62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 201,05EUR | 13.08. | +4,44 | +8,50 | 203,15 | 60,10 | 544.644,45 | |
| Agilent Technologies Inc. | 127,75EUR | 13.08. | +0,66 | +0,85 | 138,18 | 94,00 | 19.034,75 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 13.08. | 12,80 | 9,60 | ||||
| Amphenol Corp. | 143,56EUR | 13.08. | -2,58 | -3,80 | 156,26 | 89,77 | 567.062,00 | |
| Applied Materia | 464,85EUR | 13.08. | -2,06 | -9,75 | 647,80 | 132,46 | 5.242.578,30 | |
| Arrow Electronics Inc. | 183,00EUR | 13.08. | -0,55 | -1,00 | 204,00 | 89,50 | 2.013,00 | |
| Ascom Holding AG | 4,995EUR | 13.08. | -1,09 | -0,055 | 7,360 | 3,410 | ||
| AT&S | 165,20EUR | 13.08. | +1,73 | +2,80 | 245,50 | 18,18 | 1.256.015,60 | |
| Avnet Inc. | 84,50EUR | 13.08. | -1,19 | -1,00 | 87,50 | 38,80 | ||
| AXT Inc. | 67,20EUR | 13.08. | -0,74 | -0,50 | 128,55 | 1,76 | 340.905,60 | |
| Belden Inc. | 119,00EUR | 13.08. | -0,84 | -1,00 | 134,00 | 84,00 | 1.190,00 | |
| Benchmark Electronics Inc. | 70,55EUR | 13.08. | -2,48 | -1,75 | 88,50 | 31,00 | ||
| Cognex Corp. | 54,02EUR | 13.08. | +1,03 | +0,54 | 64,90 | 29,54 | 32.790,14 | |
| Elma Electronic AG | 1.380,00EUR | 13.08. | 1.410,00 | 1.230,00 | ||||
| Emerson Electric Co. | 139,00EUR | 13.08. | +0,18 | +0,25 | 144,75 | 107,10 | 74.643,00 | |
| Entegris Inc. | 144,00EUR | 13.08. | +2,17 | +3,00 | 162,00 | 59,17 | 17.568,00 | |
| Filtronic PLC | 3,080EUR | 13.08. | +1,99 | +0,060 | 5,650 | 1,210 | ||
| FRIWO AG | 4,680EUR | 13.08. | -2,19 | -0,100 | 16,500 | 4,400 | 215,28 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 13.08. | +3,19 | +2,54 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 18,26EUR | 13.08. | +2,35 | +0,41 | 22,44 | 15,01 | 7.630,59 | |
| Fujikura Ltd. | 31,87EUR | 13.08. | -2,65 | -0,85 | 45,00 | 10,37 | 226.818,79 | |
| Furukawa Co. Ltd. | 22,20EUR | 13.08. | +3,74 | +0,80 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,560EUR | 13.08. | +3,56 | +0,055 | 3,600 | 1,475 | 32,76 | |
| Kopin Corp. | 4,137EUR | 13.08. | -5,04 | -0,219 | 5,622 | 1,444 | 5.754,57 | |
| Kyocera Corp. | 21,65EUR | 13.08. | +2,26 | +0,47 | 21,66 | 11,01 | 2.165,00 | |
| Larsen and Toubro Ltd. | 36,36EUR | 13.08. | +1,24 | +0,45 | 41,50 | 30,10 | 32.101,46 | |
| Littelfuse Inc. | 402,00EUR | 13.08. | -2,03 | -8,00 | 424,00 | 206,00 | ||
| LPKF | 15,80EUR | 13.08. | -7,14 | -1,20 | 30,20 | 5,34 | 657.216,80 | |
| Materion Corp. | 247,00EUR | 13.08. | -1,06 | -2,60 | 262,20 | 93,50 | 247,00 | |
| Microchip Technology Inc. | 68,00EUR | 13.08. | -2,27 | -1,56 | 90,79 | 42,00 | 68.952,00 | |
| Mitsubishi Electric Corp. | 33,71EUR | 13.08. | +1,41 | +0,46 | 38,00 | 19,65 | 242.105,22 | |
