62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 185,96EUR | 18:54 | +0,32 | +0,58 | 210,50 | 60,10 | 200.092,96 | |
| Agilent Technologies Inc. | 132,25EUR | 18:15 | +1,49 | +1,95 | 138,18 | 94,00 | 47.081,00 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 24.08. | -1,69 | -0,20 | 12,80 | 10,10 | ||
| Amphenol Corp. | 135,60EUR | 19:12 | +1,77 | +2,36 | 156,26 | 90,95 | 797.328,00 | |
| Applied Materia | 410,20EUR | 19:08 | -1,29 | -5,35 | 647,80 | 132,46 | 737.949,80 | |
| Arrow Electronics Inc. | 174,00EUR | 24.08. | -0,58 | -1,00 | 204,00 | 89,50 | 15.660,00 | |
| Ascom Holding AG | 5,330EUR | 19:15 | +7,57 | +0,375 | 7,360 | 3,410 | ||
| AT&S | 133,40EUR | 19:17 | +3,09 | +4,00 | 245,50 | 18,18 | 1.214.206,80 | |
| Avnet Inc. | 73,50EUR | 24.08. | +0,68 | +0,50 | 87,50 | 38,80 | 2.205,00 | |
| AXT Inc. | 57,64EUR | 19:05 | +2,90 | +1,64 | 128,55 | 2,36 | 393.738,84 | |
| Belden Inc. | 100,00EUR | 24.08. | +0,50 | +0,50 | 134,00 | 84,00 | 5.000,00 | |
| Benchmark Electronics Inc. | 60,10EUR | 24.08. | -0,08 | -0,05 | 88,50 | 31,00 | 3.005,00 | |
| Cognex Corp. | 50,74EUR | 13:43 | +2,70 | +1,35 | 64,90 | 29,54 | 4.718,82 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | +1,45 | +20,00 | 1.410,00 | 1.230,00 | ||
| Emerson Electric Co. | 134,65EUR | 17:46 | -0,56 | -0,75 | 144,75 | 107,10 | 96.409,40 | |
| Entegris Inc. | 119,00EUR | 09:31 | +1,71 | +2,00 | 162,00 | 59,17 | 357,00 | |
| Filtronic PLC | 2,720EUR | 18:07 | -1,45 | -0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 4,680EUR | 10:59 | -0,46 | -0,020 | 16,500 | 4,000 | 1.829,88 | |
| Fuji Electric Co. Ltd. | 75,30EUR | 17:52 | -0,05 | -0,04 | 94,04 | 54,00 | 3.840,30 | |
| Fujifilm Holdings Corp. | 17,78EUR | 15:07 | -0,34 | -0,06 | 22,44 | 15,01 | 533,25 | |
| Fujikura Ltd. | 28,58EUR | 18:43 | +9,67 | +2,52 | 45,00 | 11,07 | 57.445,80 | |
| Furukawa Co. Ltd. | 23,20EUR | 16:30 | 37,60 | 14,20 | ||||
| InTiCa Systems SE | 1,565EUR | 24.08. | +0,32 | +0,005 | 3,600 | 1,475 | 81,38 | |
| Kopin Corp. | 4,158EUR | 13:03 | +3,98 | +0,159 | 5,622 | 1,581 | 3.322,24 | |
| Kyocera Corp. | 19,45EUR | 24.08. | +0,87 | +0,17 | 21,66 | 11,01 | 1.867,20 | |
| Larsen and Toubro Ltd. | 36,58EUR | 18:15 | +0,71 | +0,26 | 41,50 | 30,10 | 24.910,98 | |
| Littelfuse Inc. | 350,00EUR | 12:06 | +1,17 | +4,00 | 424,00 | 206,00 | 3.500,00 | |
| LPKF | 13,05EUR | 19:01 | +2,78 | +0,35 | 30,20 | 5,34 | 261.939,60 | |
| Materion Corp. | 201,00EUR | 14:08 | +0,82 | +1,60 | 262,20 | 93,50 | 402,00 | |
| Microchip Technology Inc. | 63,35EUR | 18:09 | -0,99 | -0,63 | 90,79 | 42,00 | 71.775,55 | |
| Mitsubishi Electric Corp. | 30,59EUR | 19:01 | +2,92 | +0,86 | 38,00 | 19,65 | 47.965,12 | |
