62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 201,45EUR | 17:26 | +9,59 | +17,48 | 241,00 | 96,99 | 621.070,35 | |
| Agilent Technologies Inc. | 159,80EUR | 16:02 | +1,56 | +2,45 | 159,80 | 94,00 | 21.892,60 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 14:12 | +1,71 | +0,20 | 12,80 | 10,30 | 106,20 | |
| Amphenol Corp. | 69,80EUR | 17:51 | +3,17 | +2,14 | 79,99 | 50,86 | 404.491,00 | |
| Applied Materia | 354,05EUR | 17:49 | +1,94 | +6,75 | 647,80 | 175,12 | 855.030,75 | |
| Arrow Electronics Inc. | 192,00EUR | 26.10. | +1,05 | +2,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 5,820EUR | 17:40 | -0,34 | -0,020 | 7,360 | 3,410 | ||
| AT&S | 155,00EUR | 17:41 | +8,25 | +11,80 | 245,50 | 25,40 | 1.501.175,00 | |
| Avnet Inc. | 83,00EUR | 16:00 | +1,86 | +1,50 | 96,00 | 38,80 | 9.545,00 | |
| AXT Inc. | 51,46EUR | 17:40 | +0,35 | +0,18 | 128,55 | 5,24 | 108.477,68 | |
| Belden Inc. | 93,50EUR | 26.10. | +4,37 | +4,00 | 134,00 | 84,00 | 3.927,00 | |
| Benchmark Electronics Inc. | 60,70EUR | 15:29 | +5,34 | +3,15 | 88,50 | 36,00 | 910,50 | |
| Cognex Corp. | 51,54EUR | 16:20 | +3,90 | +1,93 | 64,90 | 29,54 | 17.729,76 | |
| Elma Electronic AG | 1.430,00EUR | 26.10. | +2,16 | +30,00 | 1.440,00 | 1.350,00 | ||
| Emerson Electric Co. | 147,45EUR | 16:53 | +2,26 | +3,25 | 147,95 | 107,10 | 78.590,85 | |
| Entegris Inc. | 122,00EUR | 26.10. | +7,26 | +9,00 | 162,00 | 59,17 | 1.586,00 | |
| Filtronic PLC | 2,400EUR | 17:51 | +5,26 | +0,120 | 5,650 | 1,320 | ||
| FRIWO AG | 3,600EUR | 17:07 | +4,97 | +0,160 | 16,500 | 3,240 | 424,80 | |
| Fuji Electric Co. Ltd. | 74,20EUR | 26.10. | +4,88 | +3,62 | 94,04 | 56,28 | 44.520,00 | |
| Fujifilm Holdings Corp. | 19,85EUR | 13:35 | +2,67 | +0,52 | 21,64 | 15,01 | 39,70 | |
| Fujikura Ltd. | 24,07EUR | 17:08 | +4,41 | +1,02 | 45,00 | 14,17 | 159.319,33 | |
| Furukawa Co. Ltd. | 20,40EUR | 14:00 | +4,62 | +0,90 | 37,60 | 16,40 | ||
| InTiCa Systems SE | 1,480EUR | 09:29 | +0,34 | +0,005 | 3,600 | 1,370 | 2,96 | |
| Kopin Corp. | 3,153EUR | 13:09 | +10,09 | +0,305 | 5,622 | 1,581 | 1.377,86 | |
| Kyocera Corp. | 19,70EUR | 11:46 | +1,12 | +0,22 | 21,84 | 11,01 | 3.940,00 | |
| Larsen and Toubro Ltd. | 33,95EUR | 17:36 | +0,71 | +0,24 | 41,50 | 30,10 | 28.344,08 | |
| Littelfuse Inc. | 312,00EUR | 26.10. | +5,56 | +18,00 | 424,00 | 206,00 | 3.744,00 | |
| LPKF | 11,70EUR | 17:00 | +2,65 | +0,30 | 30,20 | 5,34 | 193.939,20 | |
| Materion Corp. | 205,00EUR | 26.10. | +4,28 | +8,60 | 291,20 | 95,50 | 8.405,00 | |
| Microchip Technology Inc. | 70,81EUR | 17:34 | +4,19 | +2,84 | 90,79 | 42,00 | 137.583,83 | |
| Mitsubishi Electric Corp. | 27,54EUR | 16:52 | +1,65 | +0,44 | 38,00 | 21,99 | 24.836,57 | |
