62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 186,80EUR | 09:17 | +6,68 | +11,62 | 197,00 | 60,10 | 75.280,40 | |
| Agilent Technologies Inc. | 126,65EUR | 09:26 | +0,08 | +0,10 | 138,18 | 94,00 | 5.066,00 | |
| Alps Alpine Co. Ltd. | 11,50EUR | 07.08. | +1,74 | +0,20 | 12,80 | 9,45 | ||
| Amphenol Corp. | 146,70EUR | 09:16 | +0,53 | +0,78 | 156,26 | 89,77 | 40.635,90 | |
| Applied Materia | 474,00EUR | 09:28 | +1,97 | +9,15 | 647,80 | 132,46 | 479.214,00 | |
| Arrow Electronics Inc. | 174,00EUR | 08:57 | 204,00 | 89,50 | 696,00 | |||
| Ascom Holding AG | 5,820EUR | 09:27 | +14,34 | +0,730 | 7,360 | 3,410 | ||
| AT&S | 150,60EUR | 09:28 | +4,03 | +5,80 | 245,50 | 18,18 | 118.070,40 | |
| Avnet Inc. | 84,50EUR | 09:17 | -1,20 | -1,00 | 86,50 | 38,80 | 422,50 | |
| AXT Inc. | 79,94EUR | 09:23 | +3,08 | +2,36 | 128,55 | 1,76 | 395.703,00 | |
| Belden Inc. | 112,00EUR | 07.08. | 134,00 | 84,00 | 2.912,00 | |||
| Benchmark Electronics Inc. | 70,10EUR | 07.08. | +0,78 | +0,55 | 88,50 | 31,00 | ||
| Cognex Corp. | 58,28EUR | 08:33 | +0,28 | +0,16 | 64,90 | 29,54 | 5.828,00 | |
| Elma Electronic AG | 1.380,00EUR | 09:10 | +1,47 | +20,00 | 1.410,00 | 1.230,00 | ||
| Emerson Electric Co. | 138,45EUR | 09:06 | +0,92 | +1,25 | 142,95 | 107,10 | 8.307,00 | |
| Entegris Inc. | 134,00EUR | 08:00 | +0,77 | +1,00 | 162,00 | 59,17 | 1.206,00 | |
| Filtronic PLC | 2,700EUR | 09:15 | -2,17 | -0,060 | 5,650 | 1,210 | ||
| FRIWO AG | 4,760EUR | 08:00 | -0,42 | -0,020 | 16,500 | 4,400 | 19,04 | |
| Fuji Electric Co. Ltd. | 80,00EUR | 08:18 | -1,34 | -1,08 | 94,04 | 52,50 | 23.600,00 | |
| Fujifilm Holdings Corp. | 17,41EUR | 08:00 | -4,14 | -0,75 | 22,44 | 15,01 | 12.082,54 | |
| Fujikura Ltd. | 30,21EUR | 09:19 | +9,84 | +2,71 | 45,00 | 10,37 | 502.611,20 | |
| Furukawa Co. Ltd. | 21,60EUR | 08:30 | +3,85 | +0,80 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,715EUR | 08:54 | +0,97 | +0,015 | 3,600 | 1,475 | 118,34 | |
| Kopin Corp. | 3,729EUR | 07:35 | +0,96 | +0,035 | 5,622 | 1,444 | 372,90 | |
| Kyocera Corp. | 20,95EUR | 07.08. | -0,29 | -0,06 | 21,66 | 10,82 | 41,90 | |
| Larsen and Toubro Ltd. | 36,14EUR | 07.08. | +0,80 | +0,29 | 41,50 | 30,10 | 9.107,28 | |
| Littelfuse Inc. | 402,00EUR | 07.08. | +0,51 | +2,00 | 424,00 | 206,00 | 3.618,00 | |
| LPKF | 15,85EUR | 09:26 | +4,62 | +0,70 | 30,20 | 5,34 | 196.904,55 | |
| Materion Corp. | 247,40EUR | 07:34 | -0,32 | -0,80 | 262,20 | 89,00 | 2.474,00 | |
| Microchip Technology Inc. | 74,60EUR | 09:26 | +1,28 | +0,93 | 90,79 | 42,00 | 5.595,00 | |
| Mitsubishi Electric Corp. | 32,23EUR | 08:34 | -0,61 | -0,20 | 38,00 | 19,65 | 7.831,89 | |
