Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.156,78EUR10:23-3,70-6,00197,0056,5075.411,18
Agilent Technologies Inc.118,65EUR15.07.-0,13-0,15138,1894,00830,55
Alps Alpine Co. Ltd.11,40EUR08:0012,808,4057,00
Amphenol Corp.136,26EUR10:04-1,97-2,70156,2681,1082.437,30
Applied Materia496,75EUR10:29-1,37-6,90647,80132,46538.973,75
Arrow Electronics Inc.176,00EUR15.07.-2,22-4,00204,0089,50
Ascom Holding AG6,430EUR10:10+1,26+0,0807,3603,410
AT&S167,80EUR10:27-7,21-13,00245,5017,04736.642,00
Avnet Inc.74,00EUR15.07.-2,67-2,0081,5038,8014.874,00
AXT Inc.44,90EUR10:22-4,65-2,16128,551,6054.643,30
Belden Inc.93,00EUR15.07.-0,57-0,50134,0087,5093,00
Benchmark Electronics Inc.73,60EUR15.07.+0,43+0,3088,5031,0017.664,00
Cognex Corp.55,70EUR15.07.-1,20-0,6664,9028,695.848,50
Elma Electronic AG1.420,00EUR07:27+1,45+20,001.440,001.250,00
Emerson Electric Co.119,40EUR10:15+0,51+0,60138,98107,1057.192,60
Entegris Inc.125,00EUR15.07.-4,13-5,00162,0059,1712.625,00
Filtronic PLC3,220EUR10:00-3,01-0,1005,6501,210
FRIWO AG4,500EUR08:00+3,56+0,16016,5004,4209,00
Fuji Electric Co. Ltd.69,00EUR15.07.-0,91-0,6294,0438,40138,00
Fujifilm Holdings Corp.19,48EUR15.07.+0,34+0,0722,4415,015.064,80
Fujikura Ltd.25,54EUR10:27-1,94-0,5045,007,7050.058,40
Furukawa Co. Ltd.19,40EUR10:24-1,52-0,3037,6013,00
InTiCa Systems SE1,555EUR08:00+0,32+0,0053,6001,47515,55
Kopin Corp.3,760EUR10:29-0,63-0,0235,6221,44412.220,00
Kyocera Corp.19,17EUR15.07.+1,34+0,2621,669,212.510,62
Larsen and Toubro Ltd.34,40EUR15.07.-2,33-0,8041,5030,1045.545,60
Littelfuse Inc.368,00EUR15.07.424,00198,00368,00
LPKF16,35EUR10:29-2,68-0,4530,205,34169.009,95
Materion Corp.222,20EUR15.07.-0,83-1,80258,2077,00
Microchip Technology Inc.74,50EUR10:08-2,33-1,7590,7942,0015.347,00
Mitsubishi Electric Corp.30,50EUR09:50-0,82-0,2538,0017,796.191,50
Motorola Solutions Inc.358,10EUR15.07.-0,73-2,60419,50305,50203.400,80
Murata Manufacturing Co. Ltd.44,01EUR10:28-9,20-4,4368,0112,1954.566,20
NEC Corp.23,72EUR09:02+5,07+1,1434,2019,81142,32
NGK Corp.35,20EUR09:06-3,93-1,4043,8010,50880,00
Nucletron Electronic6,400EUR15.07.+0,79+0,0508,6006,300
Oki Electric Industry Co. Ltd.17,70EUR10:3121,008,60
Omron Corp.30,19EUR10:26-1,44-0,4334,5920,4030,19
Panasonic22,45EUR10:22-3,42-0,7926,508,2247.953,20
Power Integrations Inc.61,12EUR10:18-1,85-1,1480,4226,603.056,00
Richardson Electronics Ltd15,00EUR15.07.-0,40-0,0617,008,00
Rohm Co. Ltd.26,71EUR09:29-3,09-0,8532,7410,631.388,92
Samsung Electronics Co. Ltd.2.515,00EUR10:28-6,90-185,003.345,00827,001.350.555,00
Schneider Electric SE265,05EUR10:27-1,96-5,30293,50208,95514.462,05
Schweizer Electr.7,220EUR15.07.+0,28+0,0208,8602,50018.338,80
Siemens268,10EUR10:27-0,67-1,80284,75196,024.233.030,90
Skyworks Solutions Inc.49,72EUR10:22-1,33-0,6777,9943,5812.728,32
Sony18,35EUR10:16+0,35+0,0626,4916,4246.658,96
STMicroelectronics N.V.56,76EUR10:21-3,62-2,1370,8018,24265.977,36
STMicroelectronics N.V.56,50EUR10:08-4,24-2,5070,0018,5016.102,50
Sumitomo Electric Ind. Ltd.12,72EUR10:13-0,77-0,1019,504,7515.917,72
Taiyo Yuden Co. Ltd.66,00EUR10:16130,0014,5076.758,00
TDK Corp.16,58EUR10:19-3,88-0,6623,209,508.274,42
THALES S.A.221,00EUR10:29-0,05-0,10279,30212,5057.681,00
Tokyo Electron Ltd.375,90EUR10:04-1,15-4,35439,00114,4530.447,90
Toray Industries Inc.6,214EUR15.07.+0,59+0,0367,3085,100111,85
TTM Technologies Inc.123,00EUR09:40-1,17-1,45196,2033,8014.883,00
Veeco Instruments Inc.48,84EUR10:21-0,59-0,2974,7817,10732,60
Venture Corp. Ltd.11,40EUR15.07.-1,79-0,2012,607,85
Viscom SE5,180EUR10:256,8003,40012.307,68
Vishay Intertechnology Inc.34,77EUR09:51-3,74-1,3162,5010,35278,16
Yokogawa Electric Corp.30,40EUR15.07.-1,36-0,4034,2021,8030,40