62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 200,00EUR | 16:26 | 203,15 | 60,10 | 299.800,00 | |||
| Agilent Technologies Inc. | 127,75EUR | 15:35 | -0,85 | -1,10 | 138,18 | 94,00 | 2.555,00 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 13.08. | -0,83 | -0,10 | 12,80 | 9,60 | ||
| Amphenol Corp. | 144,14EUR | 16:07 | +0,15 | +0,22 | 156,26 | 89,77 | 284.388,22 | |
| Applied Materia | 437,50EUR | 16:28 | -5,48 | -25,45 | 647,80 | 132,46 | 4.045.125,00 | |
| Arrow Electronics Inc. | 182,00EUR | 16:00 | 204,00 | 89,50 | 18.200,00 | |||
| Ascom Holding AG | 5,720EUR | 16:19 | +14,51 | +0,725 | 7,360 | 3,410 | ||
| AT&S | 173,40EUR | 16:26 | +4,73 | +7,80 | 245,50 | 18,18 | 1.112.187,60 | |
| Avnet Inc. | 84,50EUR | 07:30 | 87,50 | 38,80 | 845,00 | |||
| AXT Inc. | 72,56EUR | 16:28 | +6,64 | +4,48 | 128,55 | 1,76 | 198.088,80 | |
| Belden Inc. | 119,00EUR | 13.08. | -0,85 | -1,00 | 134,00 | 84,00 | 1.190,00 | |
| Benchmark Electronics Inc. | 69,05EUR | 13:07 | +1,24 | +0,85 | 88,50 | 31,00 | 621,45 | |
| Cognex Corp. | 55,28EUR | 15:43 | +4,29 | +2,28 | 64,90 | 29,54 | 32.946,88 | |
| Elma Electronic AG | 1.400,00EUR | 07:27 | +1,47 | +20,00 | 1.440,00 | 1.250,00 | ||
| Emerson Electric Co. | 142,45EUR | 15:53 | -0,42 | -0,60 | 144,75 | 107,10 | 113.247,75 | |
| Entegris Inc. | 141,00EUR | 15:50 | -2,13 | -3,00 | 162,00 | 59,17 | 17.061,00 | |
| Filtronic PLC | 2,880EUR | 13:57 | -6,49 | -0,200 | 5,650 | 1,210 | 483,84 | |
| FRIWO AG | 4,760EUR | 15:06 | +5,38 | +0,240 | 16,500 | 4,400 | 14,28 | |
| Fuji Electric Co. Ltd. | 79,00EUR | 13.08. | -1,80 | -1,48 | 94,04 | 54,00 | ||
| Fujifilm Holdings Corp. | 18,33EUR | 16:17 | +0,59 | +0,11 | 22,44 | 15,01 | 2.272,92 | |
| Fujikura Ltd. | 30,71EUR | 16:26 | -1,74 | -0,55 | 45,00 | 10,37 | 74.459,63 | |
| Furukawa Co. Ltd. | 22,60EUR | 15:09 | +1,80 | +0,40 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,700EUR | 14:21 | +0,31 | +0,005 | 3,600 | 1,475 | 39,10 | |
| Kopin Corp. | 4,560EUR | 16:02 | +10,56 | +0,436 | 5,622 | 1,444 | 20.520,00 | |
| Kyocera Corp. | 21,65EUR | 13.08. | -1,27 | -0,27 | 21,66 | 11,01 | 2.165,00 | |
| Larsen and Toubro Ltd. | 36,62EUR | 14:26 | -0,73 | -0,27 | 41,50 | 30,10 | 5.163,42 | |
| Littelfuse Inc. | 402,00EUR | 13.08. | +1,04 | +4,00 | 424,00 | 206,00 | ||
| LPKF | 14,90EUR | 16:19 | -5,45 | -0,85 | 30,20 | 5,34 | 659.310,10 | |
| Materion Corp. | 247,00EUR | 13.08. | +0,91 | +2,20 | 262,20 | 93,50 | 247,00 | |
| Microchip Technology Inc. | 67,15EUR | 16:29 | -0,10 | -0,07 | 90,79 | 42,00 | 46.870,70 | |
| Mitsubishi Electric Corp. | 34,12EUR | 16:24 | +1,93 | +0,64 | 38,00 | 19,65 | 83.513,52 | |
