62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 174,02EUR | 15:37 | +6,76 | +11,02 | 197,00 | 56,50 | 416.777,90 | |
| Agilent Technologies Inc. | 119,65EUR | 30.07. | -0,04 | -0,05 | 138,18 | 94,00 | 28.357,05 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 09:27 | -4,03 | -0,50 | 12,80 | 9,45 | 6.000,00 | |
| Amphenol Corp. | 144,52EUR | 15:37 | +4,01 | +5,54 | 156,26 | 88,67 | 444.977,08 | |
| Applied Materia | 460,95EUR | 15:34 | +6,22 | +26,95 | 647,80 | 132,46 | 1.487.485,65 | |
| Arrow Electronics Inc. | 182,00EUR | 30.07. | +1,09 | +2,00 | 204,00 | 89,50 | 1.092,00 | |
| Ascom Holding AG | 5,410EUR | 15:37 | -0,18 | -0,010 | 7,360 | 3,410 | ||
| AT&S | 140,20EUR | 15:30 | +1,76 | +2,40 | 245,50 | 17,04 | 1.893.120,60 | |
| Avnet Inc. | 74,00EUR | 30.07. | +2,00 | +1,50 | 81,50 | 38,80 | 17.686,00 | |
| AXT Inc. | 55,52EUR | 15:35 | +32,86 | +13,53 | 128,55 | 1,60 | 498.958,24 | |
| Belden Inc. | 98,50EUR | 30.07. | +3,96 | +4,00 | 134,00 | 84,00 | 3.940,00 | |
| Benchmark Electronics Inc. | 68,10EUR | 30.07. | +4,79 | +3,25 | 88,50 | 31,00 | 17.842,20 | |
| Cognex Corp. | 54,98EUR | 15:25 | +4,07 | +2,20 | 64,90 | 29,54 | 19.078,06 | |
| Elma Electronic AG | 1.390,00EUR | 30.07. | -0,71 | -10,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 130,70EUR | 15:37 | +1,56 | +2,00 | 138,98 | 107,10 | 14.246,30 | |
| Entegris Inc. | 108,00EUR | 15:33 | +6,93 | +7,00 | 162,00 | 59,17 | 17.496,00 | |
| Filtronic PLC | 2,680EUR | 15:38 | -2,21 | -0,060 | 5,650 | 1,210 | 134,00 | |
| FRIWO AG | 5,050EUR | 15:15 | +1,69 | +0,080 | 16,500 | 4,400 | 116,15 | |
| Fuji Electric Co. Ltd. | 77,28EUR | 15:37 | +5,62 | +4,08 | 94,04 | 49,20 | 7.109,76 | |
| Fujifilm Holdings Corp. | 20,66EUR | 13:10 | -3,20 | -0,68 | 22,44 | 15,01 | 7.086,38 | |
| Fujikura Ltd. | 22,78EUR | 15:38 | +3,36 | +0,74 | 45,00 | 9,57 | 123.554,37 | |
| Furukawa Co. Ltd. | 19,20EUR | 15:31 | +4,92 | +0,90 | 37,60 | 13,80 | ||
| InTiCa Systems SE | 1,565EUR | 08:00 | +0,96 | +0,015 | 3,600 | 1,475 | 50,08 | |
| Kopin Corp. | 3,224EUR | 12:49 | +3,48 | +0,106 | 5,622 | 1,444 | 161,20 | |
| Kyocera Corp. | 21,00EUR | 30.07. | -4,44 | -0,92 | 21,66 | 10,40 | 9.345,00 | |
| Larsen and Toubro Ltd. | 35,43EUR | 11:44 | -0,71 | -0,26 | 41,50 | 30,10 | 1.842,36 | |
| Littelfuse Inc. | 368,00EUR | 30.07. | +4,23 | +16,00 | 424,00 | 206,00 | ||
| LPKF | 14,95EUR | 15:38 | +5,32 | +0,75 | 30,20 | 5,34 | 598.657,80 | |
| Materion Corp. | 184,50EUR | 10:43 | +2,85 | +5,10 | 258,20 | 89,00 | 922,50 | |
| Microchip Technology Inc. | 66,37EUR | 14:19 | +3,78 | +2,44 | 90,79 | 42,00 | 45.728,93 | |
| Mitsubishi Electric Corp. | 31,61EUR | 15:27 | +8,89 | +2,58 | 38,00 | 19,65 | 91.622,90 | |
