Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.115,00EUR09:12-7,56-9,34164,0030,81112.010,00
Agilent Technologies Inc.98,45EUR01.04.-0,50-0,49138,1887,196.497,70
Alps Alpine Co. Ltd.12,00EUR01.04.-3,36-0,4012,807,609.780,00
Amphenol Corp.108,76EUR09:16-1,82-2,00144,0047,5157.099,00
Applied Materia296,00EUR09:24-2,78-8,45337,85103,42153.920,00
Arrow Electronics Inc.126,00EUR01.04.-1,59-2,00136,0083,0014.490,00
Ascom Holding AG5,740EUR09:27-0,52-0,0306,1002,995
AT&S56,00EUR09:20-5,46-3,2058,0010,4892.736,00
Avnet Inc.53,50EUR01.04.-0,93-0,5057,5037,20
AXT Inc.39,04EUR09:16-4,13-1,6861,751,01257.976,32
Belden Inc.98,00EUR01.04.-1,00-1,00134,0078,00980,00
Benchmark Electronics Inc.49,00EUR01.04.-0,41-0,2051,5028,801.029,00
Cognex Corp.42,20EUR07:30-2,78-1,1850,2020,594.979,60
Elma Electronic AG1.350,00EUR09:10-0,74-10,00
Emerson Electric Co.114,76EUR01.04.-0,56-0,64138,9882,2979.413,92
Entegris Inc.104,02EUR01.04.-0,50-0,50119,3057,909.465,82
Filtronic PLC2,160EUR09:19-1,82-0,0402,4000,820
FRIWO AG5,000EUR08:00+0,43+0,02016,5004,42010,00
Fuji Electric Co. Ltd.59,50EUR08:00-5,65-3,5075,5030,00238,00
Fujifilm Holdings Corp.17,05EUR01.04.-0,83-0,1422,4415,2019.465,39
Fujikura Ltd.23,60EUR09:08-5,69-1,40157,0022,0038.751,20
Furukawa Co. Ltd.23,60EUR08:30-4,84-1,2037,6010,30
InTiCa Systems SE1,920EUR09:29+1,37+0,0253,6001,47511,52
Kopin Corp.2,042EUR08:46-5,71-0,1183,6980,6374.915,09
Kyocera Corp.13,00EUR01.04.-2,10-0,2815,319,21
Larsen and Toubro Ltd.32,50EUR09:01-1,53-0,5041,5030,107.637,50
Littelfuse Inc.298,00EUR01.04.318,00134,00596,00
LPKF6,560EUR09:24+0,15+0,0109,3005,3403.509,60
Materion Corp.123,00EUR01.04.-1,57-2,00144,0063,50
Microchip Technology Inc.55,36EUR08:00-1,18-0,6670,0030,5155,36
Mitsubishi Electric Corp.27,77EUR09:03-4,56-1,3335,5013,911.971,67
Motorola Solutions Inc.379,00EUR08:13+0,40+1,50419,50305,5020.087,00
Murata Manufacturing Co. Ltd.19,00EUR08:41-5,19-1,0323,3411,74949,75
NEC Corp.22,09EUR09:19-0,50-0,1134,2016,081.214,95
NGK Insulators Ltd.22,80EUR01.04.-3,54-0,8025,209,85570,00
Nucletron Electronic6,250EUR09:059,6006,000
Oki Electric Industry Co. Ltd.14,60EUR08:30-3,31-0,5018,904,60
Omron Corp.25,40EUR01.04.-6,30-1,6030,2020,4025,40
Panasonic14,86EUR09:21-1,72-0,2616,798,226.389,80
Power Integrations Inc.44,80EUR08:4852,5026,604.972,80
Richardson Electronics Ltd9,310EUR01.04.-0,05-0,00512,8006,970
Rohm Co. Ltd.18,22EUR08:12+0,36+0,0719,016,83109,32
Samsung Electronics Co. Ltd.1.700,00EUR09:29-6,08-110,002.260,00651,00350.200,00
Schneider Electric SE231,40EUR09:29-3,16-7,55279,95172,68281.845,20
Schweizer Electr.4,800EUR01.04.+0,44+0,0207,3502,50054.835,20
Siemens209,80EUR09:29-2,60-5,60275,65162,002.296.890,40
Skyworks Solutions Inc.45,25EUR07:59-0,87-0,4077,9943,54497,75
Sony18,22EUR09:16-0,22-0,0426,4916,905.046,94
STMicroelectronics N.V.28,69EUR09:22-2,83-0,8430,1615,7330.119,25
STMicroelectronics N.V.29,80EUR01.04.-4,05-1,2030,0016,00225.347,60
Sumitomo Electric Ind. Ltd.49,80EUR08:01-6,15-3,2060,5010,50747,00
Taiyo Yuden Co. Ltd.22,60EUR01.04.-5,45-1,2029,4011,1021.922,00
TDK Corp.10,56EUR08:25-5,99-0,6815,797,025.808,00
THALES S.A.265,00EUR09:27279,30192,0089.570,00
Tokyo Electron Ltd.208,10EUR09:22-4,82-10,40258,50104,0010.405,00
Toray Industries Inc.6,126EUR09:05-2,22-0,1387,3085,1005.084,58
TTM Technologies Inc.80,00EUR08:30-3,61-3,0096,5015,6012.160,00
Veeco Instruments Inc.30,60EUR01.04.-0,68-0,2031,4015,60
Venture Corp. Ltd.10,60EUR01.04.-0,97-0,1012,007,1010,60
Viscom SE4,000EUR01.04.+1,67+0,0606,0502,8207.584,00
Vishay Intertechnology Inc.15,47EUR01.04.-1,21-0,1917,779,4061,86
Yokogawa Electric Corp.27,80EUR01.04.-5,15-1,4034,2015,905.643,40