| Motorola Solutions Inc. | 400,10EUR | 14:31 | -0,70 | -2,80 | 420,40 | 305,50 | 16.804,20 | |
| Murata Manufacturing Co. Ltd. | 44,40EUR | 16:20 | -4,08 | -1,89 | 68,01 | 13,84 | 72.150,00 | |
| NEC Corp. | 27,87EUR | 16:13 | +3,88 | +1,04 | 34,20 | 19,81 | 47.351,13 | |
| NGK Corp. | 32,60EUR | 15:06 | -2,45 | -0,80 | 43,80 | 13,00 | 1.043,20 | |
| Nucletron Electronic | 7,700EUR | 15:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,00EUR | 12:18 | -0,62 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 38,78EUR | 11:08 | +0,64 | +0,24 | 39,05 | 20,40 | 4.382,14 | |
| Panasonic | 25,58EUR | 16:21 | -0,33 | -0,09 | 26,50 | 8,50 | 92.267,06 | |
| Power Integrations Inc. | 53,18EUR | 13:05 | -0,63 | -0,34 | 80,42 | 26,60 | 212,72 | |
| Richardson Electronics Ltd | 17,66EUR | 13.08. | -0,34 | -0,06 | 20,00 | 8,02 | 353,20 | |
| Rohm Co. Ltd. | 27,65EUR | 15:15 | +1,69 | +0,45 | 32,74 | 10,90 | 5.115,25 | |
| Samsung Electronics Co. Ltd. | 3.000,00EUR | 16:31 | +2,91 | +85,00 | 3.345,00 | 835,00 | 3.255.000,00 | |
| Schneider Electric SE | 307,85EUR | 16:31 | -0,81 | -2,50 | 313,15 | 208,95 | 375.269,15 | |
| Schweizer Electr. | 5,320EUR | 16:18 | +0,38 | +0,020 | 8,860 | 2,500 | 1.170,40 | |
| Siemens | 283,35EUR | 16:31 | -0,32 | -0,90 | 291,25 | 196,02 | 7.792.125,00 | |
| Skyworks Solutions Inc. | 60,12EUR | 09:36 | -0,02 | -0,01 | 77,99 | 43,58 | 3.486,96 | |
| Sony | 20,90EUR | 16:29 | +4,50 | +0,90 | 26,49 | 16,42 | 656.051,00 | |
| STMicroelectronics N.V. | 47,14EUR | 16:26 | +0,77 | +0,36 | 70,80 | 18,24 | 397.725,13 | |
| STMicroelectronics N.V. | 47,40EUR | 15:48 | +0,43 | +0,20 | 70,00 | 18,50 | 13.272,00 | |
| Sumitomo Electric Ind. Ltd. | 13,10EUR | 16:18 | +0,34 | +0,04 | 19,50 | 5,50 | 14.460,19 | |
| Taiyo Yuden Co. Ltd. | 61,50EUR | 16:26 | +0,83 | +0,50 | 130,00 | 16,20 | 37.023,00 | |
| TDK Corp. | 17,68EUR | 15:53 | -1,70 | -0,30 | 23,20 | 10,42 | 26.375,58 | |
| THALES S.A. | 270,40EUR | 16:29 | +0,56 | +1,50 | 279,30 | 212,50 | 419.660,80 | |
| Tokyo Electron Ltd. | 325,00EUR | 16:17 | -2,16 | -7,10 | 439,00 | 114,45 | 34.125,00 | |
| Toray Industries Inc. | 7,444EUR | 09:59 | -0,98 | -0,072 | 7,618 | 5,100 | 1.429,25 | |
| TTM Technologies Inc. | 123,00EUR | 16:18 | +1,92 | +2,30 | 196,20 | 33,80 | 29.274,00 | |
| Veeco Instruments Inc. | 46,66EUR | 13:30 | -1,52 | -0,70 | 74,78 | 20,00 | 6.485,74 | |
| Venture Corp. Ltd. | 11,50EUR | 07:33 | -2,59 | -0,30 | 12,60 | 8,75 | 1.150,00 | |
| Viscom SE | 5,520EUR | 13:24 | +2,65 | +0,140 | 6,800 | 3,400 | 22.240,08 | |
| Vishay Intertechnology Inc. | 29,41EUR | 15:55 | +4,99 | +1,43 | 62,50 | 10,35 | 4.646,78 | |
| Yokogawa Electric Corp. | 30,60EUR | 10:49 | +0,66 | +0,20 | 34,20 | 24,00 | 30,60 |