62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 162,00EUR | 14:36 | +5,28 | +8,02 | 197,00 | 56,50 | 200.718,00 | |
| Agilent Technologies Inc. | 112,50EUR | 08.07. | 138,18 | 94,00 | 5.850,00 | |||
| Alps Alpine Co. Ltd. | 10,90EUR | 08.07. | +0,91 | +0,10 | 12,80 | 8,40 | ||
| Amphenol Corp. | 142,66EUR | 14:29 | +2,31 | +3,20 | 156,26 | 81,10 | 401.730,56 | |
| Applied Materia | 528,30EUR | 14:27 | +6,57 | +32,75 | 647,80 | 132,46 | 2.460.821,40 | |
| Arrow Electronics Inc. | 173,00EUR | 08.07. | 204,00 | 89,50 | 1.038,00 | |||
| Ascom Holding AG | 6,820EUR | 14:33 | -0,15 | -0,010 | 7,360 | 3,410 | ||
| AT&S | 189,60EUR | 14:35 | +6,03 | +10,80 | 245,50 | 17,04 | 1.137.600,00 | |
| Avnet Inc. | 73,00EUR | 08.07. | +0,69 | +0,50 | 81,50 | 38,80 | 34.310,00 | |
| AXT Inc. | 56,60EUR | 14:29 | +7,96 | +4,22 | 128,55 | 1,60 | 177.384,40 | |
| Belden Inc. | 91,50EUR | 10:46 | -0,54 | -0,50 | 134,00 | 87,50 | 1.372,50 | |
| Benchmark Electronics Inc. | 67,90EUR | 08.07. | +0,35 | +0,25 | 88,50 | 31,00 | ||
| Cognex Corp. | 57,04EUR | 11:46 | +1,33 | +0,74 | 64,90 | 28,16 | 23.842,72 | |
| Elma Electronic AG | 1.420,00EUR | 08:50 | -0,71 | -10,00 | 1.420,00 | 1.220,00 | ||
| Emerson Electric Co. | 118,95EUR | 14:36 | 138,98 | 107,10 | 127.990,20 | |||
| Entegris Inc. | 127,00EUR | 14:28 | +4,13 | +5,00 | 162,00 | 59,17 | 1.143,00 | |
| Filtronic PLC | 3,000EUR | 14:27 | +7,14 | +0,200 | 5,650 | 1,210 | 600,00 | |
| FRIWO AG | 5,100EUR | 08:41 | +5,78 | +0,260 | 16,500 | 4,420 | 520,20 | |
| Fuji Electric Co. Ltd. | 70,56EUR | 08.07. | -0,49 | -0,34 | 94,04 | 38,20 | ||
| Fujifilm Holdings Corp. | 18,91EUR | 13:11 | +0,34 | +0,07 | 22,44 | 15,01 | 18,91 | |
| Fujikura Ltd. | 27,30EUR | 14:13 | +2,88 | +0,76 | 45,00 | 7,18 | 71.307,60 | |
| Furukawa Co. Ltd. | 18,90EUR | 14:35 | +2,72 | +0,50 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,640EUR | 13:35 | +2,67 | +0,040 | 3,600 | 1,475 | 821,64 | |
| Kopin Corp. | 3,378EUR | 07:30 | +2,57 | +0,087 | 5,622 | 1,415 | 2.702,40 | |
| Kyocera Corp. | 19,12EUR | 08.07. | +1,47 | +0,29 | 21,66 | 9,21 | 9.101,12 | |
| Larsen and Toubro Ltd. | 35,80EUR | 10:38 | -1,12 | -0,40 | 41,50 | 30,10 | 6.050,20 | |
| Littelfuse Inc. | 350,00EUR | 08.07. | +2,31 | +8,00 | 424,00 | 198,00 | 700,00 | |
| LPKF | 17,55EUR | 14:33 | +3,55 | +0,60 | 30,20 | 5,34 | 531.378,90 | |
| Materion Corp. | 220,60EUR | 09:40 | -1,02 | -2,20 | 258,20 | 73,50 | 1.323,60 | |
| Microchip Technology Inc. | 77,00EUR | 14:17 | +3,68 | +2,74 | 90,79 | 42,00 | 50.512,00 | |
| Mitsubishi Electric Corp. | 31,69EUR | 11:12 | +2,20 | +0,68 | 38,00 | 17,62 | 14.860,27 | |
