Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.128,36EUR17:13-1,73-2,24164,0030,81185.993,64
Agilent Technologies Inc.97,07EUR16:58+0,39+0,38138,1887,194.950,57
Alps Alpine Co. Ltd.11,60EUR12.03.+0,89+0,1012,807,605.753,60
Amphenol Corp.116,82EUR17:56+2,14+2,44144,0047,51302.330,16
Applied Materia301,25EUR17:46+2,58+7,55337,85103,42224.732,50
Arrow Electronics Inc.123,00EUR12.03.+0,83+1,00136,0083,00
Ascom Holding AG5,720EUR17:38+0,53+0,0306,1002,995
AT&S50,50EUR17:58+1,72+0,8556,0010,48257.449,00
Avnet Inc.53,00EUR12.03.57,5037,20
AXT Inc.43,98EUR17:47+7,84+3,1845,081,01222.670,74
Belden Inc.103,00EUR14:56-0,99-1,00134,0078,00515,00
Benchmark Electronics Inc.44,80EUR12.03.+1,74+0,8051,5028,80
Cognex Corp.42,30EUR15:44+0,05+0,0250,2020,59761,40
Elma Electronic AG1.380,00EUR16:00
Emerson Electric Co.116,22EUR15:45+1,35+1,54138,9882,2931.263,18
Entegris Inc.95,21EUR14:27-0,04-0,04119,3057,90190,42
Filtronic PLC2,160EUR17:35-0,92-0,0202,4000,820
FRIWO AG5,200EUR17:18-0,99-0,05016,5004,4205.600,40
Fuji Electric Co. Ltd.62,50EUR14:22+3,33+2,0075,5030,009.375,00
Fujifilm Holdings Corp.16,50EUR14:46-0,31-0,0522,4415,204.338,19
Fujikura Ltd.148,00EUR17:05+4,32+6,00157,0022,00289.636,00
Furukawa Co. Ltd.26,80EUR16:09+3,08+0,8037,6010,30
InTiCa Systems SE1,905EUR08:52+1,06+0,0206,5001,47528,58
Kopin Corp.1,841EUR17:24+0,55+0,0103,6980,63714.451,85
Kyocera Corp.13,56EUR13:45+0,30+0,0415,319,2116.651,68
Larsen and Toubro Ltd.33,50EUR16:56-4,91-1,7041,5031,2038.223,50
Littelfuse Inc.282,00EUR09:36+2,14+6,00318,00134,00564,00
LPKF6,740EUR17:45-2,03-0,1409,3005,34076.775,34
Materion Corp.120,00EUR13:00-1,68-2,00144,0063,50840,00
Microchip Technology Inc.54,21EUR15:28-0,41-0,2270,0030,518.456,76
Mitsubishi Electric Corp.29,94EUR17:15+1,09+0,3235,5013,9113.832,28
Motorola Solutions Inc.415,60EUR17:42+3,52+14,10419,50305,5032.001,20
Murata Manufacturing Co. Ltd.20,10EUR14:58-0,93-0,1923,3411,7460,30
NEC Corp.23,58EUR15:31+4,53+1,0134,2016,081.179,00
NGK Insulators Ltd.22,20EUR12.03.25,209,85421,80
Nucletron Electronic6,250EUR17:169,6006,000
Oki Electric Industry Co. Ltd.15,00EUR14:5918,904,60
Omron Corp.24,00EUR16:37-3,23-0,8030,2020,405.040,00
Panasonic14,40EUR17:52-0,35-0,0514,528,22671.526,75
Power Integrations Inc.40,20EUR12.03.+2,50+1,0053,0026,6040,20
Richardson Electronics Ltd9,250EUR12.03.+0,32+0,03012,8006,970
Rohm Co. Ltd.17,55EUR17:54-0,57-0,1019,016,8374.408,35
Samsung Electronics Co. Ltd.1.890,00EUR17:59+4,42+80,002.260,00651,001.874.880,00
Schneider Electric SE247,75EUR18:01-2,48-6,30279,95172,68755.142,00
Schweizer Electr.5,700EUR12.03.-1,75-0,1008,8502,500
Siemens219,85EUR18:00-1,35-3,00275,65162,008.045.410,75
Skyworks Solutions Inc.49,00EUR14:54+0,74+0,3677,9943,54637,00
Sony18,67EUR17:4426,4917,20247.143,27
STMicroelectronics N.V.28,63EUR17:53-0,68-0,2029,7015,73386.648,15
STMicroelectronics N.V.28,60EUR17:22-1,39-0,4029,8016,0048.276,80
Sumitomo Electric Ind. Ltd.55,50EUR17:20+2,80+1,5060,5010,5059.218,50
Taiyo Yuden Co. Ltd.21,40EUR11:20+0,95+0,2029,4011,1013.161,00
TDK Corp.11,78EUR13:31-0,60-0,0715,797,0254.741,66
THALES S.A.253,70EUR18:02-0,39-1,00279,30192,00260.549,90
Tokyo Electron Ltd.208,20EUR17:42+3,43+6,90258,50104,0011.867,40
Toray Industries Inc.6,240EUR12.03.-0,23-0,0147,3085,100312,00
TTM Technologies Inc.79,00EUR16:49+1,29+1,0096,5015,6051.824,00
Veeco Instruments Inc.27,60EUR11:1130,6015,606.016,80
Venture Corp. Ltd.10,80EUR08:09+1,92+0,2012,007,101.080,00
Viscom SE3,960EUR17:53+0,51+0,0206,0502,8209.131,76
Vishay Intertechnology Inc.14,64EUR12.03.+0,81+0,1217,779,40
Yokogawa Electric Corp.30,80EUR12.03.34,2015,90277,20