62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 173,38EUR | 18:25 | -4,07 | -7,28 | 241,00 | 96,99 | 543.546,30 | |
| Agilent Technologies Inc. | 157,85EUR | 11:52 | -0,98 | -1,55 | 165,00 | 94,00 | 25.098,15 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 11.11. | 12,80 | 10,20 | 1.482,00 | |||
| Amphenol Corp. | 72,74EUR | 18:18 | +2,54 | +1,81 | 79,99 | 50,86 | 899.284,62 | |
| Applied Materia | 355,95EUR | 18:42 | -0,24 | -0,85 | 647,80 | 175,12 | 1.417.748,85 | |
| Arrow Electronics Inc. | 161,00EUR | 11.11. | +1,69 | +3,00 | 224,00 | 89,50 | ||
| Ascom Holding AG | 5,700EUR | 17:40 | -0,87 | -0,050 | 7,360 | 3,410 | ||
| AT&S | 123,20EUR | 18:41 | -4,68 | -6,00 | 245,50 | 25,40 | 2.834.708,80 | |
| Avnet Inc. | 78,00EUR | 16:00 | +0,64 | +0,50 | 96,00 | 38,80 | 78,00 | |
| AXT Inc. | 40,00EUR | 18:11 | -5,20 | -2,20 | 128,55 | 7,40 | 354.280,00 | |
| Belden Inc. | 93,50EUR | 17:05 | 134,00 | 84,00 | 5.236,00 | |||
| Benchmark Electronics Inc. | 57,40EUR | 10:45 | +1,73 | +1,00 | 88,50 | 36,00 | 11.480,00 | |
| Cognex Corp. | 46,39EUR | 16:54 | -0,26 | -0,12 | 64,90 | 29,54 | 20.782,72 | |
| Elma Electronic AG | 1.420,00EUR | 13:05 | +2,16 | +30,00 | 1.440,00 | 1.320,00 | ||
| Emerson Electric Co. | 152,85EUR | 18:32 | +1,63 | +2,45 | 153,75 | 107,10 | 141.539,10 | |
| Entegris Inc. | 139,00EUR | 17:41 | +0,73 | +1,00 | 162,00 | 59,17 | 1.807,00 | |
| Filtronic PLC | 2,400EUR | 18:43 | -4,00 | -0,100 | 5,650 | 1,320 | 122,40 | |
| FRIWO AG | 3,560EUR | 11.11. | -2,82 | -0,100 | 16,500 | 3,180 | 12.744,80 | |
| Fuji Electric Co. Ltd. | 66,02EUR | 07:41 | -1,76 | -1,20 | 94,04 | 56,28 | 9.903,00 | |
| Fujifilm Holdings Corp. | 20,74EUR | 18:30 | +2,88 | +0,57 | 21,64 | 15,01 | 1.949,56 | |
| Fujikura Ltd. | 17,54EUR | 18:40 | -3,44 | -0,62 | 45,00 | 14,17 | 250.300,25 | |
| Furukawa Co. Ltd. | 17,60EUR | 16:00 | -7,85 | -1,50 | 37,60 | 17,00 | ||
| InTiCa Systems SE | 1,255EUR | 15:43 | +5,13 | +0,060 | 3,600 | 1,160 | 3.389,75 | |
| Kopin Corp. | 3,229EUR | 15:42 | -4,05 | -0,134 | 5,622 | 1,581 | 484,35 | |
| Kyocera Corp. | 16,95EUR | 15:47 | -1,66 | -0,29 | 21,84 | 11,01 | 4.237,50 | |
| Larsen and Toubro Ltd. | 39,60EUR | 16:24 | -1,00 | -0,40 | 41,50 | 30,10 | 9.464,40 | |
| Littelfuse Inc. | 360,00EUR | 11.11. | +2,26 | +8,00 | 424,00 | 206,00 | 16.560,00 | |
| LPKF | 9,000EUR | 18:38 | -2,17 | -0,200 | 30,200 | 5,340 | 322.929,00 | |
| Materion Corp. | 183,40EUR | 11.11. | +0,43 | +0,80 | 291,20 | 97,00 | 10.637,20 | |
| Microchip Technology Inc. | 55,93EUR | 17:46 | +0,48 | +0,27 | 90,79 | 42,00 | 226.236,85 | |
| Mitsubishi Electric Corp. | 28,35EUR | 17:10 | +1,49 | +0,42 | 38,00 | 21,99 | 34.700,40 | |
