62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 152,48EUR | 21:28 | +2,03 | +2,98 | 164,00 | 33,18 | 371.136,32 | |
| Agilent Technologies Inc. | 100,80EUR | 20:10 | -1,04 | -1,05 | 138,18 | 87,72 | 60.984,00 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 10:07 | +0,85 | +0,10 | 12,80 | 8,10 | 108,90 | |
| Amphenol Corp. | 126,02EUR | 21:48 | +1,03 | +1,28 | 144,00 | 55,51 | 773.258,72 | |
| Applied Materia | 330,50EUR | 21:40 | -0,81 | -2,70 | 346,00 | 116,34 | 608.781,00 | |
| Arrow Electronics Inc. | 144,00EUR | 15.04. | +1,40 | +2,00 | 148,00 | 88,00 | 720,00 | |
| Ascom Holding AG | 6,230EUR | 20:18 | -1,27 | -0,080 | 6,620 | 3,270 | 623,00 | |
| AT&S | 75,60EUR | 21:43 | +5,33 | +3,80 | 77,50 | 12,34 | 1.441.918,80 | |
| Avnet Inc. | 60,00EUR | 14:30 | +3,39 | +2,00 | 63,50 | 38,80 | 10.200,00 | |
| AXT Inc. | 69,50EUR | 21:44 | +30,26 | +16,04 | 69,50 | 1,04 | 545.019,00 | |
| Belden Inc. | 108,00EUR | 15.04. | -0,93 | -1,00 | 134,00 | 82,50 | 19.332,00 | |
| Benchmark Electronics Inc. | 52,45EUR | 15.04. | +1,25 | +0,65 | 54,40 | 30,20 | 8.864,05 | |
| Cognex Corp. | 46,39EUR | 18:58 | +0,24 | +0,11 | 50,20 | 20,59 | 15.494,26 | |
| Elma Electronic AG | 1.400,00EUR | 07:27 | +2,22 | +30,00 | ||||
| Emerson Electric Co. | 118,50EUR | 16:43 | +0,13 | +0,15 | 138,98 | 83,09 | 13.153,50 | |
| Entegris Inc. | 116,00EUR | 19:35 | 119,30 | 58,58 | 4.872,00 | |||
| Filtronic PLC | 2,420EUR | 18:39 | +4,31 | +0,100 | 2,500 | 1,030 | ||
| FRIWO AG | 4,820EUR | 20:32 | +0,42 | +0,020 | 16,500 | 4,420 | 149,42 | |
| Fuji Electric Co. Ltd. | 64,38EUR | 18:27 | +5,47 | +3,34 | 75,50 | 36,40 | 1.094,46 | |
| Fujifilm Holdings Corp. | 16,95EUR | 15:54 | +0,12 | +0,02 | 22,44 | 15,20 | 288,07 | |
| Fujikura Ltd. | 31,78EUR | 21:32 | +3,69 | +1,11 | 33,04 | 4,55 | 210.509,38 | |
| Furukawa Co. Ltd. | 24,60EUR | 16:58 | -0,81 | -0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 2,030EUR | 16:58 | 3,600 | 1,475 | 1.394,61 | |||
| Kopin Corp. | 2,482EUR | 12:52 | +1,85 | +0,045 | 3,698 | 0,797 | 4.740,62 | |
| Kyocera Corp. | 14,41EUR | 14:21 | +3,25 | +0,45 | 15,31 | 9,21 | 4.897,70 | |
| Larsen and Toubro Ltd. | 37,20EUR | 20:21 | +1,64 | +0,60 | 41,50 | 30,10 | 26.263,20 | |
| Littelfuse Inc. | 324,00EUR | 09:31 | +0,62 | +2,00 | 332,00 | 135,00 | 324,00 | |
| LPKF | 11,05EUR | 21:41 | +10,94 | +1,09 | 11,45 | 5,34 | 3.662.367,80 | |
| Materion Corp. | 136,30EUR | 09:30 | +2,85 | +3,90 | 144,20 | 64,00 | 136,30 | |
| Microchip Technology Inc. | 64,96EUR | 20:42 | +3,63 | +2,28 | 70,00 | 33,18 | 100.103,36 | |
| Mitsubishi Electric Corp. | 31,73EUR | 18:20 | +2,36 | +0,73 | 35,50 | 15,56 | 19.003,28 | |
