62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 159,00EUR | 21:36 | +3,41 | +5,24 | 197,00 | 56,50 | 461.577,00 | |
| Agilent Technologies Inc. | 116,80EUR | 09:54 | +0,60 | +0,70 | 138,18 | 94,00 | 4.088,00 | |
| Alps Alpine Co. Ltd. | 11,20EUR | 22:25 | +4,59 | +0,50 | 12,80 | 8,40 | ||
| Amphenol Corp. | 138,48EUR | 21:39 | +1,24 | +1,70 | 156,26 | 81,10 | 404.638,56 | |
| Applied Materia | 523,80EUR | 21:49 | +3,28 | +16,50 | 647,80 | 132,46 | 1.344.594,60 | |
| Arrow Electronics Inc. | 176,00EUR | 12:58 | +1,69 | +3,00 | 204,00 | 89,50 | 1.056,00 | |
| Ascom Holding AG | 6,330EUR | 22:04 | -0,32 | -0,020 | 7,360 | 3,410 | ||
| AT&S | 185,00EUR | 21:37 | +1,67 | +3,00 | 245,50 | 17,04 | 513.930,00 | |
| Avnet Inc. | 75,00EUR | 22:25 | +0,67 | +0,50 | 81,50 | 38,80 | ||
| AXT Inc. | 50,64EUR | 20:45 | +13,18 | +5,83 | 128,55 | 1,60 | 149.945,04 | |
| Belden Inc. | 91,50EUR | 21:45 | +1,68 | +1,50 | 134,00 | 87,50 | 13.267,50 | |
| Benchmark Electronics Inc. | 72,45EUR | 09:30 | +0,85 | +0,60 | 88,50 | 31,00 | 72,45 | |
| Cognex Corp. | 56,78EUR | 20:36 | +1,43 | +0,80 | 64,90 | 28,16 | 35.090,04 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | 1.440,00 | 1.240,00 | ||||
| Emerson Electric Co. | 118,45EUR | 19:14 | +0,21 | +0,25 | 138,98 | 107,10 | 197.574,60 | |
| Entegris Inc. | 123,00EUR | 18:10 | +2,52 | +3,00 | 162,00 | 59,17 | 4.428,00 | |
| Filtronic PLC | 3,200EUR | 22:04 | +1,27 | +0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 4,980EUR | 18:05 | 16,500 | 4,420 | 9,96 | |||
| Fuji Electric Co. Ltd. | 69,52EUR | 19:54 | -0,14 | -0,10 | 94,04 | 38,20 | 417,12 | |
| Fujifilm Holdings Corp. | 20,05EUR | 18:47 | +2,72 | +0,52 | 22,44 | 15,01 | 2.185,45 | |
| Fujikura Ltd. | 26,59EUR | 21:47 | -2,78 | -0,75 | 45,00 | 7,50 | 210.300,31 | |
| Furukawa Co. Ltd. | 19,60EUR | 21:59 | +2,62 | +0,50 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,535EUR | 19:52 | -0,65 | -0,010 | 3,600 | 1,475 | 33,77 | |
| Kopin Corp. | 3,310EUR | 21:50 | +3,25 | +0,102 | 5,622 | 1,415 | 59.255,62 | |
| Kyocera Corp. | 20,00EUR | 17:36 | +1,18 | +0,23 | 21,66 | 9,21 | 1.440,00 | |
| Larsen and Toubro Ltd. | 35,00EUR | 17:04 | -2,26 | -0,80 | 41,50 | 30,10 | 16.065,00 | |
| Littelfuse Inc. | 358,00EUR | 13:29 | +1,69 | +6,00 | 424,00 | 198,00 | 3.580,00 | |
| LPKF | 16,75EUR | 21:58 | +1,21 | +0,20 | 30,20 | 5,34 | 636.098,00 | |
| Materion Corp. | 222,20EUR | 17:42 | +2,42 | +5,20 | 258,20 | 73,50 | 43.995,60 | |
| Microchip Technology Inc. | 76,62EUR | 21:54 | +3,53 | +2,60 | 90,79 | 42,00 | 200.284,68 | |
| Mitsubishi Electric Corp. | 30,52EUR | 19:38 | -1,86 | -0,57 | 38,00 | 17,79 | 43.850,06 | |
