Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.147,88EUR08:18+1,99+2,86169,9849,209.464,32
Agilent Technologies Inc.111,50EUR11.06.+0,27+0,30138,1894,0044.265,50
Alps Alpine Co. Ltd.10,80EUR11.06.-0,92-0,1012,808,305.151,60
Amphenol Corp.131,38EUR08:25-0,20-0,26144,0079,2726.670,14
Applied Materia480,00EUR08:25-0,04-0,20480,00132,46188.640,00
Arrow Electronics Inc.188,00EUR11.06.-0,52-1,00200,0089,50
Ascom Holding AG6,690EUR08:30+0,15+0,0107,1703,410
AT&S145,40EUR08:31+0,28+0,40153,4014,94181.023,00
Avnet Inc.76,50EUR11.06.-0,66-0,5081,0038,807.650,00
AXT Inc.77,94EUR07:50+0,83+0,64128,551,6033.825,96
Belden Inc.96,50EUR11.06.-0,52-0,50134,0087,506.755,00
Benchmark Electronics Inc.73,10EUR11.06.+1,65+1,2575,3031,008.625,80
Cognex Corp.52,52EUR11.06.+0,15+0,0860,7025,5023.371,40
Elma Electronic AG1.400,00EUR08:131.410,001.160,00
Emerson Electric Co.123,20EUR07:30+0,69+0,85138,98107,10123,20
Entegris Inc.127,00EUR08:17137,0059,17127,00
Filtronic PLC3,600EUR08:30-0,55-0,0205,6501,2102.232,00
FRIWO AG4,540EUR11.06.+9,48+0,40016,5004,4204.662,58
Fuji Electric Co. Ltd.73,32EUR11.06.-1,73-1,2894,0436,805.499,00
Fujifilm Holdings Corp.18,53EUR08:00-2,45-0,4622,4415,0118,53
Fujikura Ltd.23,03EUR08:22-2,29-0,5445,006,5319.091,87
Furukawa Co. Ltd.19,70EUR08:30+3,68+0,7037,6012,10
InTiCa Systems SE1,755EUR11.06.+0,30+0,0053,6001,475538,79
Kopin Corp.4,494EUR07:58+0,14+0,0065,6221,2731.303,26
Kyocera Corp.19,96EUR11.06.-0,86-0,1721,669,2117.540,45
Larsen and Toubro Ltd.35,60EUR11.06.41,5030,1030.544,80
Littelfuse Inc.382,00EUR11.06.+0,51+2,00424,00189,00
LPKF21,00EUR08:29-2,82-0,6030,005,34307.419,00
Materion Corp.195,90EUR11.06.-0,38-0,80203,4066,5015.672,00
Microchip Technology Inc.80,50EUR08:18-0,44-0,3590,5042,0018.354,00
Mitsubishi Electric Corp.29,60EUR08:10+1,32+0,3938,0017,48148,00
Motorola Solutions Inc.354,70EUR11.06.-0,03-0,10419,50305,5011.705,10
Murata Manufacturing Co. Ltd.47,41EUR08:09-7,53-3,8061,6012,172.085,82
NEC Corp.21,02EUR08:21-6,19-1,3734,2019,81441,42
NGK Corp.31,80EUR11.06.+2,50+0,8036,0010,4023.691,00
Nucletron Electronic7,700EUR11.06.-10,26-0,8008,6006,3505.151,30
Oki Electric Industry Co. Ltd.15,80EUR08:3019,508,45
Omron Corp.30,21EUR08:00-3,46-1,0534,5320,4030,21
Panasonic20,50EUR08:10-3,27-0,6921,508,225.554,15
Power Integrations Inc.62,26EUR11.06.-0,54-0,3680,4226,60
Richardson Electronics Ltd14,84EUR11.06.+0,27+0,0417,007,74192,92
Rohm Co. Ltd.26,39EUR11.06.+1,70+0,4431,129,85141.424,01
Samsung Electronics Co. Ltd.2.940,00EUR08:26+1,75+50,003.335,00742,00408.660,00
Schneider Electric SE271,00EUR08:19+0,46+1,25289,00208,9511.653,00
Schweizer Electr.7,880EUR07:30+0,27+0,0208,8602,500157,60
Siemens264,45EUR08:28-0,08-0,20280,00196,02641.555,70
Skyworks Solutions Inc.62,39EUR11.06.+0,03+0,0277,9943,5826.578,14
Sony17,71EUR08:20-3,01-0,5526,4916,4259.370,62
STMicroelectronics N.V.67,40EUR08:20-0,09-0,0669,9918,24161.018,60
STMicroelectronics N.V.66,00EUR11.06.70,0018,50139.194,00
Sumitomo Electric Ind. Ltd.59,22EUR08:13+3,58+2,0478,0016,50414,54
Taiyo Yuden Co. Ltd.84,00EUR08:21-10,70-10,00104,0013,7056.196,00
TDK Corp.18,84EUR08:09-2,90-0,5623,209,014.615,80
THALES S.A.238,50EUR08:29-0,46-1,10279,30214,506.916,50
Tokyo Electron Ltd.367,50EUR08:17+1,89+6,80373,15114,4516.170,00
Toray Industries Inc.5,970EUR11.06.+0,13+0,0087,3085,10089,55
TTM Technologies Inc.159,15EUR11.06.+0,37+0,60175,4530,80120.954,00
Veeco Instruments Inc.61,96EUR11.06.+0,79+0,4863,2416,9024.040,48
Venture Corp. Ltd.11,60EUR11.06.-0,85-0,1012,607,351.728,40
Viscom SE6,460EUR07:36+1,30+0,0806,8003,4001.938,00
Vishay Intertechnology Inc.50,60EUR07:54-0,80-0,4057,0210,355.060,00
Yokogawa Electric Corp.25,80EUR11.06.+1,56+0,4034,2021,60103,20