62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 240,70EUR | 14:05 | +5,55 | +12,55 | 240,90 | 90,51 | 909.605,30 | |
| Agilent Technologies Inc. | 152,60EUR | 13:55 | 155,70 | 94,00 | 26.247,20 | |||
| Alps Alpine Co. Ltd. | 12,80EUR | 07:30 | +0,79 | +0,10 | 12,80 | 10,10 | 38,40 | |
| Amphenol Corp. | 78,09EUR | 14:15 | +0,03 | +0,02 | 78,99 | 50,86 | 278.078,49 | |
| Applied Materia | 485,80EUR | 14:17 | +0,77 | +3,70 | 647,80 | 175,12 | 563.042,20 | |
| Arrow Electronics Inc. | 214,00EUR | 13:01 | 224,00 | 89,50 | 6.848,00 | |||
| Ascom Holding AG | 6,410EUR | 14:17 | +11,28 | +0,650 | 7,360 | 3,410 | ||
| AT&S | 231,00EUR | 14:11 | +3,34 | +7,50 | 245,50 | 25,30 | 2.255.253,00 | |
| Avnet Inc. | 94,50EUR | 05.10. | 96,00 | 38,80 | 15.403,50 | |||
| AXT Inc. | 77,70EUR | 14:00 | +1,12 | +0,86 | 128,55 | 3,58 | 184.226,70 | |
| Belden Inc. | 101,00EUR | 05.10. | -0,51 | -0,50 | 134,00 | 84,00 | 404,00 | |
| Benchmark Electronics Inc. | 74,20EUR | 05.10. | +0,13 | +0,10 | 88,50 | 31,00 | ||
| Cognex Corp. | 58,00EUR | 13:33 | +0,42 | +0,24 | 64,90 | 29,54 | 27.260,00 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +0,72 | +10,00 | 1.440,00 | 1.310,00 | ||
| Emerson Electric Co. | 145,50EUR | 12:58 | +0,17 | +0,25 | 145,75 | 107,10 | 97.776,00 | |
| Entegris Inc. | 147,00EUR | 05.10. | -0,68 | -1,00 | 162,00 | 59,17 | 6.174,00 | |
| Filtronic PLC | 3,440EUR | 14:15 | +15,44 | +0,460 | 5,650 | 1,320 | 3.440,00 | |
| FRIWO AG | 3,780EUR | 12:24 | +2,31 | +0,080 | 16,500 | 3,240 | 1.096,20 | |
| Fuji Electric Co. Ltd. | 85,84EUR | 05.10. | +1,33 | +1,14 | 94,04 | 56,28 | 7.897,28 | |
| Fujifilm Holdings Corp. | 19,58EUR | 12:27 | +2,42 | +0,46 | 21,67 | 15,01 | 3.152,38 | |
| Fujikura Ltd. | 33,06EUR | 14:10 | +6,71 | +2,08 | 45,00 | 14,17 | 142.058,82 | |
| Furukawa Co. Ltd. | 22,60EUR | 12:04 | 37,60 | 14,20 | ||||
| InTiCa Systems SE | 1,560EUR | 09:49 | +4,63 | +0,065 | 3,600 | 1,420 | 290,16 | |
| Kopin Corp. | 4,399EUR | 13:52 | +0,37 | +0,016 | 5,622 | 1,581 | 1.209,73 | |
| Kyocera Corp. | 21,84EUR | 05.10. | +0,70 | +0,15 | 21,84 | 11,01 | 43,68 | |
| Larsen and Toubro Ltd. | 34,49EUR | 05.10. | +0,06 | +0,02 | 41,50 | 30,10 | 8.966,10 | |
| Littelfuse Inc. | 406,00EUR | 05.10. | +0,50 | +2,00 | 424,00 | 206,00 | ||
| LPKF | 16,45EUR | 14:14 | +3,13 | +0,50 | 30,20 | 5,34 | 495.654,95 | |
| Materion Corp. | 283,80EUR | 05.10. | -0,57 | -1,60 | 291,20 | 95,50 | 50.232,60 | |
| Microchip Technology Inc. | 72,91EUR | 13:29 | +0,68 | +0,49 | 90,79 | 42,00 | 59.786,20 | |
| Mitsubishi Electric Corp. | 30,01EUR | 13:52 | -0,13 | -0,04 | 38,00 | 21,55 | 17.402,90 | |
