62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 164,02EUR | 21:32 | +7,89 | +12,00 | 197,00 | 56,50 | 397.092,42 | |
| Agilent Technologies Inc. | 114,65EUR | 17:24 | +3,47 | +3,90 | 138,18 | 94,00 | 5.732,50 | |
| Alps Alpine Co. Ltd. | 10,90EUR | 22:25 | +1,82 | +0,20 | 12,80 | 8,40 | ||
| Amphenol Corp. | 141,64EUR | 21:53 | +2,47 | +3,42 | 156,26 | 81,10 | 618.683,52 | |
| Applied Materia | 517,20EUR | 21:44 | +3,58 | +17,85 | 647,80 | 132,46 | 3.347.835,60 | |
| Arrow Electronics Inc. | 183,00EUR | 19:46 | +3,47 | +6,00 | 204,00 | 89,50 | 183,00 | |
| Ascom Holding AG | 6,610EUR | 22:19 | -3,22 | -0,220 | 7,360 | 3,410 | ||
| AT&S | 192,20EUR | 21:57 | +6,70 | +12,00 | 245,50 | 17,04 | 2.029.247,60 | |
| Avnet Inc. | 77,00EUR | 15:56 | +3,45 | +2,50 | 81,50 | 38,80 | 924,00 | |
| AXT Inc. | 54,76EUR | 21:53 | +4,00 | +2,12 | 128,55 | 1,60 | 251.403,16 | |
| Belden Inc. | 95,50EUR | 17:37 | +2,17 | +2,00 | 134,00 | 87,50 | 10.027,50 | |
| Benchmark Electronics Inc. | 67,90EUR | 22:25 | +4,33 | +3,05 | 88,50 | 31,00 | ||
| Cognex Corp. | 57,56EUR | 21:32 | +2,65 | +1,48 | 64,90 | 28,16 | 24.865,92 | |
| Elma Electronic AG | 1.420,00EUR | 08:50 | +0,71 | +10,00 | 1.420,00 | 1.220,00 | ||
| Emerson Electric Co. | 121,20EUR | 21:30 | +0,97 | +1,15 | 138,98 | 107,10 | 148.954,80 | |
| Entegris Inc. | 130,00EUR | 15:31 | +4,96 | +6,00 | 162,00 | 59,17 | 2.080,00 | |
| Filtronic PLC | 3,040EUR | 22:54 | +8,57 | +0,240 | 5,650 | 1,210 | 4.119,20 | |
| FRIWO AG | 4,820EUR | 16:57 | +1,78 | +0,080 | 16,500 | 4,420 | 978,46 | |
| Fuji Electric Co. Ltd. | 68,50EUR | 16:00 | -1,21 | -0,84 | 94,04 | 38,20 | 4.247,00 | |
| Fujifilm Holdings Corp. | 19,61EUR | 16:08 | +0,42 | +0,08 | 22,44 | 15,01 | 529,47 | |
| Fujikura Ltd. | 27,61EUR | 21:56 | +4,76 | +1,25 | 45,00 | 7,18 | 346.387,54 | |
| Furukawa Co. Ltd. | 19,10EUR | 21:59 | +3,80 | +0,70 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,640EUR | 16:13 | +1,33 | +0,020 | 3,600 | 1,475 | 1.134,88 | |
| Kopin Corp. | 3,608EUR | 17:30 | +4,07 | +0,138 | 5,622 | 1,415 | 6.855,20 | |
| Kyocera Corp. | 19,12EUR | 22:25 | +2,64 | +0,52 | 21,66 | 9,21 | ||
| Larsen and Toubro Ltd. | 35,20EUR | 21:54 | -1,12 | -0,40 | 41,50 | 30,10 | 16.297,60 | |
| Littelfuse Inc. | 350,00EUR | 22:25 | +2,31 | +8,00 | 424,00 | 198,00 | ||
| LPKF | 17,70EUR | 21:42 | +4,14 | +0,70 | 30,20 | 5,34 | 962.649,90 | |
| Materion Corp. | 228,20EUR | 19:19 | +2,87 | +6,20 | 258,20 | 73,50 | 8.215,20 | |
| Microchip Technology Inc. | 78,24EUR | 21:04 | +3,21 | +2,39 | 90,79 | 42,00 | 82.543,20 | |
| Mitsubishi Electric Corp. | 32,24EUR | 20:19 | +3,34 | +1,03 | 38,00 | 17,62 | 28.145,52 | |
