62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 144,64EUR | 09:12 | -2,06 | -3,04 | 169,98 | 41,21 | 26.179,84 | |
| Agilent Technologies Inc. | 99,52EUR | 09:03 | +0,43 | +0,42 | 138,18 | 94,00 | 298,56 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 21.05. | -0,86 | -0,10 | 12,80 | 8,30 | ||
| Amphenol Corp. | 107,96EUR | 08:58 | +0,77 | +0,82 | 144,00 | 73,24 | 64.560,08 | |
| Applied Materia | 369,55EUR | 09:06 | +0,97 | +3,55 | 386,00 | 132,46 | 94.235,25 | |
| Arrow Electronics Inc. | 183,00EUR | 21.05. | 183,00 | 89,50 | 7.503,00 | |||
| Ascom Holding AG | 6,240EUR | 09:13 | +1,96 | +0,120 | 6,900 | 3,380 | ||
| AT&S | 123,40EUR | 09:13 | +6,21 | +7,20 | 123,40 | 14,94 | 389.203,60 | |
| Avnet Inc. | 73,50EUR | 21.05. | -0,70 | -0,50 | 74,50 | 38,80 | 8.379,00 | |
| AXT Inc. | 106,20EUR | 09:12 | +1,83 | +1,90 | 112,15 | 1,29 | 5.203,80 | |
| Belden Inc. | 90,50EUR | 21.05. | 134,00 | 88,00 | 4.163,00 | |||
| Benchmark Electronics Inc. | 71,80EUR | 21.05. | +0,72 | +0,50 | 74,95 | 31,00 | ||
| Cognex Corp. | 55,00EUR | 21.05. | +0,69 | +0,38 | 60,70 | 25,50 | 30.195,00 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | +1,44 | +20,00 | 1.430,00 | 1.190,00 | ||
| Emerson Electric Co. | 114,50EUR | 21.05. | +0,43 | +0,50 | 138,98 | 101,90 | 1.488,50 | |
| Entegris Inc. | 114,00EUR | 21.05. | +0,89 | +1,00 | 137,00 | 58,58 | 36.936,00 | |
| Filtronic PLC | 4,340EUR | 09:11 | -5,24 | -0,240 | 5,550 | 1,210 | ||
| FRIWO AG | 4,920EUR | 08:01 | +4,37 | +0,200 | 16,500 | 4,420 | 9,84 | |
| Fuji Electric Co. Ltd. | 88,12EUR | 09:02 | +4,66 | +3,90 | 88,52 | 36,80 | 969,32 | |
| Fujifilm Holdings Corp. | 17,52EUR | 21.05. | -1,10 | -0,19 | 22,44 | 15,01 | ||
| Fujikura Ltd. | 26,70EUR | 09:14 | +4,00 | +1,01 | 45,00 | 6,02 | 468.417,17 | |
| Furukawa Co. Ltd. | 21,00EUR | 08:30 | +1,94 | +0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,995EUR | 21.05. | +1,61 | +0,030 | 3,600 | 1,475 | 522,69 | |
| Kopin Corp. | 4,088EUR | 21.05. | -0,95 | -0,039 | 5,400 | 1,114 | 26.486,15 | |
| Kyocera Corp. | 16,13EUR | 07:35 | -0,38 | -0,06 | 16,42 | 9,21 | 6.452,00 | |
| Larsen and Toubro Ltd. | 35,40EUR | 09:13 | +2,31 | +0,80 | 41,50 | 30,10 | 8.850,00 | |
| Littelfuse Inc. | 360,00EUR | 21.05. | +1,06 | +4,00 | 404,00 | 175,00 | ||
| LPKF | 22,80EUR | 09:15 | +2,28 | +0,50 | 29,80 | 5,34 | 323.988,00 | |
| Materion Corp. | 177,00EUR | 21.05. | -0,06 | -0,10 | 183,50 | 66,50 | ||
| Microchip Technology Inc. | 78,28EUR | 09:13 | -0,40 | -0,31 | 90,50 | 42,00 | 45.089,28 | |
| Mitsubishi Electric Corp. | 33,97EUR | 08:32 | +2,86 | +0,94 | 38,00 | 17,48 | 4.687,86 | |