| Motorola Solutions Inc. | 415,70EUR | 19:02 | +0,95 | +3,90 | 420,40 | 305,50 | 6.235,50 | |
| Murata Manufacturing Co. Ltd. | 38,07EUR | 19:14 | +1,02 | +0,39 | 68,01 | 13,97 | 40.082,45 | |
| NEC Corp. | 24,88EUR | 18:39 | -1,19 | -0,30 | 34,20 | 19,81 | 5.175,04 | |
| NGK Corp. | 29,20EUR | 24.08. | +0,70 | +0,20 | 43,80 | 13,50 | 87,60 | |
| Nucletron Electronic | 7,800EUR | 12:10 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,60EUR | 19:08 | +2,10 | +0,30 | 21,00 | 8,60 | ||
| Omron Corp. | 35,40EUR | 09:34 | +2,78 | +0,93 | 39,05 | 20,40 | 106,20 | |
| Panasonic | 23,24EUR | 18:14 | -1,05 | -0,25 | 26,50 | 8,50 | 89.799,36 | |
| Power Integrations Inc. | 45,14EUR | 24.08. | +1,90 | +0,86 | 80,42 | 26,60 | 812,52 | |
| Richardson Electronics Ltd | 14,36EUR | 10:00 | +0,56 | +0,08 | 20,00 | 8,02 | 4.049,52 | |
| Rohm Co. Ltd. | 25,67EUR | 10:33 | +4,44 | +1,07 | 32,74 | 10,90 | 1.001,13 | |
| Samsung Electronics Co. Ltd. | 2.995,00EUR | 18:58 | +6,05 | +170,00 | 3.345,00 | 835,00 | 2.138.430,00 | |
| Schneider Electric SE | 296,35EUR | 19:14 | +1,18 | +3,45 | 313,15 | 208,95 | 899.422,25 | |
| Schweizer Electr. | 4,940EUR | 17:41 | +0,20 | +0,010 | 8,860 | 2,500 | 5.463,64 | |
| Siemens | 284,85EUR | 19:16 | +1,61 | +4,50 | 291,25 | 196,02 | 12.105.270,45 | |
| Skyworks Solutions Inc. | 54,90EUR | 16:07 | -2,89 | -1,65 | 77,99 | 43,58 | 48.806,10 | |
| Sony | 20,59EUR | 18:58 | -1,40 | -0,29 | 26,49 | 16,42 | 343.194,12 | |
| STMicroelectronics N.V. | 42,45EUR | 19:18 | +0,52 | +0,22 | 70,80 | 18,24 | 400.388,40 | |
| STMicroelectronics N.V. | 42,40EUR | 15:59 | 70,00 | 18,50 | 5.512,00 | |||
| Sumitomo Electric Ind. Ltd. | 11,90EUR | 18:11 | +3,10 | +0,36 | 19,50 | 5,75 | 29.678,60 | |
| Taiyo Yuden Co. Ltd. | 50,50EUR | 18:20 | +0,40 | +0,20 | 130,00 | 16,90 | 6.312,50 | |
| TDK Corp. | 16,26EUR | 18:51 | +0,01 | +0,002 | 23,20 | 10,42 | 4.779,85 | |
| THALES S.A. | 248,90EUR | 19:11 | -0,64 | -1,60 | 279,30 | 212,50 | 126.939,00 | |
| Tokyo Electron Ltd. | 299,70EUR | 19:17 | +3,33 | +9,65 | 439,00 | 115,05 | 379.719,90 | |
| Toray Industries Inc. | 6,776EUR | 18:14 | -1,51 | -0,104 | 7,618 | 5,100 | 81,31 | |
| TTM Technologies Inc. | 96,40EUR | 18:07 | +4,77 | +4,34 | 196,20 | 37,40 | 64.877,20 | |
| Veeco Instruments Inc. | 41,30EUR | 10:48 | +1,73 | +0,69 | 74,78 | 20,00 | 22.673,70 | |
| Venture Corp. Ltd. | 11,40EUR | 15:04 | +0,89 | +0,10 | 12,60 | 8,75 | 285,00 | |
| Viscom SE | 5,640EUR | 15:10 | +1,43 | +0,080 | 6,800 | 3,400 | 7.557,60 | |
| Vishay Intertechnology Inc. | 26,60EUR | 18:18 | +1,82 | +0,47 | 62,50 | 10,35 | 13.965,00 | |
| Yokogawa Electric Corp. | 27,60EUR | 24.08. | +0,74 | +0,20 | 34,20 | 24,00 |