62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 155,52EUR | 21:07 | -4,80 | -7,82 | 169,98 | 34,81 | 594.241,92 | |
| Agilent Technologies Inc. | 99,42EUR | 10:42 | -0,59 | -0,58 | 138,18 | 93,00 | 298,26 | |
| Alps Alpine Co. Ltd. | 12,40EUR | 17:23 | +1,65 | +0,20 | 12,80 | 8,25 | 9.771,20 | |
| Amphenol Corp. | 122,94EUR | 21:52 | -3,21 | -4,06 | 144,00 | 65,86 | 273.541,50 | |
| Applied Materia | 327,70EUR | 21:42 | -5,70 | -19,65 | 359,15 | 127,26 | 1.184.635,50 | |
| Arrow Electronics Inc. | 161,00EUR | 22:25 | -1,26 | -2,00 | 161,00 | 89,50 | ||
| Ascom Holding AG | 5,450EUR | 22:50 | -0,55 | -0,030 | 6,900 | 3,270 | 4.419,95 | |
| AT&S | 86,30EUR | 21:43 | -4,32 | -3,90 | 97,50 | 14,02 | 2.011.048,90 | |
| Avnet Inc. | 67,00EUR | 21:22 | -0,75 | -0,50 | 68,00 | 38,80 | 5.159,00 | |
| AXT Inc. | 57,12EUR | 21:34 | -1,48 | -0,88 | 76,86 | 1,12 | 234.077,76 | |
| Belden Inc. | 109,00EUR | 21:54 | -2,70 | -3,00 | 134,00 | 86,00 | 63.983,00 | |
| Benchmark Electronics Inc. | 59,05EUR | 20:54 | -0,60 | -0,35 | 59,45 | 30,20 | 5.019,25 | |
| Cognex Corp. | 46,56EUR | 14:29 | -2,42 | -1,13 | 50,20 | 23,58 | 9.544,80 | |
| Elma Electronic AG | 1.370,00EUR | 16:00 | -0,72 | -10,00 | ||||
| Emerson Electric Co. | 118,10EUR | 17:23 | -2,20 | -2,65 | 138,98 | 90,87 | 36.020,50 | |
| Entegris Inc. | 124,00EUR | 21:51 | -7,52 | -10,00 | 137,00 | 58,58 | 23.436,00 | |
| Filtronic PLC | 2,960EUR | 18:07 | 3,500 | 1,040 | ||||
| FRIWO AG | 4,960EUR | 10:55 | +0,42 | +0,020 | 16,500 | 4,420 | 907,68 | |
| Fuji Electric Co. Ltd. | 66,94EUR | 09:50 | -2,96 | -2,02 | 75,50 | 36,80 | 3.480,88 | |
| Fujifilm Holdings Corp. | 15,68EUR | 16:20 | -1,19 | -0,19 | 22,44 | 15,01 | 29.886,08 | |
| Fujikura Ltd. | 32,97EUR | 21:35 | -2,97 | -0,99 | 34,90 | 5,30 | 438.698,22 | |
| Furukawa Co. Ltd. | 22,40EUR | 16:10 | +1,82 | +0,40 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,980EUR | 15:29 | 3,600 | 1,475 | 772,20 | |||
| Kopin Corp. | 3,410EUR | 21:36 | +7,94 | +0,247 | 3,970 | 1,088 | 175.696,84 | |
| Kyocera Corp. | 14,50EUR | 14:34 | +2,29 | +0,32 | 15,31 | 9,21 | 41.252,50 | |
| Larsen and Toubro Ltd. | 36,00EUR | 19:49 | 41,50 | 30,10 | 19.404,00 | |||
| Littelfuse Inc. | 330,00EUR | 16:42 | -3,53 | -12,00 | 334,00 | 154,00 | 3.300,00 | |
| LPKF | 17,20EUR | 21:59 | 18,10 | 5,34 | 2.664.417,60 | |||
| Materion Corp. | 151,80EUR | 21:34 | -2,41 | -3,70 | 160,50 | 64,00 | 16.698,00 | |
| Microchip Technology Inc. | 71,68EUR | 21:20 | -2,51 | -1,85 | 79,20 | 38,91 | 106.014,72 | |
| Mitsubishi Electric Corp. | 36,70EUR | 20:37 | +12,75 | +4,12 | 37,30 | 16,90 | 185.162,97 | |
