62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 199,00EUR | 21:58 | +2,60 | +5,00 | 241,00 | 96,99 | 423.870,00 | |
| Agilent Technologies Inc. | 154,25EUR | 21:31 | -1,83 | -2,85 | 165,00 | 94,00 | 39.333,75 | |
| Alps Alpine Co. Ltd. | 10,50EUR | 20:39 | -10,34 | -1,20 | 12,80 | 10,30 | 808,50 | |
| Amphenol Corp. | 71,14EUR | 21:40 | -0,56 | -0,40 | 79,99 | 50,86 | 1.005.137,06 | |
| Applied Materia | 332,95EUR | 21:58 | -4,04 | -14,05 | 647,80 | 175,12 | 894.969,60 | |
| Arrow Electronics Inc. | 187,00EUR | 16:55 | -3,21 | -6,00 | 224,00 | 89,50 | 748,00 | |
| Ascom Holding AG | 5,860EUR | 23:00 | +0,34 | +0,020 | 7,360 | 3,410 | ||
| AT&S | 126,40EUR | 21:59 | -6,23 | -8,40 | 245,50 | 25,40 | 2.796.852,80 | |
| Avnet Inc. | 80,00EUR | 09:30 | -2,53 | -2,00 | 96,00 | 38,80 | 80,00 | |
| AXT Inc. | 42,93EUR | 21:52 | -11,95 | -5,87 | 128,55 | 6,80 | 284.196,60 | |
| Belden Inc. | 94,00EUR | 22:25 | +1,60 | +1,50 | 134,00 | 84,00 | ||
| Benchmark Electronics Inc. | 62,05EUR | 09:31 | +0,33 | +0,20 | 88,50 | 36,00 | 62,05 | |
| Cognex Corp. | 50,78EUR | 21:48 | +0,20 | +0,10 | 64,90 | 29,54 | 29.757,08 | |
| Elma Electronic AG | 1.420,00EUR | 16:00 | +0,71 | +10,00 | 1.430,00 | 1.320,00 | ||
| Emerson Electric Co. | 150,80EUR | 17:12 | +0,58 | +0,85 | 153,15 | 107,10 | 163.919,60 | |
| Entegris Inc. | 142,00EUR | 09:30 | -2,19 | -3,00 | 162,00 | 59,17 | 142,00 | |
| Filtronic PLC | 2,500EUR | 22:59 | +5,04 | +0,120 | 5,650 | 1,320 | 2,50 | |
| FRIWO AG | 3,740EUR | 20:33 | +5,03 | +0,160 | 16,500 | 3,180 | 1.664,30 | |
| Fuji Electric Co. Ltd. | 68,32EUR | 20:41 | -0,21 | -0,14 | 94,04 | 56,28 | 888,16 | |
| Fujifilm Holdings Corp. | 20,01EUR | 15:40 | -1,73 | -0,34 | 21,64 | 15,01 | 33.756,87 | |
| Fujikura Ltd. | 21,16EUR | 21:33 | -2,77 | -0,60 | 45,00 | 14,17 | 299.787,51 | |
| Furukawa Co. Ltd. | 19,40EUR | 21:59 | -1,02 | -0,20 | 37,60 | 16,50 | ||
| InTiCa Systems SE | 1,365EUR | 20:48 | -5,00 | -0,065 | 3,600 | 1,235 | 7.028,39 | |
| Kopin Corp. | 3,047EUR | 21:50 | -8,74 | -0,291 | 5,622 | 1,581 | 9.058,73 | |
| Kyocera Corp. | 18,56EUR | 14:40 | -4,71 | -0,90 | 21,84 | 11,01 | 11.782,43 | |
| Larsen and Toubro Ltd. | 37,00EUR | 16:26 | +2,79 | +1,00 | 41,50 | 30,10 | 34.780,00 | |
| Littelfuse Inc. | 354,00EUR | 15:36 | 424,00 | 206,00 | 20.886,00 | |||
| LPKF | 10,10EUR | 21:51 | -0,50 | -0,05 | 30,20 | 5,34 | 710.575,40 | |
| Materion Corp. | 195,00EUR | 21:59 | -2,03 | -4,00 | 291,20 | 96,00 | 5.460,00 | |
| Microchip Technology Inc. | 68,33EUR | 21:32 | -2,01 | -1,39 | 90,79 | 42,00 | 63.205,25 | |
| Mitsubishi Electric Corp. | 27,15EUR | 21:00 | +2,56 | +0,67 | 38,00 | 21,99 | 28.317,45 | |
