62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 153,00EUR | 16:23 | -2,05 | -3,10 | 197,00 | 56,50 | 255.816,00 | |
| Agilent Technologies Inc. | 117,45EUR | 15:55 | -2,32 | -2,75 | 138,18 | 94,00 | 14.681,25 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 12:05 | -2,65 | -0,30 | 12,80 | 8,40 | 10,90 | |
| Amphenol Corp. | 133,00EUR | 16:17 | -0,42 | -0,56 | 156,26 | 81,10 | 1.393.707,00 | |
| Applied Materia | 467,00EUR | 16:46 | -4,81 | -23,50 | 647,80 | 132,46 | 2.842.629,00 | |
| Arrow Electronics Inc. | 177,00EUR | 16.07. | +0,56 | +1,00 | 204,00 | 89,50 | 177,00 | |
| Ascom Holding AG | 6,130EUR | 16:27 | -0,81 | -0,050 | 7,360 | 3,410 | ||
| AT&S | 160,60EUR | 16:40 | -4,51 | -7,60 | 245,50 | 17,04 | 2.352.468,80 | |
| Avnet Inc. | 72,50EUR | 14:20 | 81,50 | 38,80 | 5.220,00 | |||
| AXT Inc. | 40,74EUR | 16:37 | -0,35 | -0,14 | 128,55 | 1,60 | 360.019,38 | |
| Belden Inc. | 86,00EUR | 13:09 | 134,00 | 84,00 | 30.616,00 | |||
| Benchmark Electronics Inc. | 66,80EUR | 14:20 | -0,53 | -0,35 | 88,50 | 31,00 | 13.092,80 | |
| Cognex Corp. | 55,28EUR | 16:33 | -1,04 | -0,58 | 64,90 | 28,69 | 35.434,48 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | +1,46 | +20,00 | 1.410,00 | 1.220,00 | ||
| Emerson Electric Co. | 123,40EUR | 16:26 | +1,65 | +2,00 | 138,98 | 107,10 | 191.516,80 | |
| Entegris Inc. | 111,00EUR | 14:51 | +0,85 | +1,00 | 162,00 | 59,17 | 6.549,00 | |
| Filtronic PLC | 2,920EUR | 16:31 | -7,01 | -0,220 | 5,650 | 1,210 | 2.920,00 | |
| FRIWO AG | 4,840EUR | 16:42 | +3,60 | +0,160 | 16,500 | 4,420 | 183,92 | |
| Fuji Electric Co. Ltd. | 65,62EUR | 16:18 | -2,97 | -2,00 | 94,04 | 39,00 | 2.493,56 | |
| Fujifilm Holdings Corp. | 19,08EUR | 13:39 | +1,03 | +0,20 | 22,44 | 15,01 | 7.191,28 | |
| Fujikura Ltd. | 24,63EUR | 16:26 | -0,94 | -0,23 | 45,00 | 7,75 | 402.347,88 | |
| Furukawa Co. Ltd. | 18,80EUR | 16:31 | -2,08 | -0,40 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,520EUR | 08:06 | +2,96 | +0,045 | 3,600 | 1,475 | 139,84 | |
| Kopin Corp. | 3,236EUR | 16:28 | +1,99 | +0,063 | 5,622 | 1,444 | 29.136,94 | |
| Kyocera Corp. | 19,40EUR | 16:43 | +0,13 | +0,03 | 21,66 | 9,40 | 13.968,00 | |
| Larsen and Toubro Ltd. | 34,60EUR | 15:48 | +0,59 | +0,20 | 41,50 | 30,10 | 588,20 | |
| Littelfuse Inc. | 338,00EUR | 15:51 | 424,00 | 198,00 | 2.366,00 | |||
| LPKF | 14,95EUR | 16:46 | -3,23 | -0,50 | 30,20 | 5,34 | 1.067.519,70 | |
| Materion Corp. | 214,40EUR | 16.07. | -0,10 | -0,20 | 258,20 | 81,00 | 2.144,00 | |
| Microchip Technology Inc. | 69,00EUR | 15:08 | -1,95 | -1,39 | 90,79 | 42,00 | 843.249,00 | |
| Mitsubishi Electric Corp. | 29,26EUR | 16:27 | -3,56 | -1,06 | 38,00 | 17,79 | 81.007,10 | |
