62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 156,76EUR | 16:19 | +0,87 | +1,34 | 169,98 | 41,21 | 86.374,76 | |
| Agilent Technologies Inc. | 97,64EUR | 15:59 | +1,90 | +1,82 | 138,18 | 94,32 | 27.143,92 | |
| Alps Alpine Co. Ltd. | 12,00EUR | 14:21 | 12,80 | 8,30 | 8.436,00 | |||
| Amphenol Corp. | 107,02EUR | 16:41 | +0,41 | +0,44 | 144,00 | 73,00 | 684.178,86 | |
| Applied Materia | 378,05EUR | 16:43 | +1,56 | +5,80 | 386,00 | 132,46 | 884.637,00 | |
| Arrow Electronics Inc. | 174,00EUR | 13.05. | +0,56 | +1,00 | 174,00 | 89,50 | 16.356,00 | |
| Ascom Holding AG | 5,660EUR | 16:34 | +0,71 | +0,040 | 6,900 | 3,340 | ||
| AT&S | 104,20EUR | 16:36 | +3,78 | +3,80 | 107,00 | 14,94 | 470.254,60 | |
| Avnet Inc. | 74,00EUR | 15:50 | +0,68 | +0,50 | 74,50 | 38,80 | 2.368,00 | |
| AXT Inc. | 99,52EUR | 16:35 | -5,72 | -5,99 | 112,15 | 1,26 | 449.432,32 | |
| Belden Inc. | 93,00EUR | 15:51 | -0,54 | -0,50 | 134,00 | 90,50 | 4.650,00 | |
| Benchmark Electronics Inc. | 72,60EUR | 13.05. | +0,97 | +0,70 | 73,80 | 31,00 | ||
| Cognex Corp. | 54,70EUR | 13:57 | +3,19 | +1,72 | 60,70 | 25,50 | 1.094,00 | |
| Elma Electronic AG | 1.400,00EUR | 10:24 | -0,71 | -10,00 | 1.410,00 | 1.170,00 | ||
| Emerson Electric Co. | 118,30EUR | 14:49 | +0,21 | +0,25 | 138,98 | 101,76 | 10.528,70 | |
| Entegris Inc. | 124,00EUR | 13.05. | -3,25 | -4,00 | 137,00 | 58,58 | 18.476,00 | |
| Filtronic PLC | 4,540EUR | 16:37 | +0,44 | +0,020 | 5,450 | 1,210 | 454,00 | |
| FRIWO AG | 4,540EUR | 09:02 | +4,61 | +0,200 | 16,500 | 4,420 | 1.234,88 | |
| Fuji Electric Co. Ltd. | 83,16EUR | 16:06 | -1,29 | -1,08 | 84,70 | 36,80 | 21.288,96 | |
| Fujifilm Holdings Corp. | 17,33EUR | 15:14 | -0,09 | -0,02 | 22,44 | 15,01 | 2.478,19 | |
| Fujikura Ltd. | 33,40EUR | 16:41 | -22,44 | -9,57 | 45,00 | 5,80 | 4.957.153,80 | |
| Furukawa Co. Ltd. | 21,80EUR | 13:09 | +11,22 | +2,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 2,000EUR | 10:29 | +1,84 | +0,035 | 3,600 | 1,475 | 442,00 | |
| Kopin Corp. | 4,220EUR | 14:49 | +6,23 | +0,262 | 5,400 | 1,114 | 5.401,60 | |
| Kyocera Corp. | 16,03EUR | 09:39 | +2,79 | +0,43 | 16,03 | 9,21 | 320,50 | |
| Larsen and Toubro Ltd. | 34,80EUR | 15:13 | -0,58 | -0,20 | 41,50 | 30,10 | 33.964,80 | |
| Littelfuse Inc. | 392,00EUR | 15:57 | -4,93 | -20,00 | 404,00 | 175,00 | 1.568,00 | |
| LPKF | 24,40EUR | 16:39 | -2,81 | -0,70 | 29,80 | 5,34 | 894.845,60 | |
| Materion Corp. | 176,30EUR | 13.05. | +0,28 | +0,50 | 176,30 | 66,50 | ||
| Microchip Technology Inc. | 82,78EUR | 15:39 | -0,10 | -0,08 | 90,50 | 42,00 | 31.621,96 | |
| Mitsubishi Electric Corp. | 35,27EUR | 15:04 | +0,13 | +0,05 | 38,00 | 17,41 | 6.629,82 | |