| Motorola Solutions Inc. | 482,80EUR | 18:37 | +0,04 | +0,20 | 484,90 | 305,50 | 42.003,60 | |
| Murata Manufacturing Co. Ltd. | 30,35EUR | 18:38 | -1,80 | -0,56 | 68,01 | 16,51 | 78.350,79 | |
| NEC Corp. | 25,46EUR | 18:37 | -2,26 | -0,58 | 34,16 | 19,81 | 9.114,68 | |
| NGK Corp. | 26,80EUR | 12:53 | -0,73 | -0,20 | 43,80 | 16,40 | 1.393,60 | |
| Nucletron Electronic | 7,850EUR | 13:51 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 16:44 | 21,00 | 9,05 | ||||
| Omron Corp. | 27,89EUR | 09:24 | -0,46 | -0,13 | 39,05 | 20,40 | 2.816,89 | |
| Panasonic | 18,60EUR | 17:59 | -1,07 | -0,20 | 27,28 | 9,38 | 121.593,72 | |
| Power Integrations Inc. | 41,63EUR | 18:07 | -0,26 | -0,11 | 80,42 | 26,60 | 624,45 | |
| Richardson Electronics Ltd | 18,04EUR | 17:59 | +0,22 | +0,04 | 20,00 | 8,56 | 1.623,60 | |
| Rohm Co. Ltd. | 16,34EUR | 16:39 | -7,83 | -1,40 | 32,74 | 11,05 | 42.206,22 | |
| Samsung Electronics Co. Ltd. | 2.875,00EUR | 18:07 | -0,18 | -5,00 | 3.540,00 | 1.040,00 | 1.362.750,00 | |
| Schneider Electric SE | 244,20EUR | 18:36 | +1,14 | +2,75 | 313,15 | 220,50 | 1.548.472,20 | |
| Schweizer Electr. | 5,780EUR | 17:21 | +8,66 | +0,440 | 8,860 | 3,020 | 10.207,48 | |
| Siemens | 281,60EUR | 18:42 | +1,72 | +4,75 | 291,55 | 196,02 | 68.385.715,20 | |
| Skyworks Solutions Inc. | 83,02EUR | 18:42 | +5,17 | +4,08 | 83,91 | 43,58 | 75.382,16 | |
| Sony | 24,47EUR | 18:33 | +2,32 | +0,55 | 26,25 | 16,42 | 846.906,70 | |
| STMicroelectronics N.V. | 42,08EUR | 18:32 | +1,30 | +0,54 | 70,80 | 18,24 | 659.062,80 | |
| STMicroelectronics N.V. | 42,60EUR | 17:19 | +1,44 | +0,60 | 70,00 | 18,50 | 62.536,80 | |
| Sumitomo Electric Ind. Ltd. | 9,150EUR | 17:19 | -4,24 | -0,396 | 19,500 | 7,055 | 398.400,15 | |
| Taiyo Yuden Co. Ltd. | 39,60EUR | 18:14 | -7,08 | -3,00 | 130,00 | 16,90 | 21.186,00 | |
| TDK Corp. | 13,43EUR | 18:35 | -1,77 | -0,24 | 23,20 | 10,42 | 93.003,17 | |
| THALES S.A. | 228,10EUR | 18:35 | -1,43 | -3,30 | 274,10 | 212,20 | 246.804,20 | |
| Tokyo Electron Ltd. | 53,84EUR | 17:49 | +2,01 | +1,06 | 87,80 | 32,21 | 109.833,60 | |
| Toray Industries Inc. | 7,774EUR | 08:15 | +0,41 | +0,032 | 7,902 | 5,280 | 1.274,94 | |
| TTM Technologies Inc. | 70,36EUR | 18:11 | -0,90 | -0,64 | 196,20 | 48,60 | 51.573,88 | |
| Veeco Instruments Inc. | 36,00EUR | 12:19 | +1,17 | +0,43 | 74,78 | 23,00 | 12.384,00 | |
| Venture Corp. Ltd. | 10,60EUR | 07:34 | -2,80 | -0,30 | 12,60 | 9,70 | 1.007,00 | |
| Viscom SE | 6,480EUR | 18:30 | +1,62 | +0,100 | 6,800 | 3,400 | 36.035,28 | |
| Vishay Intertechnology Inc. | 26,25EUR | 17:39 | -0,65 | -0,17 | 62,50 | 10,35 | 24.045,00 | |
| Yokogawa Electric Corp. | 24,00EUR | 11.11. | +2,54 | +0,60 | 34,20 | 22,00 | 3.456,00 |