Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.179,70EUR21:52+2,56+4,46210,5081,34320.045,70
Agilent Technologies Inc.136,05EUR18:37-0,04-0,05138,1894,0028.162,35
Alps Alpine Co. Ltd.12,60EUR22:25-3,94-0,5012,8010,10
Amphenol Corp.68,06EUR21:55-0,92-0,6378,1350,86265.297,88
Applied Materia387,50EUR21:59+6,29+22,80647,80160,082.214.175,00
Arrow Electronics Inc.185,00EUR22:25+2,15+4,00204,0089,50
Ascom Holding AG5,960EUR10:13+8,96+0,4907,3603,410
AT&S176,20EUR21:59+6,66+11,00245,5021,102.803.342,00
Avnet Inc.82,50EUR21:41+3,09+2,5087,5038,804.207,50
AXT Inc.59,70EUR20:29+2,79+1,64128,553,48241.188,00
Belden Inc.97,50EUR20:24-1,03-1,00134,0084,001.950,00
Benchmark Electronics Inc.65,00EUR22:25+1,02+0,6588,5031,00
Cognex Corp.53,36EUR16:46+1,40+0,7464,9029,5482.921,44
Elma Electronic AG1.380,00EUR16:001.410,001.250,00
Emerson Electric Co.129,70EUR19:51+1,56+2,00144,75107,1098.572,00
Entegris Inc.119,00EUR16:09+6,03+7,00162,0059,1712.138,00
Filtronic PLC2,700EUR09:27+5,47+0,1405,6501,210
FRIWO AG4,140EUR18:16-3,74-0,14016,5003,78041,40
Fuji Electric Co. Ltd.73,24EUR09:25+0,08+0,0694,0455,5073,24
Fujifilm Holdings Corp.18,39EUR09:07-0,46-0,0922,4415,01275,78
Fujikura Ltd.27,45EUR21:02+0,16+0,0545,0012,8730.991,05
Furukawa Co. Ltd.23,20EUR08:30+1,75+0,4037,6014,20
InTiCa Systems SE1,545EUR17:51-0,35-0,0053,6001,43512,36
Kopin Corp.4,040EUR16:48+0,35+0,0145,6221,5816.201,40
Kyocera Corp.20,20EUR22:25+0,35+0,0721,6611,01
Larsen and Toubro Ltd.34,90EUR17:37+0,84+0,2941,5030,107.538,40
Littelfuse Inc.340,00EUR22:25+1,16+4,00424,00206,00
LPKF12,25EUR21:48+0,82+0,1030,205,34114.415,00
Materion Corp.215,20EUR17:48+0,56+1,20262,2095,50215,20
Microchip Technology Inc.63,75EUR21:57+3,32+2,0490,7942,00163.200,00
Mitsubishi Electric Corp.28,61EUR18:40-2,42-0,7038,0021,202.259,80
Motorola Solutions Inc.401,20EUR19:50-0,28-1,10427,10305,507.221,60
Murata Manufacturing Co. Ltd.43,21EUR20:38+3,44+1,4468,0115,1297.556,89
NEC Corp.26,79EUR21:23-3,32-0,9134,2019,811.687,77
NGK Corp.29,00EUR11:07-0,69-0,2043,8013,602.900,00
Nucletron Electronic7,200EUR21:558,0006,000
Oki Electric Industry Co. Ltd.15,10EUR09:28-4,43-0,7021,008,75
Omron Corp.34,41EUR09:33-0,56-0,1939,0520,401.445,22
Panasonic23,58EUR19:49-0,67-0,1626,508,93157.009,50
Power Integrations Inc.42,80EUR11:55+2,46+1,0580,4226,601.712,00
Richardson Electronics Ltd13,98EUR18:05-4,17-0,6020,008,072.013,12
Rohm Co. Ltd.25,46EUR16:00+2,28+0,5732,7410,903.080,66
Samsung Electronics Co. Ltd.3.040,00EUR21:57-3,03-95,003.345,00951,001.583.840,00
Schneider Electric SE286,30EUR21:58+0,46+1,30313,15220,501.139.474,00
Schweizer Electr.3,750EUR16:26-3,39-0,1308,8602,86017.212,50
Siemens264,50EUR21:56-0,90-2,40291,55196,025.934.322,00
Skyworks Solutions Inc.77,01EUR20:56-2,74-2,1779,7043,5813.168,71
Sony20,26EUR21:46-2,60-0,5426,4916,42389.787,22
STMicroelectronics N.V.43,88EUR21:57+2,87+1,2270,8018,24492.233,63
STMicroelectronics N.V.43,80EUR21:57+3,32+1,4070,0018,5092.768,40
Sumitomo Electric Ind. Ltd.11,58EUR20:56-1,10-0,1319,505,757.283,82
Taiyo Yuden Co. Ltd.51,00EUR20:57+0,99+0,50130,0016,9032.691,00
TDK Corp.16,38EUR18:16+1,65+0,2623,2010,4226.863,20
THALES S.A.238,30EUR20:57+0,04+0,10279,30212,50216.853,00
Tokyo Electron Ltd.294,00EUR19:32+3,90+11,00439,00145,45265.776,00
Toray Industries Inc.6,990EUR12:34-3,78-0,2707,6185,100999,57
TTM Technologies Inc.100,65EUR15:51+2,86+2,84196,2043,8038.951,55
Veeco Instruments Inc.36,06EUR10:06+2,80+1,0074,7823,003.606,00
Venture Corp. Ltd.11,40EUR16:51-0,88-0,1012,608,901.208,40
Viscom SE5,140EUR13:466,8003,4003.469,50
Vishay Intertechnology Inc.28,27EUR14:18+2,07+0,5762,5010,35848,10
Yokogawa Electric Corp.26,00EUR17:10-2,29-0,6034,2024,002.600,00