Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.134,20EUR14:02-6,50-9,26164,0030,81189.624,60
Agilent Technologies Inc.100,34EUR09:30-0,60-0,60138,1887,199.030,60
Alps Alpine Co. Ltd.12,10EUR02.03.-9,02-1,1012,807,6024,20
Amphenol Corp.114,54EUR14:03-1,27-1,46144,0047,511.097.522,28
Applied Materia313,40EUR13:54-2,33-7,40337,85103,421.139.522,40
Arrow Electronics Inc.129,00EUR02.03.-2,34-3,00136,0083,001.161,00
Ascom Holding AG5,310EUR13:58-1,12-0,0605,9802,995
AT&S47,35EUR14:04-6,71-3,4056,0010,48448.925,35
Avnet Inc.56,00EUR02.03.-1,80-1,0057,5037,204.648,00
AXT Inc.38,16EUR13:34-5,14-2,0239,661,0189.370,72
Belden Inc.121,00EUR02.03.-0,83-1,00134,0078,0078.287,00
Benchmark Electronics Inc.48,80EUR09:32-0,41-0,2051,5028,8048,80
Cognex Corp.45,28EUR13:00-1,92-0,8850,2020,593.486,56
Elma Electronic AG1.370,00EUR13:05-0,72-10,00
Emerson Electric Co.125,86EUR11:55-1,87-2,42138,9882,2951.728,46
Entegris Inc.111,02EUR12:58-1,17-1,34119,3057,90666,12
Filtronic PLC2,120EUR13:19-4,50-0,1002,4000,820
FRIWO AG5,750EUR13:25-4,17-0,25016,5004,4207.084,00
Fuji Electric Co. Ltd.67,00EUR11:32-7,53-5,5075,5030,0042.009,00
Fujifilm Holdings Corp.16,41EUR12:29-4,24-0,7222,4415,206.219,39
Fujikura Ltd.146,00EUR13:56-6,89-10,50157,0022,00761.682,00
Furukawa Co. Ltd.28,00EUR13:46-13,04-4,2037,6010,30
InTiCa Systems SE1,900EUR13:42+0,79+0,0156,5001,475552,90
Kopin Corp.1,807EUR11:49-5,73-0,1153,6980,637542,10
Kyocera Corp.13,80EUR10:32-8,80-1,3015,319,211.614,60
Larsen and Toubro Ltd.37,50EUR13:15-2,85-1,1041,5031,2028.987,50
Littelfuse Inc.306,00EUR09:30-0,65-2,00318,00134,00306,00
LPKF7,090EUR14:03-1,67-0,1209,3005,340123.280,92
Materion Corp.139,00EUR13:00-2,80-4,00144,0063,50695,00
Microchip Technology Inc.61,39EUR10:30-2,55-1,6270,0030,5121.977,62
Mitsubishi Electric Corp.29,50EUR12:08-11,44-3,6735,5013,91211.367,50
Motorola Solutions Inc.411,00EUR12:35-0,89-3,70419,50305,5029.592,00
Murata Manufacturing Co. Ltd.18,50EUR11:23-12,13-2,6523,3411,7430.580,50
NEC Corp.21,02EUR12:38-7,68-1,7734,2016,08154.707,20
NGK Insulators Ltd.23,20EUR08:08-7,44-1,8025,209,852.784,00
Nucletron Electronic6,250EUR13:469,6006,000
Oki Electric Industry Co. Ltd.17,10EUR11:59-4,47-0,8018,904,602.736,00
Omron Corp.27,00EUR09:07-8,16-2,4030,2020,405.832,00
Panasonic12,70EUR14:05-11,08-1,5514,098,22336.588,10
Power Integrations Inc.42,20EUR10:01-2,35-1,0056,0026,609.917,00
Richardson Electronics Ltd11,63EUR02.03.-0,28-0,0312,806,97
Rohm Co. Ltd.15,59EUR02.03.-2,32-0,3615,706,8317.944,09
Samsung Electronics Co. Ltd.1.858,00EUR14:04-7,83-157,002.260,00651,005.334.318,00
Schneider Electric SE259,00EUR14:04-4,04-10,90279,95172,68819.735,00
Schweizer Electr.5,900EUR11:45+0,86+0,0508,8502,50023.305,00
Siemens227,45EUR14:06-4,41-10,50275,65162,0027.961.338,30
Skyworks Solutions Inc.49,71EUR10:02-0,77-0,3977,9943,5414.116,22
Sony18,11EUR14:02-6,65-1,2926,4917,20560.323,40
STMicroelectronics N.V.27,05EUR14:00-5,76-1,6529,7015,73291.653,28
STMicroelectronics N.V.27,00EUR13:41-6,29-1,8029,8016,009.720,00
Sumitomo Electric Ind. Ltd.52,50EUR13:33-10,26-6,0060,5010,50217.927,50
Taiyo Yuden Co. Ltd.26,00EUR02.03.-11,54-3,0029,4011,10156,00
TDK Corp.10,93EUR11:31-11,25-1,4015,797,0263.954,95
THALES S.A.251,30EUR14:02-3,30-8,60279,30192,001.231.370,00
Tokyo Electron Ltd.222,30EUR12:49-7,33-17,40258,50104,00136.936,80
Toray Industries Inc.7,260EUR02.03.-8,40-0,6007,3085,1009.292,80
TTM Technologies Inc.93,00EUR12:15-3,65-3,5096,5015,6010.695,00
Veeco Instruments Inc.27,20EUR13:21-1,44-0,4030,6015,606.528,00
Venture Corp. Ltd.10,50EUR02.03.12,007,1063,00
Viscom SE4,380EUR12:29-0,46-0,0206,0502,8208.869,50
Vishay Intertechnology Inc.16,02EUR09:30-1,39-0,2317,779,4016,02
Yokogawa Electric Corp.31,00EUR10:59-8,48-2,8034,2015,9062,00