| Motorola Solutions Inc. | 371,20EUR | 12:22 | +0,08 | +0,30 | 419,50 | 305,50 | 1.484,80 | |
| Murata Manufacturing Co. Ltd. | 52,00EUR | 14:34 | +4,24 | +2,10 | 68,01 | 12,19 | 223.132,00 | |
| NEC Corp. | 23,75EUR | 13:42 | +0,81 | +0,19 | 34,20 | 19,81 | 4.037,50 | |
| NGK Corp. | 38,40EUR | 08:56 | +2,72 | +1,00 | 43,80 | 10,40 | 537,60 | |
| Nucletron Electronic | 7,700EUR | 12:07 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,70EUR | 14:35 | 21,00 | 8,60 | ||||
| Omron Corp. | 31,14EUR | 09:51 | +1,86 | +0,57 | 34,59 | 20,40 | 3.114,00 | |
| Panasonic | 24,18EUR | 14:16 | +2,11 | +0,50 | 26,50 | 8,22 | 470.905,50 | |
| Power Integrations Inc. | 58,88EUR | 10:22 | +3,18 | +1,84 | 80,42 | 26,60 | 14.248,96 | |
| Richardson Electronics Ltd | 14,62EUR | 08.07. | +0,69 | +0,10 | 17,00 | 8,00 | 9.166,74 | |
| Rohm Co. Ltd. | 30,26EUR | 13:07 | +6,21 | +1,75 | 32,74 | 10,63 | 6.203,30 | |
| Samsung Electronics Co. Ltd. | 2.815,00EUR | 14:37 | -1,93 | -55,00 | 3.345,00 | 772,00 | 1.610.180,00 | |
| Schneider Electric SE | 270,50EUR | 14:36 | +1,22 | +3,25 | 293,50 | 208,95 | 483.654,00 | |
| Schweizer Electr. | 7,500EUR | 13:14 | +1,39 | +0,100 | 8,860 | 2,500 | 9.180,00 | |
| Siemens | 272,20EUR | 14:36 | +1,91 | +5,10 | 284,75 | 196,02 | 4.146.150,40 | |
| Skyworks Solutions Inc. | 53,10EUR | 14:06 | +3,94 | +2,01 | 77,99 | 43,58 | 39.134,70 | |
| Sony | 18,40EUR | 14:37 | -1,60 | -0,30 | 26,49 | 16,42 | 240.627,44 | |
| STMicroelectronics N.V. | 61,39EUR | 14:31 | +2,88 | +1,72 | 70,80 | 18,24 | 453.058,20 | |
| STMicroelectronics N.V. | 60,00EUR | 08:02 | +2,52 | +1,50 | 70,00 | 18,50 | 4.320,00 | |
| Sumitomo Electric Ind. Ltd. | 13,18EUR | 14:34 | +0,08 | +0,01 | 19,50 | 4,53 | 10.185,05 | |
| Taiyo Yuden Co. Ltd. | 81,00EUR | 14:26 | -0,61 | -0,50 | 130,00 | 14,50 | 38.475,00 | |
| TDK Corp. | 18,88EUR | 14:31 | +5,84 | +1,02 | 23,20 | 9,25 | 59.522,33 | |
| THALES S.A. | 225,60EUR | 13:42 | -3,91 | -9,20 | 279,30 | 212,50 | 353.515,20 | |
| Tokyo Electron Ltd. | 390,80EUR | 14:37 | +6,20 | +22,80 | 439,00 | 114,45 | 119.975,60 | |
| Toray Industries Inc. | 6,246EUR | 08:00 | -2,20 | -0,138 | 7,308 | 5,100 | 62,46 | |
| TTM Technologies Inc. | 134,00EUR | 14:09 | +4,55 | +5,75 | 196,20 | 33,80 | 110.282,00 | |
| Veeco Instruments Inc. | 49,45EUR | 14:35 | +4,91 | +2,32 | 74,78 | 17,10 | 18.741,55 | |
| Venture Corp. Ltd. | 11,50EUR | 08.07. | +0,89 | +0,10 | 12,60 | 7,85 | ||
| Viscom SE | 5,040EUR | 08:52 | 6,800 | 3,400 | 579,60 | |||
| Vishay Intertechnology Inc. | 38,00EUR | 10:05 | +5,03 | +1,84 | 62,50 | 10,35 | 456,00 | |
| Yokogawa Electric Corp. | 29,60EUR | 09:11 | -0,68 | -0,20 | 34,20 | 21,60 | 59,20 |