62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 128,36EUR | 17:13 | -1,73 | -2,24 | 164,00 | 30,81 | 185.993,64 | |
| Agilent Technologies Inc. | 97,07EUR | 16:58 | +0,39 | +0,38 | 138,18 | 87,19 | 4.950,57 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 12.03. | +0,89 | +0,10 | 12,80 | 7,60 | 5.753,60 | |
| Amphenol Corp. | 116,82EUR | 17:56 | +2,14 | +2,44 | 144,00 | 47,51 | 302.330,16 | |
| Applied Materia | 301,25EUR | 17:46 | +2,58 | +7,55 | 337,85 | 103,42 | 224.732,50 | |
| Arrow Electronics Inc. | 123,00EUR | 12.03. | +0,83 | +1,00 | 136,00 | 83,00 | ||
| Ascom Holding AG | 5,720EUR | 17:38 | +0,53 | +0,030 | 6,100 | 2,995 | ||
| AT&S | 50,50EUR | 17:58 | +1,72 | +0,85 | 56,00 | 10,48 | 257.449,00 | |
| Avnet Inc. | 53,00EUR | 12.03. | 57,50 | 37,20 | ||||
| AXT Inc. | 43,98EUR | 17:47 | +7,84 | +3,18 | 45,08 | 1,01 | 222.670,74 | |
| Belden Inc. | 103,00EUR | 14:56 | -0,99 | -1,00 | 134,00 | 78,00 | 515,00 | |
| Benchmark Electronics Inc. | 44,80EUR | 12.03. | +1,74 | +0,80 | 51,50 | 28,80 | ||
| Cognex Corp. | 42,30EUR | 15:44 | +0,05 | +0,02 | 50,20 | 20,59 | 761,40 | |
| Elma Electronic AG | 1.380,00EUR | 16:00 | ||||||
| Emerson Electric Co. | 116,22EUR | 15:45 | +1,35 | +1,54 | 138,98 | 82,29 | 31.263,18 | |
| Entegris Inc. | 95,21EUR | 14:27 | -0,04 | -0,04 | 119,30 | 57,90 | 190,42 | |
| Filtronic PLC | 2,160EUR | 17:35 | -0,92 | -0,020 | 2,400 | 0,820 | ||
| FRIWO AG | 5,200EUR | 17:18 | -0,99 | -0,050 | 16,500 | 4,420 | 5.600,40 | |
| Fuji Electric Co. Ltd. | 62,50EUR | 14:22 | +3,33 | +2,00 | 75,50 | 30,00 | 9.375,00 | |
| Fujifilm Holdings Corp. | 16,50EUR | 14:46 | -0,31 | -0,05 | 22,44 | 15,20 | 4.338,19 | |
| Fujikura Ltd. | 148,00EUR | 17:05 | +4,32 | +6,00 | 157,00 | 22,00 | 289.636,00 | |
| Furukawa Co. Ltd. | 26,80EUR | 16:09 | +3,08 | +0,80 | 37,60 | 10,30 | ||
| InTiCa Systems SE | 1,905EUR | 08:52 | +1,06 | +0,020 | 6,500 | 1,475 | 28,58 | |
| Kopin Corp. | 1,841EUR | 17:24 | +0,55 | +0,010 | 3,698 | 0,637 | 14.451,85 | |
| Kyocera Corp. | 13,56EUR | 13:45 | +0,30 | +0,04 | 15,31 | 9,21 | 16.651,68 | |
| Larsen and Toubro Ltd. | 33,50EUR | 16:56 | -4,91 | -1,70 | 41,50 | 31,20 | 38.223,50 | |
| Littelfuse Inc. | 282,00EUR | 09:36 | +2,14 | +6,00 | 318,00 | 134,00 | 564,00 | |
| LPKF | 6,740EUR | 17:45 | -2,03 | -0,140 | 9,300 | 5,340 | 76.775,34 | |
| Materion Corp. | 120,00EUR | 13:00 | -1,68 | -2,00 | 144,00 | 63,50 | 840,00 | |
| Microchip Technology Inc. | 54,21EUR | 15:28 | -0,41 | -0,22 | 70,00 | 30,51 | 8.456,76 | |
| Mitsubishi Electric Corp. | 29,94EUR | 17:15 | +1,09 | +0,32 | 35,50 | 13,91 | 13.832,28 | |