| Motorola Solutions Inc. | 375,90EUR | 20:51 | +1,10 | +4,10 | 419,50 | 305,50 | 14.284,20 | |
| Murata Manufacturing Co. Ltd. | 25,57EUR | 20:56 | +5,39 | +1,30 | 25,81 | 12,16 | 105.839,10 | |
| NEC Corp. | 23,30EUR | 21:35 | +0,92 | +0,21 | 34,20 | 19,28 | 29.241,50 | |
| NGK Corp. | 24,00EUR | 15.04. | +0,84 | +0,20 | 25,20 | 10,40 | 5.016,00 | |
| Nucletron Electronic | 6,350EUR | 12:03 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 21:41 | +14,38 | +2,30 | 18,90 | 5,30 | ||
| Omron Corp. | 26,87EUR | 10:04 | +2,60 | +0,66 | 30,20 | 20,40 | 698,62 | |
| Panasonic | 16,07EUR | 21:39 | +1,79 | +0,28 | 16,79 | 8,22 | 399.916,45 | |
| Power Integrations Inc. | 47,82EUR | 21:45 | +2,46 | +1,13 | 52,50 | 26,60 | 2.869,20 | |
| Richardson Electronics Ltd | 11,46EUR | 15.04. | -0,36 | -0,04 | 12,80 | 7,23 | ||
| Rohm Co. Ltd. | 19,61EUR | 21:16 | -0,68 | -0,14 | 20,30 | 7,56 | 10.609,01 | |
| Samsung Electronics Co. Ltd. | 2.130,00EUR | 21:41 | +5,45 | +110,00 | 2.260,00 | 693,00 | 3.603.960,00 | |
| Schneider Electric SE | 267,40EUR | 21:39 | +0,13 | +0,35 | 279,95 | 196,58 | 1.489.952,80 | |
| Schweizer Electr. | 5,480EUR | 21:18 | +0,76 | +0,040 | 7,350 | 2,500 | 11.458,68 | |
| Siemens | 240,10EUR | 21:33 | +0,78 | +1,85 | 275,65 | 184,50 | 10.181.680,60 | |
| Skyworks Solutions Inc. | 49,66EUR | 19:45 | +1,50 | +0,74 | 77,99 | 43,58 | 13.456,51 | |
| Sony | 18,49EUR | 21:37 | +0,76 | +0,14 | 26,49 | 16,90 | 484.635,27 | |
| STMicroelectronics N.V. | 35,20EUR | 21:49 | +2,25 | +0,78 | 35,41 | 17,70 | 596.992,00 | |
| STMicroelectronics N.V. | 34,40EUR | 14:37 | +2,33 | +0,80 | 35,40 | 17,40 | 5.813,60 | |
| Sumitomo Electric Ind. Ltd. | 53,41EUR | 20:32 | +5,99 | +3,02 | 60,50 | 12,60 | 11.216,10 | |
| Taiyo Yuden Co. Ltd. | 33,60EUR | 19:40 | +6,49 | +2,00 | 33,80 | 12,10 | 6.014,40 | |
| TDK Corp. | 13,40EUR | 19:04 | +11,49 | +1,37 | 15,79 | 8,20 | 73.048,39 | |
| THALES S.A. | 266,90EUR | 20:59 | -0,56 | -1,50 | 279,30 | 216,40 | 567.429,40 | |
| Tokyo Electron Ltd. | 240,90EUR | 21:50 | +4,16 | +9,55 | 258,50 | 114,45 | 246.440,70 | |
| Toray Industries Inc. | 6,052EUR | 15.04. | +1,42 | +0,086 | 7,308 | 5,100 | 8.696,72 | |
| TTM Technologies Inc. | 99,02EUR | 19:28 | +1,17 | +1,14 | 109,65 | 16,20 | 63.372,80 | |
| Veeco Instruments Inc. | 36,83EUR | 18:18 | +1,63 | +0,58 | 37,53 | 15,90 | 13.884,91 | |
| Venture Corp. Ltd. | 10,80EUR | 15.04. | +0,93 | +0,10 | 12,00 | 7,30 | ||
| Viscom SE | 4,220EUR | 17:29 | +8,38 | +0,310 | 6,050 | 2,940 | 17.086,78 | |
| Vishay Intertechnology Inc. | 22,33EUR | 21:27 | +11,34 | +2,27 | 22,33 | 9,80 | 22.888,25 | |
| Yokogawa Electric Corp. | 29,20EUR | 15.04. | 34,20 | 18,60 | 2.978,40 |