62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 207,45EUR | 09:21 | +7,54 | +14,55 | 210,50 | 84,12 | 73.852,20 | |
| Agilent Technologies Inc. | 152,50EUR | 09:22 | +0,30 | +0,45 | 155,00 | 94,00 | 64.507,50 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 30.09. | +0,81 | +0,10 | 12,80 | 10,10 | 50,40 | |
| Amphenol Corp. | 76,06EUR | 09:21 | +1,59 | +1,18 | 78,13 | 50,86 | 77.809,38 | |
| Applied Materia | 464,45EUR | 09:23 | +3,19 | +14,35 | 647,80 | 170,68 | 712.001,85 | |
| Arrow Electronics Inc. | 206,00EUR | 08:01 | 206,00 | 89,50 | 206,00 | |||
| Ascom Holding AG | 6,140EUR | 09:22 | +4,78 | +0,280 | 7,360 | 3,410 | ||
| AT&S | 204,00EUR | 09:24 | +0,74 | +1,50 | 245,50 | 22,25 | 645.456,00 | |
| Avnet Inc. | 89,00EUR | 08:29 | 92,00 | 38,80 | 9.523,00 | |||
| AXT Inc. | 70,72EUR | 08:42 | +3,14 | +2,14 | 128,55 | 3,58 | 96.603,52 | |
| Belden Inc. | 94,50EUR | 30.09. | -1,05 | -1,00 | 134,00 | 84,00 | 1.134,00 | |
| Benchmark Electronics Inc. | 72,00EUR | 30.09. | -0,07 | -0,05 | 88,50 | 31,00 | 6.480,00 | |
| Cognex Corp. | 54,70EUR | 08:03 | +0,53 | +0,28 | 64,90 | 29,54 | 2.188,00 | |
| Elma Electronic AG | 1.380,00EUR | 30.09. | +2,21 | +30,00 | 1.420,00 | 1.300,00 | ||
| Emerson Electric Co. | 137,75EUR | 07:35 | -0,15 | -0,20 | 144,75 | 107,10 | 19.973,75 | |
| Entegris Inc. | 137,00EUR | 08:07 | +2,22 | +3,00 | 162,00 | 59,17 | 548,00 | |
| Filtronic PLC | 2,900EUR | 09:21 | +12,40 | +0,320 | 5,650 | 1,320 | ||
| FRIWO AG | 3,600EUR | 09:15 | +3,45 | +0,120 | 16,500 | 3,240 | 2.732,40 | |
| Fuji Electric Co. Ltd. | 74,02EUR | 30.09. | +2,97 | +2,32 | 94,04 | 56,00 | ||
| Fujifilm Holdings Corp. | 18,90EUR | 30.09. | +1,28 | +0,24 | 22,44 | 15,01 | 7.954,80 | |
| Fujikura Ltd. | 29,62EUR | 09:20 | +1,13 | +0,33 | 45,00 | 13,50 | 63.139,18 | |
| Furukawa Co. Ltd. | 22,20EUR | 09:13 | -2,63 | -0,60 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,465EUR | 08:40 | +1,02 | +0,015 | 3,600 | 1,435 | 208,03 | |
| Kopin Corp. | 4,149EUR | 30.09. | +1,53 | +0,061 | 5,622 | 1,581 | 3.294,31 | |
| Kyocera Corp. | 21,23EUR | 30.09. | +1,44 | +0,29 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 33,97EUR | 30.09. | -0,46 | -0,16 | 41,50 | 30,10 | 1.664,29 | |
| Littelfuse Inc. | 372,00EUR | 30.09. | 424,00 | 206,00 | 4.836,00 | |||
| LPKF | 15,65EUR | 09:21 | +3,99 | +0,60 | 30,20 | 5,34 | 100.832,95 | |
| Materion Corp. | 241,20EUR | 30.09. | -0,68 | -1,60 | 262,20 | 95,50 | 482,40 | |
| Microchip Technology Inc. | 70,30EUR | 09:21 | +2,40 | +1,65 | 90,79 | 42,00 | 96.732,80 | |
| Mitsubishi Electric Corp. | 29,70EUR | 09:14 | +1,51 | +0,44 | 38,00 | 21,31 | 356,40 | |
