Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.163,84EUR16:25+1,24+1,98169,9855,35188.743,68
Agilent Technologies Inc.113,15EUR12:20-0,27-0,30138,1894,001.810,40
Alps Alpine Co. Ltd.11,40EUR15.06.12,808,3022,80
Amphenol Corp.136,54EUR16:36-0,38-0,52144,0079,63653.207,36
Applied Materia516,00EUR16:40+2,20+11,10516,00132,461.464.408,00
Arrow Electronics Inc.195,00EUR09:31+1,02+2,00200,0089,50585,00
Ascom Holding AG6,730EUR16:37-3,03-0,2107,2903,410
AT&S193,60EUR16:40-5,85-12,00225,0014,947.650.684,80
Avnet Inc.79,50EUR15:43+0,63+0,5081,0038,807.950,00
AXT Inc.86,70EUR16:36-9,03-8,60128,551,60791.657,70
Belden Inc.102,00EUR15.06.+1,52+1,50134,0087,5022.440,00
Benchmark Electronics Inc.79,20EUR15.06.-1,16-0,9079,2031,003.326,40
Cognex Corp.58,32EUR15:49+1,98+1,1260,7025,506.181,92
Elma Electronic AG1.440,00EUR07:27+1,44+20,001.440,001.190,00
Emerson Electric Co.128,95EUR15:57+3,37+4,25138,98107,1075.435,75
Entegris Inc.138,00EUR16:36-0,72-1,00145,0059,1733.120,00
Filtronic PLC3,960EUR16:32+5,32+0,2005,6501,210978,12
FRIWO AG5,000EUR15:56+6,38+0,30016,5004,42085,00
Fuji Electric Co. Ltd.77,48EUR12:43-0,41-0,3294,0436,80154,96
Fujifilm Holdings Corp.18,41EUR14:10-1,06-0,2022,4415,0136,81
Fujikura Ltd.25,40EUR16:36+7,07+1,6745,006,53704.101,77
Furukawa Co. Ltd.21,40EUR15:55-2,73-0,6037,6012,10
InTiCa Systems SE1,655EUR10:33+0,30+0,0053,6001,4756,62
Kopin Corp.4,344EUR15:48-6,37-0,2825,6221,2731.294,51
Kyocera Corp.20,56EUR11:13-1,32-0,2721,669,215.304,48
Larsen and Toubro Ltd.37,80EUR14:27+1,08+0,4041,5030,1013.872,60
Littelfuse Inc.416,00EUR11:13+0,49+2,00424,00189,003.328,00
LPKF22,40EUR16:37-1,75-0,4030,005,34838.118,40
Materion Corp.223,60EUR13:00+1,02+2,20223,6066,504.248,40
Microchip Technology Inc.85,22EUR16:33-0,81-0,7090,5042,00112.575,62
Mitsubishi Electric Corp.31,90EUR15:24+0,50+0,1638,0017,5210.780,51
Motorola Solutions Inc.347,60EUR16:15-1,75-6,20419,50305,5084.119,20
Murata Manufacturing Co. Ltd.57,00EUR16:31+2,54+1,4061,6012,17217.284,00
NEC Corp.20,80EUR16:02+2,43+0,4934,2019,8140.518,40
NGK Corp.36,80EUR16:24+1,69+0,6036,8010,409.825,60
Nucletron Electronic7,700EUR12:228,6006,350
Oki Electric Industry Co. Ltd.16,30EUR16:37+0,62+0,1019,508,45
Omron Corp.31,16EUR10:33-3,48-1,0934,5320,406.387,80
Panasonic22,09EUR16:32+1,86+0,4022,198,22227.850,95
Power Integrations Inc.71,10EUR08:19-1,68-1,2080,4226,605.474,70
Richardson Electronics Ltd15,62EUR15.06.-1,67-0,2617,007,775.529,48
Rohm Co. Ltd.27,26EUR16:30-3,50-0,9931,129,8523.852,50
Samsung Electronics Co. Ltd.3.080,00EUR16:39-0,16-5,003.335,00742,003.942.400,00
Schneider Electric SE277,70EUR16:39+2,40+6,50289,00208,95902.247,30
Schweizer Electr.7,760EUR12:07+2,20+0,1608,8602,500310,40
Siemens274,60EUR16:38+1,82+4,90280,00196,029.076.079,20
Skyworks Solutions Inc.63,65EUR16:40-2,64-1,7377,9943,5842.327,25
Sony17,69EUR16:27-0,26-0,0526,4916,42311.804,06
STMicroelectronics N.V.66,55EUR16:39-2,12-1,4470,0018,241.100.404,25
STMicroelectronics N.V.66,50EUR16:39-2,21-1,5070,0018,5018.886,00
Sumitomo Electric Ind. Ltd.66,54EUR16:25+4,51+2,8378,0016,5094.154,10
Taiyo Yuden Co. Ltd.111,00EUR16:36+6,80+7,00116,0013,70227.328,00
TDK Corp.20,45EUR16:21-3,46-0,7323,209,0133.672,92
THALES S.A.228,90EUR16:34-0,74-1,70279,30214,50218.599,50
Tokyo Electron Ltd.390,00EUR16:36-2,84-11,25400,95114,451.132.560,00
Toray Industries Inc.6,408EUR08:40-1,63-0,1047,3085,1006,41
TTM Technologies Inc.176,45EUR16:25-1,05-1,85184,0531,60139.395,50
Veeco Instruments Inc.68,88EUR16:25-4,68-3,3074,7816,9039.261,60
Venture Corp. Ltd.11,80EUR15.06.-0,84-0,1012,607,50
Viscom SE5,980EUR13:45-1,67-0,1006,8003,40011.373,96
Vishay Intertechnology Inc.54,40EUR16:21-2,20-1,2057,0210,3529.920,00
Yokogawa Electric Corp.27,40EUR15.06.+1,45+0,4034,2021,60548,00