62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 175,00EUR | 11:30 | -3,11 | -5,56 | 197,00 | 60,10 | 70.350,00 | |
| Agilent Technologies Inc. | 123,10EUR | 09:30 | 138,18 | 94,00 | 12.679,30 | |||
| Alps Alpine Co. Ltd. | 11,50EUR | 06.08. | -1,74 | -0,20 | 12,80 | 9,45 | ||
| Amphenol Corp. | 149,24EUR | 11:58 | +0,27 | +0,40 | 156,26 | 89,77 | 108.348,24 | |
| Applied Materia | 464,95EUR | 11:48 | +1,66 | +7,55 | 647,80 | 132,46 | 229.220,35 | |
| Arrow Electronics Inc. | 195,00EUR | 06.08. | -0,52 | -1,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,920EUR | 11:45 | +12,55 | +0,660 | 7,360 | 3,410 | ||
| AT&S | 145,00EUR | 11:32 | -0,55 | -0,80 | 245,50 | 18,18 | 214.310,00 | |
| Avnet Inc. | 85,00EUR | 08:49 | -1,19 | -1,00 | 86,50 | 38,80 | 1.020,00 | |
| AXT Inc. | 69,16EUR | 11:57 | +6,75 | +4,34 | 128,55 | 1,76 | 438.612,72 | |
| Belden Inc. | 113,00EUR | 09:30 | 134,00 | 84,00 | 113,00 | |||
| Benchmark Electronics Inc. | 70,10EUR | 06.08. | +0,71 | +0,50 | 88,50 | 31,00 | ||
| Cognex Corp. | 58,86EUR | 11:56 | +0,24 | +0,14 | 64,90 | 29,54 | 824,04 | |
| Elma Electronic AG | 1.390,00EUR | 09:22 | +0,72 | +10,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 136,50EUR | 10:30 | +0,04 | +0,05 | 142,95 | 107,10 | 409,50 | |
| Entegris Inc. | 126,00EUR | 09:30 | 162,00 | 59,17 | 126,00 | |||
| Filtronic PLC | 2,640EUR | 12:02 | -2,94 | -0,080 | 5,650 | 1,210 | ||
| FRIWO AG | 5,200EUR | 08:01 | +4,85 | +0,220 | 16,500 | 4,400 | 20,80 | |
| Fuji Electric Co. Ltd. | 80,00EUR | 09:01 | +2,46 | +1,92 | 94,04 | 52,50 | 240,00 | |
| Fujifilm Holdings Corp. | 18,12EUR | 10:57 | -8,01 | -1,55 | 22,44 | 15,01 | 7.537,92 | |
| Fujikura Ltd. | 27,98EUR | 11:54 | +9,72 | +2,47 | 45,00 | 10,37 | 115.480,80 | |
| Furukawa Co. Ltd. | 20,60EUR | 08:30 | -1,90 | -0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,620EUR | 10:30 | -5,52 | -0,090 | 3,600 | 1,475 | 30,78 | |
| Kopin Corp. | 3,605EUR | 11:52 | +0,34 | +0,012 | 5,622 | 1,444 | 767,87 | |
| Kyocera Corp. | 20,95EUR | 09:31 | -0,73 | -0,15 | 21,66 | 10,82 | 41,90 | |
| Larsen and Toubro Ltd. | 36,42EUR | 11:06 | +0,22 | +0,08 | 41,50 | 30,10 | 1.165,28 | |
| Littelfuse Inc. | 402,00EUR | 10:31 | 424,00 | 206,00 | 3.618,00 | |||
| LPKF | 15,40EUR | 11:52 | +1,99 | +0,30 | 30,20 | 5,34 | 109.478,60 | |
| Materion Corp. | 245,00EUR | 09:30 | -0,59 | -1,40 | 262,20 | 89,00 | 245,00 | |
| Microchip Technology Inc. | 70,00EUR | 12:02 | +8,64 | +5,56 | 90,79 | 42,00 | 174.860,00 | |
| Mitsubishi Electric Corp. | 32,14EUR | 09:31 | -2,29 | -0,75 | 38,00 | 19,65 | 4.788,86 | |
| Motorola Solutions Inc. | 405,00EUR | 10:11 | -1,27 | -5,20 | 420,40 | 305,50 | 88.695,00 | |
