62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 157,48EUR | 11:39 | +4,12 | +6,02 | 197,00 | 56,50 | 32.125,92 | |
| Agilent Technologies Inc. | 114,50EUR | 10:20 | +0,35 | +0,40 | 138,18 | 94,00 | 1.145,00 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 08:00 | +0,90 | +0,10 | 12,80 | 8,40 | 113,00 | |
| Amphenol Corp. | 134,66EUR | 11:35 | +0,30 | +0,40 | 156,26 | 81,10 | 78.910,76 | |
| Applied Materia | 468,95EUR | 11:40 | +1,55 | +7,15 | 647,80 | 132,46 | 856.302,70 | |
| Arrow Electronics Inc. | 177,00EUR | 17.07. | -0,56 | -1,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,910EUR | 11:19 | -2,31 | -0,140 | 7,360 | 3,410 | ||
| AT&S | 157,60EUR | 11:21 | +0,64 | +1,00 | 245,50 | 17,04 | 672.006,40 | |
| Avnet Inc. | 75,00EUR | 17.07. | -0,67 | -0,50 | 81,50 | 38,80 | 10.350,00 | |
| AXT Inc. | 40,81EUR | 11:34 | +2,25 | +0,89 | 128,55 | 1,60 | 34.035,54 | |
| Belden Inc. | 86,00EUR | 17.07. | 134,00 | 84,00 | 30.616,00 | |||
| Benchmark Electronics Inc. | 66,80EUR | 17.07. | +1,19 | +0,80 | 88,50 | 31,00 | 13.092,80 | |
| Cognex Corp. | 56,30EUR | 08:01 | +0,61 | +0,34 | 64,90 | 28,69 | 225,20 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +1,45 | +20,00 | 1.440,00 | 1.250,00 | ||
| Emerson Electric Co. | 121,60EUR | 10:37 | +0,33 | +0,40 | 138,98 | 107,10 | 19.820,80 | |
| Entegris Inc. | 120,00EUR | 07:33 | +0,83 | +1,00 | 162,00 | 59,17 | 10.200,00 | |
| Filtronic PLC | 2,840EUR | 11:16 | -3,40 | -0,100 | 5,650 | 1,210 | 568,00 | |
| FRIWO AG | 4,840EUR | 17.07. | +4,55 | +0,200 | 16,500 | 4,420 | 183,92 | |
| Fuji Electric Co. Ltd. | 65,62EUR | 17.07. | +0,18 | +0,12 | 94,04 | 39,00 | 2.493,56 | |
| Fujifilm Holdings Corp. | 19,58EUR | 08:01 | +0,18 | +0,04 | 22,44 | 15,01 | 352,35 | |
| Fujikura Ltd. | 24,90EUR | 11:09 | +0,18 | +0,05 | 45,00 | 7,78 | 39.615,90 | |
| Furukawa Co. Ltd. | 18,80EUR | 11:14 | -1,05 | -0,20 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,545EUR | 08:00 | +1,29 | +0,020 | 3,600 | 1,475 | 1,55 | |
| Kopin Corp. | 3,502EUR | 10:01 | +3,68 | +0,121 | 5,622 | 1,444 | 121.095,66 | |
| Kyocera Corp. | 19,13EUR | 17.07. | +0,13 | +0,03 | 21,66 | 9,42 | 13.792,73 | |
| Larsen and Toubro Ltd. | 34,80EUR | 11:35 | +0,58 | +0,20 | 41,50 | 30,10 | 16.356,00 | |
| Littelfuse Inc. | 338,00EUR | 17.07. | +0,58 | +2,00 | 424,00 | 198,00 | 2.366,00 | |
| LPKF | 14,80EUR | 11:29 | -2,64 | -0,40 | 30,20 | 5,34 | 119.613,60 | |
| Materion Corp. | 214,40EUR | 17.07. | -0,19 | -0,40 | 258,20 | 81,00 | ||
| Microchip Technology Inc. | 70,92EUR | 11:08 | +1,11 | +0,78 | 90,79 | 42,00 | 7.659,36 | |
| Mitsubishi Electric Corp. | 29,72EUR | 11:30 | +1,05 | +0,31 | 38,00 | 17,96 | 7.547,61 | |
