62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 142,88EUR | 21:06 | +1,85 | +2,54 | 164,00 | 30,81 | 674.107,84 | |
| Agilent Technologies Inc. | 104,02EUR | 19:46 | +1,10 | +1,12 | 138,18 | 87,19 | 2.288,44 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 18:31 | 12,80 | 7,60 | 14.101,80 | |||
| Amphenol Corp. | 114,20EUR | 21:59 | +2,26 | +2,52 | 144,00 | 47,51 | 1.247.977,60 | |
| Applied Materia | 307,15EUR | 21:49 | +1,54 | +4,65 | 337,85 | 103,42 | 1.032.024,00 | |
| Arrow Electronics Inc. | 129,00EUR | 03.03. | -1,60 | -2,00 | 136,00 | 83,00 | ||
| Ascom Holding AG | 5,450EUR | 21:58 | +2,64 | +0,140 | 5,980 | 2,995 | ||
| AT&S | 50,00EUR | 21:25 | +8,81 | +4,05 | 56,00 | 10,48 | 517.700,00 | |
| Avnet Inc. | 55,00EUR | 15:18 | -0,92 | -0,50 | 57,50 | 37,20 | 5.335,00 | |
| AXT Inc. | 33,00EUR | 19:04 | -6,32 | -2,26 | 39,66 | 1,01 | 309.309,00 | |
| Belden Inc. | 120,00EUR | 22:25 | +0,85 | +1,00 | 134,00 | 78,00 | ||
| Benchmark Electronics Inc. | 48,80EUR | 03.03. | +2,10 | +1,00 | 51,50 | 28,80 | 48,80 | |
| Cognex Corp. | 45,79EUR | 20:04 | -1,07 | -0,49 | 50,20 | 20,59 | 54.444,31 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +0,74 | +10,00 | ||||
| Emerson Electric Co. | 125,80EUR | 15:36 | -1,15 | -1,44 | 138,98 | 82,29 | 49.691,00 | |
| Entegris Inc. | 109,92EUR | 14:09 | +1,55 | +1,66 | 119,30 | 57,90 | 17.037,60 | |
| Filtronic PLC | 2,180EUR | 22:04 | +4,81 | +0,100 | 2,400 | 0,820 | ||
| FRIWO AG | 5,350EUR | 20:55 | -4,46 | -0,250 | 16,500 | 4,420 | 21.121,80 | |
| Fuji Electric Co. Ltd. | 66,00EUR | 09:49 | -0,75 | -0,50 | 75,50 | 30,00 | 2.112,00 | |
| Fujifilm Holdings Corp. | 17,02EUR | 16:15 | +4,33 | +0,70 | 22,44 | 15,20 | 59.858,77 | |
| Fujikura Ltd. | 150,00EUR | 21:00 | +3,57 | +5,00 | 157,00 | 22,00 | 547.800,00 | |
| Furukawa Co. Ltd. | 29,60EUR | 21:59 | +5,71 | +1,60 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 2,070EUR | 19:18 | +1,59 | +0,030 | 6,500 | 1,475 | 1.291,68 | |
| Kopin Corp. | 1,985EUR | 18:54 | +2,03 | +0,039 | 3,698 | 0,637 | 18.490,28 | |
| Kyocera Corp. | 14,50EUR | 13:05 | +2,20 | +0,31 | 15,31 | 9,21 | 43.326,00 | |
| Larsen and Toubro Ltd. | 37,10EUR | 20:39 | -2,39 | -0,90 | 41,50 | 31,20 | 130.221,00 | |
| Littelfuse Inc. | 292,00EUR | 21:32 | -2,03 | -6,00 | 318,00 | 134,00 | 17.520,00 | |
| LPKF | 7,420EUR | 21:18 | +4,66 | +0,330 | 9,300 | 5,340 | 153.408,50 | |
| Materion Corp. | 138,00EUR | 19:11 | -0,72 | -1,00 | 144,00 | 63,50 | 276,00 | |
| Microchip Technology Inc. | 60,04EUR | 21:57 | -2,65 | -1,63 | 70,00 | 30,51 | 65.263,48 | |
| Mitsubishi Electric Corp. | 31,55EUR | 19:35 | +5,43 | +1,62 | 35,50 | 13,91 | 404.944,25 | |