| Motorola Solutions Inc. | 339,60EUR | 14:51 | +0,92 | +3,10 | 419,50 | 305,50 | 13.923,60 | |
| Murata Manufacturing Co. Ltd. | 34,33EUR | 16:22 | +3,25 | +1,08 | 34,75 | 12,17 | 4.462,90 | |
| NEC Corp. | 22,27EUR | 16:19 | -2,79 | -0,63 | 34,20 | 19,81 | 69.170,62 | |
| NGK Corp. | 31,60EUR | 16:21 | +1,29 | +0,40 | 31,80 | 10,40 | 7.773,60 | |
| Nucletron Electronic | 6,900EUR | 12:02 | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 17,10EUR | 16:38 | -8,06 | -1,50 | 19,00 | 7,50 | ||
| Omron Corp. | 32,52EUR | 09:20 | -2,53 | -0,83 | 34,53 | 20,40 | 3.284,52 | |
| Panasonic | 18,38EUR | 16:12 | +2,44 | +0,43 | 18,88 | 8,22 | 39.562,37 | |
| Power Integrations Inc. | 62,04EUR | 13.05. | -1,29 | -0,78 | 68,08 | 26,60 | 7.879,08 | |
| Richardson Electronics Ltd | 14,00EUR | 14:59 | +1,16 | +0,16 | 14,00 | 7,66 | 17.220,00 | |
| Rohm Co. Ltd. | 23,55EUR | 14:50 | +10,02 | +2,15 | 23,83 | 8,80 | 17.262,15 | |
| Samsung Electronics Co. Ltd. | 2.765,00EUR | 16:41 | +2,23 | +60,00 | 2.910,00 | 704,00 | 1.941.030,00 | |
| Schneider Electric SE | 270,60EUR | 16:42 | +0,39 | +1,05 | 287,90 | 208,95 | 901.098,00 | |
| Schweizer Electr. | 8,020EUR | 16:04 | +0,25 | +0,020 | 8,860 | 2,500 | 192,48 | |
| Siemens | 274,35EUR | 16:42 | +2,70 | +7,20 | 276,40 | 196,02 | 16.599.272,40 | |
| Skyworks Solutions Inc. | 57,11EUR | 16:01 | -2,29 | -1,33 | 77,99 | 43,58 | 39.405,90 | |
| Sony | 19,08EUR | 16:10 | -2,60 | -0,50 | 26,49 | 16,42 | 384.192,76 | |
| STMicroelectronics N.V. | 55,21EUR | 16:42 | +2,36 | +1,27 | 55,32 | 18,24 | 1.276.565,62 | |
| STMicroelectronics N.V. | 54,00EUR | 13:52 | +1,85 | +1,00 | 54,00 | 18,50 | 23.112,00 | |
| Sumitomo Electric Ind. Ltd. | 65,08EUR | 16:40 | -4,83 | -3,30 | 71,24 | 16,00 | 27.008,20 | |
| Taiyo Yuden Co. Ltd. | 36,80EUR | 12:07 | +5,11 | +1,80 | 37,80 | 13,20 | 9.972,80 | |
| TDK Corp. | 16,75EUR | 16:26 | +7,89 | +1,22 | 16,82 | 9,01 | 36.515,00 | |
| THALES S.A. | 223,50EUR | 16:41 | +0,31 | +0,70 | 279,30 | 216,40 | 167.625,00 | |
| Tokyo Electron Ltd. | 279,85EUR | 16:27 | -1,20 | -3,40 | 296,00 | 114,45 | 101.025,85 | |
| Toray Industries Inc. | 6,394EUR | 16:41 | +1,75 | +0,108 | 7,308 | 5,100 | 10.332,70 | |
| TTM Technologies Inc. | 143,85EUR | 16:37 | +0,56 | +0,80 | 148,70 | 25,00 | 65.739,45 | |
| Veeco Instruments Inc. | 52,48EUR | 13.05. | +0,32 | +0,16 | 54,72 | 16,80 | 9.341,44 | |
| Venture Corp. Ltd. | 12,10EUR | 16:37 | 12,60 | 7,35 | 36,30 | |||
| Viscom SE | 4,880EUR | 16:36 | +0,84 | +0,040 | 6,050 | 3,380 | 8.471,68 | |
| Vishay Intertechnology Inc. | 32,61EUR | 14:50 | -0,92 | -0,30 | 33,04 | 10,35 | 17.576,79 | |
| Yokogawa Electric Corp. | 28,00EUR | 14:11 | -3,47 | -1,00 | 34,20 | 20,80 | 4.984,00 |