62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 186,34EUR | 16:34 | -2,75 | -5,26 | 210,50 | 60,10 | 180.936,14 | |
| Agilent Technologies Inc. | 135,30EUR | 16:29 | +2,15 | +2,85 | 138,18 | 94,00 | 98.633,70 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 26.08. | +0,85 | +0,10 | 12,80 | 10,10 | ||
| Amphenol Corp. | 138,62EUR | 16:32 | +0,23 | +0,32 | 156,26 | 90,95 | 416.275,86 | |
| Applied Materia | 406,85EUR | 16:31 | -0,72 | -2,95 | 647,80 | 132,46 | 537.042,00 | |
| Arrow Electronics Inc. | 175,00EUR | 26.08. | +1,13 | +2,00 | 204,00 | 89,50 | 1.225,00 | |
| Ascom Holding AG | 5,650EUR | 16:30 | +4,62 | +0,250 | 7,360 | 3,410 | ||
| AT&S | 150,20EUR | 16:35 | +9,00 | +12,40 | 245,50 | 18,18 | 1.297.577,80 | |
| Avnet Inc. | 79,50EUR | 14:54 | +1,30 | +1,00 | 87,50 | 38,80 | 5.167,50 | |
| AXT Inc. | 58,80EUR | 16:19 | +1,77 | +1,00 | 128,55 | 2,36 | 297.528,00 | |
| Belden Inc. | 100,00EUR | 26.08. | 134,00 | 84,00 | ||||
| Benchmark Electronics Inc. | 60,50EUR | 26.08. | +1,31 | +0,80 | 88,50 | 31,00 | ||
| Cognex Corp. | 53,58EUR | 16:07 | +1,82 | +0,96 | 64,90 | 29,54 | 27.593,70 | |
| Elma Electronic AG | 1.420,00EUR | 07:27 | +1,46 | +20,00 | 1.440,00 | 1.270,00 | ||
| Emerson Electric Co. | 135,00EUR | 16:02 | +0,37 | +0,50 | 144,75 | 107,10 | 68.310,00 | |
| Entegris Inc. | 123,00EUR | 09:56 | +1,65 | +2,00 | 162,00 | 59,17 | 2.952,00 | |
| Filtronic PLC | 2,620EUR | 14:59 | +1,55 | +0,040 | 5,650 | 1,210 | ||
| FRIWO AG | 4,880EUR | 26.08. | +4,69 | +0,200 | 16,500 | 4,000 | 107,36 | |
| Fuji Electric Co. Ltd. | 76,86EUR | 14:01 | +2,75 | +2,04 | 94,04 | 54,00 | 845,46 | |
| Fujifilm Holdings Corp. | 17,41EUR | 26.08. | +1,41 | +0,25 | 22,44 | 15,01 | 5.325,93 | |
| Fujikura Ltd. | 29,51EUR | 16:18 | +1,87 | +0,54 | 45,00 | 11,70 | 168.267,01 | |
| Furukawa Co. Ltd. | 24,00EUR | 16:18 | +2,56 | +0,60 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,635EUR | 13:29 | +3,53 | +0,055 | 3,600 | 1,475 | 433,28 | |
| Kopin Corp. | 4,101EUR | 16:15 | +1,93 | +0,077 | 5,622 | 1,581 | 6.118,69 | |
| Kyocera Corp. | 19,45EUR | 26.08. | +0,86 | +0,17 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 36,57EUR | 15:43 | -0,86 | -0,31 | 41,50 | 30,10 | 13.492,48 | |
| Littelfuse Inc. | 364,00EUR | 11:56 | +0,57 | +2,00 | 424,00 | 206,00 | 3.276,00 | |
| LPKF | 13,80EUR | 16:04 | +4,96 | +0,65 | 30,20 | 5,34 | 824.936,40 | |
| Materion Corp. | 205,60EUR | 11:47 | +3,69 | +7,40 | 262,20 | 93,50 | 5.756,80 | |
| Microchip Technology Inc. | 64,00EUR | 15:41 | +1,68 | +1,06 | 90,79 | 42,00 | 25.472,00 | |
| Mitsubishi Electric Corp. | 29,79EUR | 16:03 | -1,11 | -0,34 | 38,00 | 19,65 | 20.763,63 | |