| Motorola Solutions Inc. | 362,00EUR | 15:35 | +1,19 | +4,30 | 419,50 | 305,50 | 31.494,00 | |
| Murata Manufacturing Co. Ltd. | 40,98EUR | 16:46 | -2,54 | -1,06 | 68,01 | 12,19 | 60.602,03 | |
| NEC Corp. | 22,98EUR | 16:22 | -1,42 | -0,33 | 34,20 | 19,81 | 14.615,28 | |
| NGK Corp. | 31,00EUR | 15:45 | -6,51 | -2,20 | 43,80 | 10,80 | 32.922,00 | |
| Nucletron Electronic | 6,500EUR | 16.07. | +56,25 | +3,600 | 8,600 | 6,300 | ||
| Oki Electric Industry Co. Ltd. | 16,30EUR | 15:59 | -6,86 | -1,20 | 21,00 | 8,60 | ||
| Omron Corp. | 28,86EUR | 12:35 | -3,20 | -0,93 | 34,59 | 20,40 | 2.337,66 | |
| Panasonic | 21,42EUR | 16:39 | -0,90 | -0,19 | 26,50 | 8,22 | 739.718,28 | |
| Power Integrations Inc. | 59,44EUR | 15:56 | +0,92 | +0,56 | 80,42 | 26,60 | 10.164,24 | |
| Richardson Electronics Ltd | 13,70EUR | 10:51 | -0,28 | -0,04 | 17,00 | 8,00 | 33.291,00 | |
| Rohm Co. Ltd. | 24,02EUR | 15:48 | -8,31 | -2,18 | 32,74 | 10,63 | 80.154,74 | |
| Samsung Electronics Co. Ltd. | 2.410,00EUR | 16:46 | +1,47 | +35,00 | 3.345,00 | 831,00 | 4.342.820,00 | |
| Schneider Electric SE | 261,10EUR | 16:48 | -1,21 | -3,20 | 293,50 | 208,95 | 931.604,80 | |
| Schweizer Electr. | 6,640EUR | 16:22 | -14,08 | -1,000 | 8,860 | 2,500 | 103.245,36 | |
| Siemens | 263,70EUR | 16:48 | -1,99 | -5,35 | 284,75 | 196,02 | 8.850.299,40 | |
| Skyworks Solutions Inc. | 50,31EUR | 16:32 | +0,04 | +0,02 | 77,99 | 43,58 | 24.702,21 | |
| Sony | 18,66EUR | 16:44 | -0,13 | -0,02 | 26,49 | 16,42 | 300.641,44 | |
| STMicroelectronics N.V. | 53,98EUR | 16:39 | -1,98 | -1,09 | 70,80 | 18,24 | 1.188.423,68 | |
| STMicroelectronics N.V. | 52,00EUR | 15:08 | -2,73 | -1,50 | 70,00 | 18,50 | 10.400,00 | |
| Sumitomo Electric Ind. Ltd. | 11,94EUR | 16:26 | -2,77 | -0,33 | 19,50 | 4,75 | 130.458,46 | |
| Taiyo Yuden Co. Ltd. | 58,00EUR | 15:34 | -7,09 | -4,50 | 130,00 | 14,50 | 118.784,00 | |
| TDK Corp. | 16,40EUR | 16:31 | -0,32 | -0,05 | 23,20 | 9,58 | 83.164,40 | |
| THALES S.A. | 223,70EUR | 16:38 | +2,95 | +6,40 | 279,30 | 212,50 | 164.866,90 | |
| Tokyo Electron Ltd. | 347,90EUR | 16:45 | -5,41 | -19,90 | 439,00 | 114,45 | 554.204,70 | |
| Toray Industries Inc. | 6,170EUR | 16.07. | +1,01 | +0,062 | 7,308 | 5,100 | 111,06 | |
| TTM Technologies Inc. | 111,75EUR | 16:41 | -1,55 | -1,75 | 196,20 | 33,80 | 150.415,50 | |
| Veeco Instruments Inc. | 46,00EUR | 16:48 | -2,35 | -1,11 | 74,78 | 17,10 | 19.320,00 | |
| Venture Corp. Ltd. | 11,00EUR | 09:47 | -1,82 | -0,20 | 12,60 | 7,85 | 2.002,00 | |
| Viscom SE | 5,200EUR | 15:42 | +1,18 | +0,060 | 6,800 | 3,400 | 11.232,00 | |
| Vishay Intertechnology Inc. | 29,69EUR | 15:46 | -0,82 | -0,26 | 62,50 | 10,35 | 18.199,97 | |
| Yokogawa Electric Corp. | 29,00EUR | 09:30 | +1,39 | +0,40 | 34,20 | 21,80 | 29,00 |