62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 159,72EUR | 13:45 | -0,18 | -0,28 | 197,00 | 56,50 | 84.012,72 | |
| Agilent Technologies Inc. | 115,10EUR | 12:30 | +0,18 | +0,20 | 138,18 | 94,00 | 345,30 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 13:42 | -1,75 | -0,20 | 12,80 | 8,40 | 57,00 | |
| Amphenol Corp. | 147,88EUR | 13:52 | +0,27 | +0,40 | 156,26 | 81,10 | 464.047,44 | |
| Applied Materia | 554,50EUR | 14:07 | +0,11 | +0,60 | 647,80 | 132,46 | 1.170.549,50 | |
| Arrow Electronics Inc. | 173,00EUR | 07:36 | +0,58 | +1,00 | 204,00 | 89,50 | 173,00 | |
| Ascom Holding AG | 6,350EUR | 13:52 | +0,79 | +0,050 | 7,290 | 3,410 | ||
| AT&S | 190,00EUR | 14:01 | -4,23 | -8,40 | 245,50 | 17,04 | 1.481.430,00 | |
| Avnet Inc. | 72,50EUR | 10:24 | 81,50 | 38,80 | 10.947,50 | |||
| AXT Inc. | 52,60EUR | 14:01 | +0,46 | +0,24 | 128,55 | 1,60 | 399.970,40 | |
| Belden Inc. | 99,50EUR | 03.07. | +0,50 | +0,50 | 134,00 | 87,50 | 995,00 | |
| Benchmark Electronics Inc. | 76,40EUR | 09:31 | +2,29 | +1,70 | 88,50 | 31,00 | 916,80 | |
| Cognex Corp. | 60,24EUR | 13:36 | +1,08 | +0,64 | 64,90 | 27,01 | 12.048,00 | |
| Elma Electronic AG | 1.420,00EUR | 08:23 | +1,42 | +20,00 | 1.420,00 | 1.220,00 | ||
| Emerson Electric Co. | 122,70EUR | 14:00 | +0,49 | +0,60 | 138,98 | 107,10 | 60.000,30 | |
| Entegris Inc. | 132,00EUR | 13:48 | +3,13 | +4,00 | 162,00 | 59,17 | 5.544,00 | |
| Filtronic PLC | 2,960EUR | 13:37 | +5,71 | +0,160 | 5,650 | 1,210 | 4.179,52 | |
| FRIWO AG | 5,100EUR | 08:01 | +4,29 | +0,200 | 16,500 | 4,420 | 754,80 | |
| Fuji Electric Co. Ltd. | 72,32EUR | 13:06 | -0,96 | -0,70 | 94,04 | 37,80 | 5.062,40 | |
| Fujifilm Holdings Corp. | 19,30EUR | 10:48 | -0,77 | -0,15 | 22,44 | 15,01 | 13.104,70 | |
| Fujikura Ltd. | 29,10EUR | 13:56 | -0,10 | -0,03 | 45,00 | 7,18 | 163.600,20 | |
| Furukawa Co. Ltd. | 19,60EUR | 12:13 | +2,08 | +0,40 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,595EUR | 12:21 | +1,67 | +0,025 | 3,600 | 1,475 | 66,99 | |
| Kopin Corp. | 3,461EUR | 13:01 | 5,622 | 1,291 | 173,05 | |||
| Kyocera Corp. | 21,13EUR | 12:08 | -1,75 | -0,37 | 21,66 | 9,21 | 10.057,88 | |
| Larsen and Toubro Ltd. | 36,60EUR | 09:30 | 41,50 | 30,10 | 36,60 | |||
| Littelfuse Inc. | 364,00EUR | 09:31 | +1,11 | +4,00 | 424,00 | 198,00 | 364,00 | |
| LPKF | 19,45EUR | 14:06 | -4,70 | -0,95 | 30,20 | 5,34 | 595.189,45 | |
| Materion Corp. | 236,40EUR | 08:04 | 258,20 | 68,00 | 3.546,00 | |||
| Microchip Technology Inc. | 76,37EUR | 13:47 | -0,65 | -0,50 | 90,79 | 42,00 | 27.951,42 | |
| Mitsubishi Electric Corp. | 32,39EUR | 13:30 | +1,49 | +0,48 | 38,00 | 17,62 | 44.270,30 | |
