Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.190,92EUR20:55+2,41+4,50210,5081,34539.349,00
Agilent Technologies Inc.145,15EUR20:21+3,27+4,60145,1594,0079.106,75
Alps Alpine Co. Ltd.12,20EUR07:31+1,64+0,2012,8010,1012,20
Amphenol Corp.72,78EUR21:16+3,32+2,3378,1350,86358.223,16
Applied Materia411,25EUR21:12+1,71+6,90647,80167,76913.797,50
Arrow Electronics Inc.185,00EUR21.09.+2,11+4,00204,0089,50
Ascom Holding AG5,770EUR20:36+4,15+0,2307,3603,4102.885,00
AT&S202,00EUR21:11+9,66+17,80245,5021,554.292.298,00
Avnet Inc.86,00EUR19:57+3,01+2,5087,5038,8015.996,00
AXT Inc.66,42EUR20:50-4,62-3,22128,553,58254.521,44
Belden Inc.98,00EUR19:44+1,56+1,50134,0084,0013.622,00
Benchmark Electronics Inc.65,00EUR21.09.+6,64+4,4088,5031,00
Cognex Corp.51,48EUR21:12-4,31-2,3264,9029,5424.710,40
Elma Electronic AG1.390,00EUR13:05+2,19+30,001.410,001.250,00
Emerson Electric Co.133,45EUR16:40+2,70+3,55144,75107,10143.725,65
Entegris Inc.127,00EUR21.09.+4,84+6,00162,0059,176.350,00
Filtronic PLC2,700EUR20:40-7,53-0,2205,6501,210
FRIWO AG3,980EUR20:58+19,02+0,62016,5003,26079.496,52
Fuji Electric Co. Ltd.73,20EUR21.09.+0,33+0,2494,0455,5073,20
Fujifilm Holdings Corp.18,55EUR20:55+0,19+0,0422,4415,01129,82
Fujikura Ltd.28,91EUR20:53+1,78+0,5145,0012,87170.684,03
Furukawa Co. Ltd.23,60EUR11:28+0,85+0,2037,6014,20
InTiCa Systems SE1,485EUR18:48+2,77+0,0403,6001,435950,40
Kopin Corp.4,101EUR16:42+1,49+0,0625,6221,5813.953,36
Kyocera Corp.20,04EUR11:37+0,20+0,0421,6611,01801,60
Larsen and Toubro Ltd.34,89EUR20:06-0,47-0,1741,5030,102.093,10
Littelfuse Inc.340,00EUR21.09.+3,41+12,00424,00206,00
LPKF14,40EUR21:04+5,90+0,8030,205,34857.894,40
Materion Corp.221,40EUR21.09.+0,36+0,80262,2095,502.656,80
Microchip Technology Inc.65,76EUR21:12+1,20+0,7890,7942,00184.982,88
Mitsubishi Electric Corp.29,51EUR20:31+1,57+0,4638,0021,2015.549,14
Motorola Solutions Inc.399,70EUR19:51-0,32-1,30427,10305,501.998,50
Murata Manufacturing Co. Ltd.45,19EUR19:52-0,67-0,3068,0115,4050.477,23
NEC Corp.27,01EUR20:05+1,66+0,4434,2019,815.942,20
NGK Corp.29,20EUR08:01+1,39+0,4043,8013,605.840,00
Nucletron Electronic7,200EUR18:468,0006,000
Oki Electric Industry Co. Ltd.15,40EUR20:29+0,65+0,1021,008,75
Omron Corp.34,59EUR12:29+0,18+0,0639,0520,40103,77
Panasonic24,12EUR20:58+1,01+0,2426,509,0938.833,20
Power Integrations Inc.42,80EUR21.09.+4,84+2,0880,4226,60
Richardson Electronics Ltd14,80EUR16:27+4,34+0,6220,008,075.032,00
Rohm Co. Ltd.26,83EUR16:40+4,48+1,1532,7410,9067.504,28
Samsung Electronics Co. Ltd.3.425,00EUR21:05+3,65+120,003.480,00951,007.774.750,00
Schneider Electric SE296,25EUR20:55+0,27+0,80313,15220,50614.126,25
Schweizer Electr.3,880EUR21:09+7,18+0,2608,8602,8605.125,48
Siemens274,50EUR21:13+0,37+1,00291,55196,028.823.528,00
Skyworks Solutions Inc.78,13EUR19:30+0,57+0,4479,7043,5816.876,08
Sony20,46EUR20:45+0,27+0,0626,4916,42196.020,26
STMicroelectronics N.V.46,82EUR21:16+4,14+1,8670,8018,24824.032,00
STMicroelectronics N.V.44,60EUR21.09.+3,56+1,6070,0018,5067.613,60
Sumitomo Electric Ind. Ltd.12,10EUR20:59+2,05+0,2419,505,9541.774,39
Taiyo Yuden Co. Ltd.52,00EUR19:40130,0016,9023.608,00
TDK Corp.15,92EUR17:28+0,20+0,0323,2010,426.688,08
THALES S.A.236,70EUR20:43+0,13+0,30279,30212,50129.238,20
Tokyo Electron Ltd.305,50EUR20:59+0,66+2,00439,00146,60566.397,00
Toray Industries Inc.6,996EUR21:00+0,18+0,0127,6185,100104,94
TTM Technologies Inc.111,90EUR20:53+4,05+4,35196,2044,0078.106,20
Veeco Instruments Inc.36,96EUR21.09.+0,52+0,2074,7823,00813,12
Venture Corp. Ltd.11,30EUR21:14+1,80+0,2012,608,90542,40
Viscom SE5,200EUR20:21+4,00+0,2006,8003,40020.774,00
Vishay Intertechnology Inc.28,83EUR17:02+1,52+0,4362,5010,3513.059,99
Yokogawa Electric Corp.26,20EUR21.09.34,2024,0010.060,80