Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.143,52EUR27.07.-4,77-7,20197,0056,50211.979,04
Agilent Technologies Inc.121,20EUR27.07.-0,45-0,55138,1894,001.090,80
Alps Alpine Co. Ltd.11,90EUR27.07.+1,74+0,2012,809,00119,00
Amphenol Corp.131,66EUR27.07.-2,22-2,98156,2688,67470.947,82
Applied Materia455,40EUR27.07.-3,62-17,05647,80132,461.605.740,40
Arrow Electronics Inc.193,00EUR27.07.+0,54+1,00204,0089,50
Ascom Holding AG5,450EUR27.07.+0,18+0,0107,3603,410
AT&S140,80EUR27.07.-10,89-17,20245,5017,044.149.939,20
Avnet Inc.76,00EUR27.07.-1,27-1,0081,5038,801.748,00
AXT Inc.41,99EUR27.07.+2,12+0,88128,551,60186.981,47
Belden Inc.92,50EUR27.07.+2,78+2,50134,0084,0028.212,50
Benchmark Electronics Inc.69,35EUR27.07.-1,85-1,3088,5031,006.588,25
Cognex Corp.52,72EUR27.07.-1,18-0,6464,9029,2511.071,20
Elma Electronic AG1.390,00EUR27.07.1.420,001.240,00
Emerson Electric Co.130,65EUR27.07.+0,89+1,15138,98107,10198.849,30
Entegris Inc.108,00EUR27.07.-2,65-3,00162,0059,1734.560,00
Filtronic PLC3,080EUR27.07.+1,99+0,0605,6501,2103.406,48
FRIWO AG4,500EUR27.07.16,5004,4004,50
Fuji Electric Co. Ltd.68,82EUR27.07.-0,67-0,4694,0442,80
Fujifilm Holdings Corp.20,22EUR27.07.+6,35+1,2222,4415,0113.891,14
Fujikura Ltd.22,40EUR27.07.-5,29-1,2545,008,30452.704,00
Furukawa Co. Ltd.19,20EUR27.07.+0,52+0,1037,6013,20
InTiCa Systems SE1,695EUR27.07.+0,32+0,0053,6001,475191,54
Kopin Corp.3,300EUR27.07.+3,35+0,1045,6221,44441.382,00
Kyocera Corp.20,26EUR27.07.+1,82+0,3621,669,5760,78
Larsen and Toubro Ltd.34,68EUR27.07.+2,70+0,9241,5030,1017.822,95
Littelfuse Inc.364,00EUR27.07.-0,57-2,00424,00200,00
LPKF15,20EUR27.07.+9,16+1,2530,205,341.460.264,00
Materion Corp.206,80EUR27.07.+0,48+1,00258,2081,0084.788,00
Microchip Technology Inc.68,57EUR27.07.-0,31-0,2190,7942,0050.261,81
Mitsubishi Electric Corp.29,94EUR27.07.-0,18-0,0638,0018,6955.050,47
Motorola Solutions Inc.372,90EUR27.07.+1,45+5,30419,50305,5026.848,80
Murata Manufacturing Co. Ltd.42,30EUR27.07.-4,91-2,1768,0112,19146.611,80
NEC Corp.23,86EUR27.07.+4,20+0,9534,2019,817.325,02
NGK Corp.31,80EUR27.07.-0,63-0,2043,8010,902.862,00
Nucletron Electronic7,700EUR27.07.8,0006,000
Oki Electric Industry Co. Ltd.17,80EUR27.07.-0,56-0,1021,008,60
Omron Corp.29,84EUR27.07.+3,47+1,0034,5920,403.222,72
Panasonic20,70EUR27.07.-1,46-0,3026,508,30423.894,60
Power Integrations Inc.53,56EUR27.07.-0,18-0,1080,4226,6019.120,92
Richardson Electronics Ltd16,00EUR27.07.+2,81+0,4420,008,026.256,00
Rohm Co. Ltd.24,21EUR27.07.-2,42-0,6032,7410,762.299,95
Samsung Electronics Co. Ltd.2.530,00EUR27.07.-1,96-50,003.345,00834,002.461.690,00
Schneider Electric SE269,25EUR27.07.+1,66+4,40293,50208,951.113.887,25
Schweizer Electr.5,380EUR27.07.-1,50-0,0808,8602,50021.498,48
Siemens274,50EUR27.07.+1,25+3,40284,75196,0216.620.975,00
Skyworks Solutions Inc.54,24EUR27.07.+4,80+2,5377,9943,5831.459,20
Sony19,65EUR27.07.+4,00+0,7426,4916,42759.729,22
STMicroelectronics N.V.46,76EUR27.07.+3,27+1,4870,8018,241.485.827,15
STMicroelectronics N.V.47,00EUR27.07.+3,98+1,8070,0018,5035.720,00
Sumitomo Electric Ind. Ltd.12,18EUR27.07.-8,23-1,0819,505,0583.576,06
Taiyo Yuden Co. Ltd.60,50EUR27.07.-3,31-2,00130,0015,8025.531,00
TDK Corp.15,80EUR27.07.-1,44-0,2323,2010,0132.859,84
THALES S.A.244,00EUR27.07.+3,65+8,60279,30212,50437.736,00
Tokyo Electron Ltd.324,00EUR27.07.-2,42-8,00439,00114,45123.444,00
Toray Industries Inc.6,436EUR27.07.+1,70+0,1047,3085,1005.258,21
TTM Technologies Inc.106,60EUR27.07.-6,33-7,30196,2033,80133.036,80
Veeco Instruments Inc.41,19EUR27.07.-6,14-2,7774,7817,1010.709,40
Venture Corp. Ltd.11,00EUR27.07.-0,92-0,1012,608,30
Viscom SE4,900EUR27.07.6,8003,40023.451,40
Vishay Intertechnology Inc.31,67EUR27.07.-2,67-0,8962,5010,356.809,05
Yokogawa Electric Corp.31,60EUR27.07.+2,61+0,8034,2023,20474,00