62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 150,00EUR | 16:26 | +4,63 | +6,62 | 169,98 | 44,84 | 450.450,00 | |
| Agilent Technologies Inc. | 116,25EUR | 16:00 | +1,08 | +1,25 | 138,18 | 94,00 | 5.347,50 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 16:09 | +2,68 | +0,30 | 12,80 | 8,30 | 6.461,20 | |
| Amphenol Corp. | 129,98EUR | 16:30 | +2,20 | +2,80 | 144,00 | 79,27 | 814.324,70 | |
| Applied Materia | 433,00EUR | 16:29 | +3,46 | +14,50 | 433,00 | 132,46 | 1.953.263,00 | |
| Arrow Electronics Inc. | 197,00EUR | 02.06. | +1,02 | +2,00 | 198,00 | 89,50 | 788,00 | |
| Ascom Holding AG | 7,080EUR | 16:23 | +4,73 | +0,320 | 7,170 | 3,410 | ||
| AT&S | 152,40EUR | 16:28 | +3,39 | +5,00 | 153,40 | 14,94 | 1.954.530,00 | |
| Avnet Inc. | 80,50EUR | 16:24 | +0,63 | +0,50 | 81,00 | 38,80 | 3.622,50 | |
| AXT Inc. | 98,12EUR | 16:28 | +4,16 | +3,92 | 128,55 | 1,49 | 434.377,24 | |
| Belden Inc. | 94,50EUR | 16:08 | +0,53 | +0,50 | 134,00 | 87,50 | 19.278,00 | |
| Benchmark Electronics Inc. | 71,95EUR | 02.06. | +1,47 | +1,10 | 75,00 | 31,00 | 71,95 | |
| Cognex Corp. | 58,02EUR | 16:23 | +3,18 | +1,80 | 60,70 | 25,50 | 21.119,28 | |
| Elma Electronic AG | 1.430,00EUR | 07:27 | +1,45 | +20,00 | 1.430,00 | 1.190,00 | ||
| Emerson Electric Co. | 122,45EUR | 10:10 | +0,25 | +0,30 | 138,98 | 106,16 | 27.061,45 | |
| Entegris Inc. | 126,00EUR | 14:58 | +1,64 | +2,00 | 137,00 | 58,58 | 50.778,00 | |
| Filtronic PLC | 3,440EUR | 16:28 | -15,69 | -0,640 | 5,650 | 1,210 | 26.181,84 | |
| FRIWO AG | 4,800EUR | 13:45 | +4,80 | +0,220 | 16,500 | 4,420 | 33,60 | |
| Fuji Electric Co. Ltd. | 79,72EUR | 16:07 | +0,03 | +0,02 | 94,04 | 36,80 | 717,48 | |
| Fujifilm Holdings Corp. | 18,87EUR | 16:01 | +2,80 | +0,51 | 22,44 | 15,01 | 7.076,25 | |
| Fujikura Ltd. | 26,26EUR | 16:25 | +4,19 | +1,06 | 45,00 | 6,53 | 320.311,00 | |
| Furukawa Co. Ltd. | 20,00EUR | 15:59 | -0,99 | -0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,665EUR | 16:20 | -0,30 | -0,005 | 3,600 | 1,475 | 8.478,18 | |
| Kopin Corp. | 5,432EUR | 16:23 | +4,56 | +0,236 | 5,622 | 1,194 | 37.763,26 | |
| Kyocera Corp. | 20,68EUR | 15:21 | +7,26 | +1,39 | 20,68 | 9,21 | 65.245,40 | |
| Larsen and Toubro Ltd. | 36,40EUR | 16:28 | 41,50 | 30,10 | 40.076,40 | |||
| Littelfuse Inc. | 424,00EUR | 15:47 | +2,90 | +12,00 | 424,00 | 185,00 | 848,00 | |
| LPKF | 21,60EUR | 16:26 | -7,66 | -1,80 | 30,00 | 5,34 | 1.046.887,20 | |
| Materion Corp. | 203,40EUR | 15:39 | -0,05 | -0,10 | 203,40 | 66,50 | 1.423,80 | |
| Microchip Technology Inc. | 82,11EUR | 16:08 | -0,11 | -0,09 | 90,50 | 42,00 | 426.233,01 | |
| Mitsubishi Electric Corp. | 32,79EUR | 16:00 | -0,03 | -0,01 | 38,00 | 17,48 | 39.735,42 | |