| Motorola Solutions Inc. | 418,10EUR | 16:10 | +0,43 | +1,80 | 420,40 | 305,50 | 13.379,20 | |
| Murata Manufacturing Co. Ltd. | 39,28EUR | 16:33 | +3,11 | +1,19 | 68,01 | 13,97 | 16.261,92 | |
| NEC Corp. | 25,73EUR | 16:08 | +2,45 | +0,61 | 34,20 | 19,81 | 5.480,49 | |
| NGK Corp. | 29,40EUR | 15:50 | 43,80 | 13,50 | 940,80 | |||
| Nucletron Electronic | 7,700EUR | 15:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,00EUR | 16:13 | +2,04 | +0,30 | 21,00 | 8,60 | ||
| Omron Corp. | 34,28EUR | 12:05 | +0,26 | +0,09 | 39,05 | 20,40 | 7.575,88 | |
| Panasonic | 23,63EUR | 16:29 | +0,99 | +0,23 | 26,50 | 8,50 | 40.044,38 | |
| Power Integrations Inc. | 48,03EUR | 08:00 | +1,30 | +0,61 | 80,42 | 26,60 | 48,03 | |
| Richardson Electronics Ltd | 15,64EUR | 11:22 | +1,59 | +0,24 | 20,00 | 8,04 | 7.820,00 | |
| Rohm Co. Ltd. | 26,08EUR | 10:10 | +1,98 | +0,50 | 32,74 | 10,90 | 573,76 | |
| Samsung Electronics Co. Ltd. | 2.970,00EUR | 16:10 | 3.345,00 | 835,00 | 810.810,00 | |||
| Schneider Electric SE | 298,15EUR | 16:33 | +0,12 | +0,35 | 313,15 | 208,95 | 697.074,70 | |
| Schweizer Electr. | 5,080EUR | 14:26 | +0,61 | +0,030 | 8,860 | 2,680 | 3.286,76 | |
| Siemens | 286,70EUR | 16:34 | -0,37 | -1,05 | 291,25 | 196,02 | 7.938.436,30 | |
| Skyworks Solutions Inc. | 57,74EUR | 15:32 | +0,79 | +0,45 | 77,99 | 43,58 | 2.194,12 | |
| Sony | 20,55EUR | 16:29 | -1,69 | -0,35 | 26,49 | 16,42 | 395.217,60 | |
| STMicroelectronics N.V. | 43,70EUR | 16:34 | +2,41 | +1,03 | 70,80 | 18,24 | 388.667,03 | |
| STMicroelectronics N.V. | 43,80EUR | 15:44 | +2,35 | +1,00 | 70,00 | 18,50 | 40.208,40 | |
| Sumitomo Electric Ind. Ltd. | 12,23EUR | 15:54 | +1,40 | +0,17 | 19,50 | 5,75 | 58.584,35 | |
| Taiyo Yuden Co. Ltd. | 48,40EUR | 16:08 | -1,67 | -0,80 | 130,00 | 16,90 | 23.716,00 | |
| TDK Corp. | 16,91EUR | 15:19 | +3,77 | +0,60 | 23,20 | 10,42 | 45.431,80 | |
| THALES S.A. | 246,80EUR | 16:29 | -1,48 | -3,70 | 279,30 | 212,50 | 154.743,60 | |
| Tokyo Electron Ltd. | 298,70EUR | 16:06 | +0,02 | +0,05 | 439,00 | 115,05 | 107.233,30 | |
| Toray Industries Inc. | 6,776EUR | 26.08. | +1,70 | +0,114 | 7,618 | 5,100 | ||
| TTM Technologies Inc. | 104,95EUR | 16:07 | +1,74 | +1,80 | 196,20 | 37,40 | 44.288,90 | |
| Veeco Instruments Inc. | 40,30EUR | 10:02 | +1,58 | +0,62 | 74,78 | 20,00 | 25.590,50 | |
| Venture Corp. Ltd. | 11,40EUR | 26.08. | +2,68 | +0,30 | 12,60 | 8,75 | ||
| Viscom SE | 5,780EUR | 16:23 | +5,51 | +0,300 | 6,800 | 3,400 | 6.519,84 | |
| Vishay Intertechnology Inc. | 26,50EUR | 26.08. | +2,26 | +0,59 | 62,50 | 10,35 | 23.956,00 | |
| Yokogawa Electric Corp. | 27,80EUR | 13:48 | -0,73 | -0,20 | 34,20 | 24,00 | 55,60 |