62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 178,08EUR | 15:08 | -2,60 | -4,76 | 241,00 | 96,99 | 773.757,60 | |
| Agilent Technologies Inc. | 155,70EUR | 14:47 | +2,28 | +3,50 | 158,80 | 94,00 | 189.954,00 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 23.10. | +0,86 | +0,10 | 12,80 | 10,30 | ||
| Amphenol Corp. | 66,46EUR | 15:11 | +1,32 | +0,87 | 79,99 | 50,86 | 453.788,88 | |
| Applied Materia | 341,45EUR | 15:15 | +1,89 | +6,35 | 647,80 | 175,12 | 634.755,55 | |
| Arrow Electronics Inc. | 192,00EUR | 23.10. | +1,07 | +2,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 6,210EUR | 15:10 | +6,34 | +0,370 | 7,360 | 3,410 | ||
| AT&S | 141,80EUR | 15:12 | +1,88 | +2,60 | 245,50 | 25,40 | 1.591.279,60 | |
| Avnet Inc. | 78,00EUR | 09:30 | +1,27 | +1,00 | 96,00 | 38,80 | 78,00 | |
| AXT Inc. | 47,90EUR | 15:18 | +2,67 | +1,25 | 128,55 | 5,18 | 177.756,90 | |
| Belden Inc. | 93,50EUR | 11:45 | +1,62 | +1,50 | 134,00 | 84,00 | 3.927,00 | |
| Benchmark Electronics Inc. | 59,85EUR | 12:16 | +0,35 | +0,20 | 88,50 | 36,00 | 897,75 | |
| Cognex Corp. | 49,82EUR | 15:16 | +1,13 | +0,56 | 64,90 | 29,54 | 5.579,84 | |
| Elma Electronic AG | 1.410,00EUR | 13:05 | +1,44 | +20,00 | 1.430,00 | 1.320,00 | ||
| Emerson Electric Co. | 145,25EUR | 15:03 | +0,63 | +0,90 | 147,45 | 107,10 | 132.903,75 | |
| Entegris Inc. | 122,00EUR | 12:54 | +2,52 | +3,00 | 162,00 | 59,17 | 1.586,00 | |
| Filtronic PLC | 2,640EUR | 15:16 | +0,76 | +0,020 | 5,650 | 1,320 | ||
| FRIWO AG | 3,380EUR | 12:42 | +0,60 | +0,020 | 16,500 | 3,240 | 483,34 | |
| Fuji Electric Co. Ltd. | 74,20EUR | 10:29 | -0,43 | -0,32 | 94,04 | 56,28 | 44.520,00 | |
| Fujifilm Holdings Corp. | 19,27EUR | 08:00 | +2,21 | +0,42 | 21,64 | 15,01 | 693,72 | |
| Fujikura Ltd. | 22,89EUR | 15:07 | +0,39 | +0,09 | 45,00 | 14,17 | 82.564,23 | |
| Furukawa Co. Ltd. | 19,50EUR | 15:13 | +1,04 | +0,20 | 37,60 | 16,40 | ||
| InTiCa Systems SE | 1,455EUR | 12:03 | +0,34 | +0,005 | 3,600 | 1,370 | 731,87 | |
| Kopin Corp. | 3,073EUR | 12:42 | +0,20 | +0,006 | 5,622 | 1,581 | 33.086,99 | |
| Kyocera Corp. | 19,45EUR | 13:16 | -0,05 | -0,01 | 21,84 | 11,01 | 1.944,50 | |
| Larsen and Toubro Ltd. | 33,83EUR | 13:45 | +1,13 | +0,38 | 41,50 | 30,10 | 13.902,08 | |
| Littelfuse Inc. | 312,00EUR | 07:46 | +3,23 | +10,00 | 424,00 | 206,00 | 3.744,00 | |
| LPKF | 11,05EUR | 15:10 | +4,78 | +0,50 | 30,20 | 5,34 | 361.909,60 | |
| Materion Corp. | 199,50EUR | 10:07 | +2,61 | +5,10 | 291,20 | 95,50 | 2.194,50 | |
| Microchip Technology Inc. | 66,80EUR | 14:20 | +1,79 | +1,18 | 90,79 | 42,00 | 82.097,20 | |
| Mitsubishi Electric Corp. | 27,08EUR | 13:48 | +0,26 | +0,07 | 38,00 | 21,99 | 12.267,24 | |
