62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 148,02EUR | 19:20 | +8,89 | +12,00 | 197,00 | 56,50 | 395.065,38 | |
| Agilent Technologies Inc. | 123,15EUR | 15:05 | -0,04 | -0,05 | 138,18 | 94,00 | 8.989,95 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 19:48 | -0,85 | -0,10 | 12,80 | 9,00 | 309,40 | |
| Amphenol Corp. | 131,70EUR | 19:48 | +4,36 | +5,50 | 156,26 | 88,67 | 845.645,70 | |
| Applied Materia | 393,30EUR | 19:57 | -5,86 | -24,45 | 647,80 | 132,46 | 4.512.330,90 | |
| Arrow Electronics Inc. | 178,00EUR | 18:44 | -2,70 | -5,00 | 204,00 | 89,50 | 712,00 | |
| Ascom Holding AG | 5,380EUR | 17:51 | -0,74 | -0,040 | 7,360 | 3,410 | ||
| AT&S | 119,40EUR | 19:41 | -3,88 | -4,80 | 245,50 | 17,04 | 2.560.891,20 | |
| Avnet Inc. | 73,50EUR | 18:23 | -1,99 | -1,50 | 81,50 | 38,80 | 11.025,00 | |
| AXT Inc. | 33,91EUR | 19:34 | -11,18 | -4,23 | 128,55 | 1,60 | 311.090,34 | |
| Belden Inc. | 88,50EUR | 18:08 | -2,73 | -2,50 | 134,00 | 84,00 | 27.789,00 | |
| Benchmark Electronics Inc. | 69,35EUR | 28.07. | -5,34 | -3,55 | 88,50 | 31,00 | ||
| Cognex Corp. | 50,28EUR | 18:05 | -3,83 | -2,02 | 64,90 | 29,54 | 31.726,68 | |
| Elma Electronic AG | 1.410,00EUR | 07:27 | +2,19 | +30,00 | 1.440,00 | 1.250,00 | ||
| Emerson Electric Co. | 128,00EUR | 18:05 | -2,87 | -3,80 | 138,98 | 107,10 | 173.184,00 | |
| Entegris Inc. | 96,50EUR | 19:22 | -6,31 | -6,50 | 162,00 | 59,17 | 4.053,00 | |
| Filtronic PLC | 2,760EUR | 19:57 | -9,80 | -0,300 | 5,650 | 1,210 | 1.048,80 | |
| FRIWO AG | 4,400EUR | 28.07. | 16,500 | 4,400 | 602,80 | |||
| Fuji Electric Co. Ltd. | 65,04EUR | 18:29 | -2,17 | -1,44 | 94,04 | 44,40 | 65,04 | |
| Fujifilm Holdings Corp. | 20,76EUR | 18:40 | +2,77 | +0,56 | 22,44 | 15,01 | 10.172,40 | |
| Fujikura Ltd. | 20,10EUR | 19:40 | -4,74 | -1,00 | 45,00 | 9,43 | 383.091,08 | |
| Furukawa Co. Ltd. | 17,40EUR | 19:56 | -7,45 | -1,40 | 37,60 | 13,20 | 870,00 | |
| InTiCa Systems SE | 1,615EUR | 13:29 | +0,97 | +0,015 | 3,600 | 1,475 | 403,75 | |
| Kopin Corp. | 2,877EUR | 19:09 | -8,03 | -0,246 | 5,622 | 1,444 | 3.964,51 | |
| Kyocera Corp. | 19,46EUR | 09:30 | +0,58 | +0,11 | 21,66 | 9,71 | 5.836,50 | |
| Larsen and Toubro Ltd. | 35,34EUR | 19:06 | -0,67 | -0,24 | 41,50 | 30,10 | 8.727,75 | |
| Littelfuse Inc. | 368,00EUR | 16:13 | +6,47 | +22,00 | 424,00 | 206,00 | 31.648,00 | |
| LPKF | 13,65EUR | 19:38 | -1,10 | -0,15 | 30,20 | 5,34 | 862.379,70 | |
| Materion Corp. | 174,70EUR | 16:40 | -8,18 | -14,90 | 258,20 | 81,00 | 6.289,20 | |
| Microchip Technology Inc. | 63,54EUR | 19:44 | -3,87 | -2,56 | 90,79 | 42,00 | 178.610,94 | |
| Mitsubishi Electric Corp. | 27,85EUR | 19:58 | -2,28 | -0,65 | 38,00 | 19,04 | 140.586,80 | |
