Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.146,00EUR16:13-1,02-1,50169,9841,21208.196,00
Agilent Technologies Inc.99,04EUR14:19+0,69+0,68138,1894,009.904,00
Alps Alpine Co. Ltd.11,80EUR15:3812,808,301.829,00
Amphenol Corp.111,00EUR16:12+3,41+3,66144,0073,24572.427,00
Applied Materia376,80EUR16:13+2,71+9,95386,00132,461.218.571,20
Arrow Electronics Inc.183,00EUR21.05.+2,20+4,00183,0089,507.503,00
Ascom Holding AG6,270EUR16:12+2,45+0,1506,9003,380
AT&S133,80EUR16:15+15,00+17,40135,2014,947.459.751,40
Avnet Inc.73,50EUR21.05.+2,80+2,0074,5038,808.379,00
AXT Inc.108,00EUR16:13+4,25+4,40112,151,29485.784,00
Belden Inc.90,50EUR21.05.+1,12+1,00134,0088,004.163,00
Benchmark Electronics Inc.71,80EUR21.05.+2,08+1,4574,9531,00
Cognex Corp.56,08EUR14:11+3,02+1,6660,7025,5010.486,96
Elma Electronic AG1.430,00EUR07:27+1,44+20,001.430,001.190,00
Emerson Electric Co.116,50EUR15:43+0,78+0,90138,98101,9037.746,00
Entegris Inc.116,00EUR16:09+3,57+4,00137,0058,5829.000,00
Filtronic PLC4,300EUR16:12-6,11-0,2805,6501,21043.602,00
FRIWO AG4,800EUR09:29+4,80+0,22016,5004,420105,60
Fuji Electric Co. Ltd.88,28EUR14:21+4,95+4,1488,5236,805.561,64
Fujifilm Holdings Corp.16,99EUR15:27-1,71-0,3022,4415,01968,15
Fujikura Ltd.26,99EUR16:07+6,02+1,5145,006,171.356.535,95
Furukawa Co. Ltd.21,00EUR16:13+1,94+0,4037,6012,10
InTiCa Systems SE1,945EUR09:29+1,61+0,0303,6001,4759,73
Kopin Corp.4,432EUR15:48+5,30+0,2185,4001,1141.294,14
Kyocera Corp.16,25EUR16:13+0,34+0,0616,429,2110.351,25
Larsen and Toubro Ltd.35,00EUR15:45+0,58+0,2041,5030,1017.395,00
Littelfuse Inc.360,00EUR21.05.+3,19+12,00404,00175,00
LPKF24,00EUR16:13+7,76+1,7029,805,341.781.088,00
Materion Corp.177,00EUR21.05.+1,57+2,80183,5066,50
Microchip Technology Inc.78,44EUR15:30+2,86+2,2390,5042,00156.017,16
Mitsubishi Electric Corp.34,74EUR15:20+4,04+1,3338,0017,4837.588,68
Motorola Solutions Inc.348,70EUR15:59+1,19+4,10419,50305,5021.619,40
Murata Manufacturing Co. Ltd.38,50EUR16:00+5,08+1,8639,8012,17149.399,10
NEC Corp.22,45EUR16:09-0,49-0,1134,2019,8152.937,10
NGK Corp.31,00EUR21.05.+1,96+0,6032,2010,4031,00
Nucletron Electronic6,900EUR12:258,9506,350
Oki Electric Industry Co. Ltd.16,40EUR15:59+2,50+0,4019,007,95
Omron Corp.29,87EUR12:33+0,45+0,1334,5320,403.494,79
Panasonic19,05EUR16:07+1,57+0,2919,058,22426.541,86
Power Integrations Inc.61,62EUR09:14+0,80+0,4868,0826,6061,62
Richardson Electronics Ltd16,44EUR14:31+4,97+0,7817,007,6625.449,12
Rohm Co. Ltd.24,62EUR15:26+3,71+0,8825,138,95134.917,60
Samsung Electronics Co. Ltd.2.645,00EUR16:14-1,87-50,002.910,00704,001.700.735,00
Schneider Electric SE269,90EUR16:12+0,73+1,95287,90208,95606.735,20
Schweizer Electr.7,000EUR16:09+2,94+0,2008,8602,50021.434,00
Siemens268,35EUR16:13+0,32+0,85276,40196,028.529.773,10
Skyworks Solutions Inc.66,01EUR15:41+6,85+4,3277,9943,5843.764,63
Sony19,19EUR16:00-1,85-0,3626,4916,42288.606,71
STMicroelectronics N.V.57,60EUR16:14+2,07+1,1757,7418,241.154.304,00
STMicroelectronics N.V.57,00EUR15:32+2,68+1,5057,5018,5038.076,00
Sumitomo Electric Ind. Ltd.65,63EUR16:01+7,63+4,5571,2416,5052.897,78
Taiyo Yuden Co. Ltd.50,00EUR15:48+11,42+5,0050,0013,2021.950,00
TDK Corp.18,49EUR15:36+7,01+1,1918,669,0143.678,10
THALES S.A.228,30EUR16:09279,30214,50435.824,70
Tokyo Electron Ltd.269,00EUR14:20+1,07+2,85296,00114,45142.032,00
Toray Industries Inc.5,798EUR14:24-1,64-0,0967,3085,100318,89
TTM Technologies Inc.159,65EUR16:12+6,68+9,95170,0025,00300.620,95
Veeco Instruments Inc.49,14EUR21.05.+3,64+1,7854,7216,801.031,94
Venture Corp. Ltd.12,00EUR21.05.+0,85+0,1012,607,354.596,00
Viscom SE5,940EUR16:04+5,73+0,3206,2403,400194.594,40
Vishay Intertechnology Inc.39,90EUR15:54+11,19+4,0339,9010,3512.129,60
Yokogawa Electric Corp.25,60EUR21.05.34,2021,60