62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 121,12EUR | 09:30 | +2,17 | +2,54 | 164,00 | 30,81 | 9.810,72 | |
| Agilent Technologies Inc. | 99,70EUR | 09:30 | -0,52 | -0,52 | 138,18 | 87,19 | 1.096,70 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 02.04. | 12,80 | 7,60 | ||||
| Amphenol Corp. | 109,90EUR | 09:30 | -1,54 | -1,70 | 144,00 | 47,51 | 32.310,60 | |
| Applied Materia | 303,70EUR | 09:31 | +0,35 | +1,05 | 337,85 | 103,42 | 43.429,10 | |
| Arrow Electronics Inc. | 126,00EUR | 02.04. | 136,00 | 83,00 | 6.048,00 | |||
| Ascom Holding AG | 6,040EUR | 09:28 | +1,51 | +0,090 | 6,100 | 3,090 | ||
| AT&S | 58,80EUR | 09:38 | -0,68 | -0,40 | 59,90 | 10,48 | 259.190,40 | |
| Avnet Inc. | 53,50EUR | 02.04. | 57,50 | 37,20 | ||||
| AXT Inc. | 35,40EUR | 09:34 | -22,16 | -10,08 | 61,75 | 1,01 | 95.013,60 | |
| Belden Inc. | 101,00EUR | 09:30 | 134,00 | 78,00 | 101,00 | |||
| Benchmark Electronics Inc. | 49,00EUR | 02.04. | -1,24 | -0,60 | 51,50 | 28,80 | ||
| Cognex Corp. | 43,12EUR | 09:31 | +0,68 | +0,29 | 50,20 | 20,59 | 129,36 | |
| Elma Electronic AG | 1.360,00EUR | 02.04. | -0,73 | -10,00 | ||||
| Emerson Electric Co. | 114,40EUR | 09:30 | -0,11 | -0,13 | 138,98 | 82,29 | 572,00 | |
| Entegris Inc. | 101,00EUR | 09:30 | +0,26 | +0,26 | 119,30 | 57,90 | 3.232,00 | |
| Filtronic PLC | 2,260EUR | 09:40 | -0,88 | -0,020 | 2,400 | 0,880 | ||
| FRIWO AG | 5,000EUR | 08:01 | 16,500 | 4,420 | 545,00 | |||
| Fuji Electric Co. Ltd. | 57,44EUR | 08:00 | -4,75 | -2,80 | 75,50 | 30,00 | 57,44 | |
| Fujifilm Holdings Corp. | 17,23EUR | 09:32 | -0,27 | -0,05 | 22,44 | 15,20 | 2.463,18 | |
| Fujikura Ltd. | 23,94EUR | 09:32 | -3,31 | -0,80 | 157,00 | 22,00 | 23.815,32 | |
| Furukawa Co. Ltd. | 23,80EUR | 08:30 | 37,60 | 10,30 | ||||
| InTiCa Systems SE | 1,850EUR | 09:06 | +1,37 | +0,025 | 3,600 | 1,475 | 2.804,60 | |
| Kopin Corp. | 2,271EUR | 07:30 | -1,87 | -0,042 | 3,698 | 0,637 | 454,20 | |
| Kyocera Corp. | 13,70EUR | 09:30 | +1,32 | +0,18 | 15,31 | 9,21 | 3.464,84 | |
| Larsen and Toubro Ltd. | 34,40EUR | 09:30 | +1,81 | +0,60 | 41,50 | 30,10 | 13.725,60 | |
| Littelfuse Inc. | 298,00EUR | 02.04. | -2,03 | -6,00 | 318,00 | 134,00 | 2.980,00 | |
| LPKF | 6,720EUR | 09:31 | +1,21 | +0,080 | 9,300 | 5,340 | 32.766,72 | |
| Materion Corp. | 127,00EUR | 02.04. | -0,70 | -0,90 | 144,00 | 63,50 | 35.560,00 | |
| Microchip Technology Inc. | 57,99EUR | 09:30 | +1,06 | +0,60 | 70,00 | 30,51 | 26.095,50 | |
| Mitsubishi Electric Corp. | 29,43EUR | 09:30 | +2,04 | +0,58 | 35,50 | 13,91 | 4.679,37 | |
| Motorola Solutions Inc. | 384,10EUR | 09:30 | +0,45 | +1,70 | 419,50 | 305,50 | 1.152,30 | |
