62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 196,36EUR | 21.10. | +2,56 | +4,88 | 241,00 | 92,05 | 233.472,04 | |
| Agilent Technologies Inc. | 158,55EUR | 21.10. | +2,71 | +4,15 | 158,75 | 94,00 | 103.374,60 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 21.10. | -0,85 | -0,10 | 12,80 | 10,30 | 283,20 | |
| Amphenol Corp. | 70,62EUR | 21.10. | -0,18 | -0,13 | 79,99 | 50,86 | 271.322,04 | |
| Applied Materia | 364,55EUR | 21.10. | +1,01 | +3,60 | 647,80 | 175,12 | 1.295.246,15 | |
| Arrow Electronics Inc. | 196,00EUR | 21.10. | +1,57 | +3,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 6,070EUR | 21.10. | +2,71 | +0,160 | 7,360 | 3,410 | ||
| AT&S | 174,80EUR | 21.10. | +9,85 | +15,60 | 245,50 | 25,40 | 1.814.249,20 | |
| Avnet Inc. | 81,00EUR | 21.10. | +1,85 | +1,50 | 96,00 | 38,80 | 1.458,00 | |
| AXT Inc. | 51,64EUR | 21.10. | +3,95 | +2,00 | 128,55 | 4,17 | 107.979,24 | |
| Belden Inc. | 94,00EUR | 21.10. | +2,69 | +2,50 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 63,80EUR | 21.10. | +1,22 | +0,75 | 88,50 | 35,00 | ||
| Cognex Corp. | 51,56EUR | 21.10. | +2,23 | +1,12 | 64,90 | 29,54 | 4.434,16 | |
| Elma Electronic AG | 1.430,00EUR | 21.10. | 1.440,00 | 1.350,00 | ||||
| Emerson Electric Co. | 146,00EUR | 21.10. | +1,69 | +2,40 | 147,45 | 107,10 | 66.284,00 | |
| Entegris Inc. | 129,00EUR | 21.10. | +3,17 | +4,00 | 162,00 | 59,17 | ||
| Filtronic PLC | 3,020EUR | 21.10. | +10,22 | +0,280 | 5,650 | 1,320 | 1.208,00 | |
| FRIWO AG | 3,360EUR | 21.10. | +3,70 | +0,120 | 16,500 | 3,240 | 1.038,24 | |
| Fuji Electric Co. Ltd. | 76,52EUR | 21.10. | +1,76 | +1,34 | 94,04 | 56,28 | ||
| Fujifilm Holdings Corp. | 18,88EUR | 21.10. | +0,77 | +0,15 | 21,64 | 15,01 | 75,52 | |
| Fujikura Ltd. | 24,55EUR | 21.10. | +1,67 | +0,40 | 45,00 | 14,17 | 194.362,35 | |
| Furukawa Co. Ltd. | 20,40EUR | 21.10. | 37,60 | 16,40 | ||||
| InTiCa Systems SE | 1,405EUR | 21.10. | 3,600 | 1,370 | 1.615,75 | |||
| Kopin Corp. | 3,125EUR | 21.10. | +3,23 | +0,097 | 5,622 | 1,581 | 4.078,13 | |
| Kyocera Corp. | 19,92EUR | 21.10. | +1,51 | +0,30 | 21,84 | 11,01 | 36.334,08 | |
| Larsen and Toubro Ltd. | 33,74EUR | 21.10. | +0,52 | +0,18 | 41,50 | 30,10 | 7.286,76 | |
| Littelfuse Inc. | 344,00EUR | 21.10. | +1,79 | +6,00 | 424,00 | 206,00 | 7.912,00 | |
| LPKF | 11,45EUR | 21.10. | +2,23 | +0,25 | 30,20 | 5,34 | 550.000,75 | |
| Materion Corp. | 226,00EUR | 21.10. | +5,05 | +10,60 | 291,20 | 95,50 | 3.842,00 | |
| Microchip Technology Inc. | 67,59EUR | 21.10. | +1,64 | +1,11 | 90,79 | 42,00 | 85.230,99 | |
| Mitsubishi Electric Corp. | 28,20EUR | 21.10. | +1,28 | +0,35 | 38,00 | 21,99 | 11.841,90 | |
