Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.169,32EUR15.09.-1,65-2,82210,5078,68308.670,36
Agilent Technologies Inc.129,40EUR15.09.+2,37+3,00138,1894,0012.034,20
Alps Alpine Co. Ltd.12,50EUR15.09.12,8010,1037,50
Amphenol Corp.67,28EUR15.09.-1,68-1,1578,1349,68915.748,08
Applied Materia365,35EUR15.09.-0,64-2,35647,80144,76541.814,05
Arrow Electronics Inc.185,00EUR15.09.-0,54-1,00204,0089,50185,00
Ascom Holding AG5,100EUR15.09.+0,20+0,0107,3603,410
AT&S154,00EUR15.09.+0,52+0,80245,5020,00382.536,00
Avnet Inc.80,50EUR15.09.+0,63+0,5087,5038,803.783,50
AXT Inc.50,58EUR15.09.+1,45+0,71128,553,34178.952,04
Belden Inc.99,00EUR15.09.-1,54-1,50134,0084,0099,00
Benchmark Electronics Inc.64,00EUR15.09.+0,57+0,3588,5031,00
Cognex Corp.50,24EUR15.09.-1,20-0,6264,9029,5419.442,88
Elma Electronic AG1.400,00EUR15.09.1.440,001.290,00
Emerson Electric Co.126,85EUR15.09.-0,86-1,10144,75107,1039.830,90
Entegris Inc.112,00EUR15.09.-0,89-1,00162,0059,17224,00
Filtronic PLC2,440EUR15.09.-5,43-0,1405,6501,210
FRIWO AG4,000EUR15.09.-5,85-0,24016,5004,0002.004,00
Fuji Electric Co. Ltd.71,00EUR15.09.-0,85-0,6094,0455,505.822,00
Fujifilm Holdings Corp.18,06EUR15.09.-1,16-0,2122,4415,016.266,82
Fujikura Ltd.26,61EUR15.09.+1,05+0,2845,0012,80191.103,72
Furukawa Co. Ltd.21,80EUR15.09.-0,91-0,2037,6014,20
InTiCa Systems SE1,455EUR15.09.-0,69-0,0103,6001,435263,36
Kopin Corp.3,732EUR15.09.-0,19-0,0075,6221,581914,34
Kyocera Corp.19,53EUR15.09.+0,62+0,1221,6611,014.101,30
Larsen and Toubro Ltd.34,27EUR15.09.-2,35-0,8341,5030,1096.435,78
Littelfuse Inc.344,00EUR15.09.424,00206,002.064,00
LPKF11,75EUR15.09.-1,69-0,2030,205,34130.096,00
Materion Corp.208,00EUR15.09.-0,19-0,40262,2095,50208,00
Microchip Technology Inc.61,51EUR15.09.90,7942,0012.732,57
Mitsubishi Electric Corp.28,76EUR15.09.-0,12-0,0438,0021,204.054,46
Motorola Solutions Inc.411,90EUR15.09.-1,07-4,40427,10305,5025.949,70
Murata Manufacturing Co. Ltd.42,10EUR15.09.+5,46+2,1668,0115,0891.514,53
NEC Corp.26,76EUR15.09.-0,82-0,2234,2019,81776,04
NGK Corp.28,60EUR15.09.43,8013,604.204,20
Nucletron Electronic7,700EUR15.09.-6,49-0,5008,0006,000
Oki Electric Industry Co. Ltd.14,30EUR15.09.21,008,75
Omron Corp.33,28EUR15.09.-1,21-0,4039,0520,40133,12
Panasonic23,48EUR15.09.+1,21+0,2826,508,80108.524,56
Power Integrations Inc.41,49EUR15.09.-0,45-0,1980,4226,6014.853,42
Richardson Electronics Ltd15,06EUR15.09.-0,14-0,0220,008,07
Rohm Co. Ltd.25,63EUR15.09.+2,17+0,5332,7410,9025,63
Samsung Electronics Co. Ltd.2.930,00EUR15.09.3.345,00930,001.051.870,00
Schneider Electric SE276,80EUR15.09.+0,78+2,15313,15220,501.346.355,20
Schweizer Electr.4,060EUR15.09.-0,26-0,0108,8602,8604,06
Siemens259,50EUR15.09.-1,65-4,35291,55196,027.582.330,50
Skyworks Solutions Inc.78,02EUR15.09.+14,15+9,6779,2943,58104.000,66
Sony20,86EUR15.09.-1,87-0,4026,4916,42414.368,00
STMicroelectronics N.V.41,60EUR15.09.+0,10+0,0470,8018,24347.692,80
STMicroelectronics N.V.41,60EUR15.09.+0,49+0,2070,0018,505.283,20
Sumitomo Electric Ind. Ltd.11,26EUR15.09.+0,20+0,0219,505,7518.826,72
Taiyo Yuden Co. Ltd.51,00EUR15.09.+5,21+2,50130,0016,906.732,00
TDK Corp.15,99EUR15.09.+0,72+0,1123,2010,424.684,48
THALES S.A.240,30EUR15.09.+3,18+7,40279,30212,50459.213,30
Tokyo Electron Ltd.282,10EUR15.09.439,00131,6088.579,40
Toray Industries Inc.6,822EUR15.09.-0,41-0,0287,6185,100402,50
TTM Technologies Inc.95,76EUR15.09.+0,37+0,36196,2040,6042.996,24
Veeco Instruments Inc.34,74EUR15.09.-0,03-0,0174,7822,20
Venture Corp. Ltd.11,50EUR15.09.12,608,902.863,50
Viscom SE4,960EUR15.09.6,8003,4001.145,76
Vishay Intertechnology Inc.27,79EUR15.09.+2,12+0,5662,5010,357.308,77
Yokogawa Electric Corp.26,00EUR15.09.34,2024,0026,00