62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 162,88EUR | 12:55 | +2,08 | +3,32 | 169,98 | 40,99 | 140.728,32 | |
| Agilent Technologies Inc. | 101,65EUR | 13:05 | +0,05 | +0,05 | 138,18 | 94,38 | 2.134,65 | |
| Alps Alpine Co. Ltd. | 11,00EUR | 07.05. | +3,70 | +0,40 | 12,80 | 8,30 | 2.200,00 | |
| Amphenol Corp. | 117,48EUR | 12:57 | +0,40 | +0,46 | 144,00 | 71,11 | 290.880,48 | |
| Applied Materia | 355,45EUR | 12:58 | +1,79 | +6,25 | 368,50 | 132,46 | 430.094,50 | |
| Arrow Electronics Inc. | 160,00EUR | 07.05. | -0,62 | -1,00 | 165,00 | 89,50 | 70.720,00 | |
| Ascom Holding AG | 5,650EUR | 12:34 | +1,44 | +0,080 | 6,900 | 3,340 | 4.237,50 | |
| AT&S | 99,80EUR | 13:07 | +1,84 | +1,80 | 107,00 | 14,94 | 544.009,80 | |
| Avnet Inc. | 69,50EUR | 07.05. | -0,73 | -0,50 | 71,50 | 38,80 | 16.680,00 | |
| AXT Inc. | 96,40EUR | 13:09 | +4,74 | +4,36 | 96,76 | 1,12 | 203.307,60 | |
| Belden Inc. | 99,00EUR | 07.05. | -0,53 | -0,50 | 134,00 | 90,50 | 6.435,00 | |
| Benchmark Electronics Inc. | 72,30EUR | 11:20 | +0,28 | +0,20 | 73,80 | 31,00 | 2.892,00 | |
| Cognex Corp. | 57,22EUR | 12:38 | +0,47 | +0,26 | 60,70 | 25,50 | 5.836,44 | |
| Elma Electronic AG | 1.390,00EUR | 07.05. | 1.400,00 | 1.160,00 | ||||
| Emerson Electric Co. | 120,15EUR | 12:06 | -0,25 | -0,30 | 138,98 | 100,04 | 38.087,55 | |
| Entegris Inc. | 129,00EUR | 09:38 | 137,00 | 58,58 | 4.386,00 | |||
| Filtronic PLC | 4,520EUR | 09:02 | -1,74 | -0,080 | 5,450 | 1,210 | ||
| FRIWO AG | 4,980EUR | 13:03 | +5,26 | +0,240 | 16,500 | 4,420 | 9,96 | |
| Fuji Electric Co. Ltd. | 80,60EUR | 11:43 | +6,57 | +4,94 | 80,76 | 36,80 | 644,80 | |
| Fujifilm Holdings Corp. | 16,61EUR | 12:31 | +3,72 | +0,59 | 22,44 | 15,01 | 1.063,04 | |
| Fujikura Ltd. | 36,21EUR | 12:21 | +5,50 | +1,87 | 36,25 | 5,80 | 206.614,26 | |
| Furukawa Co. Ltd. | 23,00EUR | 13:08 | 37,60 | 12,10 | ||||
| InTiCa Systems SE | 1,980EUR | 11:05 | +2,92 | +0,055 | 3,600 | 1,475 | 1,98 | |
| Kopin Corp. | 4,220EUR | 11:32 | +3,42 | +0,138 | 4,289 | 1,114 | 1.160,50 | |
| Kyocera Corp. | 15,13EUR | 09:40 | +1,95 | +0,29 | 15,70 | 9,21 | 1.512,50 | |
| Larsen and Toubro Ltd. | 35,20EUR | 09:30 | -0,57 | -0,20 | 41,50 | 30,10 | 35,20 | |
| Littelfuse Inc. | 380,00EUR | 07.05. | 392,00 | 173,00 | 1.520,00 | |||
| LPKF | 24,20EUR | 13:09 | +1,68 | +0,40 | 25,20 | 5,34 | 1.291.045,80 | |
| Materion Corp. | 160,00EUR | 07.05. | -0,50 | -0,80 | 165,00 | 64,00 | ||
| Microchip Technology Inc. | 88,70EUR | 13:04 | +1,79 | +1,55 | 90,50 | 42,00 | 143.516,60 | |
| Mitsubishi Electric Corp. | 35,25EUR | 11:56 | +1,55 | +0,53 | 38,00 | 17,12 | 7.753,90 | |
