Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.161,00EUR18:13+0,63+1,00197,0056,50241.822,00
Agilent Technologies Inc.122,00EUR16:42+4,17+4,85138,1894,0017.446,00
Alps Alpine Co. Ltd.11,50EUR17:13+0,88+0,1012,809,009.993,50
Amphenol Corp.138,26EUR19:31+0,12+0,16156,2685,69315.232,80
Applied Materia497,40EUR19:01+1,51+7,30647,80132,46581.958,00
Arrow Electronics Inc.193,00EUR22.07.-1,05-2,00204,0089,502.316,00
Ascom Holding AG5,440EUR18:07-5,23-0,3007,3603,410
AT&S169,20EUR19:27-4,51-8,00245,5017,04837.370,80
Avnet Inc.79,50EUR22.07.+0,64+0,5081,5038,8013.038,00
AXT Inc.47,75EUR18:25+1,38+0,64128,551,6052.477,25
Belden Inc.90,50EUR16:33-2,17-2,00134,0084,009.502,50
Benchmark Electronics Inc.69,25EUR22.07.+0,56+0,4088,5031,00
Cognex Corp.54,00EUR17:12+1,10+0,6064,9028,7119.764,00
Elma Electronic AG1.400,00EUR22.07.+0,71+10,001.420,001.240,00
Emerson Electric Co.126,65EUR17:02+3,20+3,90138,98107,1077.383,15
Entegris Inc.121,00EUR16:07-0,84-1,00162,0059,17968,00
Filtronic PLC2,900EUR17:355,6501,210
FRIWO AG4,680EUR14:1516,5004,40037,44
Fuji Electric Co. Ltd.70,00EUR22.07.-0,69-0,4894,0441,6070,00
Fujifilm Holdings Corp.19,51EUR16:09-2,38-0,4722,4415,01214,55
Fujikura Ltd.25,10EUR19:07-3,25-0,8445,008,30134.310,10
Furukawa Co. Ltd.19,50EUR17:23-0,51-0,1037,6013,20
InTiCa Systems SE1,660EUR22.07.3,6001,4751.145,40
Kopin Corp.3,250EUR17:03+2,59+0,0845,6221,4447.800,00
Kyocera Corp.19,97EUR09:30-2,97-0,6021,669,4739,94
Larsen and Toubro Ltd.33,47EUR17:22-1,65-0,5641,5030,104.250,69
Littelfuse Inc.364,00EUR22.07.+0,56+2,00424,00198,004.368,00
LPKF13,65EUR19:32-17,38-2,8530,205,342.782.975,65
Materion Corp.221,00EUR15:27+0,18+0,40258,2081,001.989,00
Microchip Technology Inc.71,06EUR19:19-3,46-2,5490,7942,00174.949,72
Mitsubishi Electric Corp.30,69EUR16:07-0,21-0,0738,0018,693.590,73
Motorola Solutions Inc.356,70EUR15:48+0,79+2,80419,50305,5010.701,00
Murata Manufacturing Co. Ltd.45,36EUR19:01-0,29-0,1368,0112,1914.468,24
NEC Corp.22,37EUR16:30-4,45-1,0434,2019,815.950,42
NGK Corp.33,40EUR15:39-1,82-0,6043,8010,90133,60
Nucletron Electronic7,700EUR19:16+2,67+0,2008,0006,000
Oki Electric Industry Co. Ltd.17,80EUR19:31+1,71+0,3021,008,60
Omron Corp.29,88EUR15:39-1,03-0,3034,5920,403.167,28
Panasonic21,01EUR19:33-4,57-1,0126,508,30243.826,04
Power Integrations Inc.61,94EUR18:59-2,40-1,5280,4226,60929,10
Richardson Electronics Ltd18,64EUR18:04+23,25+3,6620,008,0237.839,20
Rohm Co. Ltd.25,79EUR13:25-0,67-0,1732,7410,7625,79
Samsung Electronics Co. Ltd.2.745,00EUR19:23-1,44-40,003.345,00831,002.045.025,00
Schneider Electric SE266,65EUR19:26-1,06-2,85293,50208,95888.477,80
Schweizer Electr.5,420EUR16:46+1,95+0,1008,8602,50024.411,68
Siemens268,30EUR19:25-0,94-2,55284,75196,025.991.139,00
Skyworks Solutions Inc.52,93EUR19:00-3,77-2,0777,9943,5812.068,04
Sony18,65EUR19:12+0,04+0,00826,4916,42242.908,85
STMicroelectronics N.V.47,90EUR19:35-16,93-9,7670,8018,244.536.704,80
STMicroelectronics N.V.48,00EUR17:13-16,49-9,4070,0018,5038.976,00
Sumitomo Electric Ind. Ltd.13,38EUR19:07-0,06-0,00819,505,0543.391,74
Taiyo Yuden Co. Ltd.63,00EUR17:35-6,62-4,50130,0015,509.513,00
TDK Corp.16,67EUR18:03-1,31-0,2223,2010,0142.275,12
THALES S.A.238,60EUR19:31+5,36+12,10279,30212,50630.381,20
Tokyo Electron Ltd.352,00EUR19:11-2,11-7,55439,00114,45121.792,00
Toray Industries Inc.6,260EUR22.07.-1,98-0,1247,3085,100175,28
TTM Technologies Inc.123,70EUR14:34+0,76+0,95196,2033,8035.501,90
Veeco Instruments Inc.47,57EUR14:08-0,48-0,2374,7817,1012.796,33
Venture Corp. Ltd.11,00EUR22.07.-1,80-0,2012,608,30
Viscom SE5,120EUR16:03-2,00-0,1006,8003,40011.612,16
Vishay Intertechnology Inc.35,57EUR17:21+1,62+0,5662,5010,35889,25
Yokogawa Electric Corp.30,20EUR22.07.-1,32-0,4034,2022,803.050,20