Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.176,74EUR09:01+2,05+3,54210,5060,102.827,84
Agilent Technologies Inc.130,40EUR01.09.+0,31+0,40138,1894,00782,40
Alps Alpine Co. Ltd.12,60EUR01.09.-2,42-0,3012,8010,105.115,60
Amphenol Corp.141,60EUR08:39+0,28+0,40156,2690,9521.948,00
Applied Materia379,30EUR08:47-0,25-0,95647,80132,4633.757,70
Arrow Electronics Inc.179,00EUR01.09.-0,57-1,00204,0089,50179,00
Ascom Holding AG5,400EUR08:437,3603,410
AT&S145,20EUR08:55+1,26+1,80245,5018,18164.076,00
Avnet Inc.76,00EUR01.09.-0,65-0,5087,5038,801.900,00
AXT Inc.47,74EUR08:57-1,51-0,73128,552,3635.757,26
Belden Inc.98,00EUR01.09.-0,52-0,50134,0084,00
Benchmark Electronics Inc.61,50EUR01.09.+0,33+0,2088,5031,0061,50
Cognex Corp.51,90EUR01.09.-0,43-0,2264,9029,5423.303,10
Elma Electronic AG1.390,00EUR01.09.+2,92+40,001.420,001.250,00
Emerson Electric Co.129,15EUR01.09.+0,28+0,35144,75107,10122.950,80
Entegris Inc.110,00EUR01.09.162,0059,175.610,00
Filtronic PLC2,400EUR08:04-2,44-0,0605,6501,210
FRIWO AG4,400EUR01.09.16,5004,0001.980,00
Fuji Electric Co. Ltd.71,90EUR01.09.-1,89-1,3694,0454,00790,90
Fujifilm Holdings Corp.18,17EUR01.09.-0,42-0,0822,4415,0117.674,55
Fujikura Ltd.27,38EUR08:55-0,83-0,2345,0011,7319.518,38
Furukawa Co. Ltd.22,80EUR08:52-4,20-1,0037,6014,20
InTiCa Systems SE1,655EUR01.09.3,6001,475
Kopin Corp.3,663EUR01.09.+0,87+0,0315,6221,5813.886,44
Kyocera Corp.19,74EUR01.09.-0,47-0,0921,6611,01
Larsen and Toubro Ltd.36,10EUR01.09.-0,10-0,0441,5030,1010.757,80
Littelfuse Inc.358,00EUR01.09.+0,57+2,00424,00206,00358,00
LPKF12,90EUR08:59+0,78+0,1030,205,345.392,20
Materion Corp.193,90EUR01.09.-0,35-0,70262,2093,504.847,50
Microchip Technology Inc.61,37EUR07:37-0,15-0,0990,7942,00613,70
Mitsubishi Electric Corp.28,80EUR09:01-0,75-0,2238,0019,9811.518,00
Motorola Solutions Inc.421,50EUR08:04-0,33-1,40425,80305,5010.537,50
Murata Manufacturing Co. Ltd.37,52EUR08:58-1,39-0,5368,0113,979.266,21
NEC Corp.26,88EUR01.09.-3,16-0,8434,2019,8139.970,56
NGK Corp.28,20EUR01.09.-2,13-0,6043,8013,501.917,60
Nucletron Electronic7,700EUR01.09.8,0006,000
Oki Electric Industry Co. Ltd.14,80EUR08:58-2,63-0,4021,008,60
Omron Corp.35,65EUR01.09.-4,39-1,5339,0520,4039.321,95
Panasonic23,11EUR08:24-0,53-0,1326,508,5112.338,07
Power Integrations Inc.43,21EUR01.09.-0,40-0,1780,4226,6011.364,23
Richardson Electronics Ltd14,20EUR01.09.+0,14+0,0220,008,041.136,00
Rohm Co. Ltd.26,28EUR01.09.-1,80-0,4632,7410,90998,64
Samsung Electronics Co. Ltd.2.920,00EUR08:51+1,93+55,003.345,00851,005.840,00
Schneider Electric SE287,30EUR09:01+0,24+0,70313,15210,4547.691,80
Schweizer Electr.5,360EUR01.09.+0,40+0,0208,8602,680
Siemens275,55EUR09:02-0,33-0,90291,55196,021.177.700,70
Skyworks Solutions Inc.57,45EUR01.09.77,9943,5843.719,45
Sony21,36EUR09:02-1,38-0,3026,4916,428.714,88
STMicroelectronics N.V.42,80EUR09:01+0,53+0,2370,8018,2468.522,80
STMicroelectronics N.V.42,20EUR01.09.+0,47+0,2070,0018,508.440,00
Sumitomo Electric Ind. Ltd.11,60EUR08:31+1,32+0,1519,505,751.206,61
Taiyo Yuden Co. Ltd.48,40EUR08:17-2,07-1,00130,0016,9025.990,80
TDK Corp.15,53EUR08:00-3,80-0,6123,2010,427.860,20
THALES S.A.238,40EUR08:52+0,21+0,50279,30212,5045.534,40
Tokyo Electron Ltd.286,00EUR08:25+0,54+1,55439,00115,0552.910,00
Toray Industries Inc.6,948EUR08:00-0,76-0,0527,6185,10027,79
TTM Technologies Inc.98,80EUR08:35+0,20+0,20196,2037,60197,60
Veeco Instruments Inc.36,91EUR01.09.+0,31+0,1174,7820,005.019,76
Venture Corp. Ltd.11,40EUR01.09.12,608,75467,40
Viscom SE5,520EUR01.09.+0,74+0,0406,8003,40012.072,24
Vishay Intertechnology Inc.25,28EUR08:00-0,16-0,0462,5010,35126,40
Yokogawa Electric Corp.27,80EUR01.09.-2,26-0,6034,2024,00