| Motorola Solutions Inc. | 340,40EUR | 21.05. | +0,20 | +0,70 | 419,50 | 305,50 | 14.637,20 | |
| Murata Manufacturing Co. Ltd. | 38,80EUR | 09:07 | +5,98 | +2,19 | 39,20 | 12,17 | 51.487,60 | |
| NEC Corp. | 22,35EUR | 08:54 | -0,94 | -0,21 | 34,20 | 19,81 | 4.090,05 | |
| NGK Corp. | 31,00EUR | 21.05. | +1,96 | +0,60 | 32,20 | 10,40 | 31,00 | |
| Nucletron Electronic | 6,900EUR | 21.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 16,20EUR | 08:36 | +1,25 | +0,20 | 19,00 | 7,55 | ||
| Omron Corp. | 29,92EUR | 21.05. | +0,45 | +0,13 | 34,53 | 20,40 | 1.316,48 | |
| Panasonic | 18,85EUR | 08:17 | +1,29 | +0,24 | 19,00 | 8,22 | 1.545,70 | |
| Power Integrations Inc. | 61,62EUR | 09:14 | -0,40 | -0,24 | 68,08 | 26,60 | 61,62 | |
| Richardson Electronics Ltd | 15,96EUR | 21.05. | +3,69 | +0,58 | 16,16 | 7,66 | 8.889,72 | |
| Rohm Co. Ltd. | 24,64EUR | 08:52 | +3,96 | +0,94 | 25,13 | 8,95 | 128.423,68 | |
| Samsung Electronics Co. Ltd. | 2.645,00EUR | 09:12 | -1,31 | -35,00 | 2.910,00 | 704,00 | 650.670,00 | |
| Schneider Electric SE | 268,15EUR | 09:15 | +0,17 | +0,45 | 287,90 | 208,95 | 109.673,35 | |
| Schweizer Electr. | 6,800EUR | 21.05. | +2,35 | +0,160 | 8,860 | 2,500 | 13.348,40 | |
| Siemens | 266,95EUR | 09:15 | -0,21 | -0,55 | 276,40 | 196,02 | 1.254.131,10 | |
| Skyworks Solutions Inc. | 63,76EUR | 08:06 | +0,24 | +0,15 | 77,99 | 43,58 | 318,80 | |
| Sony | 19,14EUR | 09:14 | -1,17 | -0,23 | 26,49 | 16,42 | 166.420,55 | |
| STMicroelectronics N.V. | 57,11EUR | 09:11 | +1,26 | +0,71 | 57,16 | 18,24 | 143.060,55 | |
| STMicroelectronics N.V. | 57,00EUR | 08:02 | +0,89 | +0,50 | 57,50 | 18,50 | 9.804,00 | |
| Sumitomo Electric Ind. Ltd. | 64,84EUR | 09:12 | +5,43 | +3,24 | 71,24 | 16,30 | 31.966,12 | |
| Taiyo Yuden Co. Ltd. | 49,20EUR | 09:12 | +9,59 | +4,20 | 49,40 | 13,20 | 3.837,60 | |
| TDK Corp. | 18,01EUR | 08:48 | +6,11 | +1,03 | 18,40 | 9,01 | 9.384,25 | |
| THALES S.A. | 228,00EUR | 09:09 | -0,26 | -0,60 | 279,30 | 214,50 | 87.780,00 | |
| Tokyo Electron Ltd. | 269,05EUR | 08:00 | +0,21 | +0,55 | 296,00 | 114,45 | 19.371,60 | |
| Toray Industries Inc. | 5,806EUR | 08:31 | -1,30 | -0,076 | 7,308 | 5,100 | 34,84 | |
| TTM Technologies Inc. | 156,45EUR | 08:46 | +2,99 | +4,45 | 156,50 | 25,00 | 11.264,40 | |
| Veeco Instruments Inc. | 49,14EUR | 21.05. | +0,78 | +0,38 | 54,72 | 16,80 | 1.031,94 | |
| Venture Corp. Ltd. | 12,00EUR | 21.05. | 12,60 | 7,35 | 4.596,00 | |||
| Viscom SE | 6,000EUR | 09:12 | +4,66 | +0,260 | 6,050 | 3,400 | 46.146,00 | |
| Vishay Intertechnology Inc. | 36,02EUR | 21.05. | +1,39 | +0,50 | 36,21 | 10,35 | 66.240,78 | |
| Yokogawa Electric Corp. | 25,60EUR | 21.05. | 34,20 | 21,60 |