62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 158,00EUR | 08:23 | +5,11 | +7,66 | 169,98 | 50,51 | 82.792,00 | |
| Agilent Technologies Inc. | 113,40EUR | 08:01 | +0,72 | +0,80 | 138,18 | 94,00 | 453,60 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 12.06. | +1,82 | +0,20 | 12,80 | 8,30 | ||
| Amphenol Corp. | 136,92EUR | 08:07 | +2,37 | +3,14 | 144,00 | 79,63 | 46.415,88 | |
| Applied Materia | 508,70EUR | 08:29 | +3,11 | +15,20 | 512,00 | 132,46 | 414.590,50 | |
| Arrow Electronics Inc. | 195,00EUR | 12.06. | +1,03 | +2,00 | 200,00 | 89,50 | 13.065,00 | |
| Ascom Holding AG | 7,010EUR | 08:16 | 7,210 | 3,410 | ||||
| AT&S | 177,00EUR | 08:29 | +16,31 | +24,60 | 177,00 | 14,94 | 2.147.895,00 | |
| Avnet Inc. | 76,50EUR | 12.06. | +1,28 | +1,00 | 81,00 | 38,80 | ||
| AXT Inc. | 95,00EUR | 08:24 | +14,38 | +11,92 | 128,55 | 1,60 | 245.575,00 | |
| Belden Inc. | 99,50EUR | 12.06. | 134,00 | 87,50 | 6.965,00 | |||
| Benchmark Electronics Inc. | 73,10EUR | 12.06. | +1,05 | +0,80 | 75,30 | 31,00 | ||
| Cognex Corp. | 56,30EUR | 08:01 | +2,23 | +1,22 | 60,70 | 25,50 | 4.335,10 | |
| Elma Electronic AG | 1.410,00EUR | 12.06. | +0,70 | +10,00 | 1.420,00 | 1.170,00 | ||
| Emerson Electric Co. | 124,90EUR | 07:43 | +0,73 | +0,90 | 138,98 | 107,10 | 6.245,00 | |
| Entegris Inc. | 137,00EUR | 08:15 | +3,88 | +5,00 | 137,00 | 59,17 | 11.234,00 | |
| Filtronic PLC | 3,800EUR | 08:19 | +2,70 | +0,100 | 5,650 | 1,210 | ||
| FRIWO AG | 4,660EUR | 08:00 | 16,500 | 4,420 | 18,64 | |||
| Fuji Electric Co. Ltd. | 73,32EUR | 12.06. | +4,90 | +3,60 | 94,04 | 36,80 | 733,20 | |
| Fujifilm Holdings Corp. | 18,22EUR | 08:01 | -0,87 | -0,16 | 22,44 | 15,01 | 218,58 | |
| Fujikura Ltd. | 23,53EUR | 08:23 | -2,13 | -0,50 | 45,00 | 6,53 | 300.155,48 | |
| Furukawa Co. Ltd. | 21,80EUR | 08:30 | +11,79 | +2,30 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,755EUR | 08:00 | +0,30 | +0,005 | 3,600 | 1,475 | 198,32 | |
| Kopin Corp. | 4,500EUR | 07:59 | +4,61 | +0,194 | 5,622 | 1,273 | 2.385,00 | |
| Kyocera Corp. | 20,73EUR | 07:30 | +2,33 | +0,47 | 21,66 | 9,21 | 1.305,99 | |
| Larsen and Toubro Ltd. | 36,20EUR | 12.06. | +1,65 | +0,60 | 41,50 | 30,10 | 17.267,40 | |
| Littelfuse Inc. | 382,00EUR | 12.06. | +1,00 | +4,00 | 424,00 | 189,00 | ||
| LPKF | 23,20EUR | 08:27 | +4,07 | +0,90 | 30,00 | 5,34 | 176.552,00 | |
| Materion Corp. | 211,60EUR | 12.06. | +0,28 | +0,60 | 217,80 | 66,50 | 26.661,60 | |
| Microchip Technology Inc. | 84,80EUR | 08:10 | +2,60 | +2,13 | 90,50 | 42,00 | 5.003,20 | |
| Mitsubishi Electric Corp. | 31,84EUR | 08:10 | +3,71 | +1,12 | 38,00 | 17,48 | 732,21 | |
