Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.151,28EUR16:14-0,94-1,42164,0034,41361.407,92
Agilent Technologies Inc.97,60EUR15:38-5,35-5,48138,1891,672.440,00
Alps Alpine Co. Ltd.12,40EUR15:45-1,63-0,2012,808,25310,00
Amphenol Corp.127,92EUR16:15+1,31+1,66144,0062,00344.232,72
Applied Materia350,00EUR16:14+1,83+6,30351,95125,00986.300,00
Arrow Electronics Inc.153,00EUR22.04.+2,58+4,00153,0089,5014.841,00
Ascom Holding AG6,060EUR16:16-2,42-0,1506,9003,27036,36
AT&S88,20EUR16:09-1,89-1,7094,2013,20928.922,40
Avnet Inc.65,00EUR22.04.+3,10+2,0065,0038,803.120,00
AXT Inc.65,62EUR16:10-10,54-7,7876,861,1284.387,32
Belden Inc.111,00EUR22.04.+0,89+1,00134,0086,007.548,00
Benchmark Electronics Inc.56,70EUR11:52+1,89+1,0556,7030,20963,90
Cognex Corp.46,40EUR15:28-0,48-0,2250,2021,976.356,80
Elma Electronic AG1.420,00EUR07:27+1,47+20,00
Emerson Electric Co.121,00EUR15:47-0,21-0,25138,9888,6752.998,00
Entegris Inc.127,00EUR09:30131,0058,58254,00
Filtronic PLC3,120EUR16:15+3,31+0,1003,3201,0401.560,00
FRIWO AG5,150EUR14:07+3,33+0,16016,5004,4201.859,15
Fuji Electric Co. Ltd.65,80EUR15:48+3,52+2,2075,5036,80131,60
Fujifilm Holdings Corp.15,98EUR15:48-2,00-0,3322,4415,20303,53
Fujikura Ltd.31,68EUR15:55-2,92-0,9433,204,97143.573,76
Furukawa Co. Ltd.22,40EUR15:59-1,75-0,4037,6012,10
InTiCa Systems SE1,955EUR14:14+0,77+0,0153,6001,47578,20
Kopin Corp.2,811EUR15:33+7,59+0,2053,6980,93349.774,38
Kyocera Corp.14,63EUR15:47-2,72-0,4015,319,211.375,22
Larsen and Toubro Ltd.36,40EUR09:36+0,55+0,2041,5030,103.130,40
Littelfuse Inc.334,00EUR22.04.+1,20+4,00334,00145,00
LPKF14,25EUR16:14-9,81-1,5518,105,343.819.099,75
Materion Corp.154,60EUR09:30-0,26-0,40156,3064,00154,60
Microchip Technology Inc.75,01EUR16:04+6,44+4,5775,2236,30104.788,97
Mitsubishi Electric Corp.31,49EUR15:38+0,14+0,0535,5015,5673.548,96
Motorola Solutions Inc.376,90EUR15:45+0,64+2,40419,50305,5033.544,10
Murata Manufacturing Co. Ltd.25,92EUR15:47-2,44-0,6426,6412,169.357,12
NEC Corp.26,20EUR16:04+4,35+1,0534,2019,28138.336,00
NGK Corp.23,60EUR15:38-2,52-0,6025,2010,40613,60
Nucletron Electronic6,350EUR22.04.9,0006,350
Oki Electric Industry Co. Ltd.18,10EUR16:00-0,55-0,1018,905,40
Omron Corp.27,99EUR15:38+0,97+0,2630,2020,4055,98
Panasonic15,81EUR15:47-2,17-0,3516,798,2259.721,92
Power Integrations Inc.62,38EUR15:43+3,10+1,8862,3826,601.309,98
Richardson Electronics Ltd11,82EUR22.04.+4,28+0,5012,807,39
Rohm Co. Ltd.19,16EUR14:02-1,35-0,2720,467,562.720,01
Samsung Electronics Co. Ltd.2.260,00EUR16:13+3,70+80,002.270,00702,002.987.720,00
Schneider Electric SE272,95EUR16:15+0,18+0,50281,45199,98346.919,45
Schweizer Electr.5,520EUR15:47-2,82-0,1607,3502,50055,20
Siemens243,60EUR16:16+0,45+1,10275,65193,208.160.600,00
Skyworks Solutions Inc.52,52EUR15:4777,9943,586.249,88
Sony17,65EUR16:08-0,27-0,0526,4916,90365.484,66
STMicroelectronics N.V.42,03EUR16:15+10,93+4,1642,3718,244.269.113,19
STMicroelectronics N.V.42,20EUR16:15+9,90+3,8042,8018,5093.093,20
Sumitomo Electric Ind. Ltd.53,87EUR15:41-6,82-3,9460,5013,3035.877,42
Taiyo Yuden Co. Ltd.33,80EUR15:38-2,37-0,8034,4012,101.723,80
TDK Corp.14,40EUR15:47-3,05-0,4415,798,726.334,24
THALES S.A.240,70EUR16:14-0,74-1,80279,30216,40385.120,00
Tokyo Electron Ltd.243,35EUR15:38-0,51-1,25258,50114,4533.825,65
Toray Industries Inc.6,014EUR08:31-1,27-0,0767,3085,1001.076,51
TTM Technologies Inc.109,60EUR13:36+4,34+4,65110,9016,2030.140,00
Veeco Instruments Inc.43,40EUR07:44-0,78-0,3344,3416,201.085,00
Venture Corp. Ltd.11,00EUR11:19-1,82-0,2012,007,354.004,00
Viscom SE4,340EUR11:58-2,61-0,1106,0503,02013.358,52
Vishay Intertechnology Inc.24,02EUR15:40+3,64+0,8324,0210,352.161,80
Yokogawa Electric Corp.29,80EUR22.04.-2,78-0,8034,2018,60