| Motorola Solutions Inc. | 356,20EUR | 16:00 | -0,03 | -0,10 | 419,50 | 305,50 | 111.134,40 | |
| Murata Manufacturing Co. Ltd. | 55,62EUR | 15:54 | -0,86 | -0,48 | 61,60 | 12,17 | 102.173,94 | |
| NEC Corp. | 23,05EUR | 16:00 | -4,72 | -1,13 | 34,20 | 19,81 | 16.572,95 | |
| NGK Corp. | 35,00EUR | 15:38 | +1,78 | +0,60 | 35,40 | 10,40 | 6.335,00 | |
| Nucletron Electronic | 6,900EUR | 12:19 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,30EUR | 16:28 | -2,14 | -0,40 | 19,50 | 8,45 | ||
| Omron Corp. | 33,67EUR | 16:07 | +4,40 | +1,38 | 34,53 | 20,40 | 11.414,13 | |
| Panasonic | 20,70EUR | 16:24 | +6,90 | +1,33 | 21,32 | 8,22 | 549.398,70 | |
| Power Integrations Inc. | 73,28EUR | 14:42 | +2,30 | +1,66 | 80,42 | 26,60 | 5.422,72 | |
| Richardson Electronics Ltd | 14,74EUR | 15:49 | -1,72 | -0,26 | 17,00 | 7,74 | 6.190,80 | |
| Rohm Co. Ltd. | 30,68EUR | 16:10 | +9,16 | +2,54 | 30,80 | 9,85 | 51.020,84 | |
| Samsung Electronics Co. Ltd. | 3.225,00EUR | 16:29 | -1,98 | -65,00 | 3.335,00 | 742,00 | 5.537.325,00 | |
| Schneider Electric SE | 282,85EUR | 16:29 | -1,58 | -4,55 | 289,00 | 208,95 | 1.048.242,10 | |
| Schweizer Electr. | 7,720EUR | 16:18 | +2,93 | +0,220 | 8,860 | 2,500 | 5.519,80 | |
| Siemens | 275,60EUR | 16:29 | -0,63 | -1,75 | 280,00 | 196,02 | 7.814.638,00 | |
| Skyworks Solutions Inc. | 66,92EUR | 15:59 | +1,70 | +1,15 | 77,99 | 43,58 | 33.125,40 | |
| Sony | 19,38EUR | 16:28 | -1,07 | -0,21 | 26,49 | 16,42 | 341.072,18 | |
| STMicroelectronics N.V. | 68,44EUR | 16:28 | +0,54 | +0,37 | 69,64 | 18,24 | 2.639.730,80 | |
| STMicroelectronics N.V. | 68,00EUR | 16:20 | +0,74 | +0,50 | 70,00 | 18,50 | 80.104,00 | |
| Sumitomo Electric Ind. Ltd. | 75,86EUR | 16:19 | +4,71 | +3,37 | 78,00 | 16,50 | 195.187,78 | |
| Taiyo Yuden Co. Ltd. | 91,00EUR | 16:22 | +1,14 | +1,00 | 92,50 | 13,70 | 65.884,00 | |
| TDK Corp. | 21,14EUR | 16:00 | -0,24 | -0,05 | 23,20 | 9,01 | 29.081,76 | |
| THALES S.A. | 225,00EUR | 16:27 | -0,53 | -1,20 | 279,30 | 214,50 | 293.175,00 | |
| Tokyo Electron Ltd. | 329,00EUR | 16:27 | +10,54 | +31,00 | 332,00 | 114,45 | 431.319,00 | |
| Toray Industries Inc. | 6,242EUR | 15:28 | -2,15 | -0,134 | 7,308 | 5,100 | 168,53 | |
| TTM Technologies Inc. | 158,25EUR | 16:17 | +4,47 | +6,85 | 175,45 | 28,20 | 28.010,25 | |
| Veeco Instruments Inc. | 51,66EUR | 16:02 | +1,82 | +0,94 | 55,46 | 16,90 | 19.475,82 | |
| Venture Corp. Ltd. | 12,20EUR | 02.06. | -1,63 | -0,20 | 12,60 | 7,35 | 4.855,60 | |
| Viscom SE | 5,640EUR | 16:13 | 6,600 | 3,400 | 17.997,24 | |||
| Vishay Intertechnology Inc. | 53,04EUR | 16:02 | +5,41 | +2,88 | 56,28 | 10,35 | 33.839,52 | |
| Yokogawa Electric Corp. | 29,00EUR | 16:07 | +2,90 | +0,80 | 34,20 | 21,60 | 2.900,00 |