62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 173,00EUR | 09:21 | +3,07 | +5,00 | 197,00 | 56,50 | 102.762,00 | |
| Agilent Technologies Inc. | 119,65EUR | 30.07. | +0,71 | +0,85 | 138,18 | 94,00 | 28.357,05 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 30.07. | -11,29 | -1,40 | 12,80 | 9,45 | 95,20 | |
| Amphenol Corp. | 140,78EUR | 09:22 | +1,56 | +2,16 | 156,26 | 88,67 | 80.948,50 | |
| Applied Materia | 452,15EUR | 09:21 | +4,08 | +17,70 | 647,80 | 132,46 | 757.351,25 | |
| Arrow Electronics Inc. | 182,00EUR | 30.07. | +0,54 | +1,00 | 204,00 | 89,50 | 1.092,00 | |
| Ascom Holding AG | 5,570EUR | 09:25 | +2,77 | +0,150 | 7,360 | 3,410 | ||
| AT&S | 146,00EUR | 09:25 | +7,03 | +9,60 | 245,50 | 17,04 | 987.690,00 | |
| Avnet Inc. | 74,00EUR | 30.07. | +1,33 | +1,00 | 81,50 | 38,80 | 17.686,00 | |
| AXT Inc. | 52,40EUR | 09:24 | +22,57 | +9,29 | 128,55 | 1,60 | 178.736,40 | |
| Belden Inc. | 98,50EUR | 30.07. | 134,00 | 84,00 | 3.940,00 | |||
| Benchmark Electronics Inc. | 68,10EUR | 30.07. | +1,55 | +1,05 | 88,50 | 31,00 | 17.842,20 | |
| Cognex Corp. | 55,54EUR | 08:53 | +1,96 | +1,06 | 64,90 | 29,54 | 1.777,28 | |
| Elma Electronic AG | 1.390,00EUR | 30.07. | 1.420,00 | 1.240,00 | ||||
| Emerson Electric Co. | 129,30EUR | 07:45 | +0,78 | +1,00 | 138,98 | 107,10 | 1.034,40 | |
| Entegris Inc. | 104,00EUR | 08:30 | +1,98 | +2,00 | 162,00 | 59,17 | 2.392,00 | |
| Filtronic PLC | 2,640EUR | 09:15 | -2,94 | -0,080 | 5,650 | 1,210 | ||
| FRIWO AG | 4,620EUR | 30.07. | +1,27 | +0,060 | 16,500 | 4,400 | 2.702,70 | |
| Fuji Electric Co. Ltd. | 77,02EUR | 09:21 | +5,67 | +4,12 | 94,04 | 44,40 | 1.771,46 | |
| Fujifilm Holdings Corp. | 20,00EUR | 08:48 | -5,13 | -1,09 | 22,44 | 15,01 | 2.680,00 | |
| Fujikura Ltd. | 22,66EUR | 09:26 | -5,41 | -1,19 | 45,00 | 9,57 | 51.517,47 | |
| Furukawa Co. Ltd. | 18,70EUR | 09:08 | +2,19 | +0,40 | 37,60 | 13,80 | ||
| InTiCa Systems SE | 1,565EUR | 08:00 | +0,96 | +0,015 | 3,600 | 1,475 | 50,08 | |
| Kopin Corp. | 2,771EUR | 30.07. | +2,13 | +0,065 | 5,622 | 1,444 | 6.938,58 | |
| Kyocera Corp. | 21,00EUR | 30.07. | -4,86 | -1,01 | 21,66 | 10,40 | 9.345,00 | |
| Larsen and Toubro Ltd. | 35,83EUR | 30.07. | -1,16 | -0,42 | 41,50 | 30,10 | 24.006,10 | |
| Littelfuse Inc. | 368,00EUR | 30.07. | +1,06 | +4,00 | 424,00 | 206,00 | ||
| LPKF | 14,85EUR | 09:26 | +4,96 | +0,70 | 30,20 | 5,34 | 290.094,75 | |
| Materion Corp. | 162,50EUR | 30.07. | +0,17 | +0,30 | 258,20 | 89,00 | 4.062,50 | |
| Microchip Technology Inc. | 66,56EUR | 07:45 | +2,88 | +1,86 | 90,79 | 42,00 | 30.684,16 | |
| Mitsubishi Electric Corp. | 30,51EUR | 08:57 | +3,38 | +0,98 | 38,00 | 19,65 | 4.301,21 | |
