62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 176,00EUR | 21:56 | +6,83 | +11,00 | 241,00 | 96,99 | 657.360,00 | |
| Agilent Technologies Inc. | 161,45EUR | 21:29 | +2,37 | +3,70 | 165,00 | 94,00 | 2.744,65 | |
| Alps Alpine Co. Ltd. | 10,70EUR | 15:41 | +2,94 | +0,30 | 12,80 | 10,20 | 6.762,40 | |
| Amphenol Corp. | 71,80EUR | 21:50 | +7,41 | +4,95 | 79,99 | 50,86 | 633.060,60 | |
| Applied Materia | 330,95EUR | 21:54 | +10,50 | +31,25 | 647,80 | 175,12 | 2.110.799,10 | |
| Arrow Electronics Inc. | 161,00EUR | 13:03 | +5,56 | +9,00 | 224,00 | 89,50 | 5.152,00 | |
| Ascom Holding AG | 5,760EUR | 22:14 | +2,13 | +0,120 | 7,360 | 3,410 | ||
| AT&S | 114,60EUR | 21:59 | +8,14 | +8,60 | 245,50 | 25,40 | 2.704.101,60 | |
| Avnet Inc. | 76,00EUR | 21:12 | +6,34 | +4,50 | 96,00 | 38,80 | 11.552,00 | |
| AXT Inc. | 38,75EUR | 21:37 | +9,20 | +3,20 | 128,55 | 7,40 | 525.372,50 | |
| Belden Inc. | 88,50EUR | 09:30 | +8,57 | +7,50 | 134,00 | 84,00 | 88,50 | |
| Benchmark Electronics Inc. | 55,60EUR | 13:11 | +4,68 | +2,50 | 88,50 | 36,00 | 8.340,00 | |
| Cognex Corp. | 44,96EUR | 18:33 | +5,21 | +2,22 | 64,90 | 29,54 | 31.606,88 | |
| Elma Electronic AG | 1.450,00EUR | 07:27 | -0,71 | -10,00 | 1.450,00 | 1.350,00 | ||
| Emerson Electric Co. | 153,25EUR | 21:16 | +3,72 | +5,40 | 153,25 | 107,10 | 103.137,25 | |
| Entegris Inc. | 128,00EUR | 17:52 | +10,62 | +12,00 | 162,00 | 59,17 | 3.072,00 | |
| Filtronic PLC | 2,200EUR | 22:16 | -1,79 | -0,040 | 5,650 | 1,320 | ||
| FRIWO AG | 3,540EUR | 18:07 | +3,51 | +0,120 | 16,500 | 3,180 | 909,78 | |
| Fuji Electric Co. Ltd. | 61,86EUR | 08:14 | +3,25 | +2,00 | 94,04 | 56,28 | 10.701,78 | |
| Fujifilm Holdings Corp. | 18,42EUR | 19:36 | -2,12 | -0,39 | 21,64 | 15,01 | 41.426,58 | |
| Fujikura Ltd. | 19,20EUR | 21:58 | +9,88 | +1,70 | 45,00 | 14,17 | 343.276,80 | |
| Furukawa Co. Ltd. | 18,30EUR | 21:56 | +4,57 | +0,80 | 37,60 | 16,70 | ||
| InTiCa Systems SE | 1,270EUR | 15:26 | -3,38 | -0,040 | 3,600 | 1,160 | 650,24 | |
| Kopin Corp. | 3,050EUR | 19:31 | +11,50 | +0,308 | 5,622 | 1,581 | 8.454,60 | |
| Kyocera Corp. | 16,20EUR | 18:50 | +0,97 | +0,16 | 21,84 | 11,01 | 6.688,54 | |
| Larsen and Toubro Ltd. | 39,40EUR | 18:45 | +1,03 | +0,40 | 41,50 | 30,10 | 23.403,60 | |
| Littelfuse Inc. | 322,00EUR | 06.11. | +7,59 | +24,00 | 424,00 | 206,00 | 24.150,00 | |
| LPKF | 9,260EUR | 21:53 | +4,33 | +0,380 | 30,200 | 5,340 | 773.932,28 | |
| Materion Corp. | 178,60EUR | 16:58 | +8,47 | +14,00 | 291,20 | 97,00 | 1.964,60 | |
| Microchip Technology Inc. | 54,84EUR | 21:02 | +5,18 | +2,70 | 90,79 | 42,00 | 305.678,16 | |
| Mitsubishi Electric Corp. | 27,99EUR | 21:02 | +8,65 | +2,23 | 38,00 | 21,99 | 59.114,88 | |