| Motorola Solutions Inc. | 370,80EUR | 13:49 | +0,05 | +0,20 | 419,50 | 305,50 | 39.304,80 | |
| Murata Manufacturing Co. Ltd. | 55,62EUR | 14:05 | -4,10 | -2,38 | 68,01 | 12,19 | 683.569,80 | |
| NEC Corp. | 23,11EUR | 13:11 | +3,39 | +0,76 | 34,20 | 19,81 | 21.908,28 | |
| NGK Corp. | 40,00EUR | 03.07. | -1,50 | -0,60 | 43,80 | 10,40 | 29.000,00 | |
| Nucletron Electronic | 7,700EUR | 03.07. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,90EUR | 12:15 | +2,16 | +0,40 | 21,00 | 8,60 | ||
| Omron Corp. | 32,92EUR | 09:56 | +1,76 | +0,57 | 34,59 | 20,40 | 460,88 | |
| Panasonic | 24,69EUR | 14:08 | +0,22 | +0,06 | 26,50 | 8,22 | 250.256,53 | |
| Power Integrations Inc. | 64,84EUR | 10:04 | +3,08 | +1,94 | 80,42 | 26,60 | 11.152,48 | |
| Richardson Electronics Ltd | 14,40EUR | 10:26 | +0,56 | +0,08 | 17,00 | 8,00 | 1.008,00 | |
| Rohm Co. Ltd. | 30,58EUR | 13:43 | -2,67 | -0,84 | 32,74 | 10,63 | 22.996,16 | |
| Samsung Electronics Co. Ltd. | 3.025,00EUR | 14:08 | +4,31 | +125,00 | 3.345,00 | 770,00 | 4.371.125,00 | |
| Schneider Electric SE | 276,30EUR | 14:04 | -0,86 | -2,40 | 293,50 | 208,95 | 691.302,60 | |
| Schweizer Electr. | 7,440EUR | 13:46 | -0,80 | -0,060 | 8,860 | 2,500 | 15.066,00 | |
| Siemens | 279,65EUR | 14:09 | -1,17 | -3,30 | 284,75 | 196,02 | 8.185.075,85 | |
| Skyworks Solutions Inc. | 55,48EUR | 14:09 | +0,33 | +0,18 | 77,99 | 43,58 | 35.174,32 | |
| Sony | 18,68EUR | 14:01 | +2,81 | +0,51 | 26,49 | 16,42 | 268.320,92 | |
| STMicroelectronics N.V. | 62,27EUR | 14:08 | -0,73 | -0,46 | 70,80 | 18,24 | 584.653,03 | |
| STMicroelectronics N.V. | 61,50EUR | 09:13 | -0,80 | -0,50 | 70,00 | 18,50 | 20.541,00 | |
| Sumitomo Electric Ind. Ltd. | 14,01EUR | 12:31 | -2,52 | -0,36 | 19,50 | 4,48 | 26.531,15 | |
| Taiyo Yuden Co. Ltd. | 102,00EUR | 14:06 | -7,41 | -8,00 | 130,00 | 14,50 | 39.576,00 | |
| TDK Corp. | 19,43EUR | 14:08 | -6,17 | -1,25 | 23,20 | 9,24 | 46.704,91 | |
| THALES S.A. | 242,50EUR | 14:10 | +2,41 | +5,70 | 279,30 | 212,50 | 544.412,50 | |
| Tokyo Electron Ltd. | 390,70EUR | 12:50 | -0,22 | -0,85 | 439,00 | 114,45 | 97.675,00 | |
| Toray Industries Inc. | 6,262EUR | 08:01 | -0,79 | -0,050 | 7,308 | 5,100 | 25,05 | |
| TTM Technologies Inc. | 136,95EUR | 14:03 | +0,04 | +0,05 | 196,20 | 33,80 | 202.412,10 | |
| Veeco Instruments Inc. | 51,20EUR | 09:45 | +0,82 | +0,42 | 74,78 | 17,10 | 5.683,20 | |
| Venture Corp. Ltd. | 11,20EUR | 09:30 | -1,75 | -0,20 | 12,60 | 7,80 | 1.131,20 | |
| Viscom SE | 5,440EUR | 13:53 | +3,42 | +0,180 | 6,800 | 3,400 | 13.991,68 | |
| Vishay Intertechnology Inc. | 41,60EUR | 14:06 | +2,97 | +1,19 | 62,50 | 10,35 | 16.307,20 | |
| Yokogawa Electric Corp. | 31,20EUR | 03.07. | 34,20 | 21,60 | 187,20 |