| Motorola Solutions Inc. | 407,50EUR | 07.08. | +0,17 | +0,70 | 420,40 | 305,50 | 101.060,00 | |
| Murata Manufacturing Co. Ltd. | 40,27EUR | 09:02 | -1,67 | -0,68 | 68,01 | 13,84 | 8.859,40 | |
| NEC Corp. | 26,46EUR | 09:13 | -0,64 | -0,17 | 34,20 | 19,81 | 3.889,62 | |
| NGK Corp. | 31,00EUR | 07.08. | -0,65 | -0,20 | 43,80 | 12,60 | 1.178,00 | |
| Nucletron Electronic | 7,700EUR | 08:46 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 08:30 | -0,66 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 37,26EUR | 07:58 | +2,21 | +0,80 | 38,32 | 20,40 | 37,26 | |
| Panasonic | 24,15EUR | 09:24 | +4,93 | +1,14 | 26,50 | 8,50 | 30.549,75 | |
| Power Integrations Inc. | 55,36EUR | 07.08. | -0,65 | -0,36 | 80,42 | 26,60 | 1.107,20 | |
| Richardson Electronics Ltd | 18,00EUR | 07.08. | 20,00 | 8,02 | 6.840,00 | |||
| Rohm Co. Ltd. | 25,26EUR | 08:01 | +1,59 | +0,40 | 32,74 | 10,90 | 353,64 | |
| Samsung Electronics Co. Ltd. | 2.625,00EUR | 09:18 | +0,96 | +25,00 | 3.345,00 | 835,00 | 196.875,00 | |
| Schneider Electric SE | 304,80EUR | 09:26 | +0,18 | +0,55 | 306,25 | 208,95 | 194.462,40 | |
| Schweizer Electr. | 5,620EUR | 07:36 | 8,860 | 2,500 | 2.461,56 | |||
| Siemens | 277,80EUR | 09:22 | -0,95 | -2,65 | 291,25 | 196,02 | 1.833.202,20 | |
| Skyworks Solutions Inc. | 61,51EUR | 09:00 | +0,15 | +0,09 | 77,99 | 43,58 | 61,51 | |
| Sony | 20,70EUR | 09:21 | +1,01 | +0,21 | 26,49 | 16,42 | 52.213,49 | |
| STMicroelectronics N.V. | 49,06EUR | 09:23 | +1,45 | +0,70 | 70,80 | 18,24 | 62.109,96 | |
| STMicroelectronics N.V. | 49,20EUR | 09:04 | +0,83 | +0,40 | 70,00 | 18,50 | 9.544,80 | |
| Sumitomo Electric Ind. Ltd. | 11,83EUR | 09:12 | -1,68 | -0,20 | 19,50 | 5,50 | 15.045,22 | |
| Taiyo Yuden Co. Ltd. | 51,50EUR | 09:25 | -3,74 | -2,00 | 130,00 | 16,00 | 19.261,00 | |
| TDK Corp. | 16,80EUR | 08:32 | +2,67 | +0,43 | 23,20 | 10,42 | 1.478,75 | |
| THALES S.A. | 264,50EUR | 09:26 | +0,19 | +0,50 | 279,30 | 212,50 | 46.023,00 | |
| Tokyo Electron Ltd. | 311,25EUR | 09:21 | +0,39 | +1,20 | 439,00 | 114,45 | 10.582,50 | |
| Toray Industries Inc. | 7,498EUR | 08:00 | +0,38 | +0,028 | 7,504 | 5,100 | 1.612,07 | |
| TTM Technologies Inc. | 118,55EUR | 08:56 | +0,64 | +0,75 | 196,20 | 33,80 | 6.164,60 | |
| Veeco Instruments Inc. | 45,90EUR | 09:04 | +0,22 | +0,10 | 74,78 | 19,80 | 39.060,90 | |
| Venture Corp. Ltd. | 11,50EUR | 07.08. | 12,60 | 8,75 | 333,50 | |||
| Viscom SE | 5,320EUR | 09:26 | +1,92 | +0,100 | 6,800 | 3,400 | 11.704,00 | |
| Vishay Intertechnology Inc. | 31,05EUR | 09:23 | +1,09 | +0,33 | 62,50 | 10,35 | 6.706,80 | |
| Yokogawa Electric Corp. | 29,60EUR | 07.08. | -0,68 | -0,20 | 34,20 | 23,60 |