62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 195,98EUR | 09:58 | +16,77 | +28,00 | 197,00 | 56,50 | 307.884,58 | |
| Agilent Technologies Inc. | 115,60EUR | 24.06. | +0,13 | +0,15 | 138,18 | 94,00 | 23.698,00 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 24.06. | +0,89 | +0,10 | 12,80 | 8,40 | ||
| Amphenol Corp. | 146,00EUR | 09:56 | +1,36 | +1,94 | 147,52 | 81,10 | 75.774,00 | |
| Applied Materia | 553,20EUR | 09:57 | +7,41 | +38,20 | 561,80 | 132,46 | 648.903,60 | |
| Arrow Electronics Inc. | 204,00EUR | 09:49 | +1,52 | +3,00 | 204,00 | 89,50 | 204,00 | |
| Ascom Holding AG | 6,530EUR | 09:53 | +3,82 | +0,240 | 7,290 | 3,410 | ||
| AT&S | 220,50EUR | 09:58 | +6,04 | +12,50 | 245,50 | 16,60 | 1.781.860,50 | |
| Avnet Inc. | 81,50EUR | 24.06. | -0,65 | -0,50 | 81,50 | 38,80 | ||
| AXT Inc. | 66,16EUR | 09:53 | +6,33 | +3,94 | 128,55 | 1,60 | 125.174,72 | |
| Belden Inc. | 105,00EUR | 08:08 | -0,96 | -1,00 | 134,00 | 87,50 | 3.570,00 | |
| Benchmark Electronics Inc. | 80,05EUR | 24.06. | +1,07 | +0,85 | 80,05 | 31,00 | 1.841,15 | |
| Cognex Corp. | 55,68EUR | 24.06. | +1,65 | +0,92 | 60,70 | 26,27 | 23.775,36 | |
| Elma Electronic AG | 1.400,00EUR | 09:10 | 1.410,00 | 1.170,00 | ||||
| Emerson Electric Co. | 125,20EUR | 09:50 | +0,08 | +0,10 | 138,98 | 107,10 | 12.770,40 | |
| Entegris Inc. | 157,00EUR | 08:52 | +2,68 | +4,00 | 162,00 | 59,17 | 29.359,00 | |
| Filtronic PLC | 3,440EUR | 09:53 | +5,52 | +0,180 | 5,650 | 1,210 | 1.204,00 | |
| FRIWO AG | 5,400EUR | 08:00 | +5,96 | +0,280 | 16,500 | 4,420 | 59,40 | |
| Fuji Electric Co. Ltd. | 79,98EUR | 24.06. | -3,39 | -2,72 | 94,04 | 37,80 | 399,90 | |
| Fujifilm Holdings Corp. | 18,50EUR | 07:40 | +3,79 | +0,67 | 22,44 | 15,01 | 5.550,00 | |
| Fujikura Ltd. | 34,97EUR | 10:00 | +3,16 | +1,07 | 45,00 | 7,08 | 106.133,95 | |
| Furukawa Co. Ltd. | 19,50EUR | 10:00 | -4,41 | -0,90 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,505EUR | 24.06. | +1,01 | +0,015 | 3,600 | 1,475 | 3,01 | |
| Kopin Corp. | 3,499EUR | 08:07 | +2,04 | +0,068 | 5,622 | 1,273 | 699,80 | |
| Kyocera Corp. | 19,28EUR | 24.06. | +0,66 | +0,13 | 21,66 | 9,21 | 38,55 | |
| Larsen and Toubro Ltd. | 39,60EUR | 09:30 | +0,52 | +0,20 | 41,50 | 30,10 | 9.622,80 | |
| Littelfuse Inc. | 416,00EUR | 24.06. | 424,00 | 189,00 | 2.080,00 | |||
| LPKF | 24,60EUR | 09:56 | -0,40 | -0,10 | 30,20 | 5,34 | 419.257,80 | |
| Materion Corp. | 244,80EUR | 24.06. | -0,51 | -1,20 | 246,20 | 68,00 | 3.672,00 | |
| Microchip Technology Inc. | 84,00EUR | 09:42 | +1,55 | +1,26 | 90,79 | 42,00 | 202.944,00 | |
| Mitsubishi Electric Corp. | 33,17EUR | 07:52 | -1,27 | -0,42 | 38,00 | 17,62 | 11.110,28 | |
