Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.137,14EUR18:39-1,35-1,84164,0033,18178.967,70
Agilent Technologies Inc.100,30EUR08:09-1,44-1,44138,1887,19501,50
Alps Alpine Co. Ltd.12,60EUR08.04.-4,00-0,5012,808,10907,20
Amphenol Corp.117,84EUR19:50+1,42+1,64144,0055,50368.603,52
Applied Materia337,65EUR20:10+2,28+7,50339,15116,34612.497,10
Arrow Electronics Inc.132,00EUR08.04.+0,76+1,00136,0083,006.600,00
Ascom Holding AG5,650EUR19:19-6,61-0,4006,1503,215
AT&S63,90EUR20:18+0,96+0,6064,2011,52524.043,90
Avnet Inc.55,50EUR08.04.57,5038,8010.545,00
AXT Inc.51,20EUR19:48+12,45+5,6561,751,01341.094,40
Belden Inc.110,00EUR19:08+2,83+3,00134,0082,504.400,00
Benchmark Electronics Inc.47,86EUR08.04.+3,52+1,8051,5030,20
Cognex Corp.46,21EUR11:45+0,87+0,4050,2020,593.696,80
Elma Electronic AG1.370,00EUR08.04.
Emerson Electric Co.121,20EUR14:16+1,23+1,50138,9883,092.424,00
Entegris Inc.113,00EUR16:10+1,82+2,00119,3058,581.356,00
Filtronic PLC2,260EUR18:25-0,87-0,0202,4400,88590,40
FRIWO AG5,300EUR18:19-3,60-0,18016,5004,420577,70
Fuji Electric Co. Ltd.59,40EUR14:05-0,86-0,5275,5036,4059,40
Fujifilm Holdings Corp.16,59EUR18:46-5,68-0,9922,4415,2010.484,88
Fujikura Ltd.27,80EUR20:03+0,75+0,2027,804,33288.842,00
Furukawa Co. Ltd.25,00EUR18:00-3,10-0,8037,6011,00
InTiCa Systems SE1,905EUR13:29+4,38+0,0803,6001,47517,15
Kopin Corp.2,390EUR15:57+0,74+0,0173,6980,73610.372,60
Kyocera Corp.13,57EUR08:25-2,02-0,2915,319,215.019,05
Larsen and Toubro Ltd.35,40EUR16:54-3,30-1,2041,5030,1021.240,00
Littelfuse Inc.318,00EUR16:43+2,56+8,00318,00134,00636,00
LPKF7,500EUR18:13-2,14-0,1609,3005,340135.165,00
Materion Corp.130,40EUR08.04.+1,09+1,50144,0064,008.476,00
Microchip Technology Inc.59,98EUR17:24+0,50+0,3070,0031,4533.588,80
Mitsubishi Electric Corp.30,25EUR20:24-0,98-0,3035,5015,2216.970,25
Motorola Solutions Inc.376,00EUR16:49-0,89-3,40419,50305,5014.288,00
Murata Manufacturing Co. Ltd.21,40EUR12:17-0,76-0,1723,3412,1621.400,00
NEC Corp.22,26EUR20:21-4,77-1,0934,2017,8322.015,14
NGK Corp.24,20EUR20:20-0,84-0,2025,209,954.622,20
Nucletron Electronic6,200EUR19:169,6006,000
Oki Electric Industry Co. Ltd.16,70EUR20:26-3,47-0,6018,904,862.505,00
Omron Corp.24,42EUR17:50-2,33-0,5830,2020,4019.218,54
Panasonic15,89EUR18:52-2,30-0,3716,798,22106.084,18
Power Integrations Inc.45,48EUR08.04.+1,40+0,6452,5026,60909,60
Richardson Electronics Ltd11,46EUR11:23+25,93+2,5212,806,972.292,00
Rohm Co. Ltd.19,65EUR09:56-0,92-0,1819,877,424.106,85
Samsung Electronics Co. Ltd.2.005,00EUR19:54+1,78+35,002.260,00681,002.381.940,00
Schneider Electric SE256,40EUR20:14+0,53+1,35279,95191,44553.824,00
Schweizer Electr.5,120EUR08.04.+2,70+0,1307,3502,5003.092,48
Siemens228,10EUR20:25-1,11-2,55275,65177,5411.304.179,80
Skyworks Solutions Inc.48,65EUR16:10-0,95-0,4677,9943,582.432,25
Sony18,33EUR19:40-0,89-0,1626,4916,90320.976,63
STMicroelectronics N.V.32,99EUR20:27+2,28+0,7433,1816,47403.203,78
STMicroelectronics N.V.32,60EUR17:00+1,85+0,6032,8016,6031.459,00
Sumitomo Electric Ind. Ltd.57,49EUR19:35-0,85-0,4860,5012,607.128,76
Taiyo Yuden Co. Ltd.26,20EUR15:37-2,22-0,6029,4012,1011.004,00
TDK Corp.11,89EUR17:22-0,59-0,0715,798,106.668,05
THALES S.A.266,80EUR20:14-1,26-3,40279,30216,40352.709,60
Tokyo Electron Ltd.229,20EUR19:54-0,59-1,35258,50113,9544.006,40
Toray Industries Inc.6,406EUR08.04.-1,14-0,0727,3085,10015.713,92
TTM Technologies Inc.92,10EUR20:16+1,05+0,9496,5016,2023.669,70
Veeco Instruments Inc.33,26EUR15:40+2,70+0,8733,2615,90332,60
Venture Corp. Ltd.10,60EUR13:2112,007,10381,60
Viscom SE3,790EUR17:29+2,25+0,0806,0502,9403.528,49
Vishay Intertechnology Inc.17,31EUR10:16+4,07+0,7117,779,42432,75
Yokogawa Electric Corp.26,80EUR08.04.+2,04+0,6034,2018,20