| Murata Manufacturing Co. Ltd. | 40,07EUR | 11:21 | -1,93 | -0,79 | 68,01 | 13,84 | 29.691,87 | |
| NEC Corp. | 26,82EUR | 09:36 | +5,08 | +1,28 | 34,20 | 19,81 | 9.011,52 | |
| NGK Corp. | 30,60EUR | 11:31 | -1,92 | -0,60 | 43,80 | 12,60 | 1.101,60 | |
| Nucletron Electronic | 7,700EUR | 11:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 12:02 | -3,23 | -0,50 | 21,00 | 8,60 | ||
| Omron Corp. | 36,91EUR | 09:44 | -2,48 | -0,91 | 38,32 | 20,40 | 2.805,16 | |
| Panasonic | 23,70EUR | 11:52 | -1,67 | -0,40 | 26,50 | 8,50 | 22.818,29 | |
| Power Integrations Inc. | 53,96EUR | 06.08. | -0,67 | -0,34 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 18,20EUR | 09:28 | -0,22 | -0,04 | 20,00 | 8,02 | 364,00 | |
| Rohm Co. Ltd. | 25,34EUR | 10:03 | -0,48 | -0,12 | 32,74 | 10,90 | 177,38 | |
| Samsung Electronics Co. Ltd. | 2.650,00EUR | 11:55 | +1,15 | +30,00 | 3.345,00 | 835,00 | 185.500,00 | |
| Schneider Electric SE | 303,50EUR | 12:02 | +0,86 | +2,60 | 304,65 | 208,95 | 253.119,00 | |
| Schweizer Electr. | 5,380EUR | 10:30 | +4,23 | +0,220 | 8,860 | 2,500 | 31.542,94 | |
| Siemens | 279,50EUR | 12:03 | +2,38 | +6,50 | 291,25 | 196,02 | 12.451.725,00 | |
| Skyworks Solutions Inc. | 58,09EUR | 10:55 | -0,17 | -0,10 | 77,99 | 43,58 | 82.778,25 | |
| Sony | 20,60EUR | 12:01 | +2,76 | +0,55 | 26,49 | 16,42 | 227.980,20 | |
| STMicroelectronics N.V. | 47,43EUR | 11:26 | +3,03 | +1,40 | 70,80 | 18,24 | 149.483,60 | |
| STMicroelectronics N.V. | 46,60EUR | 06.08. | +2,60 | +1,20 | 70,00 | 18,50 | 6.291,00 | |
| Sumitomo Electric Ind. Ltd. | 11,71EUR | 11:26 | -0,76 | -0,09 | 19,50 | 5,50 | 27.038,39 | |
| Taiyo Yuden Co. Ltd. | 54,00EUR | 11:16 | -4,59 | -2,50 | 130,00 | 16,00 | 2.970,00 | |
| TDK Corp. | 16,48EUR | 11:54 | -3,33 | -0,56 | 23,20 | 10,42 | 1.944,88 | |
| THALES S.A. | 265,40EUR | 12:02 | +0,61 | +1,60 | 279,30 | 212,50 | 262.746,00 | |
| Tokyo Electron Ltd. | 299,40EUR | 11:58 | -1,29 | -3,90 | 439,00 | 114,45 | 59.880,00 | |
| Toray Industries Inc. | 7,448EUR | 10:54 | +9,76 | +0,654 | 7,504 | 5,100 | 1.266,16 | |
| TTM Technologies Inc. | 124,10EUR | 11:20 | +4,26 | +5,00 | 196,20 | 33,80 | 22.089,80 | |
| Veeco Instruments Inc. | 46,65EUR | 06.08. | +1,40 | +0,62 | 74,78 | 19,80 | 2.332,50 | |
| Venture Corp. Ltd. | 11,50EUR | 10:30 | +5,50 | +0,60 | 12,60 | 8,75 | 333,50 | |
| Viscom SE | 5,400EUR | 11:44 | +3,52 | +0,180 | 6,800 | 3,400 | 11.550,60 | |
| Vishay Intertechnology Inc. | 29,21EUR | 06.08. | +1,31 | +0,37 | 62,50 | 10,35 | 96.276,16 | |
| Yokogawa Electric Corp. | 29,60EUR | 06.08. | +2,08 | +0,60 | 34,20 | 23,60 | 177,60 |