| Motorola Solutions Inc. | 376,90EUR | 13:48 | +0,35 | +1,30 | 419,50 | 305,50 | 3.769,00 | |
| Murata Manufacturing Co. Ltd. | 41,27EUR | 15:38 | +3,16 | +1,27 | 68,01 | 13,12 | 88.389,63 | |
| NEC Corp. | 26,40EUR | 13:04 | +0,46 | +0,12 | 34,20 | 19,81 | 31.389,60 | |
| NGK Corp. | 30,00EUR | 11:31 | +2,72 | +0,80 | 43,80 | 11,60 | 900,00 | |
| Nucletron Electronic | 7,700EUR | 14:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,80EUR | 15:37 | -3,27 | -0,50 | 21,00 | 8,60 | ||
| Omron Corp. | 28,45EUR | 30.07. | +1,12 | +0,32 | 34,59 | 20,40 | 28,45 | |
| Panasonic | 23,36EUR | 15:37 | +7,17 | +1,54 | 26,50 | 8,44 | 422.982,41 | |
| Power Integrations Inc. | 54,70EUR | 13:12 | +3,58 | +1,88 | 80,42 | 26,60 | 1.641,00 | |
| Richardson Electronics Ltd | 15,68EUR | 30.07. | +0,26 | +0,04 | 20,00 | 8,02 | 1.207,36 | |
| Rohm Co. Ltd. | 21,79EUR | 30.07. | +6,76 | +1,47 | 32,74 | 10,76 | 17.235,89 | |
| Samsung Electronics Co. Ltd. | 2.785,00EUR | 15:37 | +6,78 | +175,00 | 3.345,00 | 834,00 | 5.302.640,00 | |
| Schneider Electric SE | 291,80EUR | 15:38 | +2,35 | +6,70 | 294,80 | 208,95 | 3.873.645,00 | |
| Schweizer Electr. | 5,360EUR | 09:45 | +1,96 | +0,100 | 8,860 | 2,500 | 2.733,60 | |
| Siemens | 281,70EUR | 15:38 | +0,09 | +0,25 | 286,85 | 196,02 | 12.849.745,50 | |
| Skyworks Solutions Inc. | 55,04EUR | 15:17 | -0,07 | -0,04 | 77,99 | 43,58 | 25.593,60 | |
| Sony | 20,15EUR | 15:38 | +4,49 | +0,86 | 26,49 | 16,42 | 505.926,20 | |
| STMicroelectronics N.V. | 46,50EUR | 15:39 | +1,53 | +0,70 | 70,80 | 18,24 | 1.258.336,50 | |
| STMicroelectronics N.V. | 47,20EUR | 10:23 | +0,87 | +0,40 | 70,00 | 18,50 | 40.356,00 | |
| Sumitomo Electric Ind. Ltd. | 11,76EUR | 14:57 | -1,02 | -0,12 | 19,50 | 5,40 | 52.866,73 | |
| Taiyo Yuden Co. Ltd. | 55,50EUR | 12:48 | +10,44 | +5,20 | 130,00 | 15,80 | 58.330,50 | |
| TDK Corp. | 16,95EUR | 15:00 | +3,08 | +0,50 | 23,20 | 10,01 | 6.152,12 | |
| THALES S.A. | 246,20EUR | 15:31 | +1,86 | +4,50 | 279,30 | 212,50 | 158.306,60 | |
| Tokyo Electron Ltd. | 305,05EUR | 15:39 | +3,41 | +10,05 | 439,00 | 114,45 | 359.959,00 | |
| Toray Industries Inc. | 6,206EUR | 13:25 | -3,30 | -0,212 | 7,308 | 5,100 | 86,88 | |
| TTM Technologies Inc. | 108,70EUR | 15:37 | +7,04 | +7,00 | 196,20 | 33,80 | 49.349,80 | |
| Veeco Instruments Inc. | 41,70EUR | 30.07. | +10,64 | +4,43 | 74,78 | 17,10 | 4.503,60 | |
| Venture Corp. Ltd. | 10,80EUR | 08:14 | +1,90 | +0,20 | 12,60 | 8,65 | 7.354,80 | |
| Viscom SE | 4,980EUR | 13:03 | +2,06 | +0,100 | 6,800 | 3,400 | 149,40 | |
| Vishay Intertechnology Inc. | 31,04EUR | 14:45 | +6,50 | +1,89 | 62,50 | 10,35 | 13.719,68 | |
| Yokogawa Electric Corp. | 32,00EUR | 08:03 | -0,65 | -0,20 | 34,20 | 23,20 | 128,00 |