| Motorola Solutions Inc. | 360,60EUR | 17:02 | -0,82 | -3,00 | 419,50 | 305,50 | 21.996,60 | |
| Murata Manufacturing Co. Ltd. | 53,60EUR | 21:58 | +6,87 | +3,40 | 68,01 | 12,19 | 355.528,80 | |
| NEC Corp. | 23,62EUR | 20:12 | +0,64 | +0,15 | 34,20 | 19,81 | 23.100,36 | |
| NGK Corp. | 39,00EUR | 19:34 | +3,80 | +1,40 | 43,80 | 10,40 | 624,00 | |
| Nucletron Electronic | 7,700EUR | 12:07 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,90EUR | 21:59 | +1,07 | +0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 32,27EUR | 16:23 | +3,00 | +0,92 | 34,59 | 20,40 | 3.291,54 | |
| Panasonic | 24,42EUR | 21:49 | +4,02 | +0,94 | 26,50 | 8,22 | 643.491,42 | |
| Power Integrations Inc. | 62,50EUR | 16:51 | +6,60 | +3,82 | 80,42 | 26,60 | 15.562,50 | |
| Richardson Electronics Ltd | 14,62EUR | 22:25 | +2,36 | +0,34 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 30,84EUR | 19:28 | +7,38 | +2,08 | 32,74 | 10,63 | 11.688,36 | |
| Samsung Electronics Co. Ltd. | 2.805,00EUR | 21:59 | -1,58 | -45,00 | 3.345,00 | 772,00 | 2.387.055,00 | |
| Schneider Electric SE | 272,55EUR | 21:22 | +1,57 | +4,20 | 293,50 | 208,95 | 621.686,55 | |
| Schweizer Electr. | 7,480EUR | 19:14 | +1,11 | +0,080 | 8,860 | 2,500 | 11.070,40 | |
| Siemens | 273,80EUR | 21:55 | +2,28 | +6,10 | 284,75 | 196,02 | 6.596.663,40 | |
| Skyworks Solutions Inc. | 52,70EUR | 18:38 | +2,49 | +1,27 | 77,99 | 43,58 | 102.975,80 | |
| Sony | 18,69EUR | 21:58 | -1,28 | -0,24 | 26,49 | 16,42 | 368.533,52 | |
| STMicroelectronics N.V. | 62,61EUR | 21:42 | +4,24 | +2,53 | 70,80 | 18,24 | 964.694,88 | |
| STMicroelectronics N.V. | 60,00EUR | 08:02 | +5,04 | +3,00 | 70,00 | 18,50 | 4.320,00 | |
| Sumitomo Electric Ind. Ltd. | 13,60EUR | 21:53 | +1,15 | +0,15 | 19,50 | 4,53 | 40.310,40 | |
| Taiyo Yuden Co. Ltd. | 82,00EUR | 20:52 | -1,23 | -1,00 | 130,00 | 14,50 | 71.176,00 | |
| TDK Corp. | 18,83EUR | 18:37 | +7,57 | +1,33 | 23,20 | 9,25 | 121.710,09 | |
| THALES S.A. | 226,50EUR | 21:32 | -3,87 | -9,10 | 279,30 | 212,50 | 503.283,00 | |
| Tokyo Electron Ltd. | 391,95EUR | 20:49 | +6,25 | +23,00 | 439,00 | 114,45 | 322.966,80 | |
| Toray Industries Inc. | 6,322EUR | 20:56 | -1,12 | -0,070 | 7,308 | 5,100 | 82,19 | |
| TTM Technologies Inc. | 132,00EUR | 21:52 | +3,21 | +4,05 | 196,20 | 33,80 | 145.332,00 | |
| Veeco Instruments Inc. | 51,94EUR | 20:51 | +5,61 | +2,65 | 74,78 | 17,10 | 32.202,80 | |
| Venture Corp. Ltd. | 11,60EUR | 17:15 | +0,89 | +0,10 | 12,60 | 7,85 | 58,00 | |
| Viscom SE | 5,020EUR | 19:34 | -0,40 | -0,020 | 6,800 | 3,400 | 2.494,94 | |
| Vishay Intertechnology Inc. | 39,57EUR | 20:54 | +4,51 | +1,65 | 62,50 | 10,35 | 7.716,15 | |
| Yokogawa Electric Corp. | 29,60EUR | 09:11 | +0,68 | +0,20 | 34,20 | 21,60 | 59,20 |