Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.150,72EUR08:00-0,03-0,04169,9844,843.918,72
Agilent Technologies Inc.118,55EUR03.06.-0,04-0,05138,1894,0011.380,80
Alps Alpine Co. Ltd.11,60EUR03.06.-1,74-0,2012,808,306.461,20
Amphenol Corp.126,02EUR07:53-0,54-0,68144,0079,2719.533,10
Applied Materia432,40EUR08:19-0,26-1,10432,40132,4639.348,40
Arrow Electronics Inc.198,00EUR03.06.-1,02-2,00200,0089,5025.740,00
Ascom Holding AG6,830EUR08:21+0,74+0,0507,1303,410
AT&S151,40EUR08:03-0,26-0,40152,8014,9417.108,20
Avnet Inc.80,50EUR03.06.-1,25-1,0081,0038,804.186,00
AXT Inc.90,06EUR08:17-1,87-1,72128,551,493.152,10
Belden Inc.94,00EUR03.06.-3,68-3,50134,0087,5022.184,00
Benchmark Electronics Inc.71,95EUR03.06.+0,20+0,1575,0031,00
Cognex Corp.57,58EUR03.06.-1,20-0,6860,7025,5033.108,50
Elma Electronic AG1.390,00EUR03.06.+2,19+30,001.410,001.160,00
Emerson Electric Co.123,40EUR03.06.-0,08-0,10138,98106,1633.441,40
Entegris Inc.122,00EUR03.06.137,0058,5854.900,00
Filtronic PLC3,220EUR08:19-1,83-0,0605,6501,2102.150,96
FRIWO AG5,050EUR08:0016,5004,42010,10
Fuji Electric Co. Ltd.79,76EUR03.06.+1,16+0,9294,0436,80877,36
Fujifilm Holdings Corp.19,22EUR08:22+1,42+0,2722,4415,0157,64
Fujikura Ltd.25,75EUR08:14-2,17-0,5745,006,5391.309,50
Furukawa Co. Ltd.19,50EUR08:23-2,50-0,5037,6012,10
InTiCa Systems SE1,710EUR03.06.+1,52+0,0253,6001,47510.759,32
Kopin Corp.5,048EUR07:37-4,14-0,2185,4001,1947.572,00
Kyocera Corp.21,10EUR03.06.-1,28-0,2721,409,21203.235,20
Larsen and Toubro Ltd.36,00EUR03.06.-1,11-0,4041,5030,1040.716,00
Littelfuse Inc.424,00EUR03.06.+0,49+2,00424,00185,00848,00
LPKF21,60EUR08:03-0,46-0,1030,005,3414.364,00
Materion Corp.203,40EUR03.06.-0,51-1,00203,4066,501.423,80
Microchip Technology Inc.84,00EUR08:12+1,29+1,0790,5042,004.116,00
Mitsubishi Electric Corp.31,68EUR08:08-1,83-0,5938,0017,484.023,36
Motorola Solutions Inc.348,50EUR07:30-0,71-2,50419,50305,501.045,50
Murata Manufacturing Co. Ltd.53,82EUR08:05-1,86-1,0261,6012,1713.347,36
NEC Corp.22,83EUR08:00-1,27-0,2934,2019,81684,90
NGK Corp.34,40EUR08:00-2,33-0,8035,4010,40103,20
Nucletron Electronic6,900EUR03.06.8,6006,350
Oki Electric Industry Co. Ltd.18,40EUR08:2319,508,45
Omron Corp.33,67EUR03.06.+0,98+0,3234,5320,4011.414,13
Panasonic20,23EUR08:20-0,98-0,2020,528,2211.854,78
Power Integrations Inc.72,70EUR08:06-3,06-2,2480,4226,6072,70
Richardson Electronics Ltd14,50EUR03.06.-0,28-0,0417,007,7416.718,50
Rohm Co. Ltd.29,96EUR08:22-3,58-1,0930,109,857.250,32
Samsung Electronics Co. Ltd.3.135,00EUR08:23-3,13-100,003.335,00742,00545.490,00
Schneider Electric SE283,60EUR08:22+0,25+0,70288,00208,9532.614,00
Schweizer Electr.7,520EUR03.06.+0,53+0,0408,8602,50010.159,52
Siemens274,55EUR08:23+0,02+0,05280,00196,02743.481,40
Skyworks Solutions Inc.66,92EUR03.06.-0,38-0,2677,9943,5833.125,40
Sony18,86EUR08:00-1,62-0,3126,4916,4215.708,71
STMicroelectronics N.V.67,74EUR08:18-1,74-1,2068,9618,24162.779,22
STMicroelectronics N.V.69,50EUR03.06.-1,46-1,0070,0018,5098.968,00
Sumitomo Electric Ind. Ltd.72,44EUR08:13-3,46-2,5975,0016,5047.158,44
Taiyo Yuden Co. Ltd.87,50EUR08:08-4,44-4,0092,0013,701.137,50
TDK Corp.21,55EUR08:23+1,88+0,3923,209,0154.013,32
THALES S.A.224,80EUR08:21-0,18-0,40279,30214,5012.813,60
Tokyo Electron Ltd.340,95EUR08:23+5,48+17,65340,95114,4517.388,45
Toray Industries Inc.6,242EUR03.06.-3,38-0,2067,3085,100168,53
TTM Technologies Inc.163,20EUR08:04-0,31-0,50175,4528,20816,00
Veeco Instruments Inc.50,54EUR08:16-1,64-0,8455,4616,90252,70
Venture Corp. Ltd.12,20EUR03.06.+0,83+0,1012,607,35
Viscom SE5,460EUR07:38-6,34-0,3406,6003,40055.331,64
Vishay Intertechnology Inc.54,00EUR07:38-2,56-1,4055,1010,35540,00
Yokogawa Electric Corp.29,00EUR03.06.-0,70-0,2034,2021,603.335,00