| Motorola Solutions Inc. | 361,20EUR | 17:35 | -1,37 | -5,00 | 419,50 | 305,50 | 34.314,00 | |
| Murata Manufacturing Co. Ltd. | 48,88EUR | 21:48 | -0,63 | -0,31 | 68,01 | 12,19 | 162.069,50 | |
| NEC Corp. | 24,00EUR | 18:55 | +1,60 | +0,37 | 34,20 | 19,81 | 17.736,00 | |
| NGK Corp. | 36,20EUR | 16:52 | -0,56 | -0,20 | 43,80 | 10,50 | 2.534,00 | |
| Nucletron Electronic | 6,350EUR | 23:00 | +0,79 | +0,050 | 8,600 | 6,300 | ||
| Oki Electric Industry Co. Ltd. | 17,70EUR | 21:59 | +1,72 | +0,30 | 21,00 | 8,60 | ||
| Omron Corp. | 30,67EUR | 17:36 | +1,14 | +0,34 | 34,59 | 20,40 | 4.355,14 | |
| Panasonic | 22,79EUR | 21:56 | -4,09 | -0,97 | 26,50 | 8,22 | 1.538.465,99 | |
| Power Integrations Inc. | 61,18EUR | 13:15 | +1,48 | +0,90 | 80,42 | 26,60 | 14.010,22 | |
| Richardson Electronics Ltd | 15,00EUR | 22:25 | +2,71 | +0,40 | 17,00 | 8,00 | ||
| Rohm Co. Ltd. | 28,70EUR | 18:31 | +0,04 | +0,01 | 32,74 | 10,63 | 5.366,90 | |
| Samsung Electronics Co. Ltd. | 2.770,00EUR | 21:59 | +4,18 | +110,00 | 3.345,00 | 807,00 | 3.628.700,00 | |
| Schneider Electric SE | 272,55EUR | 21:59 | +3,22 | +8,50 | 293,50 | 208,95 | 1.123.996,20 | |
| Schweizer Electr. | 7,340EUR | 18:46 | +1,94 | +0,140 | 8,860 | 2,500 | 41.360,90 | |
| Siemens | 270,85EUR | 21:56 | +0,22 | +0,60 | 284,75 | 196,02 | 6.031.558,65 | |
| Skyworks Solutions Inc. | 50,00EUR | 21:30 | -3,56 | -1,83 | 77,99 | 43,58 | 91.700,00 | |
| Sony | 18,16EUR | 21:54 | -0,87 | -0,16 | 26,49 | 16,42 | 205.271,74 | |
| STMicroelectronics N.V. | 61,40EUR | 21:59 | +2,01 | +1,21 | 70,80 | 18,24 | 1.413.980,60 | |
| STMicroelectronics N.V. | 61,50EUR | 18:52 | +1,67 | +1,00 | 70,00 | 18,50 | 54.550,50 | |
| Sumitomo Electric Ind. Ltd. | 13,65EUR | 21:35 | +0,95 | +0,13 | 19,50 | 4,65 | 51.904,90 | |
| Taiyo Yuden Co. Ltd. | 64,50EUR | 19:45 | +1,57 | +1,00 | 130,00 | 14,50 | 35.152,50 | |
| TDK Corp. | 17,67EUR | 18:05 | +0,75 | +0,13 | 23,20 | 9,25 | 39.801,85 | |
| THALES S.A. | 219,60EUR | 21:10 | -0,27 | -0,60 | 279,30 | 212,50 | 322.592,40 | |
| Tokyo Electron Ltd. | 384,60EUR | 20:55 | +1,22 | +4,65 | 439,00 | 114,45 | 108.457,20 | |
| Toray Industries Inc. | 6,344EUR | 16:44 | +1,47 | +0,090 | 7,308 | 5,100 | 1.592,34 | |
| TTM Technologies Inc. | 124,00EUR | 21:13 | +3,05 | +3,65 | 196,20 | 33,80 | 127.720,00 | |
| Veeco Instruments Inc. | 51,22EUR | 15:33 | +3,89 | +1,89 | 74,78 | 17,10 | 25.763,66 | |
| Venture Corp. Ltd. | 11,40EUR | 18:32 | 12,60 | 7,85 | 342,00 | |||
| Viscom SE | 5,540EUR | 17:00 | +2,36 | +0,120 | 6,800 | 3,400 | 5.517,84 | |
| Vishay Intertechnology Inc. | 36,42EUR | 17:55 | -0,79 | -0,29 | 62,50 | 10,35 | 14.677,26 | |
| Yokogawa Electric Corp. | 30,00EUR | 20:22 | -1,34 | -0,40 | 34,20 | 21,60 | 4.980,00 |