62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 165,48EUR | 30.07. | +9,40 | +14,00 | 197,00 | 56,50 | 541.285,08 | |
| Agilent Technologies Inc. | 119,65EUR | 30.07. | -1,85 | -2,25 | 138,18 | 94,00 | 28.357,05 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 30.07. | +7,83 | +0,90 | 12,80 | 9,45 | 95,20 | |
| Amphenol Corp. | 137,96EUR | 30.07. | +5,56 | +7,28 | 156,26 | 88,67 | 1.056.773,60 | |
| Applied Materia | 435,15EUR | 30.07. | +13,64 | +52,05 | 647,80 | 132,46 | 4.209.205,95 | |
| Arrow Electronics Inc. | 182,00EUR | 30.07. | +3,37 | +6,00 | 204,00 | 89,50 | 1.092,00 | |
| Ascom Holding AG | 5,420EUR | 30.07. | +0,37 | +0,020 | 7,360 | 3,410 | ||
| AT&S | 138,00EUR | 30.07. | +18,99 | +21,80 | 245,50 | 17,04 | 2.852.322,00 | |
| Avnet Inc. | 74,00EUR | 30.07. | +2,74 | +2,00 | 81,50 | 38,80 | 17.686,00 | |
| AXT Inc. | 40,62EUR | 30.07. | +28,18 | +9,05 | 128,55 | 1,60 | 360.908,70 | |
| Belden Inc. | 98,50EUR | 30.07. | +14,12 | +12,50 | 134,00 | 84,00 | 3.940,00 | |
| Benchmark Electronics Inc. | 68,10EUR | 30.07. | +6,35 | +4,05 | 88,50 | 31,00 | 17.842,20 | |
| Cognex Corp. | 53,60EUR | 30.07. | +7,56 | +3,80 | 64,90 | 29,54 | 29.694,40 | |
| Elma Electronic AG | 1.390,00EUR | 30.07. | +2,19 | +30,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 128,65EUR | 30.07. | +1,26 | +1,60 | 138,98 | 107,10 | 337.834,90 | |
| Entegris Inc. | 106,00EUR | 30.07. | +9,19 | +8,50 | 162,00 | 59,17 | 46.640,00 | |
| Filtronic PLC | 2,720EUR | 30.07. | -0,73 | -0,020 | 5,650 | 1,210 | 2.692,80 | |
| FRIWO AG | 4,620EUR | 30.07. | +12,92 | +0,540 | 16,500 | 4,400 | 2.702,70 | |
| Fuji Electric Co. Ltd. | 72,46EUR | 30.07. | +13,50 | +8,64 | 94,04 | 44,40 | 13.622,48 | |
| Fujifilm Holdings Corp. | 21,18EUR | 30.07. | +4,07 | +0,83 | 22,44 | 15,01 | 15.652,02 | |
| Fujikura Ltd. | 22,01EUR | 30.07. | +9,45 | +1,90 | 45,00 | 9,57 | 690.935,00 | |
| Furukawa Co. Ltd. | 18,30EUR | 30.07. | +5,78 | +1,00 | 37,60 | 13,60 | ||
| InTiCa Systems SE | 1,655EUR | 30.07. | +0,64 | +0,010 | 3,600 | 1,475 | 155,57 | |
| Kopin Corp. | 2,771EUR | 30.07. | +11,80 | +0,322 | 5,622 | 1,444 | 6.938,58 | |
| Kyocera Corp. | 21,00EUR | 30.07. | +10,49 | +1,97 | 21,66 | 10,40 | 9.345,00 | |
| Larsen and Toubro Ltd. | 35,83EUR | 30.07. | +2,28 | +0,80 | 41,50 | 30,10 | 24.006,10 | |
| Littelfuse Inc. | 368,00EUR | 30.07. | +6,78 | +24,00 | 424,00 | 206,00 | ||
| LPKF | 14,25EUR | 30.07. | +2,92 | +0,40 | 30,20 | 5,34 | 627.769,50 | |
| Materion Corp. | 162,50EUR | 30.07. | +9,29 | +15,20 | 258,20 | 89,00 | 4.062,50 | |
| Microchip Technology Inc. | 65,19EUR | 30.07. | +3,50 | +2,18 | 90,79 | 42,00 | 51.108,96 | |
| Mitsubishi Electric Corp. | 29,20EUR | 30.07. | +5,99 | +1,64 | 38,00 | 19,65 | 94.695,60 | |
