Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.186,00EUR14:52+0,85+1,54210,5078,15412.734,00
Agilent Technologies Inc.126,45EUR09.09.-0,28-0,35138,1894,001.264,50
Alps Alpine Co. Ltd.12,10EUR07:30+2,59+0,3012,8010,102.662,00
Amphenol Corp.68,76EUR14:57-1,08-0,7578,1349,68227.458,08
Applied Materia390,00EUR14:53-3,16-12,70647,80139,16349.830,00
Arrow Electronics Inc.187,00EUR09.09.-1,09-2,00204,0089,50
Ascom Holding AG5,670EUR14:29+3,47+0,1907,3603,410
AT&S169,20EUR14:58+0,72+1,20245,5018,52248.385,60
Avnet Inc.80,00EUR08:00-1,27-1,0087,5038,802.000,00
AXT Inc.56,06EUR14:53-5,80-3,46128,552,90116.436,62
Belden Inc.100,00EUR14:44-1,98-2,00134,0084,003.200,00
Benchmark Electronics Inc.63,00EUR09.09.+0,08+0,0588,5031,00
Cognex Corp.53,66EUR13:36-0,94-0,5064,9029,54214,64
Elma Electronic AG1.380,00EUR13:05+0,73+10,001.410,001.250,00
Emerson Electric Co.129,30EUR12:29+0,27+0,35144,75107,1053.013,00
Entegris Inc.120,00EUR09.09.-2,46-3,00162,0059,17600,00
Filtronic PLC2,700EUR14:15-6,25-0,1805,6501,2104.927,50
FRIWO AG4,700EUR08:00+3,90+0,16016,5004,00032,90
Fuji Electric Co. Ltd.71,70EUR09:33-1,97-1,4294,0455,50286,80
Fujifilm Holdings Corp.18,22EUR08:00+0,66+0,1222,4415,0118,22
Fujikura Ltd.28,51EUR14:53-6,01-1,8345,0012,80197.767,69
Furukawa Co. Ltd.23,20EUR13:50-2,52-0,6037,6014,20
InTiCa Systems SE1,460EUR11:14+1,74+0,0253,6001,43530,66
Kopin Corp.3,607EUR09:15-1,55-0,0565,6221,58193,78
Kyocera Corp.19,00EUR09.09.+1,75+0,3321,6611,0118.995,00
Larsen and Toubro Ltd.35,65EUR13:4341,5030,10891,25
Littelfuse Inc.354,00EUR09.09.+0,56+2,00424,00206,00
LPKF12,80EUR15:04-3,41-0,4530,205,34189.772,80
Materion Corp.220,40EUR07:30-1,02-2,20262,2095,002.204,00
Microchip Technology Inc.61,23EUR14:53-2,27-1,4290,7942,0086.517,99
Mitsubishi Electric Corp.28,27EUR14:54-1,67-0,4838,0021,206.699,99
Motorola Solutions Inc.394,00EUR10:24+0,33+1,30427,10305,507.880,00
Murata Manufacturing Co. Ltd.41,99EUR13:42+5,53+2,1668,0114,4943.039,75
NEC Corp.25,46EUR14:17+1,25+0,3134,2019,81101,84
NGK Corp.27,60EUR09.09.-1,43-0,4043,8013,60
Nucletron Electronic7,700EUR14:168,0006,000
Oki Electric Industry Co. Ltd.14,30EUR13:25-2,72-0,4021,008,75
Omron Corp.33,06EUR08:15-0,30-0,1039,0520,4066,12
Panasonic23,68EUR14:56+1,22+0,2926,508,7889.420,48
Power Integrations Inc.43,68EUR09.09.-1,08-0,4680,4226,60
Richardson Electronics Ltd14,72EUR09.09.-0,14-0,0220,008,07
Rohm Co. Ltd.27,09EUR13:52-1,16-0,3132,7410,90460,53
Samsung Electronics Co. Ltd.3.150,00EUR14:56+0,32+10,003.345,00899,001.209.600,00
Schneider Electric SE285,70EUR14:56-1,45-4,20313,15220,50234.274,00
Schweizer Electr.4,100EUR09.09.+3,90+0,1608,8602,86055.214,70
Siemens260,00EUR15:00-1,57-4,15291,55196,027.747.220,00
Skyworks Solutions Inc.65,28EUR14:39-1,42-0,9377,9943,5826.830,08
Sony20,14EUR14:46-0,54-0,1126,4916,42160.294,26
STMicroelectronics N.V.43,57EUR14:59-1,53-0,6870,8018,2457.462,24
STMicroelectronics N.V.44,40EUR08:39-1,36-0,6070,0018,505.194,80
Sumitomo Electric Ind. Ltd.11,75EUR14:38-2,79-0,3419,505,7529.574,75
Taiyo Yuden Co. Ltd.51,50EUR14:43+4,25+2,10130,0016,90669,50
TDK Corp.15,87EUR14:16-1,16-0,1823,2010,4221.247,25
THALES S.A.224,00EUR14:33-0,93-2,10279,30212,50112.224,00
Tokyo Electron Ltd.289,45EUR14:31-1,40-4,10439,00124,1585.387,75
Toray Industries Inc.6,956EUR10:06+0,21+0,0147,6185,100111,30
TTM Technologies Inc.104,90EUR14:37-1,32-1,40196,2039,002.622,50
Veeco Instruments Inc.38,30EUR09:24-0,76-0,2974,7821,801.915,00
Venture Corp. Ltd.11,40EUR09.09.+0,90+0,1012,608,90
Viscom SE5,120EUR12:50+0,39+0,0206,8003,4006.927,36
Vishay Intertechnology Inc.26,90EUR08:03-2,92-0,7962,5010,35107,60
Yokogawa Electric Corp.26,40EUR09.09.-0,79-0,2034,2024,0052,80