62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 191,80EUR | 20:32 | -1,11 | -2,12 | 210,50 | 71,00 | 182.401,80 | |
| Agilent Technologies Inc. | 126,30EUR | 21:40 | -1,33 | -1,70 | 138,18 | 94,00 | 35.237,70 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 16:03 | -8,06 | -1,00 | 12,80 | 10,10 | 1.171,60 | |
| Amphenol Corp. | 70,30EUR | 21:59 | -2,69 | -1,94 | 78,13 | 46,85 | 642.752,90 | |
| Applied Materia | 405,30EUR | 21:49 | +1,89 | +7,50 | 647,80 | 137,32 | 1.057.427,70 | |
| Arrow Electronics Inc. | 187,00EUR | 11:43 | +1,63 | +3,00 | 204,00 | 89,50 | 935,00 | |
| Ascom Holding AG | 5,560EUR | 22:32 | +6,31 | +0,330 | 7,360 | 3,410 | 216,84 | |
| AT&S | 166,60EUR | 21:59 | -6,43 | -11,40 | 245,50 | 18,52 | 1.964.880,40 | |
| Avnet Inc. | 79,00EUR | 10:00 | +2,58 | +2,00 | 87,50 | 38,80 | 17.854,00 | |
| AXT Inc. | 59,38EUR | 21:34 | +8,87 | +4,88 | 128,55 | 2,66 | 189.184,68 | |
| Belden Inc. | 106,00EUR | 09:37 | 134,00 | 84,00 | 5.300,00 | |||
| Benchmark Electronics Inc. | 63,00EUR | 14:56 | +2,45 | +1,50 | 88,50 | 31,00 | 10.773,00 | |
| Cognex Corp. | 54,12EUR | 17:22 | -0,49 | -0,26 | 64,90 | 29,54 | 3.842,52 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | 1.410,00 | 1.250,00 | ||||
| Emerson Electric Co. | 130,90EUR | 20:47 | -1,32 | -1,75 | 144,75 | 107,10 | 183.129,10 | |
| Entegris Inc. | 120,00EUR | 11:14 | +1,69 | +2,00 | 162,00 | 59,17 | 1.200,00 | |
| Filtronic PLC | 2,440EUR | 22:38 | -1,61 | -0,040 | 5,650 | 1,210 | 488,00 | |
| FRIWO AG | 4,260EUR | 12:48 | +0,97 | +0,040 | 16,500 | 4,000 | 4,26 | |
| Fuji Electric Co. Ltd. | 71,64EUR | 20:28 | -4,23 | -3,14 | 94,04 | 55,00 | 573,12 | |
| Fujifilm Holdings Corp. | 17,79EUR | 09:30 | -0,70 | -0,13 | 22,44 | 15,01 | 17,79 | |
| Fujikura Ltd. | 29,13EUR | 21:00 | +0,02 | +0,005 | 45,00 | 12,33 | 12.758,94 | |
| Furukawa Co. Ltd. | 23,00EUR | 16:45 | -1,71 | -0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,570EUR | 17:29 | -3,79 | -0,060 | 3,600 | 1,475 | 288,88 | |
| Kopin Corp. | 3,999EUR | 20:18 | +6,66 | +0,242 | 5,622 | 1,581 | 4.602,85 | |
| Kyocera Corp. | 18,98EUR | 14:42 | -3,51 | -0,69 | 21,66 | 11,01 | 46.728,76 | |
| Larsen and Toubro Ltd. | 35,24EUR | 16:45 | -2,09 | -0,75 | 41,50 | 30,10 | 2.290,60 | |
| Littelfuse Inc. | 354,00EUR | 09:30 | +1,69 | +6,00 | 424,00 | 206,00 | 354,00 | |
| LPKF | 13,55EUR | 21:56 | -4,30 | -0,60 | 30,20 | 5,34 | 376.568,05 | |
| Materion Corp. | 219,80EUR | 21:09 | +6,03 | +12,40 | 262,20 | 95,00 | 3.736,60 | |
| Microchip Technology Inc. | 63,65EUR | 17:09 | -1,55 | -0,99 | 90,79 | 42,00 | 108.777,85 | |
| Mitsubishi Electric Corp. | 28,38EUR | 21:41 | -4,28 | -1,27 | 38,00 | 21,20 | 44.641,74 | |