| Murata Manufacturing Co. Ltd. | 20,69EUR | 07:30 | +5,02 | +0,98 | 23,34 | 11,74 | 310,28 | |
| NEC Corp. | 21,96EUR | 08:03 | +2,77 | +0,59 | 34,20 | 16,08 | 1.054,08 | |
| NGK Corp. | 22,60EUR | 02.04. | -0,90 | -0,20 | 25,20 | 9,85 | 1.017,00 | |
| Nucletron Electronic | 6,250EUR | 09:05 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,90EUR | 08:30 | +7,43 | +1,10 | 18,90 | 4,64 | ||
| Omron Corp. | 24,87EUR | 09:30 | +0,58 | +0,14 | 30,20 | 20,40 | 24,87 | |
| Panasonic | 15,30EUR | 09:30 | +0,71 | +0,11 | 16,79 | 8,22 | 73.736,36 | |
| Power Integrations Inc. | 45,18EUR | 08:10 | -2,16 | -0,97 | 52,50 | 26,60 | 4.563,18 | |
| Richardson Electronics Ltd | 9,310EUR | 02.04. | +1,99 | +0,190 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 19,02EUR | 09:36 | +2,70 | +0,50 | 19,36 | 6,83 | 41.243,54 | |
| Samsung Electronics Co. Ltd. | 1.870,00EUR | 09:36 | +8,10 | +140,00 | 2.260,00 | 651,00 | 1.165.010,00 | |
| Schneider Electric SE | 235,85EUR | 09:34 | +0,53 | +1,25 | 279,95 | 172,68 | 181.604,50 | |
| Schweizer Electr. | 4,970EUR | 09:30 | +2,37 | +0,110 | 7,350 | 2,500 | 1.550,64 | |
| Siemens | 211,35EUR | 09:41 | -0,94 | -2,00 | 275,65 | 162,00 | 1.652.545,65 | |
| Skyworks Solutions Inc. | 48,75EUR | 09:30 | +1,39 | +0,66 | 77,99 | 43,54 | 438,71 | |
| Sony | 17,82EUR | 09:30 | -0,99 | -0,18 | 26,49 | 16,90 | 47.032,26 | |
| STMicroelectronics N.V. | 30,05EUR | 09:35 | +1,50 | +0,45 | 30,30 | 15,73 | 423.904,91 | |
| STMicroelectronics N.V. | 30,60EUR | 07:30 | +0,68 | +0,20 | 30,60 | 16,00 | 4.590,00 | |
| Sumitomo Electric Ind. Ltd. | 50,48EUR | 09:32 | -1,22 | -0,61 | 60,50 | 10,50 | 10.348,40 | |
| Taiyo Yuden Co. Ltd. | 25,20EUR | 09:16 | +16,04 | +3,40 | 29,40 | 11,10 | 2.394,00 | |
| TDK Corp. | 11,35EUR | 09:30 | +4,85 | +0,52 | 15,79 | 7,02 | 124,83 | |
| THALES S.A. | 266,80EUR | 09:39 | -0,37 | -1,00 | 279,30 | 192,00 | 104.052,00 | |
| Tokyo Electron Ltd. | 209,70EUR | 09:30 | -0,41 | -0,85 | 258,50 | 104,00 | 5.032,80 | |
| Toray Industries Inc. | 6,150EUR | 09:30 | -1,85 | -0,114 | 7,308 | 5,100 | 98,40 | |
| TTM Technologies Inc. | 81,90EUR | 09:40 | -2,50 | -2,10 | 96,50 | 15,60 | 1.064,70 | |
| Veeco Instruments Inc. | 30,84EUR | 09:30 | +2,38 | +0,70 | 31,40 | 15,60 | 30,84 | |
| Venture Corp. Ltd. | 10,60EUR | 02.04. | 12,00 | 7,10 | ||||
| Viscom SE | 3,950EUR | 09:30 | +5,90 | +0,210 | 6,050 | 2,820 | 106,65 | |
| Vishay Intertechnology Inc. | 15,58EUR | 02.04. | +0,81 | +0,13 | 17,77 | 9,40 | 1.776,12 | |
| Yokogawa Electric Corp. | 27,40EUR | 08:01 | +2,29 | +0,60 | 34,20 | 15,90 | 2.794,80 |