62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 170,00EUR | 16:28 | -2,97 | -5,18 | 197,00 | 56,50 | 128.520,00 | |
| Agilent Technologies Inc. | 117,80EUR | 16:01 | -0,51 | -0,60 | 138,18 | 94,00 | 3.651,80 | |
| Alps Alpine Co. Ltd. | 11,60EUR | 26.06. | +0,93 | +0,10 | 12,80 | 8,40 | ||
| Amphenol Corp. | 140,02EUR | 16:23 | -1,03 | -1,48 | 147,84 | 81,10 | 251.475,92 | |
| Applied Materia | 580,00EUR | 16:29 | +6,45 | +35,40 | 588,30 | 132,46 | 2.078.720,00 | |
| Arrow Electronics Inc. | 193,00EUR | 26.06. | -0,53 | -1,00 | 204,00 | 89,50 | 17.177,00 | |
| Ascom Holding AG | 6,360EUR | 16:29 | +2,42 | +0,150 | 7,290 | 3,410 | ||
| AT&S | 184,40EUR | 16:31 | -2,95 | -5,60 | 245,50 | 16,60 | 1.415.823,20 | |
| Avnet Inc. | 75,00EUR | 10:30 | 81,50 | 38,80 | 4.575,00 | |||
| AXT Inc. | 58,50EUR | 15:58 | -3,43 | -2,08 | 128,55 | 1,60 | 165.496,50 | |
| Belden Inc. | 104,00EUR | 26.06. | -0,96 | -1,00 | 134,00 | 87,50 | 2.080,00 | |
| Benchmark Electronics Inc. | 84,70EUR | 26.06. | -0,88 | -0,70 | 84,70 | 31,00 | ||
| Cognex Corp. | 58,32EUR | 16:04 | +1,10 | +0,64 | 60,70 | 26,77 | 4.957,20 | |
| Elma Electronic AG | 1.400,00EUR | 16:00 | +0,72 | +10,00 | 1.410,00 | 1.180,00 | ||
| Emerson Electric Co. | 124,90EUR | 16:16 | -0,88 | -1,10 | 138,98 | 107,10 | 158.123,40 | |
| Entegris Inc. | 141,00EUR | 15:51 | -1,41 | -2,00 | 162,00 | 59,17 | 13.254,00 | |
| Filtronic PLC | 2,600EUR | 16:31 | -2,26 | -0,060 | 5,650 | 1,210 | 5.233,80 | |
| FRIWO AG | 5,150EUR | 15:33 | +5,53 | +0,260 | 16,500 | 4,420 | 92,70 | |
| Fuji Electric Co. Ltd. | 74,30EUR | 08:01 | -0,51 | -0,38 | 94,04 | 37,80 | 74,30 | |
| Fujifilm Holdings Corp. | 19,11EUR | 12:20 | +0,24 | +0,05 | 22,44 | 15,01 | 18.613,14 | |
| Fujikura Ltd. | 30,31EUR | 16:31 | -7,61 | -2,50 | 45,00 | 7,18 | 912.513,86 | |
| Furukawa Co. Ltd. | 19,50EUR | 16:30 | +0,52 | +0,10 | 37,60 | 12,20 | ||
| InTiCa Systems SE | 1,600EUR | 12:06 | +8,75 | +0,130 | 3,600 | 1,475 | 32,00 | |
| Kopin Corp. | 3,615EUR | 15:49 | +7,52 | +0,248 | 5,622 | 1,273 | 253,05 | |
| Kyocera Corp. | 18,90EUR | 10:00 | +2,09 | +0,39 | 21,66 | 9,21 | 2.532,60 | |
| Larsen and Toubro Ltd. | 37,80EUR | 10:44 | -1,56 | -0,60 | 41,50 | 30,10 | 7.824,60 | |
| Littelfuse Inc. | 414,00EUR | 26.06. | -1,53 | -6,00 | 424,00 | 193,00 | 9.522,00 | |
| LPKF | 20,80EUR | 16:32 | -2,82 | -0,60 | 30,20 | 5,34 | 808.704,00 | |
| Materion Corp. | 249,40EUR | 11:09 | -1,12 | -2,80 | 251,80 | 68,00 | 6.235,00 | |
| Microchip Technology Inc. | 77,00EUR | 15:38 | -1,38 | -1,06 | 90,79 | 42,00 | 109.186,00 | |
| Mitsubishi Electric Corp. | 32,03EUR | 15:56 | -0,17 | -0,06 | 38,00 | 17,62 | 43.169,70 | |
