Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.195,98EUR09:58+16,77+28,00197,0056,50307.884,58
Agilent Technologies Inc.115,60EUR24.06.+0,13+0,15138,1894,0023.698,00
Alps Alpine Co. Ltd.11,60EUR24.06.+0,89+0,1012,808,40
Amphenol Corp.146,00EUR09:56+1,36+1,94147,5281,1075.774,00
Applied Materia553,20EUR09:57+7,41+38,20561,80132,46648.903,60
Arrow Electronics Inc.204,00EUR09:49+1,52+3,00204,0089,50204,00
Ascom Holding AG6,530EUR09:53+3,82+0,2407,2903,410
AT&S220,50EUR09:58+6,04+12,50245,5016,601.781.860,50
Avnet Inc.81,50EUR24.06.-0,65-0,5081,5038,80
AXT Inc.66,16EUR09:53+6,33+3,94128,551,60125.174,72
Belden Inc.105,00EUR08:08-0,96-1,00134,0087,503.570,00
Benchmark Electronics Inc.80,05EUR24.06.+1,07+0,8580,0531,001.841,15
Cognex Corp.55,68EUR24.06.+1,65+0,9260,7026,2723.775,36
Elma Electronic AG1.400,00EUR09:101.410,001.170,00
Emerson Electric Co.125,20EUR09:50+0,08+0,10138,98107,1012.770,40
Entegris Inc.157,00EUR08:52+2,68+4,00162,0059,1729.359,00
Filtronic PLC3,440EUR09:53+5,52+0,1805,6501,2101.204,00
FRIWO AG5,400EUR08:00+5,96+0,28016,5004,42059,40
Fuji Electric Co. Ltd.79,98EUR24.06.-3,39-2,7294,0437,80399,90
Fujifilm Holdings Corp.18,50EUR07:40+3,79+0,6722,4415,015.550,00
Fujikura Ltd.34,97EUR10:00+3,16+1,0745,007,08106.133,95
Furukawa Co. Ltd.19,50EUR10:00-4,41-0,9037,6012,10
InTiCa Systems SE1,505EUR24.06.+1,01+0,0153,6001,4753,01
Kopin Corp.3,499EUR08:07+2,04+0,0685,6221,273699,80
Kyocera Corp.19,28EUR24.06.+0,66+0,1321,669,2138,55
Larsen and Toubro Ltd.39,60EUR09:30+0,52+0,2041,5030,109.622,80
Littelfuse Inc.416,00EUR24.06.424,00189,002.080,00
LPKF24,60EUR09:56-0,40-0,1030,205,34419.257,80
Materion Corp.244,80EUR24.06.-0,51-1,20246,2068,003.672,00
Microchip Technology Inc.84,00EUR09:42+1,55+1,2690,7942,00202.944,00
Mitsubishi Electric Corp.33,17EUR07:52-1,27-0,4238,0017,6211.110,28
Motorola Solutions Inc.342,00EUR09:50-2,76-9,70419,50305,5066.006,00
Murata Manufacturing Co. Ltd.64,13EUR09:43+6,18+3,7268,0112,1959.576,77
NEC Corp.20,59EUR08:44-0,78-0,1634,2019,8161,77
NGK Corp.43,40EUR09:50+5,94+2,4043,4010,406.640,20
Nucletron Electronic7,700EUR24.06.-7,04-0,5008,6006,350
Oki Electric Industry Co. Ltd.20,80EUR10:00+9,47+1,8021,008,45
Omron Corp.32,12EUR09:14+1,43+0,4434,5920,4017.055,72
Panasonic25,00EUR10:00+2,51+0,6125,198,2243.691,26
Power Integrations Inc.73,24EUR07:47+1,45+1,0480,4226,602.123,96
Richardson Electronics Ltd15,76EUR24.06.+0,13+0,0217,008,00
Rohm Co. Ltd.30,61EUR09:42+7,37+2,1031,3810,551.377,45
Samsung Electronics Co. Ltd.3.335,00EUR09:58+13,94+405,003.335,00770,006.346.505,00
Schneider Electric SE282,10EUR09:58+1,02+2,85293,50208,95249.658,50
Schweizer Electr.7,320EUR09:23+0,27+0,0208,8602,5002.928,00
Siemens273,95EUR09:57+1,41+3,80280,00196,026.509.599,90
Skyworks Solutions Inc.63,00EUR08:39+0,61+0,3877,9943,583.339,00
Sony17,56EUR09:52-1,71-0,3026,4916,4245.738,59
STMicroelectronics N.V.65,92EUR09:55+6,37+3,9570,8018,24952.412,16
STMicroelectronics N.V.66,00EUR09:17+3,15+2,0070,0018,5015.972,00
Sumitomo Electric Ind. Ltd.66,99EUR09:42-0,61-0,4178,0017,9014.335,86
Taiyo Yuden Co. Ltd.104,00EUR09:56+11,48+10,50116,0013,708.840,00
TDK Corp.21,05EUR09:26+1,84+0,3823,209,24820,76
THALES S.A.220,00EUR09:56-1,52-3,40279,30214,5093.720,00
Tokyo Electron Ltd.410,85EUR09:56+6,99+26,85439,00114,45208.300,95
Toray Industries Inc.6,190EUR24.06.+0,68+0,0427,3085,100167,13
TTM Technologies Inc.191,05EUR09:48+3,49+6,45196,2032,4046.807,25
Veeco Instruments Inc.65,66EUR09:17+4,18+2,6074,7817,102.823,38
Venture Corp. Ltd.11,50EUR24.06.+0,86+0,1012,607,65
Viscom SE5,700EUR24.06.+2,99+0,1606,8003,40040.777,80
Vishay Intertechnology Inc.51,90EUR08:46+6,50+3,1662,5010,3510.431,90
Yokogawa Electric Corp.30,40EUR24.06.+0,67+0,2034,2021,6030,40