| Motorola Solutions Inc. | 428,70EUR | 15:01 | +0,07 | +0,30 | 432,10 | 305,50 | 14.147,10 | |
| Murata Manufacturing Co. Ltd. | 36,05EUR | 12:54 | +1,65 | +0,58 | 68,01 | 16,51 | 15.789,90 | |
| NEC Corp. | 30,60EUR | 15:11 | -0,52 | -0,16 | 34,20 | 19,81 | 13.770,00 | |
| NGK Corp. | 26,00EUR | 23.10. | +1,56 | +0,40 | 43,80 | 14,50 | 1.404,00 | |
| Nucletron Electronic | 7,800EUR | 23.10. | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,70EUR | 14:59 | -0,72 | -0,10 | 21,00 | 9,05 | ||
| Omron Corp. | 30,58EUR | 12:48 | +2,31 | +0,69 | 39,05 | 20,40 | 5.259,76 | |
| Panasonic | 20,54EUR | 14:51 | -0,68 | -0,14 | 27,28 | 9,20 | 192.295,48 | |
| Power Integrations Inc. | 42,31EUR | 23.10. | 80,42 | 26,60 | ||||
| Richardson Electronics Ltd | 15,68EUR | 23.10. | +2,43 | +0,38 | 20,00 | 8,56 | 1.646,40 | |
| Rohm Co. Ltd. | 20,94EUR | 09:53 | -1,33 | -0,28 | 32,74 | 10,90 | 753,84 | |
| Samsung Electronics Co. Ltd. | 2.800,00EUR | 15:15 | -0,36 | -10,00 | 3.540,00 | 1.040,00 | 1.475.600,00 | |
| Schneider Electric SE | 235,00EUR | 15:16 | +1,45 | +3,35 | 313,15 | 220,50 | 1.883.995,00 | |
| Schweizer Electr. | 4,080EUR | 14:35 | +6,17 | +0,230 | 8,860 | 3,020 | 55.949,04 | |
| Siemens | 261,15EUR | 15:16 | +2,01 | +5,15 | 291,55 | 196,02 | 6.772.141,80 | |
| Skyworks Solutions Inc. | 74,64EUR | 14:19 | +0,44 | +0,33 | 81,00 | 43,58 | 41.723,76 | |
| Sony | 23,37EUR | 14:54 | +1,04 | +0,24 | 26,49 | 16,42 | 248.253,12 | |
| STMicroelectronics N.V. | 39,65EUR | 15:06 | +1,25 | +0,49 | 70,80 | 18,24 | 240.288,35 | |
| STMicroelectronics N.V. | 39,80EUR | 11:01 | +1,53 | +0,60 | 70,00 | 18,50 | 29.850,00 | |
| Sumitomo Electric Ind. Ltd. | 10,05EUR | 14:59 | -3,35 | -0,35 | 19,50 | 6,75 | 212.205,75 | |
| Taiyo Yuden Co. Ltd. | 48,60EUR | 12:15 | +5,17 | +2,40 | 130,00 | 16,90 | 40.581,00 | |
| TDK Corp. | 14,85EUR | 14:39 | -0,26 | -0,04 | 23,20 | 10,42 | 27.498,50 | |
| THALES S.A. | 232,50EUR | 15:16 | +2,15 | +4,90 | 274,10 | 212,20 | 239.707,50 | |
| Tokyo Electron Ltd. | 52,43EUR | 15:14 | -0,83 | -0,44 | 87,80 | 32,21 | 139.673,52 | |
| Toray Industries Inc. | 6,814EUR | 08:00 | +1,17 | +0,078 | 7,618 | 5,168 | 906,26 | |
| TTM Technologies Inc. | 74,14EUR | 15:14 | +4,31 | +3,06 | 196,20 | 48,60 | 167.408,12 | |
| Veeco Instruments Inc. | 37,88EUR | 12:57 | +2,09 | +0,78 | 74,78 | 23,00 | 12.121,60 | |
| Venture Corp. Ltd. | 10,80EUR | 23.10. | +0,95 | +0,10 | 12,60 | 9,70 | 1.090,80 | |
| Viscom SE | 6,040EUR | 14:24 | +3,45 | +0,200 | 6,800 | 3,400 | 73.887,32 | |
| Vishay Intertechnology Inc. | 24,28EUR | 13:22 | -0,17 | -0,04 | 62,50 | 10,35 | 20.419,48 | |
| Yokogawa Electric Corp. | 26,40EUR | 23.10. | +2,36 | +0,60 | 34,20 | 24,00 |