62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 135,80EUR | 08.04. | +13,90 | +16,68 | 164,00 | 31,95 | 295.093,40 | |
| Agilent Technologies Inc. | 100,05EUR | 08.04. | +2,02 | +1,98 | 138,18 | 87,19 | 15.207,60 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 08.04. | +6,84 | +0,80 | 12,80 | 8,10 | 907,20 | |
| Amphenol Corp. | 115,92EUR | 08.04. | +4,78 | +5,28 | 144,00 | 52,34 | 1.247.299,20 | |
| Applied Materia | 329,00EUR | 08.04. | +7,97 | +24,30 | 337,85 | 113,32 | 1.681.848,00 | |
| Arrow Electronics Inc. | 132,00EUR | 08.04. | +3,94 | +5,00 | 136,00 | 83,00 | 6.600,00 | |
| Ascom Holding AG | 6,050EUR | 08.04. | +2,72 | +0,160 | 6,150 | 3,135 | ||
| AT&S | 63,00EUR | 08.04. | +7,38 | +4,30 | 64,20 | 10,90 | 1.231.083,00 | |
| Avnet Inc. | 55,50EUR | 08.04. | +5,61 | +3,00 | 57,50 | 38,00 | 10.545,00 | |
| AXT Inc. | 45,26EUR | 08.04. | +16,68 | +6,49 | 61,75 | 1,01 | 502.838,60 | |
| Belden Inc. | 101,00EUR | 08.04. | +6,53 | +6,50 | 134,00 | 82,50 | ||
| Benchmark Electronics Inc. | 47,86EUR | 08.04. | +5,58 | +2,70 | 51,50 | 29,40 | ||
| Cognex Corp. | 45,88EUR | 08.04. | +3,45 | +1,53 | 50,20 | 20,59 | 29.638,48 | |
| Elma Electronic AG | 1.370,00EUR | 08.04. | +1,47 | +20,00 | ||||
| Emerson Electric Co. | 123,45EUR | 08.04. | +5,27 | +6,10 | 138,98 | 82,74 | 52.466,25 | |
| Entegris Inc. | 108,00EUR | 08.04. | +8,91 | +9,00 | 119,30 | 57,90 | 2.700,00 | |
| Filtronic PLC | 2,300EUR | 08.04. | +1,77 | +0,040 | 2,400 | 0,880 | ||
| FRIWO AG | 5,000EUR | 08.04. | +5,04 | +0,240 | 16,500 | 4,420 | 7.625,00 | |
| Fuji Electric Co. Ltd. | 61,00EUR | 08.04. | +6,01 | +3,42 | 75,50 | 33,00 | 61,00 | |
| Fujifilm Holdings Corp. | 17,25EUR | 08.04. | +2,15 | +0,37 | 22,44 | 15,20 | 6.037,50 | |
| Fujikura Ltd. | 26,80EUR | 08.04. | +12,20 | +2,92 | 27,80 | 4,02 | 938.026,80 | |
| Furukawa Co. Ltd. | 25,80EUR | 08.04. | +9,32 | +2,20 | 37,60 | 10,30 | 25.800,00 | |
| InTiCa Systems SE | 1,965EUR | 08.04. | 3,600 | 1,475 | 23,58 | |||
| Kopin Corp. | 2,310EUR | 08.04. | +7,66 | +0,164 | 3,698 | 0,637 | 8.995,14 | |
| Kyocera Corp. | 14,41EUR | 08.04. | +4,59 | +0,62 | 15,31 | 9,21 | 4.609,60 | |
| Larsen and Toubro Ltd. | 36,60EUR | 08.04. | +8,98 | +3,00 | 41,50 | 30,10 | 48.421,80 | |
| Littelfuse Inc. | 312,00EUR | 08.04. | +6,85 | +20,00 | 318,00 | 134,00 | 7.176,00 | |
| LPKF | 7,660EUR | 08.04. | +2,19 | +0,160 | 9,300 | 5,340 | 627.453,58 | |
| Materion Corp. | 130,40EUR | 08.04. | +6,75 | +8,70 | 144,00 | 64,00 | 8.476,00 | |
| Microchip Technology Inc. | 60,44EUR | 08.04. | +3,76 | +2,18 | 70,00 | 31,45 | 73.555,48 | |
| Mitsubishi Electric Corp. | 30,59EUR | 08.04. | +5,49 | +1,59 | 35,50 | 15,00 | 114.265,56 | |