| Motorola Solutions Inc. | 394,60EUR | 08:53 | -0,51 | -2,00 | 427,10 | 305,50 | 56.822,40 | |
| Murata Manufacturing Co. Ltd. | 47,50EUR | 09:20 | +6,86 | +3,02 | 68,01 | 15,40 | 6.174,35 | |
| NEC Corp. | 26,98EUR | 08:00 | +0,30 | +0,08 | 34,20 | 19,81 | 53,96 | |
| NGK Corp. | 31,20EUR | 30.09. | +1,32 | +0,40 | 43,80 | 13,60 | 1.716,00 | |
| Nucletron Electronic | 7,200EUR | 08:55 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,90EUR | 09:14 | +0,68 | +0,10 | 21,00 | 8,75 | ||
| Omron Corp. | 35,68EUR | 30.09. | -1,63 | -0,58 | 39,05 | 20,40 | 5.744,48 | |
| Panasonic | 25,29EUR | 09:18 | -0,44 | -0,11 | 26,50 | 9,09 | 10.417,42 | |
| Power Integrations Inc. | 46,26EUR | 30.09. | -0,84 | -0,38 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 15,16EUR | 30.09. | -0,39 | -0,06 | 20,00 | 8,07 | ||
| Rohm Co. Ltd. | 27,89EUR | 30.09. | +0,50 | +0,14 | 32,74 | 10,90 | 24.822,10 | |
| Samsung Electronics Co. Ltd. | 3.205,00EUR | 30.09. | +3,31 | +105,00 | 3.540,00 | 992,00 | 3.019.110,00 | |
| Schneider Electric SE | 290,90EUR | 09:21 | -0,24 | -0,70 | 313,15 | 220,50 | 141.377,40 | |
| Schweizer Electr. | 4,120EUR | 30.09. | +1,22 | +0,050 | 8,860 | 2,860 | 8.606,68 | |
| Siemens | 271,95EUR | 09:22 | -0,98 | -2,70 | 291,55 | 196,02 | 3.174.744,30 | |
| Skyworks Solutions Inc. | 76,44EUR | 30.09. | +0,21 | +0,16 | 81,00 | 43,58 | 14.523,60 | |
| Sony | 21,18EUR | 09:10 | +1,38 | +0,29 | 26,49 | 16,42 | 4.934,94 | |
| STMicroelectronics N.V. | 47,28EUR | 09:21 | +0,24 | +0,12 | 70,80 | 18,24 | 268.219,44 | |
| STMicroelectronics N.V. | 46,80EUR | 30.09. | +0,85 | +0,40 | 70,00 | 18,50 | ||
| Sumitomo Electric Ind. Ltd. | 13,05EUR | 09:17 | +2,26 | +0,29 | 19,50 | 5,95 | 1.526,62 | |
| Taiyo Yuden Co. Ltd. | 55,50EUR | 09:18 | +7,77 | +4,00 | 130,00 | 16,90 | 26.529,00 | |
| TDK Corp. | 17,60EUR | 09:15 | +6,30 | +1,04 | 23,20 | 10,42 | 9.911,05 | |
| THALES S.A. | 225,50EUR | 09:23 | +0,36 | +0,80 | 279,30 | 212,50 | 61.110,50 | |
| Tokyo Electron Ltd. | 70,54EUR | 09:22 | +4,86 | +3,20 | 87,80 | 29,37 | 49.166,38 | |
| Toray Industries Inc. | 6,966EUR | 07:30 | -4,18 | -0,294 | 7,618 | 5,100 | 69,66 | |
| TTM Technologies Inc. | 111,80EUR | 07:54 | +2,41 | +2,60 | 196,20 | 46,00 | 335,40 | |
| Veeco Instruments Inc. | 45,66EUR | 09:02 | +0,24 | +0,11 | 74,78 | 23,00 | 2.283,00 | |
| Venture Corp. Ltd. | 11,50EUR | 07:31 | 12,60 | 9,30 | 1.092,50 | |||
| Viscom SE | 5,080EUR | 30.09. | +0,79 | +0,040 | 6,800 | 3,400 | 4.343,40 | |
| Vishay Intertechnology Inc. | 30,00EUR | 08:42 | +3,12 | +0,89 | 62,50 | 10,35 | 60,00 | |
| Yokogawa Electric Corp. | 26,40EUR | 30.09. | 34,20 | 24,00 |