| Motorola Solutions Inc. | 384,10EUR | 17:24 | -0,57 | -2,20 | 419,50 | 305,50 | 4.993,30 | |
| Murata Manufacturing Co. Ltd. | 33,00EUR | 19:46 | -13,85 | -5,31 | 68,01 | 12,19 | 153.483,00 | |
| NEC Corp. | 24,96EUR | 18:09 | +3,78 | +0,90 | 34,20 | 19,81 | 24.710,40 | |
| NGK Corp. | 27,40EUR | 17:17 | 43,80 | 10,90 | 5.836,20 | |||
| Nucletron Electronic | 7,700EUR | 19:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 16,00EUR | 16:59 | -7,51 | -1,30 | 21,00 | 8,60 | ||
| Omron Corp. | 27,30EUR | 15:47 | -1,58 | -0,43 | 34,59 | 20,40 | 32.841,90 | |
| Panasonic | 18,71EUR | 19:40 | -0,91 | -0,17 | 26,50 | 8,30 | 2.061.210,02 | |
| Power Integrations Inc. | 52,14EUR | 28.07. | -3,33 | -1,72 | 80,42 | 26,60 | 16.006,98 | |
| Richardson Electronics Ltd | 15,90EUR | 17:05 | -7,84 | -1,28 | 20,00 | 8,02 | 8.458,80 | |
| Rohm Co. Ltd. | 20,70EUR | 19:47 | -4,87 | -1,06 | 32,74 | 10,76 | 10.536,30 | |
| Samsung Electronics Co. Ltd. | 2.340,00EUR | 19:50 | -1,28 | -30,00 | 3.345,00 | 834,00 | 8.395.920,00 | |
| Schneider Electric SE | 260,50EUR | 19:59 | -1,24 | -3,25 | 293,50 | 208,95 | 1.275.929,00 | |
| Schweizer Electr. | 5,000EUR | 19:49 | +0,20 | +0,010 | 8,860 | 2,500 | 3.680,00 | |
| Siemens | 271,85EUR | 19:56 | -0,18 | -0,50 | 284,75 | 196,02 | 8.831.047,25 | |
| Skyworks Solutions Inc. | 54,98EUR | 18:16 | -3,75 | -2,12 | 77,99 | 43,58 | 63.556,88 | |
| Sony | 20,39EUR | 19:42 | +2,11 | +0,42 | 26,49 | 16,42 | 1.004.593,19 | |
| STMicroelectronics N.V. | 43,02EUR | 19:48 | -2,42 | -1,07 | 70,80 | 18,24 | 1.120.669,80 | |
| STMicroelectronics N.V. | 43,80EUR | 13:47 | -2,27 | -1,00 | 70,00 | 18,50 | 13.665,60 | |
| Sumitomo Electric Ind. Ltd. | 11,09EUR | 19:03 | +3,89 | +0,42 | 19,50 | 5,10 | 20.098,92 | |
| Taiyo Yuden Co. Ltd. | 47,40EUR | 19:47 | -12,22 | -6,60 | 130,00 | 15,80 | 119.779,80 | |
| TDK Corp. | 14,60EUR | 18:13 | -5,59 | -0,87 | 23,20 | 10,01 | 35.833,31 | |
| THALES S.A. | 245,30EUR | 19:55 | -1,41 | -3,50 | 279,30 | 212,50 | 374.573,10 | |
| Tokyo Electron Ltd. | 266,90EUR | 19:34 | -9,37 | -27,35 | 439,00 | 114,45 | 291.454,80 | |
| Toray Industries Inc. | 6,290EUR | 09:00 | +0,72 | +0,044 | 7,308 | 5,100 | 4.403,00 | |
| TTM Technologies Inc. | 89,00EUR | 19:11 | -6,14 | -5,82 | 196,20 | 33,80 | 67.640,00 | |
| Veeco Instruments Inc. | 39,76EUR | 07:39 | -3,82 | -1,52 | 74,78 | 17,10 | 5.725,44 | |
| Venture Corp. Ltd. | 10,60EUR | 16:35 | -3,67 | -0,40 | 12,60 | 8,30 | 16.960,00 | |
| Viscom SE | 5,140EUR | 16:48 | +0,62 | +0,030 | 6,800 | 3,400 | 23.875,30 | |
| Vishay Intertechnology Inc. | 26,86EUR | 19:23 | -6,71 | -1,91 | 62,50 | 10,35 | 29.331,12 | |
| Yokogawa Electric Corp. | 29,40EUR | 17:23 | -1,34 | -0,40 | 34,20 | 23,20 | 17.757,60 |