| Motorola Solutions Inc. | 471,40EUR | 21:00 | +1,85 | +8,50 | 484,90 | 305,50 | 57.510,80 | |
| Murata Manufacturing Co. Ltd. | 29,80EUR | 21:30 | +3,17 | +0,90 | 68,01 | 16,51 | 86.658,40 | |
| NEC Corp. | 24,60EUR | 18:05 | -2,32 | -0,57 | 34,16 | 19,81 | 27.650,40 | |
| NGK Corp. | 25,40EUR | 15:41 | +2,44 | +0,60 | 43,80 | 16,40 | 15.062,20 | |
| Nucletron Electronic | 7,850EUR | 12:26 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,40EUR | 21:56 | +4,69 | +0,60 | 21,00 | 9,05 | ||
| Omron Corp. | 27,82EUR | 15:41 | +5,44 | +1,44 | 39,05 | 20,40 | 2.336,88 | |
| Panasonic | 17,60EUR | 21:33 | +1,18 | +0,20 | 27,28 | 9,38 | 267.238,40 | |
| Power Integrations Inc. | 35,89EUR | 14:27 | +8,91 | +3,21 | 80,42 | 26,60 | 143,56 | |
| Richardson Electronics Ltd | 17,48EUR | 21:29 | +9,31 | +1,46 | 20,00 | 8,56 | 174,80 | |
| Rohm Co. Ltd. | 16,77EUR | 21:52 | +3,26 | +0,52 | 32,74 | 10,90 | 13.043,17 | |
| Samsung Electronics Co. Ltd. | 2.680,00EUR | 21:42 | +3,52 | +90,00 | 3.540,00 | 1.040,00 | 4.113.800,00 | |
| Schneider Electric SE | 235,75EUR | 21:58 | +3,51 | +8,00 | 313,15 | 220,50 | 2.272.630,00 | |
| Schweizer Electr. | 4,810EUR | 20:46 | +4,17 | +0,190 | 8,860 | 3,020 | 16.041,35 | |
| Siemens | 272,45EUR | 21:59 | +4,03 | +10,55 | 291,55 | 196,02 | 14.470.091,95 | |
| Skyworks Solutions Inc. | 74,70EUR | 20:21 | -0,24 | -0,18 | 81,00 | 43,58 | 35.407,80 | |
| Sony | 23,90EUR | 21:51 | -0,83 | -0,20 | 26,49 | 16,42 | 1.763.785,53 | |
| STMicroelectronics N.V. | 39,76EUR | 21:51 | +5,86 | +2,20 | 70,80 | 18,24 | 916.790,06 | |
| STMicroelectronics N.V. | 39,60EUR | 17:26 | +5,88 | +2,20 | 70,00 | 18,50 | 38.689,20 | |
| Sumitomo Electric Ind. Ltd. | 8,751EUR | 21:07 | +8,70 | +0,700 | 19,500 | 7,055 | 354.966,81 | |
| Taiyo Yuden Co. Ltd. | 40,80EUR | 21:40 | +4,76 | +1,80 | 130,00 | 16,90 | 63.362,40 | |
| TDK Corp. | 12,46EUR | 21:03 | +1,11 | +0,14 | 23,20 | 10,42 | 73.587,46 | |
| THALES S.A. | 229,20EUR | 21:50 | +3,11 | +6,90 | 274,10 | 212,20 | 226.220,40 | |
| Tokyo Electron Ltd. | 52,99EUR | 20:52 | +7,58 | +3,60 | 87,80 | 32,21 | 288.371,58 | |
| Toray Industries Inc. | 7,236EUR | 17:46 | +5,66 | +0,382 | 7,618 | 5,236 | 151,96 | |
| TTM Technologies Inc. | 67,50EUR | 21:37 | +11,36 | +6,80 | 196,20 | 48,60 | 165.307,50 | |
| Veeco Instruments Inc. | 33,65EUR | 12:04 | +5,80 | +1,92 | 74,78 | 23,00 | 95.801,55 | |
| Venture Corp. Ltd. | 10,00EUR | 17:31 | 12,60 | 9,70 | 1.100,00 | |||
| Viscom SE | 6,380EUR | 17:18 | +3,64 | +0,220 | 6,800 | 3,400 | 100.995,40 | |
| Vishay Intertechnology Inc. | 23,55EUR | 21:31 | +12,27 | +2,55 | 62,50 | 10,35 | 31.297,95 | |
| Yokogawa Electric Corp. | 23,00EUR | 15:35 | +6,42 | +1,40 | 34,20 | 22,00 | 8.556,00 |