| Motorola Solutions Inc. | 397,50EUR | 21:39 | -0,60 | -2,40 | 427,10 | 305,50 | 19.875,00 | |
| Murata Manufacturing Co. Ltd. | 39,59EUR | 20:14 | -5,85 | -2,45 | 68,01 | 14,10 | 58.711,97 | |
| NEC Corp. | 25,51EUR | 19:54 | -1,01 | -0,26 | 34,20 | 19,81 | 4.387,72 | |
| NGK Corp. | 27,60EUR | 18:49 | -5,48 | -1,60 | 43,80 | 13,60 | 1.380,00 | |
| Nucletron Electronic | 7,700EUR | 21:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,50EUR | 21:46 | -5,84 | -0,90 | 21,00 | 8,75 | 1.450,00 | |
| Omron Corp. | 32,85EUR | 10:22 | -4,64 | -1,60 | 39,05 | 20,40 | 4.237,65 | |
| Panasonic | 23,36EUR | 20:24 | -1,93 | -0,46 | 26,50 | 8,73 | 78.840,00 | |
| Power Integrations Inc. | 43,68EUR | 21:25 | +1,03 | +0,44 | 80,42 | 26,60 | 5.328,96 | |
| Richardson Electronics Ltd | 14,72EUR | 12:00 | +2,73 | +0,40 | 20,00 | 8,04 | 2.944,00 | |
| Rohm Co. Ltd. | 27,37EUR | 09:58 | -7,49 | -2,18 | 32,74 | 10,90 | 437,92 | |
| Samsung Electronics Co. Ltd. | 3.175,00EUR | 21:36 | +0,48 | +15,00 | 3.345,00 | 879,00 | 2.403.475,00 | |
| Schneider Electric SE | 298,80EUR | 21:57 | +0,56 | +1,65 | 313,15 | 220,50 | 823.492,80 | |
| Schweizer Electr. | 4,340EUR | 19:12 | -0,46 | -0,020 | 8,860 | 2,860 | 38.942,82 | |
| Siemens | 271,55EUR | 21:59 | +0,24 | +0,65 | 291,55 | 196,02 | 7.262.876,30 | |
| Skyworks Solutions Inc. | 64,28EUR | 20:25 | +2,21 | +1,40 | 77,99 | 43,58 | 56.502,12 | |
| Sony | 20,24EUR | 21:22 | -4,16 | -0,88 | 26,49 | 16,42 | 497.922,64 | |
| STMicroelectronics N.V. | 44,78EUR | 21:41 | -3,63 | -1,69 | 70,80 | 18,24 | 707.221,13 | |
| STMicroelectronics N.V. | 45,40EUR | 15:31 | -3,46 | -1,60 | 70,00 | 18,50 | 36.320,00 | |
| Sumitomo Electric Ind. Ltd. | 11,99EUR | 21:55 | -3,68 | -0,45 | 19,50 | 5,75 | 100.876,70 | |
| Taiyo Yuden Co. Ltd. | 51,50EUR | 18:18 | -4,76 | -2,50 | 130,00 | 16,90 | 12.102,50 | |
| TDK Corp. | 15,75EUR | 20:39 | -5,06 | -0,82 | 23,20 | 10,42 | 39.768,75 | |
| THALES S.A. | 231,80EUR | 21:50 | +0,30 | +0,70 | 279,30 | 212,50 | 329.619,60 | |
| Tokyo Electron Ltd. | 303,00EUR | 20:48 | -3,21 | -10,00 | 439,00 | 121,05 | 261.489,00 | |
| Toray Industries Inc. | 6,714EUR | 20:47 | -3,46 | -0,240 | 7,618 | 5,100 | 127,57 | |
| TTM Technologies Inc. | 112,75EUR | 18:53 | +3,03 | +3,25 | 196,20 | 39,00 | 8.569,00 | |
| Veeco Instruments Inc. | 40,00EUR | 19:56 | +1,70 | +0,65 | 74,78 | 21,20 | 10.240,00 | |
| Venture Corp. Ltd. | 11,40EUR | 11:59 | -2,63 | -0,30 | 12,60 | 8,90 | 319,20 | |
| Viscom SE | 5,160EUR | 19:26 | +1,59 | +0,080 | 6,800 | 3,400 | 4.236,36 | |
| Vishay Intertechnology Inc. | 27,40EUR | 15:41 | -1,93 | -0,53 | 62,50 | 10,35 | 876,80 | |
| Yokogawa Electric Corp. | 25,60EUR | 12:14 | -5,34 | -1,40 | 34,20 | 24,00 | 230,40 |