| Motorola Solutions Inc. | 415,60EUR | 17:42 | +3,52 | +14,10 | 419,50 | 305,50 | 32.001,20 | |
| Murata Manufacturing Co. Ltd. | 20,10EUR | 14:58 | -0,93 | -0,19 | 23,34 | 11,74 | 60,30 | |
| NEC Corp. | 23,58EUR | 15:31 | +4,53 | +1,01 | 34,20 | 16,08 | 1.179,00 | |
| NGK Insulators Ltd. | 22,20EUR | 12.03. | 25,20 | 9,85 | 421,80 | |||
| Nucletron Electronic | 6,250EUR | 17:16 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 14:59 | 18,90 | 4,60 | ||||
| Omron Corp. | 24,00EUR | 16:37 | -3,23 | -0,80 | 30,20 | 20,40 | 5.040,00 | |
| Panasonic | 14,40EUR | 17:52 | -0,35 | -0,05 | 14,52 | 8,22 | 671.526,75 | |
| Power Integrations Inc. | 40,20EUR | 12.03. | +2,50 | +1,00 | 53,00 | 26,60 | 40,20 | |
| Richardson Electronics Ltd | 9,250EUR | 12.03. | +0,32 | +0,030 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,55EUR | 17:54 | -0,57 | -0,10 | 19,01 | 6,83 | 74.408,35 | |
| Samsung Electronics Co. Ltd. | 1.890,00EUR | 17:59 | +4,42 | +80,00 | 2.260,00 | 651,00 | 1.874.880,00 | |
| Schneider Electric SE | 247,75EUR | 18:01 | -2,48 | -6,30 | 279,95 | 172,68 | 755.142,00 | |
| Schweizer Electr. | 5,700EUR | 12.03. | -1,75 | -0,100 | 8,850 | 2,500 | ||
| Siemens | 219,85EUR | 18:00 | -1,35 | -3,00 | 275,65 | 162,00 | 8.045.410,75 | |
| Skyworks Solutions Inc. | 49,00EUR | 14:54 | +0,74 | +0,36 | 77,99 | 43,54 | 637,00 | |
| Sony | 18,67EUR | 17:44 | 26,49 | 17,20 | 247.143,27 | |||
| STMicroelectronics N.V. | 28,63EUR | 17:53 | -0,68 | -0,20 | 29,70 | 15,73 | 386.648,15 | |
| STMicroelectronics N.V. | 28,60EUR | 17:22 | -1,39 | -0,40 | 29,80 | 16,00 | 48.276,80 | |
| Sumitomo Electric Ind. Ltd. | 55,50EUR | 17:20 | +2,80 | +1,50 | 60,50 | 10,50 | 59.218,50 | |
| Taiyo Yuden Co. Ltd. | 21,40EUR | 11:20 | +0,95 | +0,20 | 29,40 | 11,10 | 13.161,00 | |
| TDK Corp. | 11,78EUR | 13:31 | -0,60 | -0,07 | 15,79 | 7,02 | 54.741,66 | |
| THALES S.A. | 253,70EUR | 18:02 | -0,39 | -1,00 | 279,30 | 192,00 | 260.549,90 | |
| Tokyo Electron Ltd. | 208,20EUR | 17:42 | +3,43 | +6,90 | 258,50 | 104,00 | 11.867,40 | |
| Toray Industries Inc. | 6,240EUR | 12.03. | -0,23 | -0,014 | 7,308 | 5,100 | 312,00 | |
| TTM Technologies Inc. | 79,00EUR | 16:49 | +1,29 | +1,00 | 96,50 | 15,60 | 51.824,00 | |
| Veeco Instruments Inc. | 27,60EUR | 11:11 | 30,60 | 15,60 | 6.016,80 | |||
| Venture Corp. Ltd. | 10,80EUR | 08:09 | +1,92 | +0,20 | 12,00 | 7,10 | 1.080,00 | |
| Viscom SE | 3,960EUR | 17:53 | +0,51 | +0,020 | 6,050 | 2,820 | 9.131,76 | |
| Vishay Intertechnology Inc. | 14,64EUR | 12.03. | +0,81 | +0,12 | 17,77 | 9,40 | ||
| Yokogawa Electric Corp. | 30,80EUR | 12.03. | 34,20 | 15,90 | 277,20 |