| Motorola Solutions Inc. | 403,80EUR | 13.08. | -1,03 | -4,20 | 420,40 | 305,50 | 6.057,00 | |
| Murata Manufacturing Co. Ltd. | 46,21EUR | 13.08. | +10,51 | +4,40 | 68,01 | 13,84 | 113.756,71 | |
| NEC Corp. | 26,80EUR | 13.08. | +0,71 | +0,19 | 34,20 | 19,81 | 40.602,00 | |
| NGK Corp. | 33,00EUR | 13.08. | +3,82 | +1,20 | 43,80 | 12,90 | 330,00 | |
| Nucletron Electronic | 7,700EUR | 13.08. | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 13.08. | +5,92 | +0,90 | 21,00 | 8,60 | 1.610,00 | |
| Omron Corp. | 38,01EUR | 13.08. | 39,05 | 20,40 | 9.920,61 | |||
| Panasonic | 25,63EUR | 13.08. | +2,40 | +0,60 | 26,50 | 8,50 | 96.804,51 | |
| Power Integrations Inc. | 55,06EUR | 13.08. | -1,82 | -1,00 | 80,42 | 26,60 | 8.534,30 | |
| Richardson Electronics Ltd | 17,66EUR | 13.08. | -0,79 | -0,14 | 20,00 | 8,02 | 353,20 | |
| Rohm Co. Ltd. | 27,00EUR | 13.08. | +1,76 | +0,46 | 32,74 | 10,90 | 12.123,00 | |
| Samsung Electronics Co. Ltd. | 2.940,00EUR | 13.08. | +1,74 | +50,00 | 3.345,00 | 835,00 | 5.471.340,00 | |
| Schneider Electric SE | 311,00EUR | 13.08. | -0,06 | -0,20 | 313,15 | 208,95 | 942.641,00 | |
| Schweizer Electr. | 5,460EUR | 13.08. | -0,75 | -0,040 | 8,860 | 2,500 | 75.768,42 | |
| Siemens | 284,30EUR | 13.08. | +0,92 | +2,60 | 291,25 | 196,02 | 11.046.476,50 | |
| Skyworks Solutions Inc. | 60,49EUR | 13.08. | +0,32 | +0,19 | 77,99 | 43,58 | 24.982,37 | |
| Sony | 20,05EUR | 13.08. | -1,48 | -0,30 | 26,49 | 16,42 | 513.440,40 | |
| STMicroelectronics N.V. | 46,81EUR | 13.08. | -0,66 | -0,31 | 70,80 | 18,24 | 828.074,06 | |
| STMicroelectronics N.V. | 47,00EUR | 13.08. | -0,43 | -0,20 | 70,00 | 18,50 | ||
| Sumitomo Electric Ind. Ltd. | 13,00EUR | 13.08. | +3,72 | +0,47 | 19,50 | 5,50 | 89.817,00 | |
| Taiyo Yuden Co. Ltd. | 64,50EUR | 13.08. | +1,69 | +1,00 | 130,00 | 16,20 | 560.053,50 | |
| TDK Corp. | 18,00EUR | 13.08. | +2,70 | +0,46 | 23,20 | 10,42 | 58.284,00 | |
| THALES S.A. | 268,70EUR | 13.08. | -0,52 | -1,40 | 279,30 | 212,50 | 353.340,50 | |
| Tokyo Electron Ltd. | 329,45EUR | 13.08. | +2,64 | +8,45 | 439,00 | 114,45 | 84.009,75 | |
| Toray Industries Inc. | 7,286EUR | 13.08. | -0,22 | -0,016 | 7,618 | 5,100 | 36,43 | |
| TTM Technologies Inc. | 119,80EUR | 13.08. | +0,46 | +0,55 | 196,20 | 33,80 | 26.236,20 | |
| Veeco Instruments Inc. | 45,90EUR | 13.08. | +0,61 | +0,28 | 74,78 | 20,00 | ||
| Venture Corp. Ltd. | 11,60EUR | 13.08. | +2,65 | +0,30 | 12,60 | 8,75 | 8.526,00 | |
| Viscom SE | 5,340EUR | 13.08. | -0,38 | -0,020 | 6,800 | 3,400 | 2.114,64 | |
| Vishay Intertechnology Inc. | 30,08EUR | 13.08. | -0,69 | -0,20 | 62,50 | 10,35 | 6.407,04 | |
| Yokogawa Electric Corp. | 30,40EUR | 13.08. | +1,33 | +0,40 | 34,20 | 24,00 | 5.168,00 |