Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.160,74EUR21:13+5,96+9,00197,0056,5089.371,44
Agilent Technologies Inc.114,70EUR16:00-0,04-0,05138,1894,001.376,40
Alps Alpine Co. Ltd.11,40EUR22:25+1,79+0,2012,808,40
Amphenol Corp.146,98EUR21:15+1,78+2,56156,2681,10312.332,50
Applied Materia557,00EUR21:58+5,44+28,60647,80132,464.489.420,00
Arrow Electronics Inc.178,00EUR22:25+0,58+1,00204,0089,50
Ascom Holding AG6,310EUR22:24-0,32-0,0207,2903,410
AT&S200,00EUR21:59+9,73+17,60245,5017,041.510.400,00
Avnet Inc.72,50EUR19:53+0,70+0,5081,5038,809.932,50
AXT Inc.52,32EUR21:50+5,40+2,68128,551,60194.002,56
Belden Inc.99,50EUR17:44-1,49-1,50134,0087,50995,00
Benchmark Electronics Inc.74,35EUR18:35+0,07+0,0588,5031,001.040,90
Cognex Corp.59,96EUR17:52+0,58+0,3464,9027,016.055,96
Elma Electronic AG1.440,00EUR07:271.440,001.230,00
Emerson Electric Co.122,55EUR19:12+1,16+1,40138,98107,10239.340,15
Entegris Inc.131,00EUR19:33+0,79+1,00162,0059,174.847,00
Filtronic PLC2,800EUR22:24-7,28-0,2205,6501,210560,00
FRIWO AG5,100EUR18:35-0,85-0,04016,5004,42071,40
Fuji Electric Co. Ltd.73,56EUR16:01+2,09+1,5094,0437,805.222,76
Fujifilm Holdings Corp.19,50EUR16:41+4,01+0,7522,4415,0114.757,72
Fujikura Ltd.29,27EUR21:25+4,64+1,2945,007,18199.177,59
Furukawa Co. Ltd.19,20EUR21:59+2,13+0,4037,6013,00
InTiCa Systems SE1,525EUR20:12-0,33-0,0053,6001,475306,53
Kopin Corp.3,529EUR12:01+2,11+0,0715,6221,2911.764,50
Kyocera Corp.21,54EUR10:35+1,78+0,3721,669,21753,90
Larsen and Toubro Ltd.37,00EUR21:04-1,08-0,4041,5030,1011.988,00
Littelfuse Inc.382,00EUR22:25424,00198,00
LPKF20,20EUR21:54+5,21+1,0030,205,341.107.141,80
Materion Corp.230,20EUR18:52+0,17+0,40258,2068,0024.401,20
Microchip Technology Inc.77,00EUR21:18+3,96+2,9390,7942,0052.206,00
Mitsubishi Electric Corp.32,44EUR21:17+0,08+0,0338,0017,6277.499,16
Motorola Solutions Inc.372,70EUR19:25+0,30+1,10419,50305,5017.516,90
Murata Manufacturing Co. Ltd.58,70EUR21:47+3,57+2,0068,0112,19136.007,90
NEC Corp.22,43EUR17:30+0,72+0,1634,2019,8113.929,03
NGK Corp.40,00EUR07:34+1,52+0,6043,8010,4029.000,00
Nucletron Electronic7,700EUR02.07.8,6006,350
Oki Electric Industry Co. Ltd.18,50EUR21:59+1,09+0,2021,008,45
Omron Corp.32,46EUR09:04+3,95+1,2334,5920,4032,46
Panasonic24,85EUR21:49+1,03+0,2526,508,22214.536,57
Power Integrations Inc.64,04EUR22:25-0,69-0,4480,4226,60
Richardson Electronics Ltd14,32EUR15:34-0,28-0,0417,008,00486,88
Rohm Co. Ltd.31,68EUR21:32+13,13+3,6532,7410,63155.580,48
Samsung Electronics Co. Ltd.2.910,00EUR21:44+10,48+275,003.345,00770,003.803.370,00
Schneider Electric SE279,00EUR21:50+0,40+1,10293,50208,95937.161,00
Schweizer Electr.7,880EUR18:03+4,72+0,3408,8602,5004.570,40
Siemens282,90EUR21:58+2,31+6,40284,75196,0220.101.176,60
Skyworks Solutions Inc.55,47EUR20:31+1,05+0,5777,9943,58106.114,11
Sony18,55EUR21:27+0,56+0,1026,4916,42482.266,55
STMicroelectronics N.V.62,85EUR20:52+4,92+2,9470,8018,24506.256,75
STMicroelectronics N.V.63,50EUR20:24+5,04+3,0070,0018,50110.934,50
Sumitomo Electric Ind. Ltd.14,49EUR20:08-2,13-0,3119,504,4840.131,76
Taiyo Yuden Co. Ltd.112,00EUR21:42+1,89+2,00130,0014,50145.600,00
TDK Corp.20,70EUR21:15+3,35+0,6623,209,2451.149,70
THALES S.A.236,40EUR21:45-1,42-3,40279,30212,50453.888,00
Tokyo Electron Ltd.395,00EUR20:36+2,63+10,00439,00114,45129.560,00
Toray Industries Inc.6,338EUR12:45+6,84+0,4067,3085,10012.295,72
TTM Technologies Inc.139,00EUR21:57+1,92+2,60196,2033,8022.657,00
Veeco Instruments Inc.51,36EUR15:18+2,06+1,0374,7817,1013.404,96
Venture Corp. Ltd.11,60EUR22:25-1,72-0,2012,607,75
Viscom SE5,340EUR16:53+0,77+0,0406,8003,40011.230,02
Vishay Intertechnology Inc.40,82EUR19:31+0,45+0,1862,5010,352.939,04
Yokogawa Electric Corp.31,20EUR17:00+5,41+1,6034,2021,60187,20