| Motorola Solutions Inc. | 342,00EUR | 09:50 | -2,76 | -9,70 | 419,50 | 305,50 | 66.006,00 | |
| Murata Manufacturing Co. Ltd. | 64,13EUR | 09:43 | +6,18 | +3,72 | 68,01 | 12,19 | 59.576,77 | |
| NEC Corp. | 20,59EUR | 08:44 | -0,78 | -0,16 | 34,20 | 19,81 | 61,77 | |
| NGK Corp. | 43,40EUR | 09:50 | +5,94 | +2,40 | 43,40 | 10,40 | 6.640,20 | |
| Nucletron Electronic | 7,700EUR | 24.06. | -7,04 | -0,500 | 8,600 | 6,350 | ||
| Oki Electric Industry Co. Ltd. | 20,80EUR | 10:00 | +9,47 | +1,80 | 21,00 | 8,45 | ||
| Omron Corp. | 32,12EUR | 09:14 | +1,43 | +0,44 | 34,59 | 20,40 | 17.055,72 | |
| Panasonic | 25,00EUR | 10:00 | +2,51 | +0,61 | 25,19 | 8,22 | 43.691,26 | |
| Power Integrations Inc. | 73,24EUR | 07:47 | +1,45 | +1,04 | 80,42 | 26,60 | 2.123,96 | |
| Richardson Electronics Ltd | 15,76EUR | 24.06. | +0,13 | +0,02 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 30,61EUR | 09:42 | +7,37 | +2,10 | 31,38 | 10,55 | 1.377,45 | |
| Samsung Electronics Co. Ltd. | 3.335,00EUR | 09:58 | +13,94 | +405,00 | 3.335,00 | 770,00 | 6.346.505,00 | |
| Schneider Electric SE | 282,10EUR | 09:58 | +1,02 | +2,85 | 293,50 | 208,95 | 249.658,50 | |
| Schweizer Electr. | 7,320EUR | 09:23 | +0,27 | +0,020 | 8,860 | 2,500 | 2.928,00 | |
| Siemens | 273,95EUR | 09:57 | +1,41 | +3,80 | 280,00 | 196,02 | 6.509.599,90 | |
| Skyworks Solutions Inc. | 63,00EUR | 08:39 | +0,61 | +0,38 | 77,99 | 43,58 | 3.339,00 | |
| Sony | 17,56EUR | 09:52 | -1,71 | -0,30 | 26,49 | 16,42 | 45.738,59 | |
| STMicroelectronics N.V. | 65,92EUR | 09:55 | +6,37 | +3,95 | 70,80 | 18,24 | 952.412,16 | |
| STMicroelectronics N.V. | 66,00EUR | 09:17 | +3,15 | +2,00 | 70,00 | 18,50 | 15.972,00 | |
| Sumitomo Electric Ind. Ltd. | 66,99EUR | 09:42 | -0,61 | -0,41 | 78,00 | 17,90 | 14.335,86 | |
| Taiyo Yuden Co. Ltd. | 104,00EUR | 09:56 | +11,48 | +10,50 | 116,00 | 13,70 | 8.840,00 | |
| TDK Corp. | 21,05EUR | 09:26 | +1,84 | +0,38 | 23,20 | 9,24 | 820,76 | |
| THALES S.A. | 220,00EUR | 09:56 | -1,52 | -3,40 | 279,30 | 214,50 | 93.720,00 | |
| Tokyo Electron Ltd. | 410,85EUR | 09:56 | +6,99 | +26,85 | 439,00 | 114,45 | 208.300,95 | |
| Toray Industries Inc. | 6,190EUR | 24.06. | +0,68 | +0,042 | 7,308 | 5,100 | 167,13 | |
| TTM Technologies Inc. | 191,05EUR | 09:48 | +3,49 | +6,45 | 196,20 | 32,40 | 46.807,25 | |
| Veeco Instruments Inc. | 65,66EUR | 09:17 | +4,18 | +2,60 | 74,78 | 17,10 | 2.823,38 | |
| Venture Corp. Ltd. | 11,50EUR | 24.06. | +0,86 | +0,10 | 12,60 | 7,65 | ||
| Viscom SE | 5,700EUR | 24.06. | +2,99 | +0,160 | 6,800 | 3,400 | 40.777,80 | |
| Vishay Intertechnology Inc. | 51,90EUR | 08:46 | +6,50 | +3,16 | 62,50 | 10,35 | 10.431,90 | |
| Yokogawa Electric Corp. | 30,40EUR | 24.06. | +0,67 | +0,20 | 34,20 | 21,60 | 30,40 |