62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 155,02EUR | 14:10 | -4,90 | -7,98 | 197,00 | 56,50 | 332.052,84 | |
| Agilent Technologies Inc. | 115,00EUR | 09:30 | +0,40 | +0,45 | 138,18 | 94,00 | 14.490,00 | |
| Alps Alpine Co. Ltd. | 11,40EUR | 06.07. | -2,68 | -0,30 | 12,80 | 8,40 | 57,00 | |
| Amphenol Corp. | 144,80EUR | 13:41 | -1,43 | -2,08 | 156,26 | 81,10 | 319.863,20 | |
| Applied Materia | 489,60EUR | 14:14 | -5,14 | -26,55 | 647,80 | 132,46 | 2.387.289,60 | |
| Arrow Electronics Inc. | 168,00EUR | 09:07 | -1,74 | -3,00 | 204,00 | 89,50 | 8.232,00 | |
| Ascom Holding AG | 6,730EUR | 14:15 | +5,16 | +0,330 | 7,290 | 3,410 | ||
| AT&S | 175,60EUR | 14:13 | -8,77 | -16,80 | 245,50 | 17,04 | 2.700.376,80 | |
| Avnet Inc. | 72,50EUR | 06.07. | -0,69 | -0,50 | 81,50 | 38,80 | 10.947,50 | |
| AXT Inc. | 52,76EUR | 14:05 | -4,84 | -2,70 | 128,55 | 1,60 | 170.942,40 | |
| Belden Inc. | 100,00EUR | 09:30 | -0,51 | -0,50 | 134,00 | 87,50 | 100,00 | |
| Benchmark Electronics Inc. | 76,40EUR | 06.07. | +0,61 | +0,45 | 88,50 | 31,00 | 916,80 | |
| Cognex Corp. | 60,00EUR | 13:15 | -1,36 | -0,82 | 64,90 | 27,01 | 30.300,00 | |
| Elma Electronic AG | 1.400,00EUR | 13:05 | -0,71 | -10,00 | 1.410,00 | 1.200,00 | ||
| Emerson Electric Co. | 125,15EUR | 14:10 | +1,22 | +1,50 | 138,98 | 107,10 | 74.213,95 | |
| Entegris Inc. | 121,00EUR | 14:00 | -6,35 | -8,00 | 162,00 | 59,17 | 2.057,00 | |
| Filtronic PLC | 3,160EUR | 13:37 | -1,25 | -0,040 | 5,650 | 1,210 | 11.088,44 | |
| FRIWO AG | 4,620EUR | 06.07. | +6,06 | +0,280 | 16,500 | 4,420 | 693,00 | |
| Fuji Electric Co. Ltd. | 71,58EUR | 10:13 | -1,76 | -1,28 | 94,04 | 37,80 | 1.431,60 | |
| Fujifilm Holdings Corp. | 19,97EUR | 09:31 | +0,46 | +0,09 | 22,44 | 15,01 | 79,88 | |
| Fujikura Ltd. | 27,11EUR | 14:09 | -5,89 | -1,70 | 45,00 | 7,18 | 447.368,03 | |
| Furukawa Co. Ltd. | 19,30EUR | 12:54 | -2,53 | -0,50 | 37,60 | 13,00 | ||
| InTiCa Systems SE | 1,620EUR | 13:11 | +6,00 | +0,090 | 3,600 | 1,475 | 81,00 | |
| Kopin Corp. | 3,545EUR | 10:31 | -1,89 | -0,067 | 5,622 | 1,350 | 216,25 | |
| Kyocera Corp. | 20,04EUR | 10:26 | -3,66 | -0,76 | 21,66 | 9,21 | 120,24 | |
| Larsen and Toubro Ltd. | 36,80EUR | 09:30 | -1,09 | -0,40 | 41,50 | 30,10 | 699,20 | |
| Littelfuse Inc. | 364,00EUR | 06.07. | +0,55 | +2,00 | 424,00 | 198,00 | 364,00 | |
| LPKF | 17,85EUR | 14:13 | -7,29 | -1,40 | 30,20 | 5,34 | 1.257.229,05 | |
| Materion Corp. | 227,20EUR | 13:07 | -0,09 | -0,20 | 258,20 | 68,00 | 39.305,60 | |
| Microchip Technology Inc. | 74,60EUR | 13:26 | -3,19 | -2,43 | 90,79 | 42,00 | 87.505,80 | |
| Mitsubishi Electric Corp. | 32,33EUR | 13:56 | -1,65 | -0,54 | 38,00 | 17,62 | 25.670,02 | |
