62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 114,64EUR | 12:26 | -1,71 | -1,98 | 164,00 | 30,81 | 184.914,32 | |
| Agilent Technologies Inc. | 96,68EUR | 10:41 | +1,09 | +1,04 | 138,18 | 87,19 | 3.673,84 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 08:01 | +1,77 | +0,20 | 12,80 | 7,60 | 11,70 | |
| Amphenol Corp. | 108,64EUR | 13:27 | +1,46 | +1,56 | 144,00 | 47,51 | 113.420,16 | |
| Applied Materia | 296,00EUR | 13:55 | +1,88 | +5,45 | 337,85 | 103,42 | 99.456,00 | |
| Arrow Electronics Inc. | 119,00EUR | 07:30 | -0,83 | -1,00 | 136,00 | 83,00 | 476,00 | |
| Ascom Holding AG | 5,520EUR | 13:58 | +2,03 | +0,110 | 6,100 | 2,995 | ||
| AT&S | 52,40EUR | 13:36 | +2,74 | +1,40 | 56,00 | 10,48 | 194.456,40 | |
| Avnet Inc. | 53,00EUR | 27.03. | +1,94 | +1,00 | 57,50 | 37,20 | 106,00 | |
| AXT Inc. | 55,25EUR | 12:47 | +5,15 | +2,70 | 61,75 | 1,01 | 68.952,00 | |
| Belden Inc. | 100,00EUR | 27.03. | +0,51 | +0,50 | 134,00 | 78,00 | ||
| Benchmark Electronics Inc. | 48,80EUR | 27.03. | +1,26 | +0,60 | 51,50 | 28,80 | ||
| Cognex Corp. | 41,99EUR | 13:56 | +0,95 | +0,39 | 50,20 | 20,59 | 20.281,17 | |
| Elma Electronic AG | 1.360,00EUR | 13:05 | ||||||
| Emerson Electric Co. | 109,40EUR | 10:39 | +1,09 | +1,18 | 138,98 | 82,29 | 25.162,00 | |
| Entegris Inc. | 98,36EUR | 09:42 | +2,27 | +2,19 | 119,30 | 57,90 | 1.967,20 | |
| Filtronic PLC | 2,120EUR | 13:30 | +3,92 | +0,080 | 2,400 | 0,820 | ||
| FRIWO AG | 5,050EUR | 11:28 | +1,00 | +0,050 | 16,500 | 4,420 | 338,35 | |
| Fuji Electric Co. Ltd. | 57,50EUR | 11:59 | -2,54 | -1,50 | 75,50 | 30,00 | 27.887,50 | |
| Fujifilm Holdings Corp. | 15,86EUR | 13:38 | +0,80 | +0,13 | 22,44 | 15,20 | 2.647,79 | |
| Fujikura Ltd. | 25,00EUR | 13:49 | -83,11 | -120,10 | 157,00 | 22,00 | 50.700,00 | |
| Furukawa Co. Ltd. | 23,00EUR | 13:25 | -1,71 | -0,40 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 1,975EUR | 08:01 | +2,20 | +0,040 | 3,600 | 1,475 | 167,88 | |
| Kopin Corp. | 1,581EUR | 27.03. | +0,57 | +0,009 | 3,698 | 0,637 | 16.750,70 | |
| Kyocera Corp. | 12,88EUR | 27.03. | +3,34 | +0,42 | 15,31 | 9,21 | 5.793,75 | |
| Larsen and Toubro Ltd. | 32,10EUR | 13:31 | +0,32 | +0,10 | 41,50 | 30,10 | 3.948,30 | |
| Littelfuse Inc. | 290,00EUR | 27.03. | +1,40 | +4,00 | 318,00 | 134,00 | 580,00 | |
| LPKF | 6,150EUR | 13:43 | -2,54 | -0,160 | 9,300 | 5,340 | 86.893,35 | |
| Materion Corp. | 123,00EUR | 27.03. | +0,82 | +1,00 | 144,00 | 63,50 | 5.043,00 | |
| Microchip Technology Inc. | 54,54EUR | 10:54 | +0,95 | +0,51 | 70,00 | 30,51 | 272,70 | |
| Mitsubishi Electric Corp. | 27,12EUR | 13:58 | -2,59 | -0,72 | 35,50 | 13,91 | 87.380,64 | |