| Motorola Solutions Inc. | 416,50EUR | 21.10. | +0,95 | +3,90 | 427,10 | 305,50 | 14.161,00 | |
| Murata Manufacturing Co. Ltd. | 38,71EUR | 21.10. | +2,46 | +0,92 | 68,01 | 16,49 | 56.818,94 | |
| NEC Corp. | 30,36EUR | 21.10. | +1,83 | +0,54 | 34,20 | 19,81 | 7.711,44 | |
| NGK Corp. | 28,40EUR | 21.10. | +0,72 | +0,20 | 43,80 | 14,10 | 1.476,80 | |
| Nucletron Electronic | 7,300EUR | 21.10. | 7,800 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,10EUR | 21.10. | +2,17 | +0,30 | 21,00 | 9,05 | ||
| Omron Corp. | 31,67EUR | 21.10. | -1,09 | -0,35 | 39,05 | 20,40 | 221,69 | |
| Panasonic | 22,10EUR | 21.10. | +0,20 | +0,05 | 27,28 | 9,20 | 84.201,00 | |
| Power Integrations Inc. | 40,31EUR | 21.10. | +2,72 | +1,13 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 16,86EUR | 21.10. | +3,58 | +0,60 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 22,45EUR | 21.10. | +1,19 | +0,26 | 32,74 | 10,90 | 89,80 | |
| Samsung Electronics Co. Ltd. | 2.830,00EUR | 21.10. | -0,70 | -20,00 | 3.540,00 | 1.040,00 | 2.334.750,00 | |
| Schneider Electric SE | 249,60EUR | 21.10. | +1,83 | +4,50 | 313,15 | 220,50 | 2.496.748,80 | |
| Schweizer Electr. | 3,590EUR | 21.10. | -1,12 | -0,040 | 8,860 | 3,020 | 3.593,59 | |
| Siemens | 265,35EUR | 21.10. | +1,71 | +4,45 | 291,55 | 196,02 | 9.508.286,55 | |
| Skyworks Solutions Inc. | 72,82EUR | 21.10. | +1,12 | +0,81 | 81,00 | 43,58 | 69.251,82 | |
| Sony | 22,23EUR | 21.10. | -0,99 | -0,22 | 26,49 | 16,42 | 443.110,59 | |
| STMicroelectronics N.V. | 42,17EUR | 21.10. | +3,07 | +1,26 | 70,80 | 18,24 | 321.761,12 | |
| STMicroelectronics N.V. | 41,40EUR | 21.10. | +3,94 | +1,60 | 70,00 | 18,50 | 10.515,60 | |
| Sumitomo Electric Ind. Ltd. | 11,06EUR | 21.10. | -0,79 | -0,09 | 19,50 | 6,35 | 105.517,37 | |
| Taiyo Yuden Co. Ltd. | 53,00EUR | 21.10. | +0,97 | +0,50 | 130,00 | 16,90 | 6.095,00 | |
| TDK Corp. | 16,50EUR | 21.10. | +2,42 | +0,39 | 23,20 | 10,42 | 19.224,83 | |
| THALES S.A. | 229,20EUR | 21.10. | -0,39 | -0,90 | 274,10 | 212,20 | 220.261,20 | |
| Tokyo Electron Ltd. | 57,76EUR | 21.10. | +1,86 | +1,05 | 87,80 | 32,21 | 57.933,28 | |
| Toray Industries Inc. | 6,878EUR | 21.10. | -0,58 | -0,040 | 7,618 | 5,168 | 6,88 | |
| TTM Technologies Inc. | 90,68EUR | 21.10. | +6,85 | +5,78 | 196,20 | 47,20 | 90.226,60 | |
| Veeco Instruments Inc. | 40,87EUR | 21.10. | +4,70 | +1,85 | 74,78 | 23,00 | 1.021,75 | |
| Venture Corp. Ltd. | 10,80EUR | 21.10. | +2,80 | +0,30 | 12,60 | 9,50 | 10,80 | |
| Viscom SE | 4,960EUR | 21.10. | +5,68 | +0,270 | 6,800 | 3,400 | 396,80 | |
| Vishay Intertechnology Inc. | 25,83EUR | 21.10. | +4,64 | +1,17 | 62,50 | 10,35 | 46.648,98 | |
| Yokogawa Electric Corp. | 26,40EUR | 21.10. | +1,55 | +0,40 | 34,20 | 24,00 |