Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.189,56EUR18.08.-8,42-17,20210,5060,10823.259,08
Agilent Technologies Inc.127,95EUR18.08.+0,04+0,05138,1894,004.350,30
Alps Alpine Co. Ltd.11,70EUR18.08.-2,54-0,3012,809,6046,80
Amphenol Corp.137,50EUR18.08.-6,60-9,72156,2689,77958.375,00
Applied Materia443,60EUR18.08.-3,76-17,30647,80132,461.723.829,60
Arrow Electronics Inc.185,00EUR18.08.-3,16-6,00204,0089,50
Ascom Holding AG4,690EUR18.08.-4,09-0,2007,3603,410
AT&S150,00EUR18.08.-11,75-20,00245,5018,182.053.800,00
Avnet Inc.79,50EUR18.08.-5,29-4,5087,5038,8033.549,00
AXT Inc.71,48EUR18.08.-15,60-12,96128,551,781.615.305,04
Belden Inc.112,00EUR18.08.-5,93-7,00134,0084,002.352,00
Benchmark Electronics Inc.71,90EUR18.08.-8,81-6,3088,5031,0010.785,00
Cognex Corp.55,14EUR18.08.-4,75-2,7264,9029,5438.983,98
Elma Electronic AG1.400,00EUR18.08.1.440,001.260,00
Emerson Electric Co.136,15EUR18.08.-2,58-3,60144,75107,10138.328,40
Entegris Inc.130,00EUR18.08.-8,57-12,00162,0059,171.560,00
Filtronic PLC2,760EUR18.08.+3,76+0,1005,6501,210
FRIWO AG4,060EUR18.08.-4,69-0,20016,5004,060714,56
Fuji Electric Co. Ltd.77,84EUR18.08.-5,90-4,7894,0454,0077,84
Fujifilm Holdings Corp.17,01EUR18.08.-3,21-0,5622,4415,01986,29
Fujikura Ltd.30,40EUR18.08.-7,87-2,5845,0010,37255.420,80
Furukawa Co. Ltd.22,60EUR18.08.-1,74-0,4037,6014,20
InTiCa Systems SE1,715EUR18.08.3,6001,4756,86
Kopin Corp.4,460EUR18.08.-4,85-0,2195,6221,4446.391,18
Kyocera Corp.20,24EUR18.08.-3,79-0,7921,6611,0120,24
Larsen and Toubro Ltd.36,66EUR18.08.-0,40-0,1541,5030,10256,62
Littelfuse Inc.380,00EUR18.08.-6,97-28,00424,00206,00760,00
LPKF13,90EUR18.08.-6,42-0,9530,205,34938.083,20
Materion Corp.229,00EUR18.08.-8,13-20,00262,2093,502.290,00
Microchip Technology Inc.67,30EUR18.08.-2,58-1,7990,7942,0095.498,70
Mitsubishi Electric Corp.32,00EUR18.08.-5,43-1,8238,0019,6579.072,00
Motorola Solutions Inc.405,40EUR18.08.+2,97+11,70420,40305,5036.486,00
Murata Manufacturing Co. Ltd.39,33EUR18.08.-12,72-5,6768,0113,84145.738,45
NEC Corp.25,08EUR18.08.-3,77-0,9734,2019,8118.810,00
NGK Corp.31,40EUR18.08.-6,10-2,0043,8013,001.570,00
Nucletron Electronic7,700EUR18.08.8,0006,000
Oki Electric Industry Co. Ltd.15,00EUR18.08.-5,66-0,9021,008,60
Omron Corp.36,95EUR18.08.-4,53-1,7039,0520,401.736,65
Panasonic24,80EUR18.08.-6,61-1,7426,508,50327.781,60
Power Integrations Inc.50,78EUR18.08.-5,55-2,9680,4226,6014.573,86
Richardson Electronics Ltd16,44EUR18.08.-4,93-0,8420,008,022.877,00
Rohm Co. Ltd.27,00EUR18.08.-5,67-1,5932,7410,901.593,00
Samsung Electronics Co. Ltd.2.755,00EUR18.08.-11,53-355,003.345,00835,005.355.720,00
Schneider Electric SE296,15EUR18.08.-3,33-10,20313,15208,951.075.320,65
Schweizer Electr.5,320EUR18.08.8,8602,50015.454,60
Siemens275,95EUR18.08.-2,06-5,80291,25196,0211.050.693,70
Skyworks Solutions Inc.57,80EUR18.08.-0,41-0,2477,9943,5895.254,40
Sony20,40EUR18.08.-0,98-0,2026,4916,42317.937,65
STMicroelectronics N.V.45,28EUR18.08.-5,96-2,8770,8018,24530.138,24
STMicroelectronics N.V.45,00EUR18.08.-6,25-3,0070,0018,5031.365,00
Sumitomo Electric Ind. Ltd.12,88EUR18.08.-7,69-1,0519,505,50117.202,68
Taiyo Yuden Co. Ltd.54,00EUR18.08.-11,48-7,00130,0016,90174.582,00
TDK Corp.16,50EUR18.08.-4,90-0,8523,2010,4227.475,83
THALES S.A.264,40EUR18.08.-0,45-1,20279,30212,50236.638,00
Tokyo Electron Ltd.295,00EUR18.08.-10,60-34,50439,00114,45164.315,00
Toray Industries Inc.7,250EUR18.08.-0,53-0,0387,6185,1001.232,50
TTM Technologies Inc.107,85EUR18.08.-10,84-13,10196,2033,80108.712,80
Veeco Instruments Inc.46,04EUR18.08.-6,27-2,9274,7820,0023.158,12
Venture Corp. Ltd.11,50EUR18.08.+0,89+0,1012,608,75
Viscom SE5,540EUR18.08.-3,15-0,1806,8003,40036.630,48
Vishay Intertechnology Inc.28,36EUR18.08.-5,77-1,7662,5010,3520.334,12
Yokogawa Electric Corp.28,40EUR18.08.-6,04-1,8034,2024,002.982,00