62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 174,50EUR | 10:24 | +0,58 | +1,00 | 175,36 | 56,50 | 156.526,50 | |
| Agilent Technologies Inc. | 110,30EUR | 09:23 | +0,41 | +0,45 | 138,18 | 94,00 | 4.853,20 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 19.06. | -1,69 | -0,20 | 12,80 | 8,30 | ||
| Amphenol Corp. | 144,36EUR | 10:24 | +0,22 | +0,32 | 145,18 | 80,90 | 347.474,52 | |
| Applied Materia | 545,30EUR | 10:39 | +0,67 | +3,60 | 556,30 | 132,46 | 2.438.581,60 | |
| Arrow Electronics Inc. | 204,00EUR | 09:53 | +1,00 | +2,00 | 204,00 | 89,50 | 2.856,00 | |
| Ascom Holding AG | 6,520EUR | 10:39 | +0,62 | +0,040 | 7,290 | 3,410 | ||
| AT&S | 234,50EUR | 10:39 | +1,52 | +3,50 | 236,50 | 14,94 | 1.127.710,50 | |
| Avnet Inc. | 79,00EUR | 09:30 | +0,64 | +0,50 | 81,00 | 38,80 | 79,00 | |
| AXT Inc. | 76,70EUR | 10:37 | +5,13 | +3,72 | 128,55 | 1,60 | 254.107,10 | |
| Belden Inc. | 107,00EUR | 19.06. | +0,94 | +1,00 | 134,00 | 87,50 | 535,00 | |
| Benchmark Electronics Inc. | 77,80EUR | 19.06. | +0,38 | +0,30 | 79,20 | 31,00 | ||
| Cognex Corp. | 57,50EUR | 10:11 | -0,28 | -0,16 | 60,70 | 25,50 | 4.255,00 | |
| Elma Electronic AG | 1.410,00EUR | 08:28 | -0,71 | -10,00 | 1.420,00 | 1.170,00 | ||
| Emerson Electric Co. | 132,35EUR | 09:34 | -0,04 | -0,05 | 138,98 | 107,10 | 71.601,35 | |
| Entegris Inc. | 156,00EUR | 10:20 | +1,96 | +3,00 | 158,00 | 59,17 | 14.820,00 | |
| Filtronic PLC | 4,220EUR | 10:40 | 5,650 | 1,210 | ||||
| FRIWO AG | 5,000EUR | 09:05 | +5,49 | +0,260 | 16,500 | 4,420 | 1.405,00 | |
| Fuji Electric Co. Ltd. | 80,16EUR | 19.06. | +1,08 | +0,86 | 94,04 | 36,80 | 1.843,68 | |
| Fujifilm Holdings Corp. | 18,03EUR | 09:22 | -1,13 | -0,21 | 22,44 | 15,01 | 450,75 | |
| Fujikura Ltd. | 37,50EUR | 10:40 | +19,39 | +6,01 | 45,00 | 6,53 | 893.918,29 | |
| Furukawa Co. Ltd. | 22,20EUR | 08:30 | +0,91 | +0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,565EUR | 08:00 | +0,96 | +0,015 | 3,600 | 1,475 | 28,17 | |
| Kopin Corp. | 4,329EUR | 08:45 | +0,10 | +0,004 | 5,622 | 1,273 | 1.623,38 | |
| Kyocera Corp. | 19,96EUR | 09:43 | +0,31 | +0,06 | 21,66 | 9,21 | 59,86 | |
| Larsen and Toubro Ltd. | 38,80EUR | 10:17 | -1,04 | -0,40 | 41,50 | 30,10 | 4.462,00 | |
| Littelfuse Inc. | 412,00EUR | 19.06. | +0,48 | +2,00 | 424,00 | 189,00 | ||
| LPKF | 28,90EUR | 10:35 | +0,70 | +0,20 | 30,20 | 5,34 | 1.208.164,50 | |
| Materion Corp. | 239,80EUR | 09:30 | -0,58 | -1,40 | 246,20 | 66,50 | 38.607,80 | |
| Microchip Technology Inc. | 87,00EUR | 10:39 | +1,09 | +0,94 | 90,50 | 42,00 | 831.546,00 | |
| Mitsubishi Electric Corp. | 33,76EUR | 09:29 | +1,67 | +0,55 | 38,00 | 17,52 | 537.020,32 | |
