62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 207,30EUR | 17:25 | +7,02 | +13,55 | 210,50 | 86,79 | 957.933,30 | |
| Agilent Technologies Inc. | 150,95EUR | 16:34 | -0,36 | -0,55 | 155,70 | 94,00 | 127.552,75 | |
| Alps Alpine Co. Ltd. | 12,70EUR | 15:39 | +0,81 | +0,10 | 12,80 | 10,10 | 12,70 | |
| Amphenol Corp. | 76,34EUR | 17:38 | +2,48 | +1,84 | 78,13 | 50,86 | 760.270,06 | |
| Applied Materia | 465,45EUR | 17:37 | +3,47 | +15,60 | 647,80 | 175,12 | 2.806.198,05 | |
| Arrow Electronics Inc. | 204,00EUR | 09:30 | +2,00 | +4,00 | 206,00 | 89,50 | 408,00 | |
| Ascom Holding AG | 5,850EUR | 17:40 | -0,68 | -0,040 | 7,360 | 3,410 | ||
| AT&S | 200,50EUR | 17:26 | -0,49 | -1,00 | 245,50 | 22,80 | 2.585.648,00 | |
| Avnet Inc. | 89,50EUR | 16:43 | +2,27 | +2,00 | 92,00 | 38,80 | 36.874,00 | |
| AXT Inc. | 73,10EUR | 17:27 | +5,49 | +3,74 | 128,55 | 3,58 | 544.960,50 | |
| Belden Inc. | 94,50EUR | 30.09. | -0,53 | -0,50 | 134,00 | 84,00 | 1.134,00 | |
| Benchmark Electronics Inc. | 74,05EUR | 09:30 | +3,89 | +2,80 | 88,50 | 31,00 | 74,05 | |
| Cognex Corp. | 54,20EUR | 17:08 | +2,18 | +1,16 | 64,90 | 29,54 | 27.858,80 | |
| Elma Electronic AG | 1.380,00EUR | 30.09. | +3,68 | +50,00 | 1.420,00 | 1.300,00 | ||
| Emerson Electric Co. | 140,15EUR | 16:47 | +2,64 | +3,60 | 144,75 | 107,10 | 132.441,75 | |
| Entegris Inc. | 140,00EUR | 09:31 | +1,48 | +2,00 | 162,00 | 59,17 | 700,00 | |
| Filtronic PLC | 2,900EUR | 17:20 | +12,40 | +0,320 | 5,650 | 1,320 | ||
| FRIWO AG | 3,840EUR | 16:07 | +2,87 | +0,100 | 16,500 | 3,240 | 3.152,64 | |
| Fuji Electric Co. Ltd. | 81,00EUR | 15:07 | +3,00 | +2,34 | 94,04 | 56,28 | 3.888,00 | |
| Fujifilm Holdings Corp. | 19,08EUR | 15:39 | +1,30 | +0,24 | 22,44 | 15,01 | 1.583,64 | |
| Fujikura Ltd. | 29,87EUR | 17:35 | +2,03 | +0,60 | 45,00 | 13,50 | 302.741,51 | |
| Furukawa Co. Ltd. | 22,40EUR | 17:15 | -1,75 | -0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,525EUR | 09:29 | -0,68 | -0,010 | 3,600 | 1,435 | 338,55 | |
| Kopin Corp. | 3,990EUR | 17:28 | -0,83 | -0,033 | 5,622 | 1,581 | 5.725,65 | |
| Kyocera Corp. | 21,23EUR | 30.09. | +1,59 | +0,32 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 34,01EUR | 16:11 | +1,01 | +0,34 | 41,50 | 30,10 | 9.249,36 | |
| Littelfuse Inc. | 378,00EUR | 16:34 | +3,24 | +12,00 | 424,00 | 206,00 | 7.182,00 | |
| LPKF | 16,10EUR | 17:37 | +6,64 | +1,00 | 30,20 | 5,34 | 1.297.676,10 | |
| Materion Corp. | 240,60EUR | 09:30 | +3,56 | +8,40 | 262,20 | 95,50 | 240,60 | |
| Microchip Technology Inc. | 68,54EUR | 17:25 | +0,15 | +0,10 | 90,79 | 42,00 | 172.926,42 | |
| Mitsubishi Electric Corp. | 29,58EUR | 17:15 | +2,12 | +0,61 | 38,00 | 21,31 | 8.607,78 | |
