62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 143,26EUR | 21:27 | +8,61 | +11,36 | 169,98 | 49,20 | 732.918,16 | |
| Agilent Technologies Inc. | 115,40EUR | 18:48 | -1,97 | -2,30 | 138,18 | 94,00 | 1.500,20 | |
| Alps Alpine Co. Ltd. | 11,70EUR | 18:20 | +1,79 | +0,20 | 12,80 | 8,30 | 737,10 | |
| Amphenol Corp. | 124,60EUR | 21:51 | +3,43 | +4,12 | 144,00 | 79,27 | 855.503,60 | |
| Applied Materia | 425,30EUR | 21:50 | +8,34 | +32,75 | 439,90 | 132,46 | 1.761.167,30 | |
| Arrow Electronics Inc. | 191,00EUR | 19:59 | +0,53 | +1,00 | 200,00 | 89,50 | 4.966,00 | |
| Ascom Holding AG | 6,610EUR | 11:49 | +1,69 | +0,110 | 7,170 | 3,410 | ||
| AT&S | 138,80EUR | 21:57 | +11,61 | +14,40 | 153,40 | 14,94 | 3.094.407,20 | |
| Avnet Inc. | 75,00EUR | 21:08 | 81,00 | 38,80 | 62.250,00 | |||
| AXT Inc. | 77,74EUR | 21:52 | +4,01 | +3,06 | 128,55 | 1,59 | 699.271,30 | |
| Belden Inc. | 94,50EUR | 19:57 | +2,19 | +2,00 | 134,00 | 87,50 | 1.795,50 | |
| Benchmark Electronics Inc. | 73,75EUR | 14:59 | +2,72 | +1,95 | 75,00 | 31,00 | 295,00 | |
| Cognex Corp. | 54,26EUR | 17:39 | +2,55 | +1,34 | 60,70 | 25,50 | 61.747,88 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | 1.410,00 | 1.160,00 | ||||
| Emerson Electric Co. | 120,90EUR | 17:32 | +0,63 | +0,75 | 138,98 | 107,10 | 30.345,90 | |
| Entegris Inc. | 116,00EUR | 20:09 | +5,56 | +6,00 | 137,00 | 59,17 | 16.588,00 | |
| Filtronic PLC | 4,240EUR | 11:42 | +8,16 | +0,320 | 5,650 | 1,210 | ||
| FRIWO AG | 5,150EUR | 11:19 | +1,33 | +0,060 | 16,500 | 4,420 | 41,20 | |
| Fuji Electric Co. Ltd. | 77,16EUR | 18:56 | -4,73 | -3,80 | 94,04 | 36,80 | 12.036,96 | |
| Fujifilm Holdings Corp. | 18,99EUR | 19:10 | -1,95 | -0,37 | 22,44 | 15,01 | 12.928,79 | |
| Fujikura Ltd. | 25,31EUR | 21:59 | +6,77 | +1,61 | 45,00 | 6,53 | 490.841,09 | |
| Furukawa Co. Ltd. | 19,30EUR | 10:53 | -5,39 | -1,10 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,655EUR | 09:34 | -0,60 | -0,010 | 3,600 | 1,475 | 122,47 | |
| Kopin Corp. | 4,686EUR | 21:58 | +0,86 | +0,040 | 5,622 | 1,273 | 18.818,98 | |
| Kyocera Corp. | 19,60EUR | 19:12 | +2,11 | +0,40 | 21,66 | 9,21 | 713.479,20 | |
| Larsen and Toubro Ltd. | 35,20EUR | 12:53 | +0,57 | +0,20 | 41,50 | 30,10 | 36.608,00 | |
| Littelfuse Inc. | 396,00EUR | 16:22 | +1,53 | +6,00 | 424,00 | 188,00 | 24.948,00 | |
| LPKF | 20,90EUR | 21:52 | +3,50 | +0,70 | 30,00 | 5,34 | 1.136.500,20 | |
| Materion Corp. | 197,70EUR | 20:57 | +2,27 | +4,30 | 203,40 | 66,50 | 4.349,40 | |
| Microchip Technology Inc. | 79,33EUR | 21:41 | +2,91 | +2,22 | 90,50 | 42,00 | 98.369,20 | |
| Mitsubishi Electric Corp. | 31,81EUR | 20:37 | -0,19 | -0,06 | 38,00 | 17,48 | 88.036,24 | |
