Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.192,86EUR13:38+3,46+6,40210,5060,1065.958,12
Agilent Technologies Inc.134,00EUR10:37+0,61+0,80138,1894,00134,00
Alps Alpine Co. Ltd.11,90EUR25.08.+0,86+0,1012,8010,10
Amphenol Corp.137,18EUR13:52+0,35+0,48156,2690,95235.949,60
Applied Materia409,55EUR13:45-0,02-0,10647,80132,46970.223,95
Arrow Electronics Inc.175,00EUR09:38-1,16-2,00204,0089,501.225,00
Ascom Holding AG5,700EUR13:49+7,14+0,3807,3603,410
AT&S134,40EUR13:40-0,73-1,00245,5018,18408.979,20
Avnet Inc.73,50EUR25.08.-0,67-0,5087,5038,80
AXT Inc.57,50EUR12:48-2,18-1,26128,552,3654.452,50
Belden Inc.100,00EUR25.08.-0,50-0,50134,0084,00
Benchmark Electronics Inc.60,50EUR25.08.+0,99+0,6088,5031,0060,50
Cognex Corp.51,14EUR13:26+0,04+0,0264,9029,5413.347,54
Elma Electronic AG1.400,00EUR25.08.-0,71-10,001.420,001.250,00
Emerson Electric Co.133,85EUR13:08+0,61+0,80144,75107,1050.461,45
Entegris Inc.118,00EUR13:35162,0059,17118,00
Filtronic PLC2,620EUR13:46-6,43-0,1805,6501,210
FRIWO AG4,680EUR10:59+2,29+0,10016,5004,00014,04
Fuji Electric Co. Ltd.75,30EUR25.08.-1,64-1,2494,0454,003.840,30
Fujifilm Holdings Corp.17,41EUR11:46-0,32-0,0622,4415,015.325,93
Fujikura Ltd.28,44EUR13:31-1,07-0,3145,0011,2079.404,48
Furukawa Co. Ltd.23,40EUR13:36+0,86+0,2037,6014,20
InTiCa Systems SE1,610EUR09:29+0,32+0,0053,6001,475112,70
Kopin Corp.4,102EUR13:06+0,29+0,0125,6221,581574,28
Kyocera Corp.19,45EUR25.08.+0,65+0,1321,6611,01
Larsen and Toubro Ltd.36,41EUR25.08.-1,53-0,5641,5030,1025.265,07
Littelfuse Inc.350,00EUR25.08.+0,58+2,00424,00206,003.500,00
LPKF13,10EUR13:41+1,16+0,1530,205,3489.957,70
Materion Corp.201,00EUR25.08.-0,46-0,90262,2093,50402,00
Microchip Technology Inc.63,21EUR13:10+0,13+0,0890,7942,005.499,27
Mitsubishi Electric Corp.30,78EUR13:37-0,49-0,1538,0019,6530.744,23
Motorola Solutions Inc.413,60EUR11:15-0,27-1,10420,40305,501.240,80
Murata Manufacturing Co. Ltd.38,78EUR12:45+0,80+0,3168,0113,972.908,13
NEC Corp.25,29EUR10:58+0,52+0,1334,2019,811.517,40
NGK Corp.29,20EUR25.08.-0,69-0,2043,8013,50
Nucletron Electronic7,700EUR13:318,0006,000
Oki Electric Industry Co. Ltd.14,80EUR13:18+0,68+0,1021,008,60
Omron Corp.34,23EUR09:02-0,81-0,2839,0520,40136,92
Panasonic23,49EUR13:43+1,10+0,2626,508,5011.413,71
Power Integrations Inc.45,14EUR25.08.-0,64-0,3080,4226,60
Richardson Electronics Ltd14,36EUR25.08.-0,84-0,1220,008,044.049,52
Rohm Co. Ltd.25,31EUR09:11+0,24+0,0632,7410,901.012,40
Samsung Electronics Co. Ltd.3.005,00EUR13:47+1,19+35,003.345,00835,00781.300,00
Schneider Electric SE298,80EUR13:47+0,32+0,95313,15208,95322.405,20
Schweizer Electr.5,100EUR10:40+0,20+0,0108,8602,520204,00
Siemens288,70EUR13:46+1,00+2,85291,25196,027.308.440,50
Skyworks Solutions Inc.56,04EUR11:46-0,04-0,0277,9943,589.246,60
Sony20,90EUR13:41+1,49+0,3126,4916,42175.622,48
STMicroelectronics N.V.42,72EUR13:48+0,73+0,3170,8018,24154.176,48
STMicroelectronics N.V.42,40EUR25.08.+0,95+0,4070,0018,505.512,00
Sumitomo Electric Ind. Ltd.11,97EUR13:41-0,37-0,0419,505,754.404,96
Taiyo Yuden Co. Ltd.49,40EUR09:19-1,63-0,80130,0016,902.124,20
TDK Corp.16,25EUR13:01-0,16-0,0323,2010,4214.659,30
THALES S.A.248,70EUR13:48-0,36-0,90279,30212,50193.986,00
Tokyo Electron Ltd.295,95EUR13:44-0,32-0,95439,00115,0548.831,75
Toray Industries Inc.6,776EUR25.08.-0,94-0,0647,6185,10081,31
TTM Technologies Inc.98,40EUR13:29+1,84+1,76196,2037,407.281,60
Veeco Instruments Inc.41,30EUR25.08.+0,17+0,0774,7820,0022.673,70
Venture Corp. Ltd.11,40EUR25.08.12,608,75285,00
Viscom SE5,540EUR13:456,8003,4001.257,58
Vishay Intertechnology Inc.26,85EUR13:48+0,90+0,2462,5010,357.974,45
Yokogawa Electric Corp.27,60EUR25.08.34,2024,00