| Motorola Solutions Inc. | 362,70EUR | 10:58 | -1,47 | -5,40 | 419,50 | 305,50 | 5.803,20 | |
| Murata Manufacturing Co. Ltd. | 32,50EUR | 12:30 | +4,59 | +1,40 | 32,50 | 12,17 | 31.260,19 | |
| NEC Corp. | 22,94EUR | 09:32 | +5,00 | +1,08 | 34,20 | 19,81 | 6.514,96 | |
| NGK Corp. | 28,40EUR | 07.05. | +1,41 | +0,40 | 29,40 | 10,40 | 1.192,80 | |
| Nucletron Electronic | 6,900EUR | 07.05. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,40EUR | 11:54 | +0,55 | +0,10 | 18,90 | 6,55 | ||
| Omron Corp. | 34,24EUR | 12:18 | +4,74 | +1,54 | 34,53 | 20,40 | 7.669,76 | |
| Panasonic | 18,01EUR | 11:04 | +0,50 | +0,09 | 18,88 | 8,22 | 35.079,58 | |
| Power Integrations Inc. | 60,58EUR | 11:16 | -0,43 | -0,26 | 68,08 | 26,60 | 60,58 | |
| Richardson Electronics Ltd | 12,80EUR | 07.05. | 12,80 | 7,66 | ||||
| Rohm Co. Ltd. | 21,09EUR | 12:15 | +4,35 | +0,87 | 21,09 | 8,11 | 116.037,18 | |
| Samsung Electronics Co. Ltd. | 2.705,00EUR | 13:04 | +4,86 | +125,00 | 2.860,00 | 704,00 | 1.198.315,00 | |
| Schneider Electric SE | 274,95EUR | 13:05 | +0,79 | +2,15 | 287,90 | 208,95 | 320.591,70 | |
| Schweizer Electr. | 8,260EUR | 12:29 | +0,77 | +0,060 | 8,860 | 2,500 | 4.336,50 | |
| Siemens | 264,80EUR | 13:09 | +1,01 | +2,65 | 275,65 | 196,02 | 5.818.450,40 | |
| Skyworks Solutions Inc. | 56,35EUR | 11:31 | +1,38 | +0,76 | 77,99 | 43,58 | 11.382,70 | |
| Sony | 17,25EUR | 13:05 | +2,39 | +0,40 | 26,49 | 16,42 | 267.889,06 | |
| STMicroelectronics N.V. | 48,00EUR | 13:08 | +0,75 | +0,36 | 49,81 | 18,24 | 361.200,00 | |
| STMicroelectronics N.V. | 47,80EUR | 09:18 | +0,84 | +0,40 | 49,20 | 18,50 | 14.292,20 | |
| Sumitomo Electric Ind. Ltd. | 61,49EUR | 13:01 | +1,61 | +0,96 | 62,29 | 15,10 | 3.935,36 | |
| Taiyo Yuden Co. Ltd. | 36,20EUR | 08:45 | -6,25 | -2,20 | 36,60 | 13,10 | 181,00 | |
| TDK Corp. | 15,91EUR | 13:03 | +2,67 | +0,41 | 16,67 | 9,01 | 43.895,69 | |
| THALES S.A. | 231,30EUR | 13:05 | -0,69 | -1,60 | 279,30 | 216,40 | 70.546,50 | |
| Tokyo Electron Ltd. | 287,00EUR | 12:27 | +2,96 | +8,20 | 289,75 | 114,45 | 62.279,00 | |
| Toray Industries Inc. | 6,084EUR | 07.05. | +0,73 | +0,044 | 7,308 | 5,100 | 456,30 | |
| TTM Technologies Inc. | 133,20EUR | 12:42 | +1,31 | +1,70 | 142,65 | 23,00 | 54.079,20 | |
| Veeco Instruments Inc. | 47,28EUR | 07:33 | -0,93 | -0,45 | 53,12 | 16,80 | 14.184,00 | |
| Venture Corp. Ltd. | 12,30EUR | 07.05. | -0,82 | -0,10 | 12,60 | 7,35 | 15.805,50 | |
| Viscom SE | 5,220EUR | 12:50 | +7,07 | +0,350 | 6,050 | 3,120 | 56.882,34 | |
| Vishay Intertechnology Inc. | 27,44EUR | 07.05. | +1,67 | +0,46 | 28,86 | 10,35 | 3.484,88 | |
| Yokogawa Electric Corp. | 29,60EUR | 07.05. | -4,14 | -1,20 | 34,20 | 18,90 | 20.779,20 |