Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.154,62EUR16:18-5,51-8,82197,0056,50134.055,54
Agilent Technologies Inc.121,80EUR15:43-0,70-0,85138,1894,0018.757,20
Alps Alpine Co. Ltd.11,50EUR23.07.12,809,009.993,50
Amphenol Corp.135,40EUR16:42-2,19-3,02156,2688,67256.447,60
Applied Materia474,05EUR16:36-4,41-21,75647,80132,463.885.787,85
Arrow Electronics Inc.193,00EUR23.07.-1,59-3,00204,0089,50
Ascom Holding AG5,570EUR16:31+1,46+0,0807,3603,410
AT&S154,60EUR16:42-8,41-14,20245,5017,04643.754,40
Avnet Inc.78,50EUR15:24-1,27-1,0081,5038,802.355,00
AXT Inc.42,83EUR16:08-9,19-4,27128,551,60101.421,44
Belden Inc.91,00EUR16:02-0,56-0,50134,0084,003.003,00
Benchmark Electronics Inc.69,25EUR23.07.-2,89-2,1088,5031,00
Cognex Corp.56,00EUR11:05-1,48-0,8264,9028,711.680,00
Elma Electronic AG1.410,00EUR07:27+1,46+20,001.440,001.250,00
Emerson Electric Co.128,75EUR15:54+1,85+2,35138,98107,1072.615,00
Entegris Inc.118,00EUR15:39-5,08-6,00162,0059,172.478,00
Filtronic PLC2,960EUR16:45-0,67-0,0205,6501,210402,56
FRIWO AG4,880EUR14:40+4,98+0,22016,5004,40019,52
Fuji Electric Co. Ltd.68,82EUR08:00-0,81-0,5694,0441,6068,82
Fujifilm Holdings Corp.19,53EUR14:48+0,26+0,0522,4415,011.054,35
Fujikura Ltd.24,27EUR16:29-4,78-1,2045,008,30104.727,74
Furukawa Co. Ltd.19,30EUR16:44-2,03-0,4037,6013,20
InTiCa Systems SE1,660EUR23.07.+0,31+0,0053,6001,475
Kopin Corp.3,306EUR15:36-4,89-0,1615,6221,4444.112,66
Kyocera Corp.20,00EUR15:36+2,38+0,4621,669,4715.000,00
Larsen and Toubro Ltd.33,71EUR23.07.+1,66+0,5641,5030,104.854,24
Littelfuse Inc.364,00EUR23.07.-1,67-6,00424,00198,00
LPKF14,10EUR16:44+3,31+0,4530,205,34903.175,50
Materion Corp.221,00EUR23.07.-1,48-3,20258,2081,001.989,00
Microchip Technology Inc.70,00EUR15:51-4,11-2,9490,7942,0029.750,00
Mitsubishi Electric Corp.31,00EUR16:15+1,73+0,5238,0018,6955.955,00
Motorola Solutions Inc.354,80EUR11:26+0,67+2,40419,50305,5013.482,40
Murata Manufacturing Co. Ltd.44,51EUR15:58-1,65-0,7468,0112,1942.991,83
NEC Corp.22,96EUR09:31+0,54+0,1234,2019,8122,96
NGK Corp.32,80EUR11:59-1,23-0,4043,8010,906.166,40
Nucletron Electronic7,700EUR15:168,0006,000
Oki Electric Industry Co. Ltd.17,90EUR16:05+1,13+0,2021,008,60
Omron Corp.29,12EUR11:57-0,03-0,0134,5920,403.494,40
Panasonic20,75EUR16:36-2,52-0,5326,508,30292.068,86
Power Integrations Inc.60,52EUR15:33-6,39-3,9680,4226,60115.593,20
Richardson Electronics Ltd16,24EUR15:47-14,42-2,7220,008,02714,56
Rohm Co. Ltd.25,53EUR11:49-2,63-0,6732,7410,768.961,03
Samsung Electronics Co. Ltd.2.605,00EUR16:43-6,85-190,003.345,00831,001.557.790,00
Schneider Electric SE265,90EUR16:44-0,19-0,50293,50208,95480.747,20
Schweizer Electr.5,580EUR15:42+2,30+0,1208,8602,500446,40
Siemens270,00EUR16:45+0,86+2,30284,75196,025.442.120,00
Skyworks Solutions Inc.53,00EUR16:23-0,47-0,2577,9943,5815.158,00
Sony18,38EUR16:40+0,94+0,1726,4916,42137.567,47
STMicroelectronics N.V.46,21EUR16:45-0,72-0,3470,8018,241.127.154,32
STMicroelectronics N.V.47,40EUR15:39-2,54-1,2070,0018,50116.983,20
Sumitomo Electric Ind. Ltd.13,31EUR16:36-0,14-0,0219,505,0514.625,49
Taiyo Yuden Co. Ltd.60,50EUR15:56-4,72-3,00130,0015,5036.723,50
TDK Corp.16,45EUR13:27-1,54-0,2523,2010,011.217,15
THALES S.A.235,60EUR16:43-0,93-2,20279,30212,50199.553,20
Tokyo Electron Ltd.331,85EUR16:45-6,14-21,55439,00114,45320.898,95
Toray Industries Inc.6,260EUR23.07.-0,72-0,0447,3085,100
TTM Technologies Inc.118,00EUR16:39-7,16-9,05196,2033,8028.320,00
Veeco Instruments Inc.47,53EUR08:52-7,87-3,7574,7817,1011.359,67
Venture Corp. Ltd.11,00EUR23.07.12,608,30
Viscom SE4,950EUR14:07+0,82+0,0406,8003,40013.266,00
Vishay Intertechnology Inc.35,57EUR23.07.-6,10-2,1762,5010,35889,25
Yokogawa Electric Corp.30,20EUR23.07.+2,00+0,6034,2022,80