| Motorola Solutions Inc. | 374,10EUR | 30.07. | +0,38 | +1,40 | 419,50 | 305,50 | 56.115,00 | |
| Murata Manufacturing Co. Ltd. | 41,00EUR | 09:22 | +0,01 | +0,005 | 68,01 | 12,93 | 27.183,00 | |
| NEC Corp. | 26,48EUR | 30.07. | -2,65 | -0,69 | 34,20 | 19,81 | 82.961,84 | |
| NGK Corp. | 29,60EUR | 30.07. | +1,36 | +0,40 | 43,80 | 10,90 | 19.388,00 | |
| Nucletron Electronic | 7,700EUR | 30.07. | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,60EUR | 09:08 | -4,58 | -0,70 | 21,00 | 8,60 | ||
| Omron Corp. | 28,45EUR | 30.07. | +0,70 | +0,20 | 34,59 | 20,40 | 28,45 | |
| Panasonic | 21,11EUR | 09:02 | +0,49 | +0,11 | 26,50 | 8,30 | 236.608,16 | |
| Power Integrations Inc. | 52,14EUR | 30.07. | +1,94 | +1,02 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 15,68EUR | 30.07. | +0,51 | +0,08 | 20,00 | 8,02 | 1.207,36 | |
| Rohm Co. Ltd. | 21,79EUR | 30.07. | +6,26 | +1,36 | 32,74 | 10,76 | 17.235,89 | |
| Samsung Electronics Co. Ltd. | 2.790,00EUR | 09:23 | +8,14 | +210,00 | 3.345,00 | 834,00 | 1.704.690,00 | |
| Schneider Electric SE | 291,25EUR | 09:23 | +2,23 | +6,35 | 293,50 | 208,95 | 756.958,75 | |
| Schweizer Electr. | 5,100EUR | 07:30 | +3,14 | +0,160 | 8,860 | 2,500 | 51,00 | |
| Siemens | 285,70EUR | 09:23 | +1,51 | +4,25 | 285,75 | 196,02 | 4.708.621,70 | |
| Skyworks Solutions Inc. | 53,07EUR | 30.07. | +0,52 | +0,28 | 77,99 | 43,58 | 77.853,69 | |
| Sony | 20,50EUR | 09:14 | +5,61 | +1,08 | 26,49 | 16,42 | 131.331,96 | |
| STMicroelectronics N.V. | 47,47EUR | 09:21 | +3,61 | +1,65 | 70,80 | 18,24 | 271.262,48 | |
| STMicroelectronics N.V. | 47,40EUR | 09:19 | +3,04 | +1,40 | 70,00 | 18,50 | 11.613,00 | |
| Sumitomo Electric Ind. Ltd. | 11,67EUR | 09:02 | -2,24 | -0,27 | 19,50 | 5,40 | 14.692,53 | |
| Taiyo Yuden Co. Ltd. | 49,80EUR | 09:14 | +0,40 | +0,20 | 130,00 | 15,80 | 38.744,40 | |
| TDK Corp. | 16,27EUR | 09:07 | +0,93 | +0,15 | 23,20 | 10,01 | 1.074,08 | |
| THALES S.A. | 247,10EUR | 09:20 | +2,98 | +7,20 | 279,30 | 212,50 | 46.207,70 | |
| Tokyo Electron Ltd. | 299,45EUR | 09:16 | +1,71 | +5,05 | 439,00 | 114,45 | 106.903,65 | |
| Toray Industries Inc. | 6,496EUR | 30.07. | -3,92 | -0,252 | 7,308 | 5,100 | 207,87 | |
| TTM Technologies Inc. | 104,95EUR | 09:02 | +4,18 | +4,15 | 196,20 | 33,80 | 12.803,90 | |
| Veeco Instruments Inc. | 41,70EUR | 30.07. | +2,23 | +0,93 | 74,78 | 17,10 | 4.503,60 | |
| Venture Corp. Ltd. | 10,80EUR | 08:14 | +0,95 | +0,10 | 12,60 | 8,30 | 7.354,80 | |
| Viscom SE | 4,910EUR | 30.07. | +0,82 | +0,040 | 6,800 | 3,400 | 7.890,37 | |
| Vishay Intertechnology Inc. | 30,98EUR | 08:25 | +3,27 | +0,95 | 62,50 | 10,35 | 61,96 | |
| Yokogawa Electric Corp. | 32,00EUR | 08:03 | -1,29 | -0,40 | 34,20 | 23,20 | 128,00 |