| Motorola Solutions Inc. | 435,40EUR | 26.10. | +0,12 | +0,50 | 435,40 | 305,50 | 45.281,60 | |
| Murata Manufacturing Co. Ltd. | 37,47EUR | 17:32 | +4,63 | +1,65 | 68,01 | 16,51 | 23.490,56 | |
| NEC Corp. | 31,02EUR | 15:09 | +1,41 | +0,43 | 34,20 | 19,81 | 3.474,24 | |
| NGK Corp. | 26,00EUR | 26.10. | +3,08 | +0,80 | 43,80 | 14,50 | ||
| Nucletron Electronic | 7,800EUR | 12:09 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,20EUR | 15:59 | +3,65 | +0,50 | 21,00 | 9,05 | ||
| Omron Corp. | 31,59EUR | 09:28 | +2,85 | +0,87 | 39,05 | 20,40 | 5.149,17 | |
| Panasonic | 21,33EUR | 17:32 | +3,65 | +0,75 | 27,28 | 9,20 | 52.416,85 | |
| Power Integrations Inc. | 44,26EUR | 17:23 | +3,51 | +1,48 | 80,42 | 26,60 | 21.333,32 | |
| Richardson Electronics Ltd | 15,68EUR | 26.10. | +6,96 | +1,14 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 21,40EUR | 15:54 | +4,32 | +0,89 | 32,74 | 10,90 | 14.295,20 | |
| Samsung Electronics Co. Ltd. | 2.980,00EUR | 17:33 | +3,92 | +110,00 | 3.540,00 | 1.040,00 | 4.365.700,00 | |
| Schneider Electric SE | 243,00EUR | 17:44 | +2,90 | +6,85 | 313,15 | 220,50 | 1.852.146,00 | |
| Schweizer Electr. | 4,520EUR | 17:45 | +7,67 | +0,300 | 8,860 | 3,020 | 28.683,92 | |
| Siemens | 266,20EUR | 17:50 | +1,92 | +5,00 | 291,55 | 196,02 | 7.954.322,20 | |
| Skyworks Solutions Inc. | 75,68EUR | 15:43 | +2,89 | +2,15 | 81,00 | 43,58 | 12.789,92 | |
| Sony | 23,02EUR | 17:52 | -1,43 | -0,33 | 26,49 | 16,42 | 378.918,96 | |
| STMicroelectronics N.V. | 43,35EUR | 17:51 | +7,32 | +2,95 | 70,80 | 18,24 | 658.183,05 | |
| STMicroelectronics N.V. | 40,40EUR | 09:03 | +6,93 | +2,80 | 70,00 | 18,50 | 4.040,00 | |
| Sumitomo Electric Ind. Ltd. | 10,52EUR | 15:01 | +4,61 | +0,48 | 19,50 | 6,95 | 44.722,54 | |
| Taiyo Yuden Co. Ltd. | 50,50EUR | 16:24 | +1,64 | +0,80 | 130,00 | 16,90 | 34.693,50 | |
| TDK Corp. | 15,57EUR | 17:14 | +5,07 | +0,75 | 23,20 | 10,42 | 39.724,43 | |
| THALES S.A. | 234,30EUR | 17:25 | +0,86 | +2,00 | 274,10 | 212,20 | 277.879,80 | |
| Tokyo Electron Ltd. | 55,10EUR | 17:07 | +3,64 | +1,92 | 87,80 | 32,21 | 174.942,50 | |
| Toray Industries Inc. | 6,814EUR | 26.10. | +2,64 | +0,178 | 7,618 | 5,168 | 906,26 | |
| TTM Technologies Inc. | 79,06EUR | 17:45 | +3,02 | +2,32 | 196,20 | 48,60 | 114.478,88 | |
| Veeco Instruments Inc. | 37,88EUR | 26.10. | +5,00 | +1,89 | 74,78 | 23,00 | 12.121,60 | |
| Venture Corp. Ltd. | 10,70EUR | 10:36 | +0,95 | +0,10 | 12,60 | 9,70 | 4.344,20 | |
| Viscom SE | 6,280EUR | 17:05 | +4,03 | +0,240 | 6,800 | 3,400 | 99.902,24 | |
| Vishay Intertechnology Inc. | 26,38EUR | 17:22 | +11,84 | +2,80 | 62,50 | 10,35 | 12.161,18 | |
| Yokogawa Electric Corp. | 26,60EUR | 07:30 | +2,31 | +0,60 | 34,20 | 24,00 | 1.117,20 |