Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.190,44EUR08:34+4,04+7,36210,5075,3318.472,68
Agilent Technologies Inc.126,45EUR09.09.+0,08+0,10138,1894,001.264,50
Alps Alpine Co. Ltd.12,10EUR07:30+4,31+0,5012,8010,102.662,00
Amphenol Corp.70,44EUR08:33+0,27+0,1978,1349,6826.908,08
Applied Materia403,20EUR08:30-0,36-1,45647,80138,8817.740,80
Arrow Electronics Inc.187,00EUR09.09.-1,09-2,00204,0089,50
Ascom Holding AG5,480EUR08:407,3603,410
AT&S169,60EUR08:33+1,19+2,00245,5018,5226.288,00
Avnet Inc.80,00EUR08:00-0,64-0,5087,5038,802.000,00
AXT Inc.58,96EUR08:42-1,81-1,08128,552,7528.477,68
Belden Inc.106,00EUR09.09.134,0084,00
Benchmark Electronics Inc.63,00EUR09.09.+0,48+0,3088,5031,00
Cognex Corp.54,00EUR09.09.-0,53-0,2864,9029,545.184,00
Elma Electronic AG1.400,00EUR08:13+2,19+30,001.410,001.250,00
Emerson Electric Co.130,20EUR07:36+0,43+0,55144,75107,101.822,80
Entegris Inc.120,00EUR09.09.162,0059,17600,00
Filtronic PLC2,900EUR08:07+0,69+0,0205,6501,210
FRIWO AG4,700EUR08:0016,5004,00032,90
Fuji Electric Co. Ltd.73,96EUR09.09.-0,39-0,2894,0455,50147,92
Fujifilm Holdings Corp.18,22EUR08:00+2,34+0,4122,4415,0118,22
Fujikura Ltd.29,30EUR08:46-4,43-1,3545,0012,80152.682,30
Furukawa Co. Ltd.23,40EUR08:30-1,68-0,4037,6014,20
InTiCa Systems SE1,435EUR07:303,6001,4351,44
Kopin Corp.3,660EUR09.09.+0,06+0,0025,6221,5812.411,94
Kyocera Corp.19,00EUR09.09.+3,44+0,6421,6611,0118.995,00
Larsen and Toubro Ltd.35,00EUR09.09.+0,13+0,0541,5030,108.015,00
Littelfuse Inc.354,00EUR09.09.+0,56+2,00424,00206,00
LPKF13,20EUR09.09.+0,38+0,0530,205,34155.548,80
Materion Corp.220,40EUR07:30-0,65-1,40262,2095,002.204,00
Microchip Technology Inc.63,00EUR09.09.+0,05+0,0390,7942,0011.592,00
Mitsubishi Electric Corp.28,35EUR08:42-0,58-0,1738,0021,203.599,82
Motorola Solutions Inc.396,50EUR09.09.427,10305,5011.102,00
Murata Manufacturing Co. Ltd.42,44EUR08:34+7,41+2,8968,0114,4916.424,28
NEC Corp.25,11EUR09.09.+3,03+0,7534,2019,8127.118,80
NGK Corp.27,60EUR09.09.43,8013,60
Nucletron Electronic7,700EUR08:168,0006,000
Oki Electric Industry Co. Ltd.14,40EUR08:30-2,04-0,3021,008,75
Omron Corp.33,06EUR08:15+1,43+0,4739,0520,4066,12
Panasonic23,95EUR08:45+2,86+0,6726,508,7862.892,70
Power Integrations Inc.43,68EUR09.09.-0,35-0,1580,4226,60
Richardson Electronics Ltd14,72EUR09.09.+0,27+0,0420,008,04
Rohm Co. Ltd.27,19EUR08:00+0,56+0,1532,7410,90435,04
Samsung Electronics Co. Ltd.3.220,00EUR08:48+1,91+60,003.345,00898,00264.040,00
Schneider Electric SE291,20EUR08:48+0,34+1,00313,15220,5010.192,00
Schweizer Electr.4,100EUR09.09.+0,24+0,0108,8602,86055.214,70
Siemens265,00EUR08:49+0,38+1,00291,55196,02880.860,00
Skyworks Solutions Inc.65,13EUR09.09.-0,15-0,1077,9943,589.053,07
Sony20,38EUR08:00+0,10+0,0226,4916,42590,88
STMicroelectronics N.V.44,56EUR08:48+0,45+0,2070,8018,248.821,89
STMicroelectronics N.V.44,40EUR08:39+0,45+0,2070,0018,505.194,80
Sumitomo Electric Ind. Ltd.11,89EUR08:12-1,84-0,2219,505,757.575,20
Taiyo Yuden Co. Ltd.52,50EUR08:21+5,26+2,60130,0016,90210,00
TDK Corp.15,94EUR08:00+0,57+0,0923,2010,42207,17
THALES S.A.226,70EUR08:38+0,27+0,60279,30212,508.387,90
Tokyo Electron Ltd.294,50EUR08:00+0,89+2,60439,00123,005.890,00
Toray Industries Inc.6,948EUR08:00+1,97+0,1327,6185,100104,22
TTM Technologies Inc.106,55EUR08:39+0,42+0,45196,2039,002.450,65
Veeco Instruments Inc.40,00EUR09.09.+0,42+0,1674,7821,20
Venture Corp. Ltd.11,40EUR09.09.+1,80+0,2012,608,90
Viscom SE5,120EUR08:00+0,39+0,0206,8003,4005,12
Vishay Intertechnology Inc.26,90EUR08:03-0,48-0,1362,5010,35107,60
Yokogawa Electric Corp.26,40EUR09.09.+1,57+0,4034,2024,0052,80