62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 155,02EUR | 17:58 | +6,79 | +9,92 | 197,00 | 56,50 | 81.850,56 | |
| Agilent Technologies Inc. | 115,00EUR | 16:53 | +0,92 | +1,05 | 138,18 | 94,00 | 8.050,00 | |
| Alps Alpine Co. Ltd. | 11,30EUR | 08:00 | +0,90 | +0,10 | 12,80 | 8,40 | 113,00 | |
| Amphenol Corp. | 132,68EUR | 17:48 | +0,86 | +1,14 | 156,26 | 81,10 | 457.878,68 | |
| Applied Materia | 468,55EUR | 18:09 | +1,45 | +6,70 | 647,80 | 132,46 | 2.051.780,45 | |
| Arrow Electronics Inc. | 177,00EUR | 17.07. | +0,56 | +1,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,740EUR | 17:57 | -5,12 | -0,310 | 7,360 | 3,410 | ||
| AT&S | 157,40EUR | 18:25 | +0,77 | +1,20 | 245,50 | 17,04 | 1.037.895,60 | |
| Avnet Inc. | 75,00EUR | 17.07. | +0,67 | +0,50 | 81,50 | 38,80 | 10.350,00 | |
| AXT Inc. | 43,48EUR | 16:28 | +8,33 | +3,30 | 128,55 | 1,60 | 56.350,08 | |
| Belden Inc. | 88,00EUR | 18:23 | -0,57 | -0,50 | 134,00 | 84,00 | 264,00 | |
| Benchmark Electronics Inc. | 69,25EUR | 15:18 | +3,70 | +2,50 | 88,50 | 31,00 | 6.024,75 | |
| Cognex Corp. | 55,84EUR | 17:23 | +0,50 | +0,28 | 64,90 | 28,69 | 8.208,48 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +2,17 | +30,00 | 1.440,00 | 1.250,00 | ||
| Emerson Electric Co. | 120,25EUR | 17:21 | -1,19 | -1,45 | 138,98 | 107,10 | 118.686,75 | |
| Entegris Inc. | 120,00EUR | 16:49 | 162,00 | 59,17 | 16.800,00 | |||
| Filtronic PLC | 2,800EUR | 18:27 | -4,76 | -0,140 | 5,650 | 1,210 | 560,00 | |
| FRIWO AG | 5,050EUR | 17:55 | 16,500 | 4,400 | 176,75 | |||
| Fuji Electric Co. Ltd. | 66,04EUR | 15:58 | +0,24 | +0,16 | 94,04 | 39,00 | 198,12 | |
| Fujifilm Holdings Corp. | 19,58EUR | 08:01 | +0,23 | +0,05 | 22,44 | 15,01 | 352,35 | |
| Fujikura Ltd. | 25,80EUR | 18:27 | +3,39 | +0,84 | 45,00 | 7,78 | 103.592,72 | |
| Furukawa Co. Ltd. | 18,90EUR | 17:50 | -0,53 | -0,10 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,545EUR | 08:00 | 3,600 | 1,475 | 1,55 | |||
| Kopin Corp. | 3,457EUR | 15:23 | +1,16 | +0,038 | 5,622 | 1,444 | 121.752,08 | |
| Kyocera Corp. | 19,13EUR | 17.07. | +0,24 | +0,05 | 21,66 | 9,42 | 13.792,73 | |
| Larsen and Toubro Ltd. | 34,80EUR | 16:17 | +1,16 | +0,40 | 41,50 | 30,10 | 28.048,80 | |
| Littelfuse Inc. | 354,00EUR | 18:03 | +2,91 | +10,00 | 424,00 | 198,00 | 2.478,00 | |
| LPKF | 14,95EUR | 18:23 | -3,96 | -0,60 | 30,20 | 5,34 | 339.095,90 | |
| Materion Corp. | 224,40EUR | 15:42 | +0,47 | +1,00 | 258,20 | 81,00 | 4.936,80 | |
| Microchip Technology Inc. | 72,13EUR | 18:22 | +1,87 | +1,32 | 90,79 | 42,00 | 58.569,56 | |
| Mitsubishi Electric Corp. | 29,51EUR | 15:53 | +1,13 | +0,33 | 38,00 | 17,96 | 19.768,35 | |
| Motorola Solutions Inc. | 364,50EUR | 12:06 | +0,25 | +0,90 | 419,50 | 305,50 | 29.889,00 | |
