62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 129,40EUR | 09:23 | +2,98 | +3,68 | 164,00 | 30,81 | 16.304,40 | |
| Agilent Technologies Inc. | 98,54EUR | 08:01 | +0,36 | +0,35 | 138,18 | 87,19 | 394,16 | |
| Alps Alpine Co. Ltd. | 11,80EUR | 10:48 | +2,59 | +0,30 | 12,80 | 7,60 | 17.700,00 | |
| Amphenol Corp. | 111,76EUR | 10:40 | +0,31 | +0,34 | 144,00 | 47,51 | 121.594,88 | |
| Applied Materia | 328,80EUR | 10:55 | +0,43 | +1,40 | 337,85 | 103,42 | 179.196,00 | |
| Arrow Electronics Inc. | 121,00EUR | 24.03. | 136,00 | 83,00 | 121,00 | |||
| Ascom Holding AG | 5,540EUR | 11:00 | +1,09 | +0,060 | 6,100 | 2,995 | ||
| AT&S | 54,80EUR | 11:03 | +8,78 | +4,40 | 56,00 | 10,48 | 335.376,00 | |
| Avnet Inc. | 53,00EUR | 09:39 | +0,95 | +0,50 | 57,50 | 37,20 | 14.310,00 | |
| AXT Inc. | 61,70EUR | 10:20 | +1,76 | +1,05 | 61,75 | 1,01 | 70.708,20 | |
| Belden Inc. | 104,00EUR | 08:37 | +0,98 | +1,00 | 134,00 | 78,00 | 3.640,00 | |
| Benchmark Electronics Inc. | 48,80EUR | 24.03. | +0,98 | +0,50 | 51,50 | 28,80 | ||
| Cognex Corp. | 45,00EUR | 08:49 | +0,93 | +0,41 | 50,20 | 20,59 | 2.700,00 | |
| Elma Electronic AG | 1.360,00EUR | 24.03. | ||||||
| Emerson Electric Co. | 113,04EUR | 09:55 | +0,59 | +0,66 | 138,98 | 82,29 | 4.973,76 | |
| Entegris Inc. | 107,32EUR | 08:16 | +0,31 | +0,32 | 119,30 | 57,90 | 1.609,80 | |
| Filtronic PLC | 2,040EUR | 11:00 | +7,94 | +0,150 | 2,400 | 0,820 | ||
| FRIWO AG | 4,740EUR | 08:05 | +5,49 | +0,260 | 16,500 | 4,420 | 554,58 | |
| Fuji Electric Co. Ltd. | 59,50EUR | 24.03. | +2,50 | +1,50 | 75,50 | 30,00 | 59,50 | |
| Fujifilm Holdings Corp. | 16,35EUR | 24.03. | -0,62 | -0,10 | 22,44 | 15,20 | 408,75 | |
| Fujikura Ltd. | 150,00EUR | 10:50 | +3,52 | +5,00 | 157,00 | 22,00 | 121.050,00 | |
| Furukawa Co. Ltd. | 25,00EUR | 10:19 | +5,04 | +1,20 | 37,60 | 10,30 | 5.000,00 | |
| InTiCa Systems SE | 1,955EUR | 09:12 | +2,38 | +0,045 | 3,600 | 1,475 | 596,28 | |
| Kopin Corp. | 1,812EUR | 24.03. | +2,48 | +0,044 | 3,698 | 0,637 | ||
| Kyocera Corp. | 12,60EUR | 24.03. | +0,23 | +0,03 | 15,31 | 9,21 | ||
| Larsen and Toubro Ltd. | 33,50EUR | 09:23 | +0,31 | +0,10 | 41,50 | 30,10 | 3.852,50 | |
| Littelfuse Inc. | 306,00EUR | 24.03. | +0,67 | +2,00 | 318,00 | 134,00 | 21.420,00 | |
| LPKF | 6,340EUR | 10:57 | +5,32 | +0,320 | 9,300 | 5,340 | 34.489,60 | |
| Materion Corp. | 121,00EUR | 09:07 | -0,83 | -1,00 | 144,00 | 63,50 | 7.260,00 | |
| Microchip Technology Inc. | 57,19EUR | 10:29 | +0,30 | +0,17 | 70,00 | 30,51 | 1.143,80 | |
| Mitsubishi Electric Corp. | 30,30EUR | 10:56 | +3,20 | +0,93 | 35,50 | 13,91 | 24.967,20 | |
