62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 182,00EUR | 21:54 | +9,15 | +15,00 | 241,00 | 96,99 | 924.742,00 | |
| Agilent Technologies Inc. | 161,35EUR | 19:05 | +0,16 | +0,25 | 165,00 | 94,00 | 44.855,30 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 11:13 | +3,74 | +0,40 | 12,80 | 10,20 | 1.482,00 | |
| Amphenol Corp. | 71,74EUR | 21:57 | -0,10 | -0,07 | 79,99 | 50,86 | 1.355.599,04 | |
| Applied Materia | 356,90EUR | 21:53 | +6,78 | +22,55 | 647,80 | 175,12 | 1.243.796,50 | |
| Arrow Electronics Inc. | 161,00EUR | 22:25 | +2,89 | +5,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 5,750EUR | 22:04 | +0,70 | +0,040 | 7,360 | 3,410 | ||
| AT&S | 129,40EUR | 21:59 | +14,87 | +16,60 | 245,50 | 25,40 | 3.666.160,80 | |
| Avnet Inc. | 76,00EUR | 22:25 | +3,29 | +2,50 | 96,00 | 38,80 | ||
| AXT Inc. | 42,14EUR | 21:37 | +21,35 | +7,44 | 128,55 | 7,40 | 532.691,74 | |
| Belden Inc. | 95,50EUR | 19:18 | 134,00 | 84,00 | 1.050,50 | |||
| Benchmark Electronics Inc. | 55,60EUR | 22:25 | +2,21 | +1,25 | 88,50 | 36,00 | ||
| Cognex Corp. | 47,00EUR | 21:25 | +2,25 | +1,02 | 64,90 | 29,54 | 63.873,00 | |
| Elma Electronic AG | 1.410,00EUR | 16:00 | -0,71 | -10,00 | 1.440,00 | 1.320,00 | ||
| Emerson Electric Co. | 151,00EUR | 20:43 | +0,37 | +0,55 | 153,70 | 107,10 | 37.297,00 | |
| Entegris Inc. | 133,00EUR | 14:38 | +11,38 | +14,00 | 162,00 | 59,17 | 6.650,00 | |
| Filtronic PLC | 2,500EUR | 22:43 | +11,61 | +0,260 | 5,650 | 1,320 | ||
| FRIWO AG | 3,560EUR | 18:51 | +4,12 | +0,140 | 16,500 | 3,180 | 12.744,80 | |
| Fuji Electric Co. Ltd. | 67,18EUR | 09:52 | +7,11 | +4,52 | 94,04 | 56,28 | 2.687,20 | |
| Fujifilm Holdings Corp. | 20,26EUR | 19:17 | +4,18 | +0,80 | 21,64 | 15,01 | 425,46 | |
| Fujikura Ltd. | 18,00EUR | 21:49 | +9,48 | +1,55 | 45,00 | 14,17 | 440.640,00 | |
| Furukawa Co. Ltd. | 19,10EUR | 16:49 | +2,69 | +0,50 | 37,60 | 17,00 | ||
| InTiCa Systems SE | 1,175EUR | 18:30 | +0,43 | +0,005 | 3,600 | 1,160 | 2.033,93 | |
| Kopin Corp. | 3,409EUR | 18:29 | +12,07 | +0,356 | 5,622 | 1,581 | 67.164,12 | |
| Kyocera Corp. | 17,32EUR | 21:41 | +5,18 | +0,85 | 21,84 | 11,01 | 311,76 | |
| Larsen and Toubro Ltd. | 39,80EUR | 13:45 | -0,50 | -0,20 | 41,50 | 30,10 | 1.990,00 | |
| Littelfuse Inc. | 360,00EUR | 16:21 | +4,12 | +14,00 | 424,00 | 206,00 | 16.560,00 | |
| LPKF | 9,200EUR | 21:58 | +4,31 | +0,380 | 30,200 | 5,340 | 437.165,60 | |
| Materion Corp. | 183,40EUR | 11:12 | +4,85 | +8,70 | 291,20 | 97,00 | 10.637,20 | |
| Microchip Technology Inc. | 56,20EUR | 21:09 | +3,59 | +1,94 | 90,79 | 42,00 | 65.304,40 | |
| Mitsubishi Electric Corp. | 27,95EUR | 18:40 | +2,22 | +0,61 | 38,00 | 21,99 | 120.973,91 | |
