62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 202,95EUR | 21:56 | +10,73 | +19,55 | 241,00 | 96,99 | 750.509,10 | |
| Agilent Technologies Inc. | 160,00EUR | 20:33 | +1,21 | +1,90 | 160,00 | 94,00 | 86.080,00 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 14:12 | +1,71 | +0,20 | 12,80 | 10,30 | 106,20 | |
| Amphenol Corp. | 70,57EUR | 21:58 | +4,64 | +3,13 | 79,99 | 50,86 | 453.553,39 | |
| Applied Materia | 355,35EUR | 21:42 | +2,22 | +7,70 | 647,80 | 175,12 | 941.677,50 | |
| Arrow Electronics Inc. | 192,00EUR | 22:25 | +3,14 | +6,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 5,840EUR | 23:00 | 7,360 | 3,410 | ||||
| AT&S | 158,40EUR | 21:58 | +10,35 | +14,80 | 245,50 | 25,40 | 1.793.088,00 | |
| Avnet Inc. | 84,00EUR | 21:14 | +3,11 | +2,50 | 96,00 | 38,80 | 11.340,00 | |
| AXT Inc. | 52,04EUR | 21:32 | +2,16 | +1,10 | 128,55 | 5,24 | 128.851,04 | |
| Belden Inc. | 93,50EUR | 22:25 | +4,92 | +4,50 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 60,70EUR | 15:29 | +6,11 | +3,60 | 88,50 | 36,00 | 910,50 | |
| Cognex Corp. | 52,14EUR | 18:43 | +5,35 | +2,65 | 64,90 | 29,54 | 19.448,22 | |
| Elma Electronic AG | 1.430,00EUR | 26.10. | +0,72 | +10,00 | 1.440,00 | 1.350,00 | ||
| Emerson Electric Co. | 149,00EUR | 20:19 | +3,19 | +4,60 | 149,00 | 107,10 | 100.128,00 | |
| Entegris Inc. | 122,00EUR | 22:25 | +8,06 | +10,00 | 162,00 | 59,17 | ||
| Filtronic PLC | 2,340EUR | 23:00 | +2,63 | +0,060 | 5,650 | 1,320 | ||
| FRIWO AG | 3,380EUR | 20:43 | +1,24 | +0,040 | 16,500 | 3,240 | 466,44 | |
| Fuji Electric Co. Ltd. | 74,20EUR | 22:25 | +5,10 | +3,78 | 94,04 | 56,28 | ||
| Fujifilm Holdings Corp. | 19,78EUR | 21:52 | +2,00 | +0,39 | 21,64 | 15,01 | 217,52 | |
| Fujikura Ltd. | 24,35EUR | 20:54 | +4,61 | +1,07 | 45,00 | 14,17 | 163.948,55 | |
| Furukawa Co. Ltd. | 20,40EUR | 14:00 | +4,62 | +0,90 | 37,60 | 16,40 | ||
| InTiCa Systems SE | 1,455EUR | 18:43 | 3,600 | 1,370 | 8,73 | |||
| Kopin Corp. | 3,157EUR | 13:09 | +10,32 | +0,312 | 5,622 | 1,581 | 2.484,56 | |
| Kyocera Corp. | 19,71EUR | 21:49 | +0,81 | +0,16 | 21,84 | 11,01 | 4.158,81 | |
| Larsen and Toubro Ltd. | 33,95EUR | 17:36 | +0,86 | +0,29 | 41,50 | 30,10 | 28.344,08 | |
| Littelfuse Inc. | 312,00EUR | 22:25 | +4,94 | +16,00 | 424,00 | 206,00 | ||
| LPKF | 11,75EUR | 21:11 | +3,54 | +0,40 | 30,20 | 5,34 | 320.951,25 | |
| Materion Corp. | 205,00EUR | 22:25 | +4,28 | +8,60 | 291,20 | 95,50 | ||
| Microchip Technology Inc. | 70,82EUR | 21:41 | +3,54 | +2,40 | 90,79 | 42,00 | 151.059,06 | |
| Mitsubishi Electric Corp. | 27,19EUR | 21:24 | +1,89 | +0,51 | 38,00 | 21,99 | 27.924,13 | |