| Motorola Solutions Inc. | 383,60EUR | 08.04. | +0,58 | +2,20 | 419,50 | 305,50 | 11.508,00 | |
| Murata Manufacturing Co. Ltd. | 21,95EUR | 08.04. | +5,95 | +1,22 | 23,34 | 11,85 | 27.042,40 | |
| NEC Corp. | 22,94EUR | 08.04. | +3,58 | +0,79 | 34,20 | 16,64 | 20.393,66 | |
| NGK Corp. | 24,20EUR | 08.04. | +7,21 | +1,60 | 25,20 | 9,95 | 12.584,00 | |
| Nucletron Electronic | 6,200EUR | 08.04. | -0,80 | -0,050 | 9,600 | 6,000 | ||
| Oki Electric Industry Co. Ltd. | 17,30EUR | 08.04. | +8,13 | +1,30 | 18,90 | 4,72 | ||
| Omron Corp. | 25,00EUR | 08.04. | +2,35 | +0,57 | 30,20 | 20,40 | 1.000,00 | |
| Panasonic | 16,20EUR | 08.04. | +5,39 | +0,82 | 16,79 | 8,22 | 246.596,40 | |
| Power Integrations Inc. | 45,48EUR | 08.04. | +3,70 | +1,63 | 52,50 | 26,60 | 909,60 | |
| Richardson Electronics Ltd | 10,26EUR | 08.04. | +1,89 | +0,18 | 12,80 | 6,97 | 8.208,00 | |
| Rohm Co. Ltd. | 19,58EUR | 08.04. | +2,03 | +0,39 | 19,87 | 6,83 | 23.176,80 | |
| Samsung Electronics Co. Ltd. | 1.970,00EUR | 08.04. | +10,30 | +184,00 | 2.260,00 | 672,00 | 5.638.140,00 | |
| Schneider Electric SE | 254,85EUR | 08.04. | +8,07 | +19,00 | 279,95 | 183,86 | 3.169.569,45 | |
| Schweizer Electr. | 5,120EUR | 08.04. | 7,350 | 2,500 | 3.092,48 | |||
| Siemens | 230,20EUR | 08.04. | +8,79 | +18,60 | 275,65 | 172,22 | 39.541.684,20 | |
| Skyworks Solutions Inc. | 47,78EUR | 08.04. | +2,04 | +0,97 | 77,99 | 43,54 | 3.822,00 | |
| Sony | 18,56EUR | 08.04. | +3,61 | +0,64 | 26,49 | 16,90 | 391.870,73 | |
| STMicroelectronics N.V. | 32,27EUR | 08.04. | +5,29 | +1,62 | 32,58 | 16,12 | 1.501.484,04 | |
| STMicroelectronics N.V. | 32,40EUR | 08.04. | +5,88 | +1,80 | 32,40 | 16,60 | 83.948,40 | |
| Sumitomo Electric Ind. Ltd. | 57,60EUR | 08.04. | +14,05 | +6,93 | 60,50 | 12,00 | 179.308,80 | |
| Taiyo Yuden Co. Ltd. | 26,80EUR | 08.04. | +8,87 | +2,20 | 29,40 | 12,10 | 8.254,40 | |
| TDK Corp. | 12,09EUR | 08.04. | +6,19 | +0,69 | 15,79 | 7,45 | 5.282,46 | |
| THALES S.A. | 270,60EUR | 08.04. | +1,77 | +4,70 | 279,30 | 216,40 | 836.154,00 | |
| Tokyo Electron Ltd. | 229,65EUR | 08.04. | +10,59 | +22,00 | 258,50 | 108,35 | 48.685,80 | |
| Toray Industries Inc. | 6,406EUR | 08.04. | +4,09 | +0,248 | 7,308 | 5,100 | 15.713,92 | |
| TTM Technologies Inc. | 90,00EUR | 08.04. | +5,80 | +4,92 | 96,50 | 16,20 | 86.940,00 | |
| Veeco Instruments Inc. | 32,31EUR | 08.04. | +7,81 | +2,33 | 32,59 | 15,90 | 9.919,17 | |
| Venture Corp. Ltd. | 10,50EUR | 08.04. | +2,94 | +0,30 | 12,00 | 7,10 | ||
| Viscom SE | 3,670EUR | 08.04. | -0,28 | -0,010 | 6,050 | 2,840 | 21.293,34 | |
| Vishay Intertechnology Inc. | 16,94EUR | 08.04. | +7,39 | +1,20 | 17,77 | 9,40 | 9.449,73 | |
| Yokogawa Electric Corp. | 26,80EUR | 08.04. | +9,70 | +2,60 | 34,20 | 16,20 |