Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.165,38EUR19:57+2,60+4,18169,9855,35700.880,44
Agilent Technologies Inc.107,95EUR20:02-2,18-2,40138,1894,001.403,35
Alps Alpine Co. Ltd.11,90EUR17:33+5,41+0,6012,808,307.639,80
Amphenol Corp.140,96EUR20:08+3,07+4,20144,0080,11368.892,32
Applied Materia522,20EUR20:07+6,75+33,05536,70132,462.412.564,00
Arrow Electronics Inc.200,00EUR16.06.+0,51+1,00200,0089,501.400,00
Ascom Holding AG6,740EUR20:04+1,97+0,1307,2903,410
AT&S217,00EUR20:12+8,77+17,30225,0014,944.992.519,00
Avnet Inc.79,50EUR16.06.81,0038,807.950,00
AXT Inc.80,00EUR20:05+1,52+1,22128,551,60327.920,00
Belden Inc.104,00EUR20:09+0,99+1,00134,0087,5019.344,00
Benchmark Electronics Inc.77,80EUR13:27+1,72+1,3079,2031,005.134,80
Cognex Corp.57,00EUR20:05+1,78+1,0060,7025,5018.867,00
Elma Electronic AG1.400,00EUR16:00+2,17+30,001.410,001.160,00
Emerson Electric Co.130,70EUR19:25+2,19+2,80138,98107,10173.569,60
Entegris Inc.138,00EUR20:05+7,75+10,00145,0059,1760.858,00
Filtronic PLC4,140EUR20:12+8,38+0,3205,6501,21041,40
FRIWO AG4,960EUR15:27-0,84-0,04016,5004,420600,16
Fuji Electric Co. Ltd.78,08EUR18:20+1,17+0,9094,0436,801.561,60
Fujifilm Holdings Corp.18,59EUR16:18+2,47+0,4422,4415,014.293,14
Fujikura Ltd.25,73EUR19:46+3,00+0,7545,006,53649.607,70
Furukawa Co. Ltd.22,20EUR20:02+2,78+0,6037,6012,10
InTiCa Systems SE1,700EUR14:03+0,30+0,0053,6001,475255,00
Kopin Corp.4,376EUR19:31+4,13+0,1705,6221,2731.492,22
Kyocera Corp.20,19EUR16:41+0,15+0,0321,669,2125.883,58
Larsen and Toubro Ltd.38,20EUR15:10+1,08+0,4041,5030,106.073,80
Littelfuse Inc.410,00EUR16.06.+2,01+8,00424,00189,004.100,00
LPKF25,60EUR20:09+14,80+3,3030,005,343.043.276,80
Materion Corp.228,20EUR15:56+2,92+6,40228,2066,507.302,40
Microchip Technology Inc.81,26EUR20:05+0,71+0,5890,5042,0088.979,70
Mitsubishi Electric Corp.31,69EUR19:46+1,53+0,4838,0017,526.463,74
Motorola Solutions Inc.346,40EUR15:43-0,37-1,30419,50305,5012.470,40
Murata Manufacturing Co. Ltd.64,90EUR20:09+12,58+7,1266,9912,171.402.489,00
NEC Corp.20,79EUR16:24+1,61+0,3334,2019,818.711,01
NGK Corp.38,40EUR19:18+6,86+2,4038,4010,402.803,20
Nucletron Electronic7,700EUR12:03+1,43+0,1008,6006,3502.456,30
Oki Electric Industry Co. Ltd.16,40EUR20:00+1,23+0,2019,508,45
Omron Corp.29,67EUR08:30+0,03+0,0134,5320,402.967,00
Panasonic23,00EUR20:05+5,47+1,1923,008,22455.117,04
Power Integrations Inc.70,44EUR18:48+4,03+2,7480,4226,6020.427,60
Richardson Electronics Ltd15,62EUR16.06.+1,33+0,2017,007,81
Rohm Co. Ltd.27,67EUR18:25+2,80+0,7531,129,851.383,50
Samsung Electronics Co. Ltd.3.135,00EUR20:08+4,36+130,003.335,00742,003.997.125,00
Schneider Electric SE281,85EUR20:09+1,73+4,80289,00208,95641.772,45
Schweizer Electr.7,740EUR18:548,8602,50014.272,56
Siemens272,35EUR20:10+0,20+0,55280,00196,027.919.393,30
Skyworks Solutions Inc.62,10EUR17:45+1,08+0,6677,9943,5839.495,60
Sony17,65EUR20:01+0,90+0,1626,4916,42349.584,51
STMicroelectronics N.V.64,76EUR20:10+0,48+0,3170,0018,241.788.930,24
STMicroelectronics N.V.65,00EUR19:40+0,78+0,5070,0018,5039.000,00
Sumitomo Electric Ind. Ltd.65,66EUR20:01+3,17+2,0178,0016,5041.300,14
Taiyo Yuden Co. Ltd.114,00EUR19:51+1,83+2,00116,0013,70168.264,00
TDK Corp.20,75EUR19:59+2,65+0,5423,209,1664.662,17
THALES S.A.229,00EUR20:08+1,06+2,40279,30214,50230.832,00
Tokyo Electron Ltd.407,00EUR20:08+6,17+23,25408,90114,451.098.493,00
Toray Industries Inc.6,496EUR15:33+2,63+0,1647,3085,100220,86
TTM Technologies Inc.177,60EUR20:04+3,95+6,75184,0531,60101.587,20
Veeco Instruments Inc.65,64EUR16:23+4,07+2,6074,7816,9033.476,40
Venture Corp. Ltd.12,00EUR10:2312,607,5024,00
Viscom SE6,120EUR18:456,8003,40054.602,64
Vishay Intertechnology Inc.54,66EUR17:44+4,88+2,5257,0210,3553.293,50
Yokogawa Electric Corp.29,00EUR07:34+4,32+1,2034,2021,602.900,00