Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.176,00EUR17:25-6,76-12,58197,0056,50543.312,00
Agilent Technologies Inc.121,05EUR25.06.+0,13+0,15138,1894,006.778,80
Alps Alpine Co. Ltd.11,60EUR25.06.-4,46-0,5012,808,40
Amphenol Corp.144,00EUR18:12-0,68-0,98147,8481,101.005.120,00
Applied Materia565,50EUR17:47-4,26-25,00588,30132,462.713.269,00
Arrow Electronics Inc.193,00EUR17:30-4,50-9,00204,0089,5017.177,00
Ascom Holding AG6,230EUR17:41-1,89-0,1207,2903,410
AT&S193,20EUR18:13-0,72-1,40245,5016,603.932.586,00
Avnet Inc.79,50EUR25.06.-3,77-3,0081,5038,8038.239,50
AXT Inc.58,66EUR17:21-4,84-2,96128,551,601.066.028,18
Belden Inc.105,00EUR25.06.-2,83-3,00134,0087,503.570,00
Benchmark Electronics Inc.84,70EUR25.06.-5,59-4,7084,7031,001.016,40
Cognex Corp.58,22EUR17:34-0,76-0,4460,7026,777.277,50
Elma Electronic AG1.420,00EUR08:431.420,001.180,00
Emerson Electric Co.126,40EUR16:02-1,45-1,85138,98107,1096.190,40
Entegris Inc.140,00EUR17:09-9,21-14,00162,0059,1762.580,00
Filtronic PLC2,560EUR18:19-22,89-0,7605,6501,2103.000,32
FRIWO AG5,150EUR12:03+0,86+0,04016,5004,42025,75
Fuji Electric Co. Ltd.74,10EUR15:49-2,15-1,6494,0437,80592,80
Fujifilm Holdings Corp.18,45EUR11:47+2,57+0,4722,4415,01129,15
Fujikura Ltd.32,58EUR17:56-2,75-0,9245,007,18540.958,32
Furukawa Co. Ltd.19,40EUR18:11-0,51-0,1037,6012,20
InTiCa Systems SE1,550EUR25.06.3,6001,475153,45
Kopin Corp.3,258EUR16:17-1,16-0,0385,6221,2736.027,30
Kyocera Corp.18,41EUR09:03-2,28-0,4321,669,21368,20
Larsen and Toubro Ltd.38,40EUR16:0041,5030,107.718,40
Littelfuse Inc.414,00EUR14:40-3,38-14,00424,00189,009.522,00
LPKF21,30EUR17:46-6,25-1,4030,205,341.750.391,40
Materion Corp.244,40EUR25.06.-0,33-0,80251,8068,001.466,40
Microchip Technology Inc.77,20EUR18:00-6,75-5,5590,7942,00171.692,80
Mitsubishi Electric Corp.32,17EUR17:19-0,89-0,2938,0017,6243.493,84
Motorola Solutions Inc.353,80EUR17:05+1,01+3,50419,50305,509.552,60
Murata Manufacturing Co. Ltd.59,81EUR18:05-5,73-3,6068,0112,19140.972,17
NEC Corp.20,69EUR16:50+2,90+0,5834,2019,8138.069,60
NGK Corp.40,40EUR17:16-2,88-1,2043,8010,4018.139,60
Nucletron Electronic7,700EUR12:56+1,43+0,1008,6006,350
Oki Electric Industry Co. Ltd.19,90EUR16:59-2,45-0,5021,008,45
Omron Corp.30,86EUR14:23-0,59-0,1834,5920,40493,76
Panasonic24,53EUR18:12-1,11-0,2825,808,22393.062,18
Power Integrations Inc.70,30EUR15:44-5,31-3,9480,4226,601.054,50
Richardson Electronics Ltd15,76EUR25.06.-3,68-0,5817,008,00
Rohm Co. Ltd.28,80EUR15:42-3,38-1,0131,3810,556.480,00
Samsung Electronics Co. Ltd.3.135,00EUR18:13-0,64-20,003.345,00770,003.642.870,00
Schneider Electric SE276,30EUR18:02-1,52-4,25293,50208,951.105.476,30
Schweizer Electr.7,300EUR14:30-3,01-0,2208,8602,50040.223,00
Siemens267,30EUR18:16-1,91-5,20280,00196,026.573.976,20
Skyworks Solutions Inc.59,07EUR17:59-3,61-2,2177,9943,5840.640,16
Sony17,50EUR17:47+1,91+0,3326,4916,42315.350,00
STMicroelectronics N.V.62,47EUR18:14-5,10-3,3570,8018,24725.713,99
STMicroelectronics N.V.62,50EUR18:09-5,34-3,5070,0018,5041.250,00
Sumitomo Electric Ind. Ltd.64,00EUR18:13-4,84-3,1878,0017,9030.016,00
Taiyo Yuden Co. Ltd.92,00EUR17:55-8,16-8,00116,0013,7061.548,00
TDK Corp.19,09EUR17:52-7,38-1,5223,209,24147.416,62
THALES S.A.216,20EUR18:11-0,46-1,00279,30212,50368.837,20
Tokyo Electron Ltd.399,85EUR18:03-0,40-1,60439,00114,45205.522,90
Toray Industries Inc.6,240EUR14:06+0,20+0,0127,3085,100624,00
TTM Technologies Inc.173,60EUR17:42-6,94-12,75196,2033,8063.537,60
Veeco Instruments Inc.61,00EUR17:33-8,33-5,4874,7817,1010.004,00
Venture Corp. Ltd.11,70EUR08:08-1,71-0,2012,607,65444,60
Viscom SE5,520EUR11:53+1,85+0,1006,8003,40011.741,04
Vishay Intertechnology Inc.49,11EUR17:29-7,83-4,0962,5010,35117.471,12
Yokogawa Electric Corp.30,80EUR17:22+2,72+0,8034,2021,6061,60