Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.182,50EUR09.09.-3,81-7,20210,5075,33476.325,00
Agilent Technologies Inc.126,45EUR09.09.-1,15-1,45138,1894,001.264,50
Alps Alpine Co. Ltd.12,00EUR09.09.+1,75+0,2012,8010,10360,00
Amphenol Corp.69,82EUR09.09.-0,71-0,5078,1349,68354.685,60
Applied Materia401,70EUR09.09.-0,85-3,45647,80138,88507.347,10
Arrow Electronics Inc.187,00EUR09.09.-1,60-3,00204,0089,50
Ascom Holding AG5,480EUR09.09.-1,62-0,0907,3603,410
AT&S168,40EUR09.09.+1,09+1,80245,5018,521.053.847,20
Avnet Inc.79,50EUR09.09.-1,26-1,0087,5038,807.234,50
AXT Inc.59,08EUR09.09.-0,43-0,26128,552,75125.131,44
Belden Inc.106,00EUR09.09.-2,88-3,00134,0084,00
Benchmark Electronics Inc.63,00EUR09.09.+0,56+0,3588,5031,00
Cognex Corp.54,00EUR09.09.-0,64-0,3464,9029,545.184,00
Elma Electronic AG1.400,00EUR09.09.1.420,001.250,00
Emerson Electric Co.129,95EUR09.09.-1,23-1,60144,75107,10110.457,50
Entegris Inc.120,00EUR09.09.+1,67+2,00162,0059,17600,00
Filtronic PLC2,880EUR09.09.+18,03+0,4405,6501,2104.032,00
FRIWO AG4,380EUR09.09.-1,91-0,08016,5004,000275,94
Fuji Electric Co. Ltd.73,96EUR09.09.+1,46+1,0494,0455,50147,92
Fujifilm Holdings Corp.17,71EUR09.09.-0,88-0,1622,4415,0188,52
Fujikura Ltd.30,74EUR09.09.+5,36+1,5545,0012,80616.337,00
Furukawa Co. Ltd.23,80EUR09.09.+3,48+0,8037,6014,20
InTiCa Systems SE1,475EUR09.09.-5,90-0,0903,6001,4504.897,00
Kopin Corp.3,660EUR09.09.-6,84-0,2655,6221,5812.411,94
Kyocera Corp.19,00EUR09.09.-1,17-0,2221,6611,0118.995,00
Larsen and Toubro Ltd.35,00EUR09.09.-0,40-0,1441,5030,108.015,00
Littelfuse Inc.354,00EUR09.09.-0,56-2,00424,00206,00
LPKF13,20EUR09.09.-1,12-0,1530,205,34155.548,80
Materion Corp.223,00EUR09.09.-1,10-2,40262,2095,00223,00
Microchip Technology Inc.63,00EUR09.09.-0,64-0,4090,7942,0011.592,00
Mitsubishi Electric Corp.28,49EUR09.09.+0,23+0,0738,0021,2085.711,37
Motorola Solutions Inc.396,50EUR09.09.-0,78-3,10427,10305,5011.102,00
Murata Manufacturing Co. Ltd.39,46EUR09.09.-0,95-0,3868,0114,4913.138,52
NEC Corp.25,11EUR09.09.-2,56-0,6534,2019,8127.118,80
NGK Corp.27,60EUR09.09.+1,45+0,4043,8013,60
Nucletron Electronic7,700EUR09.09.8,0006,000
Oki Electric Industry Co. Ltd.14,70EUR09.09.+1,38+0,2021,008,75
Omron Corp.34,47EUR09.09.-0,06-0,0239,0520,4068,94
Panasonic23,44EUR09.09.+0,58+0,1426,508,7875.406,48
Power Integrations Inc.43,68EUR09.09.-1,53-0,6680,4226,60
Richardson Electronics Ltd14,72EUR09.09.-1,46-0,2220,008,04
Rohm Co. Ltd.27,03EUR09.09.-0,85-0,2332,7410,9011.217,45
Samsung Electronics Co. Ltd.3.160,00EUR09.09.-0,79-25,003.345,00898,007.268.000,00
Schneider Electric SE290,25EUR09.09.-2,83-8,45313,15220,50522.450,00
Schweizer Electr.4,100EUR09.09.-5,31-0,2308,8602,86055.214,70
Siemens264,45EUR09.09.-2,49-6,75291,55196,0217.503.681,05
Skyworks Solutions Inc.65,13EUR09.09.+1,63+1,0577,9943,589.053,07
Sony20,30EUR09.09.+0,55+0,1126,4916,42482.310,68
STMicroelectronics N.V.44,35EUR09.09.-0,98-0,4470,8018,24346.506,55
STMicroelectronics N.V.44,00EUR09.09.-0,90-0,4070,0018,506.600,00
Sumitomo Electric Ind. Ltd.12,13EUR09.09.+1,72+0,2019,505,7562.178,38
Taiyo Yuden Co. Ltd.49,40EUR09.09.-1,20-0,60130,0016,9025.589,20
TDK Corp.15,84EUR09.09.+1,88+0,2923,2010,4216.649,94
THALES S.A.225,70EUR09.09.-2,30-5,30279,30212,50244.433,10
Tokyo Electron Ltd.293,00EUR09.09.-3,26-9,85439,00123,00126.576,00
Toray Industries Inc.6,790EUR09.09.+0,06+0,0047,6185,1003.082,66
TTM Technologies Inc.107,15EUR09.09.-4,03-4,45196,2039,0053.039,25
Veeco Instruments Inc.40,00EUR09.09.-1,95-0,7674,7821,20
Venture Corp. Ltd.11,40EUR09.09.12,608,90
Viscom SE5,100EUR09.09.6,8003,4003.442,50
Vishay Intertechnology Inc.27,29EUR09.09.+0,63+0,1762,5010,355.730,90
Yokogawa Electric Corp.26,40EUR09.09.+2,42+0,6034,2024,0052,80