Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.184,00EUR24.09.-2,00-3,72210,5081,34324.208,00
Agilent Technologies Inc.152,00EUR24.09.+4,64+6,70152,0094,0093.024,00
Alps Alpine Co. Ltd.12,20EUR24.09.-1,63-0,2012,8010,10
Amphenol Corp.72,80EUR24.09.+0,97+0,7078,1350,86337.937,60
Applied Materia416,35EUR24.09.+0,21+0,85647,80168,181.203.667,85
Arrow Electronics Inc.185,00EUR24.09.+0,51+1,00204,0089,50
Ascom Holding AG5,890EUR24.09.+0,68+0,0407,3603,410
AT&S199,60EUR24.09.-3,63-7,50245,5021,551.546.900,00
Avnet Inc.87,50EUR24.09.90,0038,8035.787,50
AXT Inc.66,66EUR24.09.+4,59+2,92128,553,58392.227,44
Belden Inc.98,50EUR24.09.-2,51-2,50134,0084,002.462,50
Benchmark Electronics Inc.65,00EUR24.09.-0,97-0,7088,5031,00
Cognex Corp.50,74EUR24.09.-0,71-0,3664,9029,5442.926,04
Elma Electronic AG1.400,00EUR24.09.1.420,001.290,00
Emerson Electric Co.135,75EUR24.09.+1,04+1,40144,75107,1075.477,00
Entegris Inc.130,00EUR24.09.-0,76-1,00162,0059,1711.050,00
Filtronic PLC2,640EUR24.09.-2,22-0,0605,6501,210
FRIWO AG3,540EUR24.09.+7,27+0,24016,5003,2601.702,74
Fuji Electric Co. Ltd.74,02EUR24.09.+0,65+0,4894,0455,506.661,80
Fujifilm Holdings Corp.18,82EUR24.09.+3,09+0,5622,4415,01225,84
Fujikura Ltd.27,90EUR24.09.-2,20-0,6245,0013,47182.521,80
Furukawa Co. Ltd.22,60EUR24.09.-3,42-0,8037,6014,20
InTiCa Systems SE1,445EUR24.09.3,6001,435
Kopin Corp.4,237EUR24.09.-0,14-0,0065,6221,5813.347,23
Kyocera Corp.19,91EUR24.09.-0,82-0,1721,6611,0117.919,00
Larsen and Toubro Ltd.35,11EUR24.09.-0,68-0,2441,5030,102.317,26
Littelfuse Inc.372,00EUR24.09.424,00206,00
LPKF14,75EUR24.09.-7,86-1,2530,205,341.546.758,75
Materion Corp.224,00EUR24.09.+0,54+1,20262,2095,504.704,00
Microchip Technology Inc.65,31EUR24.09.-1,05-0,6990,7942,0074.975,88
Mitsubishi Electric Corp.29,20EUR24.09.+1,64+0,4738,0021,2883.468,51
Motorola Solutions Inc.404,50EUR24.09.-1,12-4,50427,10305,5032.360,00
Murata Manufacturing Co. Ltd.43,64EUR24.09.-2,53-1,1268,0115,4031.068,12
NEC Corp.26,48EUR24.09.-1,89-0,5134,2019,8126,48
NGK Corp.29,60EUR24.09.-2,00-0,6043,8013,609.590,40
Nucletron Electronic7,200EUR24.09.8,0006,000
Oki Electric Industry Co. Ltd.15,10EUR24.09.-1,31-0,2021,008,75
Omron Corp.35,59EUR24.09.+2,40+0,8139,0520,40177,95
Panasonic25,05EUR24.09.+3,65+0,8826,509,09121.242,00
Power Integrations Inc.43,48EUR24.09.-0,58-0,2680,4226,6018.522,48
Richardson Electronics Ltd14,96EUR24.09.-0,93-0,1420,008,07
Rohm Co. Ltd.26,00EUR24.09.-1,77-0,4732,7410,904.394,00
Samsung Electronics Co. Ltd.3.330,00EUR24.09.-3,48-120,003.540,00951,002.041.290,00
Schneider Electric SE291,70EUR24.09.-1,40-4,15313,15220,50623.071,20
Schweizer Electr.4,030EUR24.09.+2,54+0,1008,8602,8606.963,84
Siemens275,95EUR24.09.+1,40+3,80291,55196,028.429.996,55
Skyworks Solutions Inc.77,40EUR24.09.-3,85-3,0881,0043,5810.758,60
Sony20,30EUR24.09.-1,13-0,2326,4916,42274.293,60
STMicroelectronics N.V.45,45EUR24.09.-1,77-0,8270,8018,24447.724,14
STMicroelectronics N.V.45,20EUR24.09.-1,74-0,8070,0018,50904,00
Sumitomo Electric Ind. Ltd.12,51EUR24.09.+5,09+0,6019,505,95144.069,12
Taiyo Yuden Co. Ltd.50,50EUR24.09.-5,00-2,60130,0016,909.140,50
TDK Corp.16,50EUR24.09.+2,17+0,3523,2010,422.111,74
THALES S.A.233,30EUR24.09.-1,28-3,00279,30212,50358.348,80
Tokyo Electron Ltd.305,95EUR24.09.-0,98-3,00439,00146,60258.221,80
Toray Industries Inc.7,058EUR24.09.+0,61+0,0427,6185,10012.245,63
TTM Technologies Inc.111,65EUR24.09.+1,05+1,15196,2044,0041.980,40
Veeco Instruments Inc.36,96EUR24.09.-1,02-0,4174,7823,00
Venture Corp. Ltd.11,60EUR24.09.+0,89+0,1012,608,90
Viscom SE5,300EUR24.09.+0,80+0,0406,8003,40015.242,80
Vishay Intertechnology Inc.27,85EUR24.09.-2,39-0,6862,5010,357.798,00
Yokogawa Electric Corp.26,80EUR24.09.-0,77-0,2034,2024,00