62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 153,14EUR | 12:23 | +0,64 | +0,96 | 197,00 | 56,50 | 41.041,52 | |
| Agilent Technologies Inc. | 121,80EUR | 24.07. | +0,91 | +1,10 | 138,18 | 94,00 | 18.757,20 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 10:18 | +3,48 | +0,40 | 12,80 | 9,00 | 119,00 | |
| Amphenol Corp. | 136,00EUR | 13:59 | +1,48 | +1,98 | 156,26 | 88,67 | 167.824,00 | |
| Applied Materia | 487,00EUR | 14:06 | +3,10 | +14,60 | 647,80 | 132,46 | 275.642,00 | |
| Arrow Electronics Inc. | 193,00EUR | 24.07. | 204,00 | 89,50 | ||||
| Ascom Holding AG | 5,570EUR | 13:38 | +2,39 | +0,130 | 7,360 | 3,410 | ||
| AT&S | 150,60EUR | 14:11 | -4,68 | -7,40 | 245,50 | 17,04 | 1.161.276,60 | |
| Avnet Inc. | 78,00EUR | 07:30 | -1,27 | -1,00 | 81,50 | 38,80 | 234,00 | |
| AXT Inc. | 42,80EUR | 13:30 | +2,31 | +0,96 | 128,55 | 1,60 | 102.249,20 | |
| Belden Inc. | 92,00EUR | 07:36 | +0,56 | +0,50 | 134,00 | 84,00 | 2.392,00 | |
| Benchmark Electronics Inc. | 72,80EUR | 11:30 | +2,85 | +2,00 | 88,50 | 31,00 | 6.552,00 | |
| Cognex Corp. | 56,04EUR | 12:22 | +0,85 | +0,46 | 64,90 | 29,25 | 56,04 | |
| Elma Electronic AG | 1.390,00EUR | 09:05 | +1,46 | +20,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 130,90EUR | 14:11 | +1,00 | +1,30 | 138,98 | 107,10 | 59.821,30 | |
| Entegris Inc. | 117,00EUR | 13:07 | +2,65 | +3,00 | 162,00 | 59,17 | 4.797,00 | |
| Filtronic PLC | 3,000EUR | 12:41 | -0,66 | -0,020 | 5,650 | 1,210 | 300,00 | |
| FRIWO AG | 4,500EUR | 08:00 | +4,98 | +0,220 | 16,500 | 4,400 | 4,50 | |
| Fuji Electric Co. Ltd. | 68,82EUR | 24.07. | +0,61 | +0,42 | 94,04 | 42,80 | 68,82 | |
| Fujifilm Holdings Corp. | 20,39EUR | 11:44 | +4,57 | +0,88 | 22,44 | 15,01 | 5.811,15 | |
| Fujikura Ltd. | 23,40EUR | 13:48 | -2,09 | -0,50 | 45,00 | 8,30 | 200.725,20 | |
| Furukawa Co. Ltd. | 19,70EUR | 14:08 | +3,14 | +0,60 | 37,60 | 13,20 | ||
| InTiCa Systems SE | 1,650EUR | 13:29 | +1,59 | +0,025 | 3,600 | 1,475 | 184,80 | |
| Kopin Corp. | 3,264EUR | 13:05 | +1,10 | +0,034 | 5,622 | 1,444 | 39.951,36 | |
| Kyocera Corp. | 19,82EUR | 24.07. | +3,23 | +0,63 | 21,66 | 9,57 | 46.089,69 | |
| Larsen and Toubro Ltd. | 34,68EUR | 12:40 | +1,70 | +0,58 | 41,50 | 30,10 | 17.822,95 | |
| Littelfuse Inc. | 364,00EUR | 24.07. | +1,14 | +4,00 | 424,00 | 200,00 | ||
| LPKF | 15,15EUR | 14:10 | +9,89 | +1,35 | 30,20 | 5,34 | 998.036,55 | |
| Materion Corp. | 221,00EUR | 24.07. | +0,57 | +1,20 | 258,20 | 81,00 | ||
| Microchip Technology Inc. | 70,50EUR | 10:46 | +2,68 | +1,84 | 90,79 | 42,00 | 6.979,50 | |
| Mitsubishi Electric Corp. | 30,24EUR | 13:13 | +0,77 | +0,23 | 38,00 | 18,69 | 7.528,51 | |