| Motorola Solutions Inc. | 374,10EUR | 30.07. | -1,45 | -5,50 | 419,50 | 305,50 | 56.115,00 | |
| Murata Manufacturing Co. Ltd. | 40,00EUR | 30.07. | +19,42 | +6,51 | 68,01 | 12,93 | 115.440,00 | |
| NEC Corp. | 26,48EUR | 30.07. | +6,73 | +1,64 | 34,20 | 19,81 | 82.961,84 | |
| NGK Corp. | 29,60EUR | 30.07. | +8,89 | +2,40 | 43,80 | 10,90 | 19.388,00 | |
| Nucletron Electronic | 7,700EUR | 30.07. | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 30.07. | -3,77 | -0,60 | 21,00 | 8,60 | ||
| Omron Corp. | 28,45EUR | 30.07. | +9,21 | +2,41 | 34,59 | 20,40 | 28,45 | |
| Panasonic | 21,80EUR | 30.07. | +16,70 | +3,06 | 26,50 | 8,30 | 822.753,80 | |
| Power Integrations Inc. | 52,14EUR | 30.07. | +6,82 | +3,35 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 15,68EUR | 30.07. | +7,91 | +1,14 | 20,00 | 8,02 | 1.207,36 | |
| Rohm Co. Ltd. | 21,79EUR | 30.07. | +5,74 | +1,18 | 32,74 | 10,76 | 17.235,89 | |
| Samsung Electronics Co. Ltd. | 2.625,00EUR | 30.07. | +11,69 | +270,00 | 3.345,00 | 834,00 | 6.649.125,00 | |
| Schneider Electric SE | 286,00EUR | 30.07. | +9,50 | +24,70 | 293,50 | 208,95 | 3.378.232,00 | |
| Schweizer Electr. | 5,300EUR | 30.07. | +4,08 | +0,200 | 8,860 | 2,500 | 12.561,00 | |
| Siemens | 281,45EUR | 30.07. | +3,99 | +10,80 | 284,75 | 196,02 | 24.447.028,45 | |
| Skyworks Solutions Inc. | 53,07EUR | 30.07. | +0,39 | +0,21 | 77,99 | 43,58 | 77.853,69 | |
| Sony | 19,65EUR | 30.07. | -3,69 | -0,73 | 26,49 | 16,42 | 468.318,45 | |
| STMicroelectronics N.V. | 45,86EUR | 30.07. | +8,57 | +3,61 | 70,80 | 18,24 | 1.632.799,44 | |
| STMicroelectronics N.V. | 45,00EUR | 30.07. | +9,00 | +3,80 | 70,00 | 18,50 | 27.360,00 | |
| Sumitomo Electric Ind. Ltd. | 12,27EUR | 30.07. | +9,49 | +1,04 | 19,50 | 5,40 | 46.638,27 | |
| Taiyo Yuden Co. Ltd. | 52,00EUR | 30.07. | +5,51 | +2,60 | 130,00 | 15,80 | 42.172,00 | |
| TDK Corp. | 16,80EUR | 30.07. | +12,80 | +1,85 | 23,20 | 10,01 | 44.301,60 | |
| THALES S.A. | 243,40EUR | 30.07. | -0,33 | -0,80 | 279,30 | 212,50 | 784.721,60 | |
| Tokyo Electron Ltd. | 300,00EUR | 30.07. | +10,26 | +27,45 | 439,00 | 114,45 | 487.800,00 | |
| Toray Industries Inc. | 6,496EUR | 30.07. | +6,40 | +0,386 | 7,308 | 5,100 | 207,87 | |
| TTM Technologies Inc. | 99,68EUR | 30.07. | +12,37 | +10,94 | 196,20 | 33,80 | 129.185,28 | |
| Veeco Instruments Inc. | 41,70EUR | 30.07. | +11,78 | +4,39 | 74,78 | 17,10 | 4.503,60 | |
| Venture Corp. Ltd. | 10,60EUR | 30.07. | +0,96 | +0,10 | 12,60 | 8,30 | ||
| Viscom SE | 4,910EUR | 30.07. | +0,41 | +0,020 | 6,800 | 3,400 | 7.890,37 | |
| Vishay Intertechnology Inc. | 29,65EUR | 30.07. | +12,03 | +3,12 | 62,50 | 10,35 | 83.761,25 | |
| Yokogawa Electric Corp. | 30,60EUR | 30.07. | +7,64 | +2,20 | 34,20 | 23,20 | 30,60 |