Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.155,02EUR14:10-4,90-7,98197,0056,50332.052,84
Agilent Technologies Inc.115,00EUR09:30+0,40+0,45138,1894,0014.490,00
Alps Alpine Co. Ltd.11,40EUR06.07.-2,68-0,3012,808,4057,00
Amphenol Corp.144,80EUR13:41-1,43-2,08156,2681,10319.863,20
Applied Materia489,60EUR14:14-5,14-26,55647,80132,462.387.289,60
Arrow Electronics Inc.168,00EUR09:07-1,74-3,00204,0089,508.232,00
Ascom Holding AG6,730EUR14:15+5,16+0,3307,2903,410
AT&S175,60EUR14:13-8,77-16,80245,5017,042.700.376,80
Avnet Inc.72,50EUR06.07.-0,69-0,5081,5038,8010.947,50
AXT Inc.52,76EUR14:05-4,84-2,70128,551,60170.942,40
Belden Inc.100,00EUR09:30-0,51-0,50134,0087,50100,00
Benchmark Electronics Inc.76,40EUR06.07.+0,61+0,4588,5031,00916,80
Cognex Corp.60,00EUR13:15-1,36-0,8264,9027,0130.300,00
Elma Electronic AG1.400,00EUR13:05-0,71-10,001.410,001.200,00
Emerson Electric Co.125,15EUR14:10+1,22+1,50138,98107,1074.213,95
Entegris Inc.121,00EUR14:00-6,35-8,00162,0059,172.057,00
Filtronic PLC3,160EUR13:37-1,25-0,0405,6501,21011.088,44
FRIWO AG4,620EUR06.07.+6,06+0,28016,5004,420693,00
Fuji Electric Co. Ltd.71,58EUR10:13-1,76-1,2894,0437,801.431,60
Fujifilm Holdings Corp.19,97EUR09:31+0,46+0,0922,4415,0179,88
Fujikura Ltd.27,11EUR14:09-5,89-1,7045,007,18447.368,03
Furukawa Co. Ltd.19,30EUR12:54-2,53-0,5037,6013,00
InTiCa Systems SE1,620EUR13:11+6,00+0,0903,6001,47581,00
Kopin Corp.3,545EUR10:31-1,89-0,0675,6221,350216,25
Kyocera Corp.20,04EUR10:26-3,66-0,7621,669,21120,24
Larsen and Toubro Ltd.36,80EUR09:30-1,09-0,4041,5030,10699,20
Littelfuse Inc.364,00EUR06.07.+0,55+2,00424,00198,00364,00
LPKF17,85EUR14:13-7,29-1,4030,205,341.257.229,05
Materion Corp.227,20EUR13:07-0,09-0,20258,2068,0039.305,60
Microchip Technology Inc.74,60EUR13:26-3,19-2,4390,7942,0087.505,80
Mitsubishi Electric Corp.32,33EUR13:56-1,65-0,5438,0017,6225.670,02
Motorola Solutions Inc.367,20EUR10:06+0,27+1,00419,50305,504.773,60
Murata Manufacturing Co. Ltd.48,81EUR14:12-12,14-6,6968,0112,19590.101,26
NEC Corp.23,28EUR12:51-0,86-0,2034,2019,8143.556,88
NGK Corp.39,00EUR11:19-4,04-1,6043,8010,402.730,00
Nucletron Electronic7,700EUR06.07.8,6006,350
Oki Electric Industry Co. Ltd.19,30EUR14:08+0,52+0,1021,008,60
Omron Corp.31,96EUR09:30-6,21-2,0534,5920,40543,32
Panasonic23,12EUR14:07-6,00-1,4826,508,22611.708,96
Power Integrations Inc.62,66EUR11:32-2,36-1,5080,4226,6027.006,46
Richardson Electronics Ltd14,40EUR06.07.+0,27+0,0417,008,001.008,00
Rohm Co. Ltd.28,58EUR13:54-6,41-1,9832,7410,639.945,84
Samsung Electronics Co. Ltd.2.875,00EUR14:13-6,41-195,003.345,00770,004.858.750,00
Schneider Electric SE272,50EUR14:06-2,55-7,15293,50208,95459.162,50
Schweizer Electr.7,400EUR13:08+1,38+0,1008,8602,5002.027,60
Siemens273,20EUR14:14-2,86-8,05284,75196,029.237.711,60
Skyworks Solutions Inc.53,14EUR14:03-2,00-1,0877,9943,5840.758,38
Sony18,60EUR14:00+3,34+0,6026,4916,42385.838,40
STMicroelectronics N.V.59,47EUR14:08-4,60-2,8770,8018,24725.474,53
STMicroelectronics N.V.60,00EUR11:27-4,84-3,0070,0018,50540,00
Sumitomo Electric Ind. Ltd.13,23EUR13:10-6,52-0,9219,504,5329.582,28
Taiyo Yuden Co. Ltd.88,50EUR13:57-13,37-13,50130,0014,50116.377,50
TDK Corp.18,60EUR14:10-4,21-0,8023,209,25120.044,40
THALES S.A.242,00EUR14:15+0,54+1,30279,30212,50478.676,00
Tokyo Electron Ltd.372,00EUR13:42-5,14-19,95439,00114,45238.824,00
Toray Industries Inc.6,406EUR09:30-0,57-0,0367,3085,1003.869,22
TTM Technologies Inc.125,50EUR14:10-2,49-3,20196,2033,8046.184,00
Veeco Instruments Inc.43,61EUR10:33-5,95-2,8174,7817,104.579,05
Venture Corp. Ltd.11,50EUR14:1212,607,801.046,50
Viscom SE5,440EUR13:29+0,37+0,0206,8003,40018.202,24
Vishay Intertechnology Inc.38,99EUR14:02-3,32-1,3362,5010,3569.909,07
Yokogawa Electric Corp.31,20EUR06.07.-3,85-1,2034,2021,60