| Motorola Solutions Inc. | 354,80EUR | 12.06. | +0,76 | +2,70 | 419,50 | 305,50 | 13.127,60 | |
| Murata Manufacturing Co. Ltd. | 53,58EUR | 08:29 | +15,72 | +7,28 | 61,60 | 12,17 | 47.954,10 | |
| NEC Corp. | 20,51EUR | 08:18 | -2,05 | -0,43 | 34,20 | 19,81 | 8.552,67 | |
| NGK Corp. | 36,00EUR | 08:20 | +7,27 | +2,40 | 36,00 | 10,40 | 72,00 | |
| Nucletron Electronic | 7,700EUR | 12.06. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,10EUR | 08:30 | +1,26 | +0,20 | 19,50 | 8,45 | ||
| Omron Corp. | 30,67EUR | 08:01 | +3,41 | +1,02 | 34,53 | 20,40 | 153,35 | |
| Panasonic | 21,69EUR | 08:19 | +6,49 | +1,31 | 21,71 | 8,22 | 83.159,46 | |
| Power Integrations Inc. | 68,00EUR | 12.06. | -0,06 | -0,04 | 80,42 | 26,60 | 544,00 | |
| Richardson Electronics Ltd | 15,00EUR | 12.06. | +0,67 | +0,10 | 17,00 | 7,74 | 3.000,00 | |
| Rohm Co. Ltd. | 28,02EUR | 08:01 | +5,49 | +1,47 | 31,12 | 9,85 | 588,42 | |
| Samsung Electronics Co. Ltd. | 3.075,00EUR | 08:24 | +4,96 | +145,00 | 3.335,00 | 742,00 | 547.350,00 | |
| Schneider Electric SE | 280,00EUR | 08:30 | +4,15 | +11,10 | 289,00 | 208,95 | 245.560,00 | |
| Schweizer Electr. | 7,340EUR | 12.06. | -3,43 | -0,260 | 8,860 | 2,500 | 40.883,80 | |
| Siemens | 272,65EUR | 08:29 | +3,03 | +8,00 | 280,00 | 196,02 | 3.640.422,80 | |
| Skyworks Solutions Inc. | 65,14EUR | 08:11 | +1,82 | +1,16 | 77,99 | 43,58 | 32.700,28 | |
| Sony | 18,03EUR | 08:30 | -0,21 | -0,04 | 26,49 | 16,42 | 42.492,00 | |
| STMicroelectronics N.V. | 69,98EUR | 08:25 | +4,10 | +2,74 | 70,00 | 18,24 | 598.748,88 | |
| STMicroelectronics N.V. | 67,50EUR | 07:30 | +3,01 | +2,00 | 70,00 | 18,50 | 5.265,00 | |
| Sumitomo Electric Ind. Ltd. | 62,08EUR | 08:07 | +2,21 | +1,34 | 78,00 | 16,50 | 29.425,92 | |
| Taiyo Yuden Co. Ltd. | 103,00EUR | 08:16 | +21,18 | +18,00 | 106,00 | 13,70 | 36.359,00 | |
| TDK Corp. | 20,83EUR | 08:16 | +9,89 | +1,88 | 23,20 | 9,01 | 35.069,30 | |
| THALES S.A. | 236,00EUR | 08:28 | +0,81 | +1,90 | 279,30 | 214,50 | 76.228,00 | |
| Tokyo Electron Ltd. | 396,25EUR | 08:09 | +4,85 | +18,05 | 396,70 | 114,45 | 74.891,25 | |
| Toray Industries Inc. | 6,504EUR | 08:00 | +2,41 | +0,150 | 7,308 | 5,100 | 1.541,45 | |
| TTM Technologies Inc. | 177,00EUR | 08:01 | +3,90 | +6,50 | 177,00 | 30,80 | 124.077,00 | |
| Veeco Instruments Inc. | 69,70EUR | 07:38 | +3,24 | +2,14 | 69,70 | 16,90 | 1.394,00 | |
| Venture Corp. Ltd. | 11,80EUR | 12.06. | +0,86 | +0,10 | 12,60 | 7,35 | 1.652,00 | |
| Viscom SE | 6,160EUR | 08:00 | -0,96 | -0,060 | 6,800 | 3,400 | 6.800,64 | |
| Vishay Intertechnology Inc. | 54,04EUR | 08:10 | +6,09 | +3,10 | 57,02 | 10,35 | 25.344,76 | |
| Yokogawa Electric Corp. | 27,40EUR | 08:00 | +5,34 | +1,40 | 34,20 | 21,60 | 54,80 |