62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 174,56EUR | 19:39 | +7,16 | +11,52 | 241,00 | 96,99 | 634.001,92 | |
| Agilent Technologies Inc. | 156,70EUR | 15:48 | +2,44 | +3,80 | 165,00 | 94,00 | 1.096,90 | |
| Alps Alpine Co. Ltd. | 10,70EUR | 15:41 | +2,94 | +0,30 | 12,80 | 10,20 | 6.762,40 | |
| Amphenol Corp. | 71,96EUR | 19:45 | +7,77 | +5,19 | 79,99 | 50,86 | 563.878,56 | |
| Applied Materia | 331,25EUR | 19:44 | +11,24 | +33,45 | 647,80 | 175,12 | 1.903.693,75 | |
| Arrow Electronics Inc. | 161,00EUR | 13:03 | +5,56 | +9,00 | 224,00 | 89,50 | 5.152,00 | |
| Ascom Holding AG | 5,760EUR | 18:54 | +2,13 | +0,120 | 7,360 | 3,410 | ||
| AT&S | 113,40EUR | 19:31 | +7,20 | +7,60 | 245,50 | 25,40 | 2.484.480,60 | |
| Avnet Inc. | 73,00EUR | 07:30 | +7,04 | +5,00 | 96,00 | 38,80 | 5.621,00 | |
| AXT Inc. | 38,22EUR | 19:27 | +9,71 | +3,38 | 128,55 | 7,40 | 465.213,84 | |
| Belden Inc. | 88,50EUR | 09:30 | +8,00 | +7,00 | 134,00 | 84,00 | 88,50 | |
| Benchmark Electronics Inc. | 55,60EUR | 13:11 | +5,62 | +3,00 | 88,50 | 36,00 | 8.340,00 | |
| Cognex Corp. | 44,96EUR | 18:33 | +5,70 | +2,43 | 64,90 | 29,54 | 31.606,88 | |
| Elma Electronic AG | 1.450,00EUR | 07:27 | +1,42 | +20,00 | 1.450,00 | 1.350,00 | ||
| Emerson Electric Co. | 152,90EUR | 19:39 | +5,14 | +7,45 | 153,15 | 107,10 | 97.856,00 | |
| Entegris Inc. | 128,00EUR | 17:52 | +12,39 | +14,00 | 162,00 | 59,17 | 3.072,00 | |
| Filtronic PLC | 2,220EUR | 19:46 | -0,89 | -0,020 | 5,650 | 1,320 | ||
| FRIWO AG | 3,540EUR | 18:07 | +3,51 | +0,120 | 16,500 | 3,180 | 909,78 | |
| Fuji Electric Co. Ltd. | 61,86EUR | 08:14 | +2,89 | +1,78 | 94,04 | 56,28 | 10.701,78 | |
| Fujifilm Holdings Corp. | 18,42EUR | 19:36 | -2,09 | -0,39 | 21,64 | 15,01 | 41.426,58 | |
| Fujikura Ltd. | 19,10EUR | 19:39 | +9,31 | +1,60 | 45,00 | 14,17 | 261.909,97 | |
| Furukawa Co. Ltd. | 18,30EUR | 16:46 | +4,57 | +0,80 | 37,60 | 16,70 | ||
| InTiCa Systems SE | 1,270EUR | 15:26 | -3,38 | -0,040 | 3,600 | 1,160 | 650,24 | |
| Kopin Corp. | 3,050EUR | 19:31 | +11,65 | +0,312 | 5,622 | 1,581 | 8.454,60 | |
| Kyocera Corp. | 16,20EUR | 18:50 | +1,73 | +0,28 | 21,84 | 11,01 | 6.688,54 | |
| Larsen and Toubro Ltd. | 39,40EUR | 18:45 | +0,52 | +0,20 | 41,50 | 30,10 | 23.403,60 | |
| Littelfuse Inc. | 322,00EUR | 06.11. | +8,23 | +26,00 | 424,00 | 206,00 | 24.150,00 | |
| LPKF | 9,140EUR | 19:31 | +3,42 | +0,300 | 30,200 | 5,340 | 713.989,38 | |
| Materion Corp. | 178,60EUR | 16:58 | +9,44 | +15,60 | 291,20 | 97,00 | 1.964,60 | |
| Microchip Technology Inc. | 54,75EUR | 19:38 | +4,99 | +2,60 | 90,79 | 42,00 | 299.646,75 | |
| Mitsubishi Electric Corp. | 28,20EUR | 18:06 | +8,30 | +2,14 | 38,00 | 21,99 | 59.050,80 | |
