Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.190,00EUR12:59+1,18+2,18197,0060,1035.720,00
Agilent Technologies Inc.128,20EUR10:42138,1894,002.051,20
Alps Alpine Co. Ltd.11,60EUR10:37+0,87+0,1012,809,60150,80
Amphenol Corp.146,86EUR12:18+0,14+0,20156,2689,77143.041,64
Applied Materia460,40EUR12:48+1,84+8,30647,80132,46641.337,20
Arrow Electronics Inc.179,00EUR07:33-1,14-2,00204,0089,502.148,00
Ascom Holding AG5,870EUR12:24+15,78+0,8007,3603,410
AT&S149,60EUR12:58+1,63+2,40245,5018,18116.688,00
Avnet Inc.87,50EUR12:34+1,79+1,5087,5038,8060.375,00
AXT Inc.63,02EUR12:40-0,63-0,40128,551,76727.187,78
Belden Inc.115,00EUR10.08.-0,85-1,00134,0084,002.875,00
Benchmark Electronics Inc.70,55EUR10.08.+0,29+0,2088,5031,00423,30
Cognex Corp.56,12EUR12:35+0,18+0,1064,9029,546.229,32
Elma Electronic AG1.400,00EUR07:27+1,46+20,001.440,001.250,00
Emerson Electric Co.137,00EUR12:28+0,18+0,25142,95107,1050.690,00
Entegris Inc.128,00EUR12:40+0,81+1,00162,0059,171.024,00
Filtronic PLC2,880EUR12:51+10,77+0,2805,6501,210288,00
FRIWO AG4,740EUR10:11+4,87+0,22016,5004,400673,08
Fuji Electric Co. Ltd.79,00EUR08:00+0,10+0,0894,0454,00158,00
Fujifilm Holdings Corp.17,31EUR10.08.+1,02+0,1822,4415,0115.059,70
Fujikura Ltd.29,65EUR12:43+2,52+0,7345,0010,3769.991,85
Furukawa Co. Ltd.21,60EUR13:00+0,93+0,2037,6014,20
InTiCa Systems SE1,700EUR11:37-1,27-0,0203,6001,47518,70
Kopin Corp.4,040EUR12:27+7,98+0,2865,6221,4441.252,40
Kyocera Corp.20,49EUR10:31-0,83-0,1721,6611,014.077,51
Larsen and Toubro Ltd.35,97EUR12:24-0,23-0,0941,5030,1013.488,75
Littelfuse Inc.402,00EUR10.08.424,00206,00
LPKF15,70EUR12:29+0,32+0,0530,205,3415.605,80
Materion Corp.245,80EUR09:34-0,50-1,20262,2089,002.458,00
Microchip Technology Inc.71,50EUR12:36+0,75+0,5390,7942,0031.889,00
Mitsubishi Electric Corp.31,93EUR12:55+1,19+0,3838,0019,651.756,15
Motorola Solutions Inc.398,30EUR10:00-0,10-0,40420,40305,50113.515,50
Murata Manufacturing Co. Ltd.40,29EUR11:59-0,13-0,0568,0113,8410.474,10
NEC Corp.26,76EUR10.08.+0,11+0,0334,2019,8121.488,28
NGK Corp.30,40EUR10.08.+0,66+0,2043,8012,70760,00
Nucletron Electronic7,700EUR12:168,0006,000
Oki Electric Industry Co. Ltd.15,10EUR13:01+1,34+0,2021,008,60
Omron Corp.37,74EUR09:42+0,08+0,0338,3220,4037,74
Panasonic23,77EUR12:40+0,66+0,1626,508,5047.302,30
Power Integrations Inc.55,36EUR10.08.+0,07+0,0480,4226,60
Richardson Electronics Ltd17,02EUR08:08-0,12-0,0220,008,02340,40
Rohm Co. Ltd.25,65EUR10:38+0,08+0,0232,7410,901.026,00
Samsung Electronics Co. Ltd.2.745,00EUR12:59+4,18+110,003.345,00835,00472.140,00
Schneider Electric SE303,65EUR12:55+0,41+1,25307,00208,95339.480,70
Schweizer Electr.5,860EUR07:30+0,37+0,0208,8602,5005,86
Siemens276,15EUR12:57-0,33-0,90291,25196,022.870.579,25
Skyworks Solutions Inc.59,91EUR08:51+0,07+0,0477,9943,58718,92
Sony20,31EUR12:57-1,69-0,3526,4916,42171.069,63
STMicroelectronics N.V.47,91EUR12:55+1,40+0,6670,8018,24113.450,88
STMicroelectronics N.V.49,20EUR10.08.+1,27+0,6070,0018,5055.940,40
Sumitomo Electric Ind. Ltd.12,03EUR12:34+1,40+0,1619,505,5016.634,72
Taiyo Yuden Co. Ltd.52,00EUR10:20+0,98+0,50130,0016,00520,00
TDK Corp.16,78EUR10:27+0,11+0,0223,2010,42436,33
THALES S.A.268,30EUR12:56+0,75+2,00279,30212,50738.629,90
Tokyo Electron Ltd.307,05EUR12:16+0,10+0,30439,00114,4518.423,00
Toray Industries Inc.7,538EUR09:26+0,11+0,0087,6185,100128,15
TTM Technologies Inc.114,40EUR12:03+0,22+0,25196,2033,8020.935,20
Veeco Instruments Inc.45,44EUR10.08.+0,61+0,2674,7820,0051.256,32
Venture Corp. Ltd.11,60EUR10:34-1,72-0,2012,608,754.651,60
Viscom SE5,080EUR10:45-0,78-0,0406,8003,400360,68
Vishay Intertechnology Inc.28,85EUR09:09+0,14+0,0462,5010,356.029,65
Yokogawa Electric Corp.29,40EUR10.08.+0,68+0,2034,2024,0029,40