Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.143,30EUR21:59+7,97+10,34164,0030,81193.741,60
Agilent Technologies Inc.110,74EUR17:41-0,42-0,46143,1487,195.758,48
Alps Alpine Co. Ltd.11,30EUR22:26+2,73+0,3012,107,60
Amphenol Corp.115,50EUR21:49+7,45+8,04144,0047,511.270.846,50
Applied Materia273,50EUR21:49+5,79+14,90292,05103,42704.536,00
Arrow Electronics Inc.133,00EUR21:12+9,92+12,00133,0083,0033.250,00
Ascom Holding AG5,600EUR21:48-1,58-0,0905,9802,995
AT&S50,10EUR21:58+2,88+1,4050,8010,48594.586,80
Avnet Inc.56,00EUR18:45+2,75+1,5056,0037,2016.800,00
AXT Inc.20,16EUR20:28+17,29+2,9922,781,01184.726,08
Belden Inc.118,00EUR19:41+6,31+7,00118,0078,00944,00
Benchmark Electronics Inc.46,80EUR22:27+3,40+1,6046,8028,80
Cognex Corp.36,08EUR21:48+6,96+2,3242,5120,5920.240,88
Elma Electronic AG1.400,00EUR05.02.
Emerson Electric Co.132,20EUR18:01+3,89+4,96138,2682,29133.522,00
Entegris Inc.101,74EUR18:35+10,52+9,69106,6257,902.543,50
Filtronic PLC2,180EUR21:562,4000,820
FRIWO AG7,500EUR20:5318,1004,42093.150,00
Fuji Electric Co. Ltd.58,50EUR12:56+5,36+3,0068,5030,0019.890,00
Fujifilm Holdings Corp.17,05EUR21:58-0,27-0,0522,4416,0125.516,37
Fujikura Ltd.123,00EUR21:24+8,85+10,00126,5022,00325.704,00
Furukawa Co. Ltd.27,80EUR21:58+4,51+1,2027,8010,301.668,00
InTiCa Systems SE2,090EUR19:576,5001,4754.953,30
Kopin Corp.2,056EUR21:00+10,74+0,1943,6980,63713.631,28
Kyocera Corp.14,00EUR17:03+1,60+0,2214,179,2162.384,00
Larsen and Toubro Ltd.38,00EUR19:32+1,07+0,4040,9031,2028.538,00
Littelfuse Inc.282,00EUR22:26+5,00+14,00284,00134,00
LPKF7,410EUR21:23+1,55+0,1109,3005,340171.941,64
Materion Corp.129,00EUR18:29+3,25+4,00131,0063,503.999,00
Microchip Technology Inc.64,63EUR21:46-2,65-1,7568,4330,51260.458,90
Mitsubishi Electric Corp.31,29EUR20:22+7,43+2,1434,0013,91188.428,38
Motorola Solutions Inc.355,10EUR21:11+0,82+2,90469,90305,5051.489,50
Murata Manufacturing Co. Ltd.17,21EUR19:42-1,14-0,2019,6311,7422.046,01
NEC Corp.23,46EUR20:45+0,09+0,0234,2016,0855.834,80
NGK Insulators Ltd.22,20EUR12:19+4,72+1,0022,209,851.642,80
Nucletron Electronic6,050EUR21:559,6006,000
Oki Electric Industry Co. Ltd.13,40EUR18:42+13,56+1,6014,404,60
Omron Corp.24,60EUR19:38+9,09+2,0031,8020,4018.031,80
Panasonic13,40EUR21:55+3,82+0,4913,408,22616.839,75
Power Integrations Inc.38,20EUR16:22-0,50-0,2063,0026,6044.770,40
Richardson Electronics Ltd9,900EUR22:26+4,34+0,39513,0906,970
Rohm Co. Ltd.13,61EUR15:29+6,64+0,8515,006,832.040,75
Samsung Electronics Co. Ltd.1.684,00EUR21:55+3,11+50,001.790,00651,001.500.444,00
Schneider Electric SE254,30EUR21:59+1,72+4,30263,70172,681.321.597,10
Schweizer Electr.5,150EUR15:55+1,94+0,1008,8502,48010.279,40
Siemens251,60EUR21:59+2,55+6,25266,25162,0015.900.868,40
Skyworks Solutions Inc.52,99EUR18:12+1,59+0,8277,9943,5440.325,39
Sony19,00EUR21:56+2,98+0,5426,4917,202.394.513,00
STMicroelectronics N.V.25,20EUR21:44+2,74+0,6728,4015,73722.433,60
STMicroelectronics N.V.25,00EUR18:40+3,28+0,8028,4016,0028.900,00
Sumitomo Electric Ind. Ltd.41,40EUR17:39+4,59+1,8043,2010,5039.330,00
Taiyo Yuden Co. Ltd.20,00EUR15:43+4,26+0,8026,0011,102.540,00
TDK Corp.11,82EUR16:23+1,17+0,1415,797,026.961,98
THALES S.A.246,90EUR21:48-0,08-0,20279,30154,85286.157,10
Tokyo Electron Ltd.220,90EUR21:35+3,82+8,10248,00104,00121.053,20
Toray Industries Inc.7,022EUR21:33+4,39+0,2907,0225,100196,62
TTM Technologies Inc.80,50EUR16:22+6,41+5,0094,0015,6025.438,00
Veeco Instruments Inc.25,00EUR15:28+5,74+1,4030,6015,6016.700,00
Venture Corp. Ltd.11,00EUR22:26+3,77+0,4011,207,10
Viscom SE4,520EUR17:096,0502,8207.674,96
Vishay Intertechnology Inc.16,59EUR16:21+1,12+0,1918,359,403.865,47
Yokogawa Electric Corp.27,40EUR21:56+2,26+0,6030,0015,90822,00