| Motorola Solutions Inc. | 367,20EUR | 10:06 | +0,27 | +1,00 | 419,50 | 305,50 | 4.773,60 | |
| Murata Manufacturing Co. Ltd. | 48,81EUR | 14:12 | -12,14 | -6,69 | 68,01 | 12,19 | 590.101,26 | |
| NEC Corp. | 23,28EUR | 12:51 | -0,86 | -0,20 | 34,20 | 19,81 | 43.556,88 | |
| NGK Corp. | 39,00EUR | 11:19 | -4,04 | -1,60 | 43,80 | 10,40 | 2.730,00 | |
| Nucletron Electronic | 7,700EUR | 06.07. | 8,600 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 19,30EUR | 14:08 | +0,52 | +0,10 | 21,00 | 8,60 | ||
| Omron Corp. | 31,96EUR | 09:30 | -6,21 | -2,05 | 34,59 | 20,40 | 543,32 | |
| Panasonic | 23,12EUR | 14:07 | -6,00 | -1,48 | 26,50 | 8,22 | 611.708,96 | |
| Power Integrations Inc. | 62,66EUR | 11:32 | -2,36 | -1,50 | 80,42 | 26,60 | 27.006,46 | |
| Richardson Electronics Ltd | 14,40EUR | 06.07. | +0,27 | +0,04 | 17,00 | 8,00 | 1.008,00 | |
| Rohm Co. Ltd. | 28,58EUR | 13:54 | -6,41 | -1,98 | 32,74 | 10,63 | 9.945,84 | |
| Samsung Electronics Co. Ltd. | 2.875,00EUR | 14:13 | -6,41 | -195,00 | 3.345,00 | 770,00 | 4.858.750,00 | |
| Schneider Electric SE | 272,50EUR | 14:06 | -2,55 | -7,15 | 293,50 | 208,95 | 459.162,50 | |
| Schweizer Electr. | 7,400EUR | 13:08 | +1,38 | +0,100 | 8,860 | 2,500 | 2.027,60 | |
| Siemens | 273,20EUR | 14:14 | -2,86 | -8,05 | 284,75 | 196,02 | 9.237.711,60 | |
| Skyworks Solutions Inc. | 53,14EUR | 14:03 | -2,00 | -1,08 | 77,99 | 43,58 | 40.758,38 | |
| Sony | 18,60EUR | 14:00 | +3,34 | +0,60 | 26,49 | 16,42 | 385.838,40 | |
| STMicroelectronics N.V. | 59,47EUR | 14:08 | -4,60 | -2,87 | 70,80 | 18,24 | 725.474,53 | |
| STMicroelectronics N.V. | 60,00EUR | 11:27 | -4,84 | -3,00 | 70,00 | 18,50 | 540,00 | |
| Sumitomo Electric Ind. Ltd. | 13,23EUR | 13:10 | -6,52 | -0,92 | 19,50 | 4,53 | 29.582,28 | |
| Taiyo Yuden Co. Ltd. | 88,50EUR | 13:57 | -13,37 | -13,50 | 130,00 | 14,50 | 116.377,50 | |
| TDK Corp. | 18,60EUR | 14:10 | -4,21 | -0,80 | 23,20 | 9,25 | 120.044,40 | |
| THALES S.A. | 242,00EUR | 14:15 | +0,54 | +1,30 | 279,30 | 212,50 | 478.676,00 | |
| Tokyo Electron Ltd. | 372,00EUR | 13:42 | -5,14 | -19,95 | 439,00 | 114,45 | 238.824,00 | |
| Toray Industries Inc. | 6,406EUR | 09:30 | -0,57 | -0,036 | 7,308 | 5,100 | 3.869,22 | |
| TTM Technologies Inc. | 125,50EUR | 14:10 | -2,49 | -3,20 | 196,20 | 33,80 | 46.184,00 | |
| Veeco Instruments Inc. | 43,61EUR | 10:33 | -5,95 | -2,81 | 74,78 | 17,10 | 4.579,05 | |
| Venture Corp. Ltd. | 11,50EUR | 14:12 | 12,60 | 7,80 | 1.046,50 | |||
| Viscom SE | 5,440EUR | 13:29 | +0,37 | +0,020 | 6,800 | 3,400 | 18.202,24 | |
| Vishay Intertechnology Inc. | 38,99EUR | 14:02 | -3,32 | -1,33 | 62,50 | 10,35 | 69.909,07 | |
| Yokogawa Electric Corp. | 31,20EUR | 06.07. | -3,85 | -1,20 | 34,20 | 21,60 |