| Motorola Solutions Inc. | 392,20EUR | 10:52 | +0,28 | +1,10 | 419,50 | 305,50 | 4.706,40 | |
| Murata Manufacturing Co. Ltd. | 19,62EUR | 08:01 | +1,62 | +0,32 | 23,34 | 11,74 | 10.555,56 | |
| NEC Corp. | 22,18EUR | 10:22 | +0,14 | +0,03 | 34,20 | 16,08 | 51.723,76 | |
| NGK Insulators Ltd. | 22,40EUR | 09:02 | +3,70 | +0,80 | 25,20 | 9,85 | 1.568,00 | |
| Nucletron Electronic | 6,250EUR | 10:31 | 9,600 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,10EUR | 10:59 | +2,17 | +0,30 | 18,90 | 4,60 | ||
| Omron Corp. | 24,40EUR | 24.03. | 30,20 | 20,40 | ||||
| Panasonic | 14,24EUR | 11:03 | +1,25 | +0,18 | 16,79 | 8,22 | 31.174,65 | |
| Power Integrations Inc. | 44,20EUR | 09:36 | 52,50 | 26,60 | 11.050,00 | |||
| Richardson Electronics Ltd | 9,250EUR | 24.03. | +0,40 | +0,040 | 12,800 | 6,970 | ||
| Rohm Co. Ltd. | 17,70EUR | 09:22 | +3,32 | +0,57 | 19,01 | 6,83 | 181.637,40 | |
| Samsung Electronics Co. Ltd. | 1.936,00EUR | 11:02 | +0,10 | +2,00 | 2.260,00 | 651,00 | 160.688,00 | |
| Schneider Electric SE | 249,20EUR | 11:00 | +1,51 | +3,70 | 279,95 | 172,68 | 526.559,60 | |
| Schweizer Electr. | 4,440EUR | 24.03. | 7,350 | 2,500 | 18.101,88 | |||
| Siemens | 214,55EUR | 11:05 | +1,30 | +2,75 | 275,65 | 162,00 | 7.371.938,00 | |
| Skyworks Solutions Inc. | 48,83EUR | 24.03. | +0,33 | +0,16 | 77,99 | 43,54 | 4.931,83 | |
| Sony | 17,90EUR | 10:45 | -1,71 | -0,31 | 26,49 | 17,11 | 83.587,55 | |
| STMicroelectronics N.V. | 28,44EUR | 10:51 | +2,72 | +0,76 | 30,16 | 15,73 | 252.787,15 | |
| STMicroelectronics N.V. | 26,80EUR | 24.03. | +2,90 | +0,80 | 29,80 | 16,00 | 113.256,80 | |
| Sumitomo Electric Ind. Ltd. | 56,50EUR | 10:11 | +5,71 | +3,00 | 60,50 | 10,50 | 6.045,50 | |
| Taiyo Yuden Co. Ltd. | 21,20EUR | 24.03. | +1,85 | +0,40 | 29,40 | 11,10 | ||
| TDK Corp. | 11,23EUR | 24.03. | +0,72 | +0,08 | 15,79 | 7,02 | 707,49 | |
| THALES S.A. | 243,40EUR | 10:53 | +1,00 | +2,40 | 279,30 | 192,00 | 101.497,80 | |
| Tokyo Electron Ltd. | 218,80EUR | 09:24 | +1,30 | +2,80 | 258,50 | 104,00 | 2.625,60 | |
| Toray Industries Inc. | 6,070EUR | 08:00 | +1,53 | +0,090 | 7,308 | 5,100 | 12,14 | |
| TTM Technologies Inc. | 94,50EUR | 09:30 | +2,19 | +2,00 | 96,50 | 15,60 | 76.828,50 | |
| Veeco Instruments Inc. | 27,00EUR | 24.03. | +1,34 | +0,40 | 30,60 | 15,60 | ||
| Venture Corp. Ltd. | 10,40EUR | 24.03. | 12,00 | 7,10 | 1.050,40 | |||
| Viscom SE | 3,860EUR | 24.03. | +2,60 | +0,100 | 6,050 | 2,820 | 3,86 | |
| Vishay Intertechnology Inc. | 15,15EUR | 24.03. | +0,32 | +0,05 | 17,77 | 9,40 | ||
| Yokogawa Electric Corp. | 27,60EUR | 24.03. | +2,21 | +0,60 | 34,20 | 15,90 |