| Motorola Solutions Inc. | 436,50EUR | 21:19 | -1,05 | -4,60 | 444,80 | 305,50 | 24.444,00 | |
| Murata Manufacturing Co. Ltd. | 35,22EUR | 20:53 | +1,39 | +0,48 | 68,01 | 16,51 | 28.845,18 | |
| NEC Corp. | 27,25EUR | 20:16 | +1,23 | +0,33 | 34,16 | 19,81 | 7.902,50 | |
| NGK Corp. | 28,80EUR | 15:49 | +3,65 | +1,00 | 43,80 | 14,50 | 115,20 | |
| Nucletron Electronic | 7,850EUR | 23:00 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,20EUR | 21:59 | -0,75 | -0,10 | 21,00 | 9,05 | ||
| Omron Corp. | 29,60EUR | 20:41 | -0,31 | -0,09 | 39,05 | 20,40 | 3.492,80 | |
| Panasonic | 21,05EUR | 21:34 | -1,88 | -0,40 | 27,28 | 9,38 | 152.696,70 | |
| Power Integrations Inc. | 41,49EUR | 19:18 | +2,13 | +0,83 | 80,42 | 26,60 | 12.654,45 | |
| Richardson Electronics Ltd | 18,70EUR | 22:25 | -1,26 | -0,22 | 20,00 | 8,56 | ||
| Rohm Co. Ltd. | 20,51EUR | 17:48 | +0,45 | +0,09 | 32,74 | 10,90 | 6.399,12 | |
| Samsung Electronics Co. Ltd. | 2.880,00EUR | 21:45 | +1,24 | +35,00 | 3.540,00 | 1.040,00 | 1.834.560,00 | |
| Schneider Electric SE | 237,00EUR | 21:57 | -1,03 | -2,45 | 313,15 | 220,50 | 2.104.797,00 | |
| Schweizer Electr. | 4,260EUR | 20:40 | +2,91 | +0,120 | 8,860 | 3,020 | 4.455,96 | |
| Siemens | 268,70EUR | 21:58 | +1,73 | +4,55 | 291,55 | 196,02 | 16.573.953,40 | |
| Skyworks Solutions Inc. | 76,26EUR | 20:06 | -2,96 | -2,31 | 81,00 | 43,58 | 57.728,82 | |
| Sony | 22,85EUR | 21:16 | +1,46 | +0,33 | 26,49 | 16,42 | 362.995,10 | |
| STMicroelectronics N.V. | 42,08EUR | 21:59 | +0,85 | +0,36 | 70,80 | 18,24 | 421.843,95 | |
| STMicroelectronics N.V. | 41,80EUR | 09:05 | 70,00 | 18,50 | 15.549,60 | |||
| Sumitomo Electric Ind. Ltd. | 9,100EUR | 21:58 | -8,95 | -0,892 | 19,500 | 7,600 | 116.389,00 | |
| Taiyo Yuden Co. Ltd. | 45,80EUR | 21:45 | -5,91 | -2,80 | 130,00 | 16,90 | 28.625,00 | |
| TDK Corp. | 14,30EUR | 20:57 | -2,94 | -0,42 | 23,20 | 10,42 | 86.753,76 | |
| THALES S.A. | 229,70EUR | 21:46 | -1,75 | -4,10 | 274,10 | 212,20 | 184.449,10 | |
| Tokyo Electron Ltd. | 56,16EUR | 20:51 | +4,11 | +2,20 | 87,80 | 32,21 | 110.803,68 | |
| Toray Industries Inc. | 6,792EUR | 12:09 | +0,24 | +0,016 | 7,618 | 5,168 | 54,34 | |
| TTM Technologies Inc. | 69,40EUR | 21:12 | -8,34 | -6,18 | 196,20 | 48,60 | 82.100,20 | |
| Veeco Instruments Inc. | 33,53EUR | 19:33 | -4,26 | -1,47 | 74,78 | 23,00 | 6.773,06 | |
| Venture Corp. Ltd. | 10,40EUR | 09:31 | -2,86 | -0,30 | 12,60 | 9,70 | 62,40 | |
| Viscom SE | 6,040EUR | 18:45 | +0,33 | +0,020 | 6,800 | 3,400 | 6.692,32 | |
| Vishay Intertechnology Inc. | 23,50EUR | 18:46 | -4,76 | -1,13 | 62,50 | 10,35 | 12.149,50 | |
| Yokogawa Electric Corp. | 26,20EUR | 12:09 | +0,79 | +0,20 | 34,20 | 24,80 | 6.130,80 |