| Motorola Solutions Inc. | 345,60EUR | 09:55 | +0,29 | +1,00 | 419,50 | 305,50 | 4.147,20 | |
| Murata Manufacturing Co. Ltd. | 66,25EUR | 10:13 | +1,15 | +0,75 | 67,80 | 12,17 | 119.183,75 | |
| NEC Corp. | 20,19EUR | 09:16 | -0,69 | -0,14 | 34,20 | 19,81 | 3.089,07 | |
| NGK Corp. | 41,20EUR | 09:35 | +4,57 | +1,80 | 42,00 | 10,40 | 10.629,60 | |
| Nucletron Electronic | 7,700EUR | 19.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,20EUR | 10:02 | +5,81 | +1,00 | 19,50 | 8,45 | ||
| Omron Corp. | 32,53EUR | 09:06 | -2,87 | -0,96 | 34,59 | 20,40 | 4.619,26 | |
| Panasonic | 23,93EUR | 10:40 | -2,22 | -0,54 | 24,49 | 8,22 | 241.788,72 | |
| Power Integrations Inc. | 76,00EUR | 09:32 | +2,69 | +1,98 | 80,42 | 26,60 | 20.216,00 | |
| Richardson Electronics Ltd | 16,00EUR | 19.06. | +0,38 | +0,06 | 17,00 | 7,84 | 4.000,00 | |
| Rohm Co. Ltd. | 30,89EUR | 10:23 | +1,70 | +0,51 | 31,12 | 10,37 | 25.638,70 | |
| Samsung Electronics Co. Ltd. | 3.160,00EUR | 10:34 | +1,12 | +35,00 | 3.335,00 | 742,00 | 793.160,00 | |
| Schneider Electric SE | 289,00EUR | 10:35 | +0,61 | +1,75 | 292,85 | 208,95 | 365.007,00 | |
| Schweizer Electr. | 7,300EUR | 10:20 | +0,27 | +0,020 | 8,860 | 2,500 | 9.928,00 | |
| Siemens | 274,50EUR | 10:36 | -0,20 | -0,55 | 280,00 | 196,02 | 4.036.522,50 | |
| Skyworks Solutions Inc. | 62,79EUR | 09:44 | -0,19 | -0,12 | 77,99 | 43,58 | 38.553,06 | |
| Sony | 17,30EUR | 10:37 | -0,05 | -0,008 | 26,49 | 16,42 | 41.567,09 | |
| STMicroelectronics N.V. | 68,94EUR | 10:36 | +2,17 | +1,46 | 70,00 | 18,24 | 733.107,96 | |
| STMicroelectronics N.V. | 69,00EUR | 10:33 | +1,48 | +1,00 | 70,00 | 18,50 | 19.182,00 | |
| Sumitomo Electric Ind. Ltd. | 73,64EUR | 09:56 | +0,41 | +0,30 | 78,00 | 16,50 | 18.557,28 | |
| Taiyo Yuden Co. Ltd. | 94,50EUR | 10:34 | -10,68 | -11,00 | 116,00 | 13,70 | 233.509,50 | |
| TDK Corp. | 22,00EUR | 09:33 | +2,97 | +0,63 | 23,20 | 9,16 | 39.195,09 | |
| THALES S.A. | 230,00EUR | 10:37 | -0,91 | -2,10 | 279,30 | 214,50 | 91.310,00 | |
| Tokyo Electron Ltd. | 422,20EUR | 10:27 | +2,87 | +11,75 | 432,95 | 114,45 | 79.373,60 | |
| Toray Industries Inc. | 6,280EUR | 09:08 | +0,74 | +0,046 | 7,308 | 5,100 | 433,32 | |
| TTM Technologies Inc. | 191,75EUR | 10:32 | +1,45 | +2,70 | 193,50 | 31,60 | 164.329,75 | |
| Veeco Instruments Inc. | 72,34EUR | 09:51 | +1,79 | +1,24 | 74,78 | 16,90 | 14.468,00 | |
| Venture Corp. Ltd. | 11,50EUR | 19.06. | +0,87 | +0,10 | 12,60 | 7,50 | 4.565,50 | |
| Viscom SE | 5,760EUR | 10:33 | +0,35 | +0,020 | 6,800 | 3,400 | 19.008,00 | |
| Vishay Intertechnology Inc. | 58,50EUR | 09:27 | +5,83 | +3,26 | 60,00 | 10,35 | 148.590,00 | |
| Yokogawa Electric Corp. | 29,00EUR | 19.06. | +5,52 | +1,60 | 34,20 | 21,60 | 1.595,00 |