| Motorola Solutions Inc. | 408,50EUR | 09:30 | -0,20 | -0,80 | 427,10 | 305,50 | 6.536,00 | |
| Murata Manufacturing Co. Ltd. | 50,24EUR | 14:07 | +0,74 | +0,37 | 68,01 | 15,40 | 40.845,12 | |
| NEC Corp. | 27,94EUR | 08:43 | -1,57 | -0,44 | 34,20 | 19,81 | 27,94 | |
| NGK Corp. | 33,80EUR | 13:15 | +1,23 | +0,40 | 43,80 | 13,60 | 912,60 | |
| Nucletron Electronic | 7,200EUR | 13:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,40EUR | 14:14 | +1,99 | +0,30 | 21,00 | 8,80 | ||
| Omron Corp. | 36,94EUR | 09:18 | -1,64 | -0,60 | 39,05 | 20,40 | 2.955,20 | |
| Panasonic | 27,14EUR | 14:08 | +1,36 | +0,37 | 27,16 | 9,20 | 67.252,92 | |
| Power Integrations Inc. | 48,38EUR | 05.10. | -0,21 | -0,10 | 80,42 | 26,60 | 2.273,86 | |
| Richardson Electronics Ltd | 16,92EUR | 05.10. | +2,54 | +0,42 | 20,00 | 8,31 | ||
| Rohm Co. Ltd. | 29,85EUR | 10:52 | -0,30 | -0,09 | 32,74 | 10,90 | 4.208,85 | |
| Samsung Electronics Co. Ltd. | 3.275,00EUR | 14:14 | +0,46 | +15,00 | 3.540,00 | 992,00 | 903.900,00 | |
| Schneider Electric SE | 263,10EUR | 14:15 | -4,76 | -13,15 | 313,15 | 220,50 | 5.760.311,40 | |
| Schweizer Electr. | 4,100EUR | 09:04 | -1,28 | -0,050 | 8,860 | 2,860 | 4.009,80 | |
| Siemens | 279,60EUR | 14:15 | +1,73 | +4,75 | 291,55 | 196,02 | 7.264.287,60 | |
| Skyworks Solutions Inc. | 76,20EUR | 13:49 | +1,90 | +1,41 | 81,00 | 43,58 | 77.190,60 | |
| Sony | 21,13EUR | 14:13 | +1,06 | +0,22 | 26,49 | 16,42 | 320.255,00 | |
| STMicroelectronics N.V. | 51,78EUR | 14:15 | +1,02 | +0,52 | 70,80 | 18,24 | 564.402,00 | |
| STMicroelectronics N.V. | 52,00EUR | 11:56 | +0,98 | +0,50 | 70,00 | 18,50 | 46.644,00 | |
| Sumitomo Electric Ind. Ltd. | 14,40EUR | 13:35 | +4,07 | +0,56 | 19,50 | 5,95 | 14.585,17 | |
| Taiyo Yuden Co. Ltd. | 64,50EUR | 13:59 | +8,55 | +5,00 | 130,00 | 16,90 | 68.563,50 | |
| TDK Corp. | 20,79EUR | 14:14 | +3,96 | +0,79 | 23,20 | 10,42 | 141.795,27 | |
| THALES S.A. | 220,80EUR | 14:17 | -3,41 | -7,80 | 274,10 | 212,50 | 204.240,00 | |
| Tokyo Electron Ltd. | 73,99EUR | 14:14 | +1,31 | +0,94 | 87,80 | 31,01 | 203.916,44 | |
| Toray Industries Inc. | 7,144EUR | 12:38 | +1,27 | +0,088 | 7,618 | 5,100 | 142,88 | |
| TTM Technologies Inc. | 120,75EUR | 13:23 | +1,10 | +1,30 | 196,20 | 46,00 | 50.232,00 | |
| Veeco Instruments Inc. | 50,30EUR | 05.10. | +0,96 | +0,48 | 74,78 | 23,00 | 1.408,40 | |
| Venture Corp. Ltd. | 11,70EUR | 11:09 | -1,72 | -0,20 | 12,60 | 9,50 | 234,00 | |
| Viscom SE | 5,020EUR | 12:21 | -2,55 | -0,130 | 6,800 | 3,400 | 59.030,18 | |
| Vishay Intertechnology Inc. | 32,99EUR | 13:16 | +0,98 | +0,32 | 62,50 | 10,35 | 19.826,99 | |
| Yokogawa Electric Corp. | 27,00EUR | 05.10. | +0,76 | +0,20 | 34,20 | 24,00 | 7.857,00 |