Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.181,00EUR21:49+3,63+6,32197,0056,50218.105,00
Agilent Technologies Inc.117,75EUR16:35-2,57-3,05138,1894,0010.715,25
Alps Alpine Co. Ltd.11,60EUR22:25+2,80+0,3012,808,40
Amphenol Corp.145,48EUR21:51+1,42+2,04147,8481,10331.839,88
Applied Materia605,00EUR21:57+10,36+56,90619,90132,465.858.820,00
Arrow Electronics Inc.186,00EUR21:43-0,53-1,00204,0089,501.116,00
Ascom Holding AG6,200EUR22:57-0,16-0,0107,2903,410
AT&S196,80EUR21:53+2,53+4,80245,5016,602.385.609,60
Avnet Inc.75,00EUR10:30+1,32+1,0081,5038,804.575,00
AXT Inc.62,78EUR21:31+1,95+1,18128,551,60229.712,02
Belden Inc.102,00EUR21:48-0,96-1,00134,0087,509.690,00
Benchmark Electronics Inc.84,70EUR22:25+3,34+2,6584,7031,00
Cognex Corp.59,84EUR20:40+2,54+1,4860,7026,7711.968,00
Elma Electronic AG1.400,00EUR16:001.410,001.180,00
Emerson Electric Co.125,15EUR18:31-0,60-0,75138,98107,10170.204,00
Entegris Inc.150,00EUR21:25+4,23+6,00162,0059,1717.100,00
Filtronic PLC2,820EUR22:52+6,02+0,1605,6501,21019.212,66
FRIWO AG4,960EUR17:4216,5004,420585,28
Fuji Electric Co. Ltd.74,30EUR08:01+1,34+1,0094,0437,8074,30
Fujifilm Holdings Corp.19,11EUR18:49+2,13+0,4022,4415,0128.007,93
Fujikura Ltd.31,70EUR21:57-3,35-1,1045,007,181.157.779,10
Furukawa Co. Ltd.19,80EUR21:59+2,06+0,4037,6012,20
InTiCa Systems SE1,630EUR18:08+9,43+0,1403,6001,475472,70
Kopin Corp.3,615EUR15:49+13,02+0,4295,6221,273253,05
Kyocera Corp.18,90EUR10:00+3,97+0,7321,669,212.532,60
Larsen and Toubro Ltd.37,80EUR16:45-0,52-0,2041,5030,108.127,00
Littelfuse Inc.414,00EUR22:25-1,02-4,00424,00193,00
LPKF21,80EUR21:59+0,47+0,1030,205,341.016.185,20
Materion Corp.255,40EUR20:08+0,72+1,80255,4068,0010.726,80
Microchip Technology Inc.77,56EUR20:19+0,73+0,5690,7942,00143.796,24
Mitsubishi Electric Corp.32,00EUR20:28+0,39+0,1338,0017,6266.677,58
Motorola Solutions Inc.361,80EUR19:59+2,07+7,30419,50305,5058.249,80
Murata Manufacturing Co. Ltd.61,50EUR21:31+3,64+2,1468,0112,19295.138,50
NEC Corp.22,18EUR20:10+8,29+1,7034,2019,8135.000,04
NGK Corp.41,40EUR20:36+1,49+0,6043,8010,406.582,60
Nucletron Electronic7,700EUR12:188,6006,350
Oki Electric Industry Co. Ltd.20,40EUR21:58+2,00+0,4021,008,45
Omron Corp.30,86EUR22:25+1,80+0,5434,5920,40
Panasonic23,99EUR21:58-1,68-0,4125,808,22347.615,10
Power Integrations Inc.69,04EUR08:49-0,84-0,5880,4226,601.104,64
Richardson Electronics Ltd15,60EUR16:03+4,19+0,6417,008,0037.408,80
Rohm Co. Ltd.29,17EUR17:22+0,80+0,2331,3810,636.213,21
Samsung Electronics Co. Ltd.3.000,00EUR09:32-5,09-160,003.345,00770,001.104.000,00
Schneider Electric SE280,55EUR21:47+2,00+5,50293,50208,95979.119,50
Schweizer Electr.7,780EUR17:14+5,38+0,3808,8602,500182.199,82
Siemens270,00EUR21:59+1,05+2,80280,00196,026.026.400,00
Skyworks Solutions Inc.58,40EUR16:01-0,69-0,4177,9943,5833.171,20
Sony18,04EUR21:43+4,13+0,7126,4916,42580.782,23
STMicroelectronics N.V.65,31EUR21:59+4,39+2,7470,8018,241.180.086,39
STMicroelectronics N.V.64,00EUR15:28+4,00+2,5070,0018,503.200,00
Sumitomo Electric Ind. Ltd.16,02EUR21:50-75,73-49,2319,504,4889.817,73
Taiyo Yuden Co. Ltd.101,00EUR20:59+12,22+11,00116,0013,70119.685,00
TDK Corp.19,55EUR18:56+2,20+0,4223,209,2474.360,59
THALES S.A.221,90EUR20:58+2,45+5,30279,30212,50202.594,70
Tokyo Electron Ltd.432,00EUR21:56+7,44+29,65439,00114,45451.872,00
Toray Industries Inc.6,240EUR22:25+0,91+0,0567,3085,100
TTM Technologies Inc.163,75EUR19:49-2,52-4,20196,2033,80179.961,25
Veeco Instruments Inc.61,16EUR20:52-2,49-1,5474,7817,1035.533,96
Venture Corp. Ltd.11,80EUR15:5912,607,701.781,80
Viscom SE5,500EUR17:29-1,48-0,0806,8003,40011.627,00
Vishay Intertechnology Inc.48,78EUR20:47-0,45-0,2262,5010,3530.731,40
Yokogawa Electric Corp.30,00EUR17:2634,2021,606.510,00