 | |
| Yokogawa Electric Corp. | 25,60EUR | 04.09. | 34,20 | 24,00 |