| Motorola Solutions Inc. | 410,40EUR | 20:29 | -0,66 | -2,70 | 419,50 | 305,50 | 103.420,80 | |
| Murata Manufacturing Co. Ltd. | 20,88EUR | 20:06 | +5,16 | +1,02 | 23,34 | 11,74 | 39.797,28 | |
| NEC Corp. | 23,75EUR | 20:27 | +8,25 | +1,78 | 34,20 | 16,08 | 39.306,25 | |
| NGK Insulators Ltd. | 23,60EUR | 13:15 | +1,75 | +0,40 | 25,20 | 9,85 | 16.284,00 | |
| Nucletron Electronic | 6,250EUR | 21:55 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,60EUR | 21:59 | +3,75 | +0,60 | 18,90 | 4,60 | ||
| Omron Corp. | 27,20EUR | 20:52 | -2,96 | -0,80 | 30,20 | 20,40 | 1.985,60 | |
| Panasonic | 13,43EUR | 19:49 | +7,32 | +0,92 | 14,09 | 8,22 | 61.405,95 | |
| Power Integrations Inc. | 39,20EUR | 17:37 | -1,95 | -0,80 | 56,00 | 26,60 | 4.821,60 | |
| Richardson Electronics Ltd | 11,63EUR | 22:25 | +2,63 | +0,27 | 12,80 | 6,97 | ||
| Rohm Co. Ltd. | 15,58EUR | 17:18 | +2,12 | +0,32 | 15,70 | 6,83 | 233,70 | |
| Samsung Electronics Co. Ltd. | 1.920,00EUR | 21:58 | +5,56 | +100,00 | 2.260,00 | 651,00 | 8.190.720,00 | |
| Schneider Electric SE | 261,65EUR | 21:59 | +1,79 | +4,60 | 279,95 | 172,68 | 1.730.553,10 | |
| Schweizer Electr. | 5,850EUR | 15:43 | 8,850 | 2,500 | 1.287,00 | |||
| Siemens | 234,40EUR | 21:56 | +2,32 | +5,30 | 275,65 | 162,00 | 17.011.580,00 | |
| Skyworks Solutions Inc. | 48,80EUR | 21:06 | -3,47 | -1,73 | 77,99 | 43,54 | 33.184,00 | |
| Sony | 19,02EUR | 21:36 | +1,85 | +0,34 | 26,49 | 17,20 | 606.692,59 | |
| STMicroelectronics N.V. | 28,45EUR | 21:59 | +4,40 | +1,20 | 29,70 | 15,73 | 611.083,94 | |
| STMicroelectronics N.V. | 27,60EUR | 14:31 | +5,15 | +1,40 | 29,80 | 16,00 | 69.165,60 | |
| Sumitomo Electric Ind. Ltd. | 57,00EUR | 21:00 | -1,82 | -1,00 | 60,50 | 10,50 | 124.317,00 | |
| Taiyo Yuden Co. Ltd. | 24,40EUR | 17:19 | +2,59 | +0,60 | 29,40 | 11,10 | 1.268,80 | |
| TDK Corp. | 12,08EUR | 14:10 | +8,02 | +0,88 | 15,79 | 7,02 | 6.136,64 | |
| THALES S.A. | 252,90EUR | 21:52 | +0,12 | +0,30 | 279,30 | 192,00 | 786.519,00 | |
| Tokyo Electron Ltd. | 228,00EUR | 19:39 | +0,97 | +2,20 | 258,50 | 104,00 | 311.904,00 | |
| Toray Industries Inc. | 6,826EUR | 15:02 | +1,11 | +0,074 | 7,308 | 5,100 | 204,78 | |
| TTM Technologies Inc. | 90,50EUR | 20:14 | +0,56 | +0,50 | 96,50 | 15,60 | 44.526,00 | |
| Veeco Instruments Inc. | 28,80EUR | 18:25 | 30,60 | 15,60 | 13.536,00 | |||
| Venture Corp. Ltd. | 10,50EUR | 22:25 | -1,92 | -0,20 | 12,00 | 7,10 | ||
| Viscom SE | 4,280EUR | 17:10 | -2,86 | -0,120 | 6,050 | 2,820 | 15.172,60 | |
| Vishay Intertechnology Inc. | 15,59EUR | 10:47 | -1,08 | -0,17 | 17,77 | 9,40 | 935,10 | |
| Yokogawa Electric Corp. | 30,80EUR | 14:23 | 34,20 | 15,90 | 1.047,20 |