| Motorola Solutions Inc. | 350,20EUR | 21:26 | -0,90 | -3,20 | 419,50 | 305,50 | 32.568,60 | |
| Murata Manufacturing Co. Ltd. | 50,69EUR | 21:59 | +2,02 | +1,00 | 61,60 | 12,17 | 378.603,61 | |
| NEC Corp. | 22,95EUR | 19:44 | +3,42 | +0,75 | 34,20 | 19,81 | 17.143,65 | |
| NGK Corp. | 34,20EUR | 18:25 | -1,18 | -0,40 | 36,00 | 10,40 | 14.911,20 | |
| Nucletron Electronic | 6,700EUR | 21:01 | 8,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 17,30EUR | 11:54 | -0,57 | -0,10 | 19,50 | 8,45 | 2.422,00 | |
| Omron Corp. | 32,66EUR | 17:43 | +0,19 | +0,06 | 34,53 | 20,40 | 16.362,66 | |
| Panasonic | 20,18EUR | 21:17 | +1,51 | +0,30 | 21,32 | 8,22 | 455.240,62 | |
| Power Integrations Inc. | 67,84EUR | 17:02 | -0,60 | -0,40 | 80,42 | 26,60 | 39.482,88 | |
| Richardson Electronics Ltd | 14,38EUR | 07:53 | +2,59 | +0,36 | 17,00 | 7,74 | 1.811,88 | |
| Rohm Co. Ltd. | 27,28EUR | 15:39 | -0,63 | -0,17 | 31,12 | 9,85 | 122.869,12 | |
| Samsung Electronics Co. Ltd. | 2.895,00EUR | 21:52 | +8,33 | +220,00 | 3.335,00 | 742,00 | 9.970.380,00 | |
| Schneider Electric SE | 270,25EUR | 21:51 | +1,37 | +3,65 | 289,00 | 208,95 | 798.859,00 | |
| Schweizer Electr. | 7,320EUR | 12:57 | -2,37 | -0,180 | 8,860 | 2,500 | 18.695,28 | |
| Siemens | 267,00EUR | 21:58 | +0,45 | +1,20 | 280,00 | 196,02 | 11.550.954,00 | |
| Skyworks Solutions Inc. | 65,68EUR | 21:20 | +2,47 | +1,57 | 77,99 | 43,58 | 68.635,60 | |
| Sony | 19,20EUR | 21:53 | +1,79 | +0,34 | 26,49 | 16,42 | 241.497,60 | |
| STMicroelectronics N.V. | 65,00EUR | 21:59 | +6,58 | +4,00 | 69,99 | 18,24 | 4.676.880,00 | |
| STMicroelectronics N.V. | 66,00EUR | 17:47 | +6,61 | +4,00 | 70,00 | 18,50 | 169.488,00 | |
| Sumitomo Electric Ind. Ltd. | 69,63EUR | 19:50 | +6,03 | +3,92 | 78,00 | 16,50 | 94.348,65 | |
| Taiyo Yuden Co. Ltd. | 88,00EUR | 20:44 | +5,63 | +4,50 | 92,50 | 13,70 | 200.992,00 | |
| TDK Corp. | 20,47EUR | 20:50 | -3,32 | -0,70 | 23,20 | 9,01 | 92.092,50 | |
| THALES S.A. | 230,10EUR | 20:45 | +0,70 | +1,60 | 279,30 | 214,50 | 237.233,10 | |
| Tokyo Electron Ltd. | 316,00EUR | 21:13 | +1,94 | +6,00 | 348,00 | 114,45 | 199.396,00 | |
| Toray Industries Inc. | 6,148EUR | 20:34 | +3,94 | +0,228 | 7,308 | 5,100 | 387,32 | |
| TTM Technologies Inc. | 155,00EUR | 20:16 | +6,56 | +9,45 | 175,45 | 29,40 | 131.285,00 | |
| Veeco Instruments Inc. | 53,50EUR | 17:22 | +4,49 | +2,24 | 55,88 | 16,90 | 52.697,50 | |
| Venture Corp. Ltd. | 12,00EUR | 12:34 | -0,85 | -0,10 | 12,60 | 7,35 | 6.564,00 | |
| Viscom SE | 6,680EUR | 21:12 | +9,80 | +0,580 | 6,800 | 3,400 | 327.760,88 | |
| Vishay Intertechnology Inc. | 49,44EUR | 21:58 | -0,95 | -0,47 | 57,02 | 10,35 | 92.551,68 | |
| Yokogawa Electric Corp. | 26,80EUR | 08:09 | +0,75 | +0,20 | 34,20 | 21,60 | 321,60 |