Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.160,06EUR19:27+1,62+2,58197,0056,50390.706,46
Agilent Technologies Inc.118,65EUR15:48-0,34-0,40138,1894,00830,55
Alps Alpine Co. Ltd.11,70EUR13:5912,808,4070,20
Amphenol Corp.137,72EUR20:32-0,74-1,02156,2681,10489.456,88
Applied Materia503,90EUR20:33-3,46-18,00647,80132,462.060.951,00
Arrow Electronics Inc.176,00EUR14.07.-1,11-2,00204,0089,501.056,00
Ascom Holding AG6,320EUR20:28-0,16-0,0107,3603,410
AT&S183,00EUR20:26-0,55-1,00245,5017,04750.300,00
Avnet Inc.74,00EUR18:2881,5038,8014.874,00
AXT Inc.47,09EUR19:57-6,27-3,14128,551,6099.642,44
Belden Inc.93,00EUR09:31-3,85-3,50134,0087,5093,00
Benchmark Electronics Inc.73,60EUR12:10-0,98-0,7088,5031,0017.664,00
Cognex Corp.55,70EUR16:55-2,89-1,6464,9028,165.848,50
Elma Electronic AG1.390,00EUR16:00+2,92+40,001.410,001.210,00
Emerson Electric Co.117,55EUR18:27-0,04-0,05138,98107,1074.761,80
Entegris Inc.125,00EUR14:32-1,64-2,00162,0059,1712.625,00
Filtronic PLC3,260EUR18:20+1,88+0,0605,6501,2107.889,20
FRIWO AG4,960EUR11:15+1,35+0,06016,5004,42024,80
Fuji Electric Co. Ltd.69,00EUR15:48-0,87-0,6094,0438,40138,00
Fujifilm Holdings Corp.19,33EUR18:04-2,77-0,5522,4415,014.619,87
Fujikura Ltd.26,50EUR20:11-1,58-0,4245,007,62214.424,04
Furukawa Co. Ltd.19,90EUR20:35+1,53+0,3037,6013,00
InTiCa Systems SE1,575EUR12:27+1,30+0,0203,6001,4756,30
Kopin Corp.3,779EUR20:02+12,39+0,4025,6221,42129.846,54
Kyocera Corp.19,17EUR16:08-3,55-0,7021,669,212.510,62
Larsen and Toubro Ltd.34,40EUR18:29-0,58-0,2041,5030,1045.545,60
Littelfuse Inc.368,00EUR09:30-0,56-2,00424,00198,00368,00
LPKF16,95EUR20:27+0,90+0,1530,205,34637.455,60
Materion Corp.222,20EUR14.07.-0,36-0,80258,2073,5043.995,60
Microchip Technology Inc.75,72EUR15:48-2,16-1,6590,7942,0034.906,92
Mitsubishi Electric Corp.30,80EUR19:55+1,28+0,3938,0017,7920.447,88
Motorola Solutions Inc.358,10EUR17:25-1,80-6,50419,50305,50203.400,80
Murata Manufacturing Co. Ltd.48,07EUR18:33-0,58-0,2868,0112,1921.581,18
NEC Corp.22,64EUR18:46-4,13-0,9734,2019,8116.730,96
NGK Corp.36,60EUR20:00+0,57+0,2043,8010,507.210,20
Nucletron Electronic6,350EUR14.07.+0,79+0,0508,6006,300
Oki Electric Industry Co. Ltd.17,30EUR20:33-2,26-0,4021,008,60
Omron Corp.30,67EUR16:49-1,52-0,4634,5920,403.373,70
Panasonic22,95EUR20:16+0,92+0,2126,508,2286.296,15
Power Integrations Inc.61,18EUR14.07.-0,26-0,1680,4226,6014.010,22
Richardson Electronics Ltd15,00EUR14.07.-1,45-0,2217,008,00
Rohm Co. Ltd.28,35EUR15:39-1,92-0,5432,7410,633.883,95
Samsung Electronics Co. Ltd.2.635,00EUR20:20-4,93-135,003.345,00814,002.724.590,00
Schneider Electric SE270,45EUR20:27-0,88-2,40293,50208,95588.769,65
Schweizer Electr.7,220EUR15:48-1,91-0,1408,8602,50018.338,80
Siemens270,95EUR20:33-0,20-0,55284,75196,025.025.309,65
Skyworks Solutions Inc.49,73EUR19:51+0,81+0,4077,9943,5841.822,93
Sony18,21EUR20:28+0,31+0,0626,4916,42225.731,16
STMicroelectronics N.V.58,70EUR20:22-4,61-2,8370,8018,24399.394,80
STMicroelectronics N.V.58,00EUR18:52-4,10-2,5070,0018,506.728,00
Sumitomo Electric Ind. Ltd.13,00EUR20:18-6,45-0,8819,504,6545.864,00
Taiyo Yuden Co. Ltd.66,00EUR19:46+2,33+1,50130,0014,5035.772,00
TDK Corp.17,07EUR19:58-2,31-0,4023,209,2541.509,38
THALES S.A.221,90EUR20:19+0,96+2,10279,30212,50188.615,00
Tokyo Electron Ltd.379,50EUR20:29-1,38-5,30439,00114,45278.173,50
Toray Industries Inc.6,214EUR14:01-0,90-0,0567,3085,100111,85
TTM Technologies Inc.125,00EUR20:02+1,70+2,10196,2033,8087.375,00
Veeco Instruments Inc.52,58EUR07:46-0,24-0,1274,7817,1016.720,44
Venture Corp. Ltd.11,40EUR14.07.12,607,85342,00
Viscom SE5,140EUR20:07-1,15-0,0606,8003,4004.122,28
Vishay Intertechnology Inc.34,72EUR16:55-3,56-1,2962,5010,354.964,96
Yokogawa Electric Corp.30,40EUR09:3034,2021,8030,40