Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.165,00EUR21:56+7,38+11,20197,0056,50234.300,00
Agilent Technologies Inc.116,00EUR18:37+2,20+2,50138,1894,0040.716,00
Alps Alpine Co. Ltd.11,30EUR22:25+1,79+0,2012,808,40
Amphenol Corp.138,28EUR21:48+5,07+6,68156,2681,10362.293,60
Applied Materia495,00EUR21:58+7,28+33,40647,80132,462.755.170,00
Arrow Electronics Inc.177,00EUR22:25+5,59+10,00204,0089,50
Ascom Holding AG5,700EUR23:00-1,55-0,0907,3603,410
AT&S182,40EUR21:55+16,52+25,80245,5017,042.164.723,20
Avnet Inc.75,50EUR14:13+6,08+4,5081,5038,801.510,00
AXT Inc.48,96EUR21:44+16,12+6,87128,551,60111.188,16
Belden Inc.88,00EUR22:25+2,89+2,50134,0084,00
Benchmark Electronics Inc.69,25EUR22:25+5,03+3,5088,5031,00
Cognex Corp.55,38EUR17:59-0,11-0,0664,9028,696.424,08
Elma Electronic AG1.400,00EUR09:131.420,001.240,00
Emerson Electric Co.122,10EUR21:51+2,06+2,45138,98107,10128.571,30
Entegris Inc.124,00EUR17:19+6,03+7,00162,0059,174.464,00
Filtronic PLC2,900EUR21:59+1,40+0,0405,6501,210
FRIWO AG4,800EUR12:20+0,45+0,02016,5004,400100,80
Fuji Electric Co. Ltd.67,82EUR11:35+3,51+2,3294,0439,0067,82
Fujifilm Holdings Corp.20,21EUR16:43+1,81+0,3522,4415,0160,63
Fujikura Ltd.26,00EUR21:57+3,07+0,7845,008,02107.770,00
Furukawa Co. Ltd.19,40EUR16:59+3,19+0,6037,6013,00
InTiCa Systems SE1,565EUR15:343,6001,47526,61
Kopin Corp.3,607EUR16:38+7,84+0,2555,6221,4443.246,30
Kyocera Corp.19,85EUR14:05+4,23+0,8121,669,4234.232,63
Larsen and Toubro Ltd.34,20EUR12:20+0,58+0,2041,5030,104.788,00
Littelfuse Inc.352,00EUR13:51+3,45+12,00424,00198,005.280,00
LPKF16,65EUR21:55+14,83+2,1530,205,341.172.942,55
Materion Corp.224,40EUR22:25+5,53+11,60258,2081,00
Microchip Technology Inc.72,61EUR21:44+4,61+3,2290,7942,0048.430,87
Mitsubishi Electric Corp.30,52EUR21:50+3,37+0,9938,0018,2483.641,62
Motorola Solutions Inc.357,70EUR16:33-0,92-3,30419,50305,504.292,40
Murata Manufacturing Co. Ltd.43,60EUR21:37+3,40+1,4368,0112,19395.146,80
NEC Corp.23,99EUR19:42+4,58+1,0434,2019,8127.156,68
NGK Corp.33,80EUR18:36+3,13+1,0043,8010,80912,60
Nucletron Electronic9,200EUR23:00+5,80+0,40010,0006,300
Oki Electric Industry Co. Ltd.17,70EUR21:59+8,59+1,4021,008,60
Omron Corp.29,44EUR16:14+1,91+0,5434,5920,4029,44
Panasonic22,20EUR21:43+4,66+0,9826,508,22169.569,80
Power Integrations Inc.63,26EUR13:14+4,68+2,9080,4226,6020.432,98
Richardson Electronics Ltd14,72EUR10:44+3,62+0,5217,008,002.944,00
Rohm Co. Ltd.25,65EUR17:10+7,29+1,7432,7410,7622.546,35
Samsung Electronics Co. Ltd.2.800,00EUR21:57+11,29+280,003.345,00831,004.415.600,00
Schneider Electric SE269,30EUR21:59+1,72+4,55293,50208,95614.811,90
Schweizer Electr.5,100EUR21:258,8602,50018.298,80
Siemens271,15EUR21:59+2,95+7,75284,75196,026.694.693,50
Skyworks Solutions Inc.55,61EUR20:43+5,43+2,8377,9943,5899.653,12
Sony18,50EUR21:57-1,76-0,3326,4916,42421.143,97
STMicroelectronics N.V.57,48EUR21:50+6,03+3,2670,8018,24739.020,36
STMicroelectronics N.V.57,00EUR15:43+5,56+3,0070,0018,5086.811,00
Sumitomo Electric Ind. Ltd.12,75EUR20:36+7,26+0,8619,504,7811.782,85
Taiyo Yuden Co. Ltd.66,00EUR20:41+8,40+5,00130,0014,5023.826,00
TDK Corp.17,24EUR21:23+5,31+0,8523,209,61215.716,33
THALES S.A.225,10EUR21:52+0,94+2,10279,30212,50206.191,60
Tokyo Electron Ltd.366,45EUR21:58+3,00+10,60439,00114,45186.889,50
Toray Industries Inc.6,322EUR18:37-0,10-0,0067,3085,100638,52
TTM Technologies Inc.127,90EUR21:10+10,32+11,95196,2033,80112.552,00
Veeco Instruments Inc.47,77EUR18:23+8,78+3,8774,7817,1065.683,75
Venture Corp. Ltd.11,00EUR22:25+2,80+0,3012,608,30
Viscom SE4,750EUR19:03-2,63-0,1306,8003,40020.491,50
Vishay Intertechnology Inc.34,69EUR20:24+6,50+2,1162,5010,3514.292,28
Yokogawa Electric Corp.31,00EUR20:43+2,01+0,6034,2021,805.363,00