| Motorola Solutions Inc. | 360,10EUR | 10:56 | +0,11 | +0,40 | 419,50 | 305,50 | 29.168,10 | |
| Murata Manufacturing Co. Ltd. | 40,90EUR | 11:06 | -2,22 | -0,92 | 68,01 | 12,19 | 385.523,40 | |
| NEC Corp. | 22,60EUR | 08:00 | +0,18 | +0,04 | 34,20 | 19,81 | 45,20 | |
| NGK Corp. | 31,40EUR | 10:56 | +0,65 | +0,20 | 43,80 | 10,80 | 21.854,40 | |
| Nucletron Electronic | 10,00EUR | 17.07. | -33,00 | -3,30 | 10,00 | 6,30 | ||
| Oki Electric Industry Co. Ltd. | 16,40EUR | 11:31 | -1,20 | -0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 28,86EUR | 17.07. | +0,18 | +0,05 | 34,59 | 20,40 | 2.337,66 | |
| Panasonic | 21,34EUR | 11:38 | +0,74 | +0,16 | 26,50 | 8,22 | 45.998,26 | |
| Power Integrations Inc. | 61,66EUR | 17.07. | -0,39 | -0,24 | 80,42 | 26,60 | 11.283,78 | |
| Richardson Electronics Ltd | 13,70EUR | 17.07. | 17,00 | 8,00 | 33.291,00 | |||
| Rohm Co. Ltd. | 24,41EUR | 10:28 | +2,78 | +0,66 | 32,74 | 10,63 | 67.200,73 | |
| Samsung Electronics Co. Ltd. | 2.525,00EUR | 11:35 | +6,57 | +155,00 | 3.345,00 | 831,00 | 790.325,00 | |
| Schneider Electric SE | 266,00EUR | 11:32 | +0,89 | +2,35 | 293,50 | 208,95 | 254.562,00 | |
| Schweizer Electr. | 5,480EUR | 11:33 | -11,82 | -0,740 | 8,860 | 2,500 | 82.200,00 | |
| Siemens | 267,10EUR | 11:38 | +1,14 | +3,00 | 284,75 | 196,02 | 2.925.279,20 | |
| Skyworks Solutions Inc. | 50,36EUR | 17.07. | +0,33 | +0,17 | 77,99 | 43,58 | 28.251,96 | |
| Sony | 18,75EUR | 11:39 | +2,29 | +0,42 | 26,49 | 16,42 | 96.047,74 | |
| STMicroelectronics N.V. | 54,31EUR | 11:25 | +0,33 | +0,18 | 70,80 | 18,24 | 268.997,43 | |
| STMicroelectronics N.V. | 54,00EUR | 07:39 | 70,00 | 18,50 | 3.780,00 | |||
| Sumitomo Electric Ind. Ltd. | 12,49EUR | 11:34 | +2,51 | +0,30 | 19,50 | 4,78 | 3.522,74 | |
| Taiyo Yuden Co. Ltd. | 60,50EUR | 10:24 | +0,85 | +0,50 | 130,00 | 14,50 | 20.025,50 | |
| TDK Corp. | 16,10EUR | 10:42 | +0,64 | +0,10 | 23,20 | 9,58 | 289,84 | |
| THALES S.A. | 223,60EUR | 11:24 | -0,22 | -0,50 | 279,30 | 212,50 | 59.254,00 | |
| Tokyo Electron Ltd. | 352,35EUR | 11:05 | -0,83 | -2,90 | 439,00 | 114,45 | 28.188,00 | |
| Toray Industries Inc. | 6,208EUR | 07:38 | +0,19 | +0,012 | 7,308 | 5,100 | 12,42 | |
| TTM Technologies Inc. | 118,50EUR | 11:20 | +2,27 | +2,60 | 196,20 | 33,80 | 8.413,50 | |
| Veeco Instruments Inc. | 47,00EUR | 17.07. | +0,84 | +0,38 | 74,78 | 17,10 | 22.325,00 | |
| Venture Corp. Ltd. | 11,00EUR | 17.07. | 12,60 | 7,85 | 2.002,00 | |||
| Viscom SE | 5,060EUR | 09:18 | -1,18 | -0,060 | 6,800 | 3,400 | 5.161,20 | |
| Vishay Intertechnology Inc. | 33,19EUR | 09:22 | -0,18 | -0,06 | 62,50 | 10,35 | 1.327,60 | |
| Yokogawa Electric Corp. | 29,00EUR | 17.07. | +0,68 | +0,20 | 34,20 | 21,80 | 29,00 |