| Motorola Solutions Inc. | 373,90EUR | 07:30 | +0,33 | +1,20 | 419,50 | 305,50 | 10.095,30 | |
| Murata Manufacturing Co. Ltd. | 43,07EUR | 14:10 | -2,63 | -1,16 | 68,01 | 12,19 | 39.064,49 | |
| NEC Corp. | 23,73EUR | 12:55 | +4,42 | +1,00 | 34,20 | 19,81 | 2.254,35 | |
| NGK Corp. | 32,80EUR | 24.07. | +0,63 | +0,20 | 43,80 | 10,90 | 6.166,40 | |
| Nucletron Electronic | 7,700EUR | 13:49 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 18,00EUR | 14:12 | +0,56 | +0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 29,12EUR | 24.07. | +3,82 | +1,10 | 34,59 | 20,40 | 3.494,40 | |
| Panasonic | 20,90EUR | 14:08 | +0,68 | +0,14 | 26,50 | 8,30 | 152.554,40 | |
| Power Integrations Inc. | 55,56EUR | 12:09 | +0,14 | +0,08 | 80,42 | 26,60 | 166,68 | |
| Richardson Electronics Ltd | 15,38EUR | 24.07. | +2,30 | +0,36 | 20,00 | 8,02 | 7.920,70 | |
| Rohm Co. Ltd. | 25,04EUR | 08:43 | -1,17 | -0,29 | 32,74 | 10,76 | 100,16 | |
| Samsung Electronics Co. Ltd. | 2.670,00EUR | 14:00 | +4,51 | +115,00 | 3.345,00 | 834,00 | 894.450,00 | |
| Schneider Electric SE | 271,80EUR | 14:07 | +2,49 | +6,60 | 293,50 | 208,95 | 849.375,00 | |
| Schweizer Electr. | 5,580EUR | 10:02 | +1,50 | +0,080 | 8,860 | 2,500 | 11.824,02 | |
| Siemens | 276,45EUR | 14:13 | +1,97 | +5,35 | 284,75 | 196,02 | 12.547.236,15 | |
| Skyworks Solutions Inc. | 54,63EUR | 14:05 | +0,57 | +0,30 | 77,99 | 43,58 | 30.865,95 | |
| Sony | 19,09EUR | 14:08 | +2,66 | +0,49 | 26,49 | 16,42 | 240.120,97 | |
| STMicroelectronics N.V. | 46,85EUR | 14:12 | +3,34 | +1,51 | 70,80 | 18,24 | 819.734,45 | |
| STMicroelectronics N.V. | 47,60EUR | 12:20 | +3,10 | +1,40 | 70,00 | 18,50 | 19.325,60 | |
| Sumitomo Electric Ind. Ltd. | 12,41EUR | 14:09 | -5,83 | -0,76 | 19,50 | 5,05 | 19.449,60 | |
| Taiyo Yuden Co. Ltd. | 61,50EUR | 14:03 | +0,83 | +0,50 | 130,00 | 15,80 | 11.316,00 | |
| TDK Corp. | 16,05EUR | 13:46 | +0,46 | +0,07 | 23,20 | 10,01 | 6.565,27 | |
| THALES S.A. | 242,10EUR | 14:06 | +2,51 | +5,90 | 279,30 | 212,50 | 221.763,60 | |
| Tokyo Electron Ltd. | 336,95EUR | 14:08 | +1,89 | +6,25 | 439,00 | 114,45 | 29.651,60 | |
| Toray Industries Inc. | 6,436EUR | 13:27 | +3,04 | +0,186 | 7,308 | 5,100 | 5.258,21 | |
| TTM Technologies Inc. | 118,65EUR | 09:03 | +0,48 | +0,55 | 196,20 | 33,80 | 8.305,50 | |
| Veeco Instruments Inc. | 46,59EUR | 10:20 | +3,22 | +1,45 | 74,78 | 17,10 | 11.787,27 | |
| Venture Corp. Ltd. | 11,00EUR | 24.07. | -0,92 | -0,10 | 12,60 | 8,30 | ||
| Viscom SE | 5,080EUR | 13:26 | +1,84 | +0,090 | 6,800 | 3,400 | 12.456,16 | |
| Vishay Intertechnology Inc. | 34,31EUR | 09:07 | +1,53 | +0,51 | 62,50 | 10,35 | 6.107,18 | |
| Yokogawa Electric Corp. | 31,60EUR | 08:00 | +3,92 | +1,20 | 34,20 | 23,20 | 474,00 |