Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.170,30EUR10:43-0,46-0,78210,5081,3449.557,30
Agilent Technologies Inc.134,20EUR09:00+0,56+0,75138,1894,001.744,60
Alps Alpine Co. Ltd.12,60EUR09:33+0,80+0,1012,8010,104.032,00
Amphenol Corp.69,94EUR10:56+1,78+1,2078,1350,11133.795,22
Applied Materia370,00EUR11:01+2,42+8,75647,80151,7088.060,00
Arrow Electronics Inc.185,00EUR16.09.204,0089,50
Ascom Holding AG5,520EUR10:47+7,18+0,3707,3603,410
AT&S165,80EUR11:01+5,90+9,20245,5020,05280.865,20
Avnet Inc.82,50EUR08:48+0,62+0,5087,5038,801.072,50
AXT Inc.58,42EUR10:49+4,63+2,60128,553,44128.056,64
Belden Inc.95,00EUR16.09.134,0084,001.425,00
Benchmark Electronics Inc.65,00EUR16.09.+0,79+0,5088,5031,00520,00
Cognex Corp.52,34EUR16.09.+0,08+0,0464,9029,546.437,82
Elma Electronic AG1.400,00EUR07:27+1,47+20,001.440,001.290,00
Emerson Electric Co.127,90EUR09:58+0,75+0,95144,75107,1070.728,70
Entegris Inc.114,00EUR16.09.+0,89+1,00162,0059,1723.484,00
Filtronic PLC2,600EUR10:59+4,84+0,1205,6501,210
FRIWO AG3,800EUR16.09.+7,18+0,26016,5003,8001.573,20
Fuji Electric Co. Ltd.72,40EUR09:28+0,98+0,7094,0455,50289,60
Fujifilm Holdings Corp.18,73EUR09:20+4,82+0,8622,4415,01112,38
Fujikura Ltd.27,46EUR10:34+0,37+0,1045,0012,8721.030,53
Furukawa Co. Ltd.22,40EUR10:05+2,75+0,6037,6014,20
InTiCa Systems SE1,530EUR09:29+1,04+0,0153,6001,435382,50
Kopin Corp.3,875EUR10:32+0,94+0,0355,6221,5815.118,88
Kyocera Corp.20,20EUR16.09.-0,97-0,2021,6611,012.565,40
Larsen and Toubro Ltd.34,16EUR16.09.+1,26+0,4341,5030,101.263,74
Littelfuse Inc.340,00EUR16.09.+0,58+2,00424,00206,00340,00
LPKF12,10EUR10:50+1,26+0,1530,205,3473.301,80
Materion Corp.208,00EUR16.09.+0,09+0,20262,2095,50
Microchip Technology Inc.61,42EUR10:49+1,17+0,7190,7942,0052.329,84
Mitsubishi Electric Corp.29,22EUR10:01+0,72+0,2138,0021,205.171,94
Motorola Solutions Inc.402,30EUR10:05+0,15+0,60427,10305,50402,30
Murata Manufacturing Co. Ltd.41,72EUR09:57-1,84-0,7868,0115,12458,87
NEC Corp.27,10EUR08:00+0,59+0,1634,2019,81189,70
NGK Corp.29,40EUR16.09.43,8013,60646,80
Nucletron Electronic7,200EUR10:208,0006,000
Oki Electric Industry Co. Ltd.15,60EUR10:52+3,31+0,5021,008,75
Omron Corp.34,42EUR08:00-0,09-0,0339,0520,4068,84
Panasonic23,90EUR10:29-2,69-0,6626,508,9312.690,90
Power Integrations Inc.41,49EUR16.09.+0,75+0,3180,4226,60
Richardson Electronics Ltd15,06EUR16.09.+0,42+0,0620,008,07
Rohm Co. Ltd.25,30EUR07:39-2,36-0,6032,7410,902.024,00
Samsung Electronics Co. Ltd.3.055,00EUR10:47+2,00+60,003.345,00951,00394.095,00
Schneider Electric SE283,10EUR11:00+1,25+3,50313,15220,50135.888,00
Schweizer Electr.4,230EUR16.09.+3,05+0,1208,8602,860258,03
Siemens264,30EUR10:59+1,67+4,35291,55196,023.141.998,40
Skyworks Solutions Inc.75,08EUR10:35+1,02+0,7679,2943,587.207,68
Sony20,86EUR10:57+0,17+0,0426,4916,4244.671,41
STMicroelectronics N.V.42,24EUR11:00+0,81+0,3470,8018,24225.561,60
STMicroelectronics N.V.42,40EUR16.09.+0,48+0,2070,0018,501.526,40
Sumitomo Electric Ind. Ltd.11,57EUR10:12+0,12+0,0119,505,75601,85
Taiyo Yuden Co. Ltd.51,00EUR09:56-2,91-1,50130,0016,905.304,00
TDK Corp.15,98EUR09:25-1,70-0,2723,2010,42447,38
THALES S.A.240,40EUR10:49+0,17+0,40279,30212,5061.782,80
Tokyo Electron Ltd.285,90EUR10:45-0,47-1,35439,00145,05141.520,50
Toray Industries Inc.7,236EUR09:58+0,57+0,0407,6185,100253,26
TTM Technologies Inc.102,75EUR10:34+2,63+2,59196,2042,2019.522,50
Veeco Instruments Inc.35,90EUR16.09.+1,18+0,4274,7823,0022.832,40
Venture Corp. Ltd.11,50EUR16.09.+2,70+0,3012,608,90
Viscom SE5,200EUR10:43+0,40+0,0206,8003,4007.124,00
Vishay Intertechnology Inc.27,02EUR16.09.+1,40+0,3862,5010,35135,10
Yokogawa Electric Corp.25,60EUR16.09.+0,78+0,2034,2024,0025,60