| Motorola Solutions Inc. | 385,50EUR | 10:36 | +0,71 | +2,70 | 419,50 | 305,50 | 4.626,00 | |
| Murata Manufacturing Co. Ltd. | 19,16EUR | 09:39 | -1,70 | -0,33 | 23,34 | 11,74 | 4.828,32 | |
| NEC Corp. | 20,61EUR | 13:03 | -0,39 | -0,08 | 34,20 | 16,08 | 58.862,16 | |
| NGK Insulators Ltd. | 22,20EUR | 12:30 | +0,93 | +0,20 | 25,20 | 9,85 | 732,60 | |
| Nucletron Electronic | 6,250EUR | 13:01 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,30EUR | 13:45 | +3,62 | +0,50 | 18,90 | 4,60 | ||
| Omron Corp. | 24,00EUR | 11:45 | +1,74 | +0,40 | 30,20 | 20,40 | 3.072,00 | |
| Panasonic | 14,15EUR | 13:30 | +1,62 | +0,23 | 16,79 | 8,22 | 153.699,57 | |
| Power Integrations Inc. | 42,40EUR | 27.03. | +0,94 | +0,40 | 52,50 | 26,60 | 64.999,20 | |
| Richardson Electronics Ltd | 9,250EUR | 27.03. | +1,80 | +0,170 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,24EUR | 10:15 | +1,78 | +0,30 | 19,01 | 6,83 | 3.981,29 | |
| Samsung Electronics Co. Ltd. | 1.764,00EUR | 27.03. | +1,73 | +30,00 | 2.260,00 | 651,00 | 1.771.056,00 | |
| Schneider Electric SE | 229,50EUR | 13:59 | +0,42 | +0,95 | 279,95 | 172,68 | 533.358,00 | |
| Schweizer Electr. | 4,520EUR | 13:35 | 7,350 | 2,500 | 8.994,80 | |||
| Siemens | 204,10EUR | 13:59 | +0,62 | +1,25 | 275,65 | 162,00 | 5.941.351,00 | |
| Skyworks Solutions Inc. | 47,20EUR | 10:48 | +1,45 | +0,67 | 77,99 | 43,54 | 2.124,00 | |
| Sony | 17,21EUR | 13:59 | +0,94 | +0,16 | 26,49 | 16,90 | 273.656,21 | |
| STMicroelectronics N.V. | 28,51EUR | 13:34 | -0,09 | -0,03 | 30,16 | 15,73 | 216.409,96 | |
| STMicroelectronics N.V. | 28,20EUR | 27.03. | +1,43 | +0,40 | 29,80 | 16,00 | 38.577,60 | |
| Sumitomo Electric Ind. Ltd. | 48,60EUR | 13:48 | -1,22 | -0,60 | 60,50 | 10,50 | 14.531,40 | |
| Taiyo Yuden Co. Ltd. | 22,60EUR | 27.03. | -2,83 | -0,60 | 29,40 | 11,10 | ||
| TDK Corp. | 11,00EUR | 11:40 | -1,73 | -0,19 | 15,79 | 7,02 | 175,92 | |
| THALES S.A. | 243,90EUR | 13:57 | +4,28 | +10,00 | 279,30 | 192,00 | 241.948,80 | |
| Tokyo Electron Ltd. | 212,90EUR | 13:22 | +5,61 | +11,30 | 258,50 | 104,00 | 14.051,40 | |
| Toray Industries Inc. | 6,030EUR | 13:16 | +2,78 | +0,160 | 7,308 | 5,100 | 4.136,58 | |
| TTM Technologies Inc. | 83,50EUR | 13:01 | +0,61 | +0,50 | 96,50 | 15,60 | 11.022,00 | |
| Veeco Instruments Inc. | 31,00EUR | 07:39 | 31,40 | 15,60 | 93,00 | |||
| Venture Corp. Ltd. | 10,70EUR | 09:10 | +1,96 | +0,20 | 12,00 | 7,10 | 16.050,00 | |
| Viscom SE | 3,800EUR | 13:24 | +4,00 | +0,140 | 6,050 | 2,820 | 14.269,00 | |
| Vishay Intertechnology Inc. | 14,66EUR | 27.03. | +1,13 | +0,17 | 17,77 | 9,40 | 879,60 | |
| Yokogawa Electric Corp. | 27,40EUR | 27.03. | +0,77 | +0,20 | 34,20 | 15,90 |