| Motorola Solutions Inc. | 469,70EUR | 19:28 | +1,78 | +8,20 | 484,90 | 305,50 | 51.667,00 | |
| Murata Manufacturing Co. Ltd. | 29,31EUR | 19:33 | +3,19 | +0,91 | 68,01 | 16,51 | 70.519,86 | |
| NEC Corp. | 24,60EUR | 18:05 | -1,06 | -0,26 | 34,16 | 19,81 | 27.650,40 | |
| NGK Corp. | 25,40EUR | 15:41 | +2,44 | +0,60 | 43,80 | 16,40 | 15.062,20 | |
| Nucletron Electronic | 7,850EUR | 12:26 | 10,000 | 6,300 | ||||
| Oki Electric Industry Co. Ltd. | 13,40EUR | 19:29 | +4,69 | +0,60 | 21,00 | 9,05 | ||
| Omron Corp. | 27,82EUR | 15:41 | +5,70 | +1,51 | 39,05 | 20,40 | 2.336,88 | |
| Panasonic | 17,30EUR | 19:25 | +0,42 | +0,07 | 27,28 | 9,38 | 245.729,20 | |
| Power Integrations Inc. | 35,89EUR | 14:27 | +11,05 | +3,98 | 80,42 | 26,60 | 143,56 | |
| Richardson Electronics Ltd | 15,24EUR | 06.11. | +9,57 | +1,50 | 20,00 | 8,56 | 533,40 | |
| Rohm Co. Ltd. | 16,35EUR | 16:44 | +3,89 | +0,62 | 32,74 | 10,90 | 6.360,15 | |
| Samsung Electronics Co. Ltd. | 2.685,00EUR | 19:22 | +3,13 | +80,00 | 3.540,00 | 1.040,00 | 4.040.925,00 | |
| Schneider Electric SE | 237,35EUR | 19:48 | +3,99 | +9,10 | 313,15 | 220,50 | 2.031.003,95 | |
| Schweizer Electr. | 4,980EUR | 17:09 | +4,61 | +0,210 | 8,860 | 3,020 | 16.578,42 | |
| Siemens | 271,75EUR | 19:47 | +3,74 | +9,80 | 291,55 | 196,02 | 12.292.883,00 | |
| Skyworks Solutions Inc. | 74,24EUR | 16:55 | +1,32 | +0,97 | 81,00 | 43,58 | 34.521,60 | |
| Sony | 23,94EUR | 19:40 | -0,71 | -0,17 | 26,49 | 16,42 | 1.751.857,38 | |
| STMicroelectronics N.V. | 39,59EUR | 19:40 | +6,01 | +2,25 | 70,80 | 18,24 | 873.474,17 | |
| STMicroelectronics N.V. | 39,60EUR | 17:26 | +5,88 | +2,20 | 70,00 | 18,50 | 38.689,20 | |
| Sumitomo Electric Ind. Ltd. | 8,948EUR | 19:47 | +8,71 | +0,701 | 19,500 | 7,055 | 358.107,91 | |
| Taiyo Yuden Co. Ltd. | 39,40EUR | 18:09 | +2,12 | +0,80 | 130,00 | 16,90 | 50.077,40 | |
| TDK Corp. | 12,42EUR | 19:06 | -0,67 | -0,08 | 23,20 | 10,42 | 63.387,25 | |
| THALES S.A. | 228,70EUR | 19:46 | +2,79 | +6,20 | 274,10 | 212,20 | 200.798,60 | |
| Tokyo Electron Ltd. | 53,00EUR | 19:47 | +7,54 | +3,58 | 87,80 | 32,21 | 266.378,00 | |
| Toray Industries Inc. | 7,236EUR | 17:46 | +5,34 | +0,360 | 7,618 | 5,236 | 151,96 | |
| TTM Technologies Inc. | 67,14EUR | 19:08 | +12,63 | +7,56 | 196,20 | 48,60 | 146.298,06 | |
| Veeco Instruments Inc. | 33,65EUR | 12:04 | +7,85 | +2,60 | 74,78 | 23,00 | 95.801,55 | |
| Venture Corp. Ltd. | 10,00EUR | 17:31 | 12,60 | 9,70 | 1.100,00 | |||
| Viscom SE | 6,380EUR | 17:18 | +3,31 | +0,200 | 6,800 | 3,400 | 100.995,40 | |
| Vishay Intertechnology Inc. | 21,40EUR | 15:30 | +11,93 | +2,48 | 62,50 | 10,35 | 26.129,40 | |
| Yokogawa Electric Corp. | 23,00EUR | 15:35 | +5,50 | +1,20 | 34,20 | 22,00 | 8.556,00 |