| Motorola Solutions Inc. | 358,00EUR | 16:01 | +1,79 | +6,30 | 419,50 | 305,50 | 37.590,00 | |
| Murata Manufacturing Co. Ltd. | 58,11EUR | 16:18 | -2,29 | -1,35 | 68,01 | 12,19 | 115.174,02 | |
| NEC Corp. | 21,95EUR | 16:07 | +6,53 | +1,34 | 34,20 | 19,81 | 33.495,70 | |
| NGK Corp. | 39,80EUR | 16:00 | -1,00 | -0,40 | 43,80 | 10,40 | 358,20 | |
| Nucletron Electronic | 7,700EUR | 12:18 | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 20,40EUR | 16:25 | +2,00 | +0,40 | 21,00 | 8,45 | ||
| Omron Corp. | 30,86EUR | 26.06. | +1,80 | +0,54 | 34,59 | 20,40 | 493,76 | |
| Panasonic | 23,64EUR | 16:29 | -2,91 | -0,71 | 25,80 | 8,22 | 257.085,00 | |
| Power Integrations Inc. | 69,04EUR | 08:49 | -2,42 | -1,68 | 80,42 | 26,60 | 1.104,64 | |
| Richardson Electronics Ltd | 15,60EUR | 16:03 | +0,52 | +0,08 | 17,00 | 8,00 | 37.408,80 | |
| Rohm Co. Ltd. | 28,67EUR | 10:04 | -0,59 | -0,17 | 31,38 | 10,63 | 4.128,48 | |
| Samsung Electronics Co. Ltd. | 3.000,00EUR | 09:32 | -5,09 | -160,00 | 3.345,00 | 770,00 | 1.104.000,00 | |
| Schneider Electric SE | 276,90EUR | 16:31 | +0,69 | +1,90 | 293,50 | 208,95 | 853.682,70 | |
| Schweizer Electr. | 7,700EUR | 16:22 | +5,38 | +0,380 | 8,860 | 2,500 | 174.551,30 | |
| Siemens | 268,00EUR | 16:31 | +0,37 | +1,00 | 280,00 | 196,02 | 4.134.436,00 | |
| Skyworks Solutions Inc. | 58,40EUR | 16:01 | -2,04 | -1,21 | 77,99 | 43,58 | 33.171,20 | |
| Sony | 18,02EUR | 16:31 | +4,08 | +0,70 | 26,49 | 16,42 | 439.801,36 | |
| STMicroelectronics N.V. | 62,58EUR | 16:33 | +0,58 | +0,36 | 70,80 | 18,24 | 758.970,24 | |
| STMicroelectronics N.V. | 64,00EUR | 15:28 | 70,00 | 18,50 | 3.200,00 | |||
| Sumitomo Electric Ind. Ltd. | 15,80EUR | 15:49 | -76,11 | -49,47 | 19,50 | 4,48 | 77.536,58 | |
| Taiyo Yuden Co. Ltd. | 100,00EUR | 16:25 | +9,44 | +8,50 | 116,00 | 13,70 | 108.900,00 | |
| TDK Corp. | 19,21EUR | 16:25 | +0,53 | +0,10 | 23,20 | 9,24 | 71.103,61 | |
| THALES S.A. | 220,90EUR | 16:22 | +2,45 | +5,30 | 279,30 | 212,50 | 187.765,00 | |
| Tokyo Electron Ltd. | 404,00EUR | 16:28 | +1,42 | +5,65 | 439,00 | 114,45 | 146.652,00 | |
| Toray Industries Inc. | 6,240EUR | 26.06. | -0,62 | -0,038 | 7,308 | 5,100 | 624,00 | |
| TTM Technologies Inc. | 158,30EUR | 16:33 | -5,20 | -8,65 | 196,20 | 33,80 | 138.670,80 | |
| Veeco Instruments Inc. | 58,00EUR | 16:16 | -5,60 | -3,46 | 74,78 | 17,10 | 33.640,00 | |
| Venture Corp. Ltd. | 11,80EUR | 15:59 | 12,60 | 7,70 | 1.781,80 | |||
| Viscom SE | 5,420EUR | 15:28 | 6,800 | 3,400 | 10.027,00 | |||
| Vishay Intertechnology Inc. | 43,96EUR | 16:17 | -6,97 | -3,42 | 62,50 | 10,35 | 25.233,04 | |
| Yokogawa Electric Corp. | 29,80EUR | 07:53 | -0,67 | -0,20 | 34,20 | 21,60 | 4.529,60 |