| Motorola Solutions Inc. | 372,00EUR | 21:59 | +0,82 | +3,00 | 419,50 | 305,50 | 29.760,00 | |
| Murata Manufacturing Co. Ltd. | 25,56EUR | 19:14 | -3,10 | -0,81 | 26,71 | 12,16 | 15.463,80 | |
| NEC Corp. | 24,60EUR | 21:22 | -5,00 | -1,25 | 34,20 | 19,81 | 146.074,80 | |
| NGK Corp. | 25,00EUR | 12:39 | -0,81 | -0,20 | 25,20 | 10,40 | 3.850,00 | |
| Nucletron Electronic | 6,350EUR | 23:00 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,70EUR | 21:59 | -1,12 | -0,20 | 18,90 | 5,50 | ||
| Omron Corp. | 28,69EUR | 20:30 | +0,54 | +0,15 | 30,20 | 20,40 | 70.692,16 | |
| Panasonic | 16,15EUR | 21:32 | -3,31 | -0,55 | 16,79 | 8,22 | 97.776,14 | |
| Power Integrations Inc. | 56,00EUR | 21:29 | -6,41 | -3,82 | 64,36 | 26,60 | 23.968,00 | |
| Richardson Electronics Ltd | 12,10EUR | 13:13 | -0,66 | -0,08 | 12,80 | 7,39 | 3.593,70 | |
| Rohm Co. Ltd. | 17,85EUR | 17:10 | -2,11 | -0,39 | 20,54 | 7,56 | 11.031,30 | |
| Samsung Electronics Co. Ltd. | 2.210,00EUR | 21:51 | -4,74 | -110,00 | 2.350,00 | 704,00 | 1.717.170,00 | |
| Schneider Electric SE | 271,80EUR | 21:51 | -1,60 | -4,40 | 281,45 | 199,98 | 654.766,20 | |
| Schweizer Electr. | 6,640EUR | 18:30 | +6,57 | +0,380 | 7,350 | 2,500 | 79.002,72 | |
| Siemens | 250,25EUR | 21:58 | -0,69 | -1,75 | 275,65 | 196,02 | 14.293.779,50 | |
| Skyworks Solutions Inc. | 52,24EUR | 19:29 | -1,74 | -0,92 | 77,99 | 43,58 | 17.709,36 | |
| Sony | 17,18EUR | 21:02 | -0,88 | -0,15 | 26,49 | 16,88 | 305.083,59 | |
| STMicroelectronics N.V. | 42,29EUR | 21:57 | -1,48 | -0,64 | 44,22 | 18,24 | 1.413.839,28 | |
| STMicroelectronics N.V. | 42,20EUR | 16:32 | -1,40 | -0,60 | 44,20 | 18,50 | 102.081,80 | |
| Sumitomo Electric Ind. Ltd. | 54,01EUR | 13:51 | +0,59 | +0,31 | 60,50 | 13,90 | 3.672,68 | |
| Taiyo Yuden Co. Ltd. | 35,20EUR | 20:19 | -0,58 | -0,20 | 36,00 | 12,90 | 316,80 | |
| TDK Corp. | 14,30EUR | 21:05 | -4,09 | -0,60 | 15,79 | 8,99 | 96.796,70 | |
| THALES S.A. | 232,50EUR | 20:50 | +0,65 | +1,50 | 279,30 | 216,40 | 311.317,50 | |
| Tokyo Electron Ltd. | 235,05EUR | 21:09 | -5,38 | -13,35 | 258,50 | 114,45 | 93.314,85 | |
| Toray Industries Inc. | 6,040EUR | 16:05 | +1,29 | +0,076 | 7,308 | 5,100 | 20.705,12 | |
| TTM Technologies Inc. | 118,05EUR | 21:27 | -4,47 | -5,45 | 131,10 | 18,10 | 122.299,80 | |
| Veeco Instruments Inc. | 40,38EUR | 13:56 | -3,73 | -1,56 | 46,60 | 16,60 | 2.463,18 | |
| Venture Corp. Ltd. | 11,00EUR | 22:25 | 12,00 | 7,35 | ||||
| Viscom SE | 4,590EUR | 21:11 | +6,40 | +0,260 | 6,050 | 3,020 | 38.624,85 | |
| Vishay Intertechnology Inc. | 21,90EUR | 13:37 | -3,62 | -0,85 | 24,34 | 10,35 | 56.808,60 | |
| Yokogawa Electric Corp. | 28,40EUR | 21:01 | 34,20 | 18,60 | 5.026,80 |