Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.180,08EUR11:06-1,62-2,94197,0058,1831.694,08
Agilent Technologies Inc.122,00EUR10:28+0,41+0,50138,1894,001.830,00
Alps Alpine Co. Ltd.11,50EUR05.08.12,809,45
Amphenol Corp.150,40EUR11:04+0,20+0,30156,2689,7787.833,60
Applied Materia460,80EUR11:08+0,26+1,20647,80132,46294.912,00
Arrow Electronics Inc.195,00EUR05.08.-1,53-3,00204,0089,50390,00
Ascom Holding AG6,070EUR11:17+16,51+0,8607,3603,410
AT&S144,00EUR11:16+0,42+0,60245,5018,18500.400,00
Avnet Inc.84,00EUR09:1484,0038,809.240,00
AXT Inc.59,58EUR10:55+2,06+1,20128,551,7638.131,20
Belden Inc.111,00EUR05.08.134,0084,00
Benchmark Electronics Inc.70,10EUR05.08.+1,26+0,9088,5031,00
Cognex Corp.61,34EUR10:47+0,86+0,5264,9029,54429,38
Elma Electronic AG1.410,00EUR07:27+1,46+20,001.440,001.250,00
Emerson Electric Co.141,75EUR10:44+0,54+0,75141,90107,105.244,75
Entegris Inc.127,00EUR05.08.-0,80-1,00162,0059,17635,00
Filtronic PLC2,700EUR11:17-1,46-0,0405,6501,210
FRIWO AG5,200EUR08:07+5,29+0,24016,5004,40010,40
Fuji Electric Co. Ltd.82,34EUR05.08.-4,08-3,3294,0452,501.152,76
Fujifilm Holdings Corp.19,00EUR10:48-10,43-2,1622,4415,01741,00
Fujikura Ltd.25,60EUR10:56-7,12-1,9445,0010,3739.654,40
Furukawa Co. Ltd.21,20EUR11:01+0,95+0,2037,6014,10
InTiCa Systems SE1,745EUR09:20-2,41-0,0403,6001,475314,10
Kopin Corp.3,468EUR05.08.-0,42-0,0145,6221,44431.922,94
Kyocera Corp.21,09EUR10:26-0,58-0,1221,6610,604.218,00
Larsen and Toubro Ltd.36,21EUR10:29+0,22+0,0841,5030,10724,10
Littelfuse Inc.398,00EUR05.08.+0,51+2,00424,00206,002.786,00
LPKF14,85EUR11:11-1,34-0,2030,205,34275.972,40
Materion Corp.262,20EUR11:02+0,16+0,40262,2089,002.097,60
Microchip Technology Inc.67,69EUR10:56-1,30-0,8890,7942,0010.153,50
Mitsubishi Electric Corp.32,40EUR10:46+1,35+0,4338,0019,659.750,90
Motorola Solutions Inc.398,30EUR10:01+5,36+20,30419,50305,5020.313,30
Murata Manufacturing Co. Ltd.40,59EUR10:53-8,05-3,5468,0113,6023.136,30
NEC Corp.25,57EUR09:22+2,00+0,5034,2019,819.870,02
NGK Corp.32,40EUR05.08.-1,89-0,6043,8012,603.142,80
Nucletron Electronic7,700EUR10:468,0006,000
Oki Electric Industry Co. Ltd.15,60EUR10:12-1,89-0,3021,008,60
Omron Corp.37,86EUR10:51+2,43+0,8738,3220,4013.478,16
Panasonic24,13EUR10:49-1,63-0,4026,508,5071.192,88
Power Integrations Inc.53,96EUR05.08.-0,30-0,1680,4226,6010.522,20
Richardson Electronics Ltd18,14EUR05.08.+0,22+0,0420,008,023.428,46
Rohm Co. Ltd.25,43EUR08:45-2,58-0,6632,7410,9025,43
Samsung Electronics Co. Ltd.2.615,00EUR11:13-5,09-140,003.345,00835,001.545.465,00
Schneider Electric SE297,65EUR11:13-1,28-3,85304,65208,95242.882,40
Schweizer Electr.5,220EUR10:35+0,38+0,0208,8602,5003.961,98
Siemens270,35EUR11:15-5,46-15,60291,25196,0238.405.921,00
Skyworks Solutions Inc.57,34EUR05.08.+0,17+0,1077,9943,5824.598,86
Sony20,01EUR11:12+3,56+0,6926,4916,42128.204,07
STMicroelectronics N.V.45,60EUR11:08-0,30-0,1470,8018,24162.244,80
STMicroelectronics N.V.46,60EUR05.08.-0,44-0,2070,0018,50
Sumitomo Electric Ind. Ltd.11,85EUR10:56-7,61-0,9719,505,5017.460,94
Taiyo Yuden Co. Ltd.55,00EUR11:12-14,29-9,00130,0015,8018.425,00
TDK Corp.16,57EUR10:13-3,75-0,6423,2010,421.457,98
THALES S.A.267,80EUR11:16+2,10+5,50279,30212,50350.282,40
Tokyo Electron Ltd.301,65EUR10:44-4,85-15,30439,00114,4520.210,55
Toray Industries Inc.7,100EUR10:05+4,75+0,3047,3085,1002.442,40
TTM Technologies Inc.116,50EUR10:40+0,36+0,40196,2033,8048.231,00
Veeco Instruments Inc.46,01EUR05.08.+6,44+2,9274,7817,1039.660,62
Venture Corp. Ltd.11,10EUR05.08.-2,70-0,3012,608,75
Viscom SE5,360EUR10:23+0,37+0,0206,8003,4002.144,00
Vishay Intertechnology Inc.29,57EUR05.08.-0,81-0,2362,5010,3527.293,11
Yokogawa Electric Corp.31,80EUR05.08.+1,41+0,4034,2023,60