| Motorola Solutions Inc. | 397,20EUR | 15:36 | +0,53 | +2,10 | 427,10 | 305,50 | 70.701,60 | |
| Murata Manufacturing Co. Ltd. | 47,39EUR | 17:25 | +7,15 | +3,15 | 68,01 | 15,40 | 274.690,85 | |
| NEC Corp. | 26,99EUR | 16:01 | +1,93 | +0,51 | 34,20 | 19,81 | 10.822,99 | |
| NGK Corp. | 31,40EUR | 15:39 | +1,32 | +0,40 | 43,80 | 13,60 | 62,80 | |
| Nucletron Electronic | 7,200EUR | 17:16 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,90EUR | 16:59 | +0,68 | +0,10 | 21,00 | 8,75 | ||
| Omron Corp. | 36,17EUR | 15:39 | -1,49 | -0,53 | 39,05 | 20,40 | 108,51 | |
| Panasonic | 25,17EUR | 17:18 | -0,60 | -0,15 | 26,50 | 9,16 | 117.117,91 | |
| Power Integrations Inc. | 45,80EUR | 17:39 | +0,59 | +0,27 | 80,42 | 26,60 | 12.549,20 | |
| Richardson Electronics Ltd | 15,16EUR | 30.09. | +2,97 | +0,46 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 28,45EUR | 13:25 | +1,29 | +0,36 | 32,74 | 10,90 | 1.394,05 | |
| Samsung Electronics Co. Ltd. | 3.205,00EUR | 30.09. | +3,31 | +105,00 | 3.540,00 | 992,00 | 3.019.110,00 | |
| Schneider Electric SE | 292,75EUR | 17:25 | +0,48 | +1,40 | 313,15 | 220,50 | 608.041,75 | |
| Schweizer Electr. | 4,150EUR | 15:45 | +0,73 | +0,030 | 8,860 | 2,860 | 87,15 | |
| Siemens | 272,25EUR | 17:39 | -0,93 | -2,55 | 291,55 | 196,02 | 11.672.718,75 | |
| Skyworks Solutions Inc. | 75,96EUR | 17:00 | +0,56 | +0,42 | 81,00 | 43,58 | 55.830,60 | |
| Sony | 20,89EUR | 17:39 | +1,00 | +0,21 | 26,49 | 16,42 | 302.737,88 | |
| STMicroelectronics N.V. | 47,14EUR | 17:35 | +0,30 | +0,14 | 70,80 | 18,24 | 1.247.851,99 | |
| STMicroelectronics N.V. | 47,00EUR | 14:05 | +0,43 | +0,20 | 70,00 | 18,50 | 846,00 | |
| Sumitomo Electric Ind. Ltd. | 13,14EUR | 17:04 | +2,37 | +0,30 | 19,50 | 5,95 | 9.106,02 | |
| Taiyo Yuden Co. Ltd. | 56,50EUR | 17:38 | +7,77 | +4,00 | 130,00 | 16,90 | 48.646,50 | |
| TDK Corp. | 17,90EUR | 17:34 | +6,45 | +1,07 | 23,20 | 10,42 | 178.496,75 | |
| THALES S.A. | 224,70EUR | 17:37 | +0,49 | +1,10 | 279,30 | 212,50 | 229.643,40 | |
| Tokyo Electron Ltd. | 70,79EUR | 17:39 | +5,62 | +3,70 | 87,80 | 31,01 | 191.699,32 | |
| Toray Industries Inc. | 6,972EUR | 12:09 | -2,70 | -0,190 | 7,618 | 5,100 | 15.394,18 | |
| TTM Technologies Inc. | 111,65EUR | 17:26 | +3,48 | +3,75 | 196,20 | 46,00 | 22.664,95 | |
| Veeco Instruments Inc. | 46,75EUR | 09:30 | +0,79 | +0,36 | 74,78 | 23,00 | 2.384,25 | |
| Venture Corp. Ltd. | 11,20EUR | 10:30 | 12,60 | 9,30 | 1.131,20 | |||
| Viscom SE | 5,240EUR | 16:32 | +1,59 | +0,080 | 6,800 | 3,400 | 15.782,88 | |
| Vishay Intertechnology Inc. | 28,96EUR | 16:07 | +3,26 | +0,93 | 62,50 | 10,35 | 376,48 | |
| Yokogawa Electric Corp. | 26,40EUR | 30.09. | 34,20 | 24,00 |