| Motorola Solutions Inc. | 435,40EUR | 22:25 | 435,40 | 305,50 | ||||
| Murata Manufacturing Co. Ltd. | 37,48EUR | 21:49 | +4,29 | +1,53 | 68,01 | 16,51 | 29.384,32 | |
| NEC Corp. | 30,98EUR | 15:09 | +1,61 | +0,49 | 34,20 | 19,81 | 6.412,86 | |
| NGK Corp. | 26,00EUR | 22:25 | +3,08 | +0,80 | 43,80 | 14,50 | ||
| Nucletron Electronic | 7,800EUR | 12:09 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,20EUR | 15:59 | +3,65 | +0,50 | 21,00 | 9,05 | ||
| Omron Corp. | 31,39EUR | 21:53 | +1,57 | +0,48 | 39,05 | 20,40 | 5.399,08 | |
| Panasonic | 21,20EUR | 21:50 | +3,89 | +0,80 | 27,28 | 9,20 | 59.579,15 | |
| Power Integrations Inc. | 44,30EUR | 20:26 | +4,63 | +1,95 | 80,42 | 26,60 | 26.624,30 | |
| Richardson Electronics Ltd | 15,68EUR | 22:25 | +8,06 | +1,32 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 21,40EUR | 15:54 | +4,52 | +0,93 | 32,74 | 10,90 | 14.295,20 | |
| Samsung Electronics Co. Ltd. | 2.995,00EUR | 21:09 | +4,81 | +135,00 | 3.540,00 | 1.040,00 | 4.609.305,00 | |
| Schneider Electric SE | 245,35EUR | 21:56 | +3,86 | +9,10 | 313,15 | 220,50 | 2.171.347,50 | |
| Schweizer Electr. | 4,210EUR | 20:23 | +7,42 | +0,290 | 8,860 | 3,020 | 31.263,46 | |
| Siemens | 266,50EUR | 21:52 | +2,00 | +5,20 | 291,55 | 196,02 | 8.406.209,50 | |
| Skyworks Solutions Inc. | 76,99EUR | 20:35 | +2,95 | +2,19 | 81,00 | 43,58 | 24.944,76 | |
| Sony | 22,75EUR | 21:41 | -1,45 | -0,34 | 26,49 | 16,42 | 380.789,50 | |
| STMicroelectronics N.V. | 43,28EUR | 21:39 | +6,92 | +2,79 | 70,80 | 18,24 | 768.263,28 | |
| STMicroelectronics N.V. | 43,40EUR | 18:10 | +7,43 | +3,00 | 70,00 | 18,50 | 8.029,00 | |
| Sumitomo Electric Ind. Ltd. | 10,95EUR | 21:49 | +5,11 | +0,53 | 19,50 | 6,95 | 54.759,05 | |
| Taiyo Yuden Co. Ltd. | 51,50EUR | 20:09 | +3,48 | +1,70 | 130,00 | 16,90 | 36.977,00 | |
| TDK Corp. | 15,84EUR | 18:54 | +5,30 | +0,78 | 23,20 | 10,42 | 41.537,72 | |
| THALES S.A. | 232,10EUR | 21:59 | +0,09 | +0,20 | 274,10 | 212,20 | 350.703,10 | |
| Tokyo Electron Ltd. | 55,05EUR | 20:18 | +3,77 | +1,99 | 87,80 | 32,21 | 180.949,35 | |
| Toray Industries Inc. | 6,814EUR | 22:25 | +2,91 | +0,196 | 7,618 | 5,168 | ||
| TTM Technologies Inc. | 79,10EUR | 21:04 | +1,22 | +0,94 | 196,20 | 48,60 | 143.487,40 | |
| Veeco Instruments Inc. | 37,88EUR | 22:25 | +3,47 | +1,31 | 74,78 | 23,00 | ||
| Venture Corp. Ltd. | 10,60EUR | 21:53 | 12,60 | 9,70 | 4.452,00 | |||
| Viscom SE | 6,280EUR | 17:05 | +4,03 | +0,240 | 6,800 | 3,400 | 99.902,24 | |
| Vishay Intertechnology Inc. | 26,43EUR | 20:55 | +11,13 | +2,63 | 62,50 | 10,35 | 17.232,36 | |
| Yokogawa Electric Corp. | 26,60EUR | 07:30 | +2,31 | +0,60 | 34,20 | 24,00 | 1.117,20 |