| Murata Manufacturing Co. Ltd. | 42,50EUR | 18:26 | -0,06 | -0,03 | 68,01 | 12,19 | 495.592,50 | |
| NEC Corp. | 22,71EUR | 16:28 | +0,62 | +0,14 | 34,20 | 19,81 | 7.335,33 | |
| NGK Corp. | 33,00EUR | 17:03 | +3,23 | +1,00 | 43,80 | 10,80 | 42.933,00 | |
| Nucletron Electronic | 10,00EUR | 12:01 | -31,00 | -3,10 | 10,00 | 6,30 | 100,00 | |
| Oki Electric Industry Co. Ltd. | 16,50EUR | 17:50 | -0,60 | -0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 29,08EUR | 14:15 | +0,21 | +0,06 | 34,59 | 20,40 | 87,24 | |
| Panasonic | 21,09EUR | 18:14 | +0,45 | +0,10 | 26,50 | 8,22 | 236.165,82 | |
| Power Integrations Inc. | 61,68EUR | 17:20 | +1,14 | +0,70 | 80,42 | 26,60 | 308,40 | |
| Richardson Electronics Ltd | 13,70EUR | 17.07. | -1,21 | -0,18 | 17,00 | 8,00 | 33.291,00 | |
| Rohm Co. Ltd. | 24,42EUR | 16:54 | +2,40 | +0,57 | 32,74 | 10,63 | 72.258,78 | |
| Samsung Electronics Co. Ltd. | 2.540,00EUR | 18:12 | +7,20 | +170,00 | 3.345,00 | 831,00 | 1.719.580,00 | |
| Schneider Electric SE | 264,20EUR | 18:25 | +0,23 | +0,60 | 293,50 | 208,95 | 491.676,20 | |
| Schweizer Electr. | 5,200EUR | 18:13 | -17,25 | -1,080 | 8,860 | 2,500 | 132.730,00 | |
| Siemens | 264,20EUR | 18:28 | +0,06 | +0,15 | 284,75 | 196,02 | 6.576.730,60 | |
| Skyworks Solutions Inc. | 52,70EUR | 18:06 | +1,78 | +0,92 | 77,99 | 43,58 | 57.759,20 | |
| Sony | 18,72EUR | 18:06 | +0,24 | +0,04 | 26,49 | 16,42 | 324.572,87 | |
| STMicroelectronics N.V. | 55,03EUR | 18:15 | +1,00 | +0,54 | 70,80 | 18,24 | 514.090,26 | |
| STMicroelectronics N.V. | 54,00EUR | 07:39 | +0,93 | +0,50 | 70,00 | 18,50 | 3.780,00 | |
| Sumitomo Electric Ind. Ltd. | 13,00EUR | 18:16 | +6,93 | +0,82 | 19,50 | 4,78 | 10.788,34 | |
| Taiyo Yuden Co. Ltd. | 59,50EUR | 17:32 | +1,71 | +1,00 | 130,00 | 14,50 | 20.825,00 | |
| TDK Corp. | 16,95EUR | 16:02 | +0,64 | +0,10 | 23,20 | 9,58 | 10.898,85 | |
| THALES S.A. | 224,40EUR | 18:00 | -0,18 | -0,40 | 279,30 | 212,50 | 158.875,20 | |
| Tokyo Electron Ltd. | 357,80EUR | 17:40 | +0,87 | +3,05 | 439,00 | 114,45 | 132.743,80 | |
| Toray Industries Inc. | 6,208EUR | 07:38 | +0,26 | +0,016 | 7,308 | 5,100 | 12,42 | |
| TTM Technologies Inc. | 122,30EUR | 18:13 | +5,72 | +6,55 | 196,20 | 33,80 | 27.028,30 | |
| Veeco Instruments Inc. | 46,22EUR | 12:15 | -1,85 | -0,84 | 74,78 | 17,10 | 5.546,40 | |
| Venture Corp. Ltd. | 11,00EUR | 18:24 | 12,60 | 7,85 | 1.320,00 | |||
| Viscom SE | 4,950EUR | 18:16 | -2,56 | -0,130 | 6,800 | 3,400 | 36.011,25 | |
| Vishay Intertechnology Inc. | 32,31EUR | 16:13 | +0,95 | +0,31 | 62,50 | 10,35 | 2.875,59 | |
| Yokogawa Electric Corp. | 29,00EUR | 17.07. | +0,68 | +0,20 | 34,20 | 21,80 | 29,00 |