Goyax Logo

62 Aktien der Branche

Elektronische Bauelemente

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Advantest Corp.133,96EUR17:01+0,07+0,10164,0030,81273.546,32
Agilent Technologies Inc.99,77EUR15:56+0,03+0,03138,1887,1928.135,14
Alps Alpine Co. Ltd.11,70EUR12:58+3,54+0,4012,807,6010.530,00
Amphenol Corp.115,60EUR18:27-2,60-3,08144,0047,51599.732,80
Applied Materia304,00EUR19:00+1,12+3,35337,85103,42856.672,00
Arrow Electronics Inc.123,00EUR16:12+1,67+2,00136,0083,00369,00
Ascom Holding AG5,560EUR19:00-4,63-0,2706,1002,995906,28
AT&S50,30EUR17:22+3,28+1,6056,0010,48414.673,20
Avnet Inc.53,00EUR17:32+0,96+0,5057,5037,201.802,00
AXT Inc.40,88EUR18:46+6,88+2,6441,261,01255.254,72
Belden Inc.106,00EUR15:40-1,87-2,00134,0078,00530,00
Benchmark Electronics Inc.44,80EUR10.03.+1,30+0,6051,5028,80
Cognex Corp.43,66EUR14:24+0,88+0,3850,2020,5912.923,36
Elma Electronic AG1.390,00EUR10.03.
Emerson Electric Co.119,56EUR16:25-0,70-0,84138,9882,299.086,56
Entegris Inc.100,34EUR18:36+0,50+0,50119,3057,901.204,08
Filtronic PLC2,220EUR18:15+5,71+0,1202,4000,820
FRIWO AG5,400EUR16:20-2,86-0,15016,5004,420496,80
Fuji Electric Co. Ltd.60,50EUR10.03.+0,83+0,5075,5030,002.299,00
Fujifilm Holdings Corp.16,80EUR17:07+0,58+0,1022,4415,2011.760,00
Fujikura Ltd.138,00EUR15:12+1,48+2,00157,0022,00118.266,00
Furukawa Co. Ltd.27,00EUR19:03+1,50+0,4037,6010,30
InTiCa Systems SE1,930EUR17:50-0,26-0,0056,5001,4751.708,05
Kopin Corp.1,894EUR18:54+3,88+0,0713,6980,6377.017,27
Kyocera Corp.14,13EUR16:52-1,12-0,1615,319,212.260,00
Larsen and Toubro Ltd.36,00EUR18:54+0,56+0,2041,5031,2045.216,00
Littelfuse Inc.272,00EUR10.03.+2,90+8,00318,00134,0014.144,00
LPKF7,020EUR19:01-0,71-0,0509,3005,340137.851,74
Materion Corp.128,00EUR10.03.-3,17-4,00144,0063,506.016,00
Microchip Technology Inc.56,64EUR09:02+0,71+0,4070,0030,51509,76
Mitsubishi Electric Corp.29,37EUR18:40-3,36-1,0235,5013,9112.834,69
Motorola Solutions Inc.400,90EUR17:22+0,48+1,90419,50305,5056.927,80
Murata Manufacturing Co. Ltd.20,53EUR16:0023,3411,745.502,04
NEC Corp.23,58EUR18:45-4,97-1,2234,2016,0817.496,36
NGK Insulators Ltd.21,80EUR10.03.+0,92+0,2025,209,857.172,20
Nucletron Electronic6,250EUR18:319,6006,000
Oki Electric Industry Co. Ltd.15,50EUR17:40+3,33+0,5018,904,60
Omron Corp.25,80EUR18:57-0,79-0,2030,2020,401.548,00
Panasonic14,13EUR18:31+2,93+0,4014,398,22247.331,52
Power Integrations Inc.40,80EUR10.03.+3,11+1,2053,0026,6040,80
Richardson Electronics Ltd9,250EUR10.03.+1,50+0,14512,8006,970
Rohm Co. Ltd.17,87EUR17:36-2,23-0,4019,016,83500,22
Samsung Electronics Co. Ltd.2.015,00EUR19:04+1,74+34,002.260,00651,001.694.615,00
Schneider Electric SE256,65EUR19:02+1,01+2,55279,95172,681.055.344,80
Schweizer Electr.5,700EUR17:06-2,54-0,1508,8502,5008.977,50
Siemens228,85EUR19:03-0,39-0,90275,65162,0010.330.746,70
Skyworks Solutions Inc.47,70EUR16:37+0,65+0,3177,9943,5426.902,80
Sony18,70EUR17:50-0,43-0,0826,4917,20415.029,00
STMicroelectronics N.V.29,12EUR18:57+0,68+0,2029,7015,73248.933,25
STMicroelectronics N.V.28,80EUR10.03.+0,69+0,2029,8016,0020.448,00
Sumitomo Electric Ind. Ltd.57,00EUR18:33+4,59+2,5060,5010,50128.820,00
Taiyo Yuden Co. Ltd.21,40EUR10.03.+0,92+0,2029,4011,10
TDK Corp.11,56EUR15:56-3,48-0,4215,797,02809,20
THALES S.A.248,10EUR19:02+0,28+0,70279,30192,00187.811,70
Tokyo Electron Ltd.219,10EUR16:43258,50104,0064.634,50
Toray Industries Inc.6,434EUR10.03.-0,47-0,0307,3085,100450,38
TTM Technologies Inc.83,00EUR18:4396,5015,608.632,00
Veeco Instruments Inc.26,60EUR10.03.-0,74-0,2030,6015,60
Venture Corp. Ltd.10,50EUR10.03.12,007,102.110,50
Viscom SE4,280EUR13:34+0,50+0,0206,0502,82014.821,64
Vishay Intertechnology Inc.14,64EUR10.03.+1,49+0,2217,779,402.928,00
Yokogawa Electric Corp.31,60EUR16:34+4,05+1,2034,2015,906.794,00