Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.162,88EUR12:55+2,08+3,32169,9840,99140.728,32
Agilent Technologies Inc.101,65EUR13:05+0,05+0,05138,1894,382.134,65
Alps Alpine Co. Ltd.11,00EUR07.05.+3,70+0,4012,808,302.200,00
Amphenol Corp.117,48EUR12:57+0,40+0,46144,0071,11290.880,48
Applied Materia355,45EUR12:58+1,79+6,25368,50132,46430.094,50
Arrow Electronics Inc.160,00EUR07.05.-0,62-1,00165,0089,5070.720,00
Ascom Holding AG5,650EUR12:34+1,44+0,0806,9003,3404.237,50
AT&S99,80EUR13:07+1,84+1,80107,0014,94544.009,80
Avnet Inc.69,50EUR07.05.-0,73-0,5071,5038,8016.680,00
AXT Inc.96,40EUR13:09+4,74+4,3696,761,12203.307,60
Belden Inc.99,00EUR07.05.-0,53-0,50134,0090,506.435,00
Benchmark Electronics Inc.72,30EUR11:20+0,28+0,2073,8031,002.892,00
Cognex Corp.57,22EUR12:38+0,47+0,2660,7025,505.836,44
Elma Electronic AG1.390,00EUR07.05.1.400,001.160,00
Emerson Electric Co.120,15EUR12:06-0,25-0,30138,98100,0438.087,55
Entegris Inc.129,00EUR09:38137,0058,584.386,00
Filtronic PLC4,520EUR09:02-1,74-0,0805,4501,210
FRIWO AG4,980EUR13:03+5,26+0,24016,5004,4209,96
Fuji Electric Co. Ltd.80,60EUR11:43+6,57+4,9480,7636,80644,80
Fujifilm Holdings Corp.16,61EUR12:31+3,72+0,5922,4415,011.063,04
Fujikura Ltd.36,21EUR12:21+5,50+1,8736,255,80206.614,26
Furukawa Co. Ltd.23,00EUR13:0837,6012,10
InTiCa Systems SE1,980EUR11:05+2,92+0,0553,6001,4751,98
Kopin Corp.4,220EUR11:32+3,42+0,1384,2891,1141.160,50
Kyocera Corp.15,13EUR09:40+1,95+0,2915,709,211.512,50
Larsen and Toubro Ltd.35,20EUR09:30-0,57-0,2041,5030,1035,20
Littelfuse Inc.380,00EUR07.05.392,00173,001.520,00
LPKF24,20EUR13:09+1,68+0,4025,205,341.291.045,80
Materion Corp.160,00EUR07.05.-0,50-0,80165,0064,00
Microchip Technology Inc.88,70EUR13:04+1,79+1,5590,5042,00143.516,60
Mitsubishi Electric Corp.35,25EUR11:56+1,55+0,5338,0017,127.753,90
Motorola Solutions Inc.362,70EUR10:58-1,47-5,40419,50305,505.803,20
Murata Manufacturing Co. Ltd.32,50EUR12:30+4,59+1,4032,5012,1731.260,19
NEC Corp.22,94EUR09:32+5,00+1,0834,2019,816.514,96
NGK Corp.28,40EUR07.05.+1,41+0,4029,4010,401.192,80
Nucletron Electronic6,900EUR07.05.9,0006,350
Oki Electric Industry Co. Ltd.18,40EUR11:54+0,55+0,1018,906,55
Omron Corp.34,24EUR12:18+4,74+1,5434,5320,407.669,76
Panasonic18,01EUR11:04+0,50+0,0918,888,2235.079,58
Power Integrations Inc.60,58EUR11:16-0,43-0,2668,0826,6060,58
Richardson Electronics Ltd12,80EUR07.05.12,807,66
Rohm Co. Ltd.21,09EUR12:15+4,35+0,8721,098,11116.037,18
Samsung Electronics Co. Ltd.2.705,00EUR13:04+4,86+125,002.860,00704,001.198.315,00
Schneider Electric SE274,95EUR13:05+0,79+2,15287,90208,95320.591,70
Schweizer Electr.8,260EUR12:29+0,77+0,0608,8602,5004.336,50
Siemens264,80EUR13:09+1,01+2,65275,65196,025.818.450,40
Skyworks Solutions Inc.56,35EUR11:31+1,38+0,7677,9943,5811.382,70
Sony17,25EUR13:05+2,39+0,4026,4916,42267.889,06
STMicroelectronics N.V.48,00EUR13:08+0,75+0,3649,8118,24361.200,00
STMicroelectronics N.V.47,80EUR09:18+0,84+0,4049,2018,5014.292,20
Sumitomo Electric Ind. Ltd.61,49EUR13:01+1,61+0,9662,2915,103.935,36
Taiyo Yuden Co. Ltd.36,20EUR08:45-6,25-2,2036,6013,10181,00
TDK Corp.15,91EUR13:03+2,67+0,4116,679,0143.895,69
THALES S.A.231,30EUR13:05-0,69-1,60279,30216,4070.546,50
Tokyo Electron Ltd.287,00EUR12:27+2,96+8,20289,75114,4562.279,00
Toray Industries Inc.6,084EUR07.05.+0,73+0,0447,3085,100456,30
TTM Technologies Inc.133,20EUR12:42+1,31+1,70142,6523,0054.079,20
Veeco Instruments Inc.47,28EUR07:33-0,93-0,4553,1216,8014.184,00
Venture Corp. Ltd.12,30EUR07.05.-0,82-0,1012,607,3515.805,50
Viscom SE5,220EUR12:50+7,07+0,3506,0503,12056.882,34
Vishay Intertechnology Inc.27,44EUR07.05.+1,67+0,4628,8610,353.484,88
Yokogawa Electric Corp.29,60EUR07.05.-4,14-1,2034,2018,9020.779,20