| Motorola Solutions Inc. | 483,30EUR | 21:56 | +2,36 | +11,10 | 484,90 | 305,50 | 194.286,60 | |
| Murata Manufacturing Co. Ltd. | 31,20EUR | 20:58 | +5,51 | +1,62 | 68,01 | 16,51 | 118.372,80 | |
| NEC Corp. | 26,09EUR | 17:40 | +5,93 | +1,44 | 34,16 | 19,81 | 3.417,79 | |
| NGK Corp. | 27,60EUR | 20:00 | +6,20 | +1,60 | 43,80 | 16,40 | 1.711,20 | |
| Nucletron Electronic | 7,850EUR | 12:06 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,50EUR | 20:03 | +5,84 | +0,80 | 21,00 | 9,05 | ||
| Omron Corp. | 28,30EUR | 15:30 | -0,21 | -0,06 | 39,05 | 20,40 | 23.460,70 | |
| Panasonic | 18,51EUR | 20:55 | +5,06 | +0,89 | 27,28 | 9,38 | 98.817,06 | |
| Power Integrations Inc. | 41,94EUR | 21:48 | +5,73 | +2,26 | 80,42 | 26,60 | 11.239,92 | |
| Richardson Electronics Ltd | 17,48EUR | 22:25 | +5,15 | +0,88 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 18,06EUR | 21:41 | +7,04 | +1,18 | 32,74 | 11,05 | 3.016,02 | |
| Samsung Electronics Co. Ltd. | 2.870,00EUR | 21:55 | +8,62 | +225,00 | 3.540,00 | 1.040,00 | 4.675.230,00 | |
| Schneider Electric SE | 242,05EUR | 21:58 | +2,11 | +5,00 | 313,15 | 220,50 | 2.507.395,95 | |
| Schweizer Electr. | 5,600EUR | 21:01 | +7,17 | +0,340 | 8,860 | 3,020 | 44.996,00 | |
| Siemens | 277,45EUR | 21:58 | +1,28 | +3,50 | 291,55 | 196,02 | 12.277.162,50 | |
| Skyworks Solutions Inc. | 79,01EUR | 19:36 | +6,98 | +5,15 | 81,00 | 43,58 | 150.039,99 | |
| Sony | 23,89EUR | 21:12 | +0,49 | +0,12 | 26,49 | 16,42 | 342.749,83 | |
| STMicroelectronics N.V. | 41,79EUR | 21:55 | +4,11 | +1,65 | 70,80 | 18,24 | 837.914,61 | |
| STMicroelectronics N.V. | 42,40EUR | 19:53 | +4,00 | +1,60 | 70,00 | 18,50 | 5.300,00 | |
| Sumitomo Electric Ind. Ltd. | 9,550EUR | 21:54 | +13,79 | +1,133 | 19,500 | 7,055 | 396.248,60 | |
| Taiyo Yuden Co. Ltd. | 43,60EUR | 21:54 | +10,42 | +4,00 | 130,00 | 16,90 | 19.489,20 | |
| TDK Corp. | 13,61EUR | 19:50 | +6,95 | +0,88 | 23,20 | 10,42 | 49.868,08 | |
| THALES S.A. | 230,60EUR | 21:58 | -0,95 | -2,20 | 274,10 | 212,20 | 135.362,20 | |
| Tokyo Electron Ltd. | 53,50EUR | 21:38 | +6,02 | +3,00 | 87,80 | 32,21 | 830.106,00 | |
| Toray Industries Inc. | 7,884EUR | 13:18 | +9,05 | +0,652 | 7,902 | 5,280 | 16.832,34 | |
| TTM Technologies Inc. | 71,76EUR | 20:08 | +10,84 | +6,96 | 196,20 | 48,60 | 82.308,72 | |
| Veeco Instruments Inc. | 37,08EUR | 14:05 | +4,18 | +1,47 | 74,78 | 23,00 | 27.847,08 | |
| Venture Corp. Ltd. | 10,80EUR | 09:18 | +7,54 | +0,75 | 12,60 | 9,70 | 108,00 | |
| Viscom SE | 6,340EUR | 18:35 | -2,22 | -0,140 | 6,800 | 3,400 | 30.146,70 | |
| Vishay Intertechnology Inc. | 26,85EUR | 18:36 | +9,49 | +2,26 | 62,50 | 10,35 | 44.946,90 | |
| Yokogawa Electric Corp. | 24,00EUR | 11:21 | -3,28 | -0,80 | 34,20 | 22,00 | 3.456,00 |