62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 181,72EUR | 17:42 | -1,01 | -1,86 | 210,50 | 78,68 | 307.833,68 | |
| Agilent Technologies Inc. | 125,00EUR | 15:36 | +2,36 | +2,90 | 138,18 | 94,00 | 4.500,00 | |
| Alps Alpine Co. Ltd. | 12,10EUR | 10.09. | +5,93 | +0,70 | 12,80 | 10,10 | 2.662,00 | |
| Amphenol Corp. | 72,10EUR | 17:24 | +4,51 | +3,11 | 78,13 | 49,68 | 169.218,70 | |
| Applied Materia | 398,70EUR | 17:37 | +2,18 | +8,50 | 647,80 | 142,54 | 605.625,30 | |
| Arrow Electronics Inc. | 190,00EUR | 16:03 | +7,10 | +13,00 | 204,00 | 89,50 | 11.400,00 | |
| Ascom Holding AG | 5,170EUR | 17:40 | -2,82 | -0,150 | 7,360 | 3,410 | ||
| AT&S | 167,80EUR | 17:31 | -2,11 | -3,60 | 245,50 | 18,52 | 372.012,60 | |
| Avnet Inc. | 83,00EUR | 16:02 | +5,63 | +4,50 | 87,50 | 38,80 | 14.442,00 | |
| AXT Inc. | 56,34EUR | 17:23 | +2,82 | +1,56 | 128,55 | 2,95 | 131.779,26 | |
| Belden Inc. | 100,00EUR | 10.09. | +4,57 | +4,50 | 134,00 | 84,00 | 7.000,00 | |
| Benchmark Electronics Inc. | 64,00EUR | 10.09. | +5,42 | +3,40 | 88,50 | 31,00 | 64,00 | |
| Cognex Corp. | 54,68EUR | 16:00 | +3,71 | +1,96 | 64,90 | 29,54 | 54,68 | |
| Elma Electronic AG | 1.380,00EUR | 16:00 | +2,21 | +30,00 | 1.410,00 | 1.250,00 | ||
| Emerson Electric Co. | 130,40EUR | 15:09 | +2,20 | +2,80 | 144,75 | 107,10 | 83.064,80 | |
| Entegris Inc. | 120,00EUR | 10.09. | +3,42 | +4,00 | 162,00 | 59,17 | ||
| Filtronic PLC | 2,700EUR | 16:21 | +2,27 | +0,060 | 5,650 | 1,210 | 22.653,00 | |
| FRIWO AG | 4,400EUR | 13:23 | -1,95 | -0,080 | 16,500 | 4,000 | 13,20 | |
| Fuji Electric Co. Ltd. | 71,18EUR | 09:29 | +2,13 | +1,50 | 94,04 | 55,50 | 71,18 | |
| Fujifilm Holdings Corp. | 18,49EUR | 16:00 | +3,42 | +0,60 | 22,44 | 15,01 | 554,70 | |
| Fujikura Ltd. | 28,84EUR | 17:11 | +2,96 | +0,82 | 45,00 | 12,80 | 65.945,65 | |
| Furukawa Co. Ltd. | 22,40EUR | 15:30 | -3,45 | -0,80 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,495EUR | 17:29 | -3,31 | -0,050 | 3,600 | 1,435 | 1.616,10 | |
| Kopin Corp. | 3,729EUR | 10.09. | +3,96 | +0,147 | 5,622 | 1,581 | 10.168,98 | |
| Kyocera Corp. | 19,83EUR | 10:43 | +7,22 | +1,35 | 21,66 | 11,01 | 1.486,88 | |
| Larsen and Toubro Ltd. | 35,09EUR | 13:22 | +0,30 | +0,11 | 41,50 | 30,10 | 1.438,49 | |
| Littelfuse Inc. | 354,00EUR | 10.09. | +5,68 | +20,00 | 424,00 | 206,00 | ||
| LPKF | 12,90EUR | 17:29 | +0,39 | +0,05 | 30,20 | 5,34 | 84.146,70 | |
| Materion Corp. | 214,60EUR | 09:30 | +3,07 | +6,60 | 262,20 | 95,00 | 214,60 | |
| Microchip Technology Inc. | 62,34EUR | 15:36 | +4,57 | +2,80 | 90,79 | 42,00 | 37.902,72 | |
| Mitsubishi Electric Corp. | 28,41EUR | 16:59 | +2,92 | +0,81 | 38,00 | 21,20 | 55.474,97 | |
| Motorola Solutions Inc. | 403,20EUR | 17:38 | +1,28 | +5,10 | 427,10 | 305,50 | 1.209,60 | |
| Murata Manufacturing Co. Ltd. | 41,71EUR | 17:25 | +1,53 | +0,63 | 68,01 | 14,65 | 12.137,61 | |
| NEC Corp. | 25,71EUR | 12:20 | +2,61 | +0,65 | 34,20 | 19,81 | 128,55 | |
| NGK Corp. | 27,40EUR | 10.09. | +2,19 | +0,60 | 43,80 | 13,60 | 1.945,40 | |
| Nucletron Electronic | 7,700EUR | 17:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 14,40EUR | 14:41 | +2,13 | +0,30 | 21,00 | 8,75 | ||
| Omron Corp. | 33,30EUR | 10.09. | +2,98 | +0,97 | 39,05 | 20,40 | 399,60 | |
| Panasonic | 23,90EUR | 17:08 | -0,15 | -0,04 | 26,50 | 8,80 | 141.679,20 | |
| Power Integrations Inc. | 42,88EUR | 10.09. | +6,43 | +2,74 | 80,42 | 26,60 | 1.586,56 | |
| Richardson Electronics Ltd | 14,96EUR | 16:53 | +3,72 | +0,54 | 20,00 | 8,07 | 987,36 | |
| Rohm Co. Ltd. | 26,05EUR | 12:36 | -2,02 | -0,53 | 32,74 | 10,90 | 1.172,25 | |
| Samsung Electronics Co. Ltd. | 3.080,00EUR | 16:45 | 3.345,00 | 922,00 | 1.743.280,00 | |||
| Schneider Electric SE | 291,20EUR | 17:32 | +1,32 | +3,80 | 313,15 | 220,50 | 812.448,00 | |
| Schweizer Electr. | 4,190EUR | 16:13 | +5,49 | +0,220 | 8,860 | 2,860 | 6.368,80 | |
| Siemens | 264,90EUR | 17:38 | +2,66 | +6,85 | 291,55 | 196,02 | 7.580.908,20 | |
| Skyworks Solutions Inc. | 79,29EUR | 17:22 | +8,98 | +6,48 | 79,29 | 43,58 | 104.345,64 | |
| Sony | 20,40EUR | 17:42 | +0,47 | +0,10 | 26,49 | 16,42 | 310.697,43 | |
| STMicroelectronics N.V. | 44,34EUR | 17:00 | +1,91 | +0,84 | 70,80 | 18,24 | 242.778,46 | |
| STMicroelectronics N.V. | 44,40EUR | 10.09. | +1,83 | +0,80 | 70,00 | 18,50 | 5.194,80 | |
| Sumitomo Electric Ind. Ltd. | 11,67EUR | 17:10 | +0,62 | +0,07 | 19,50 | 5,75 | 25.452,27 | |
| Taiyo Yuden Co. Ltd. | 52,00EUR | 16:21 | +0,98 | +0,50 | 130,00 | 16,90 | 173.524,00 | |
| TDK Corp. | 15,90EUR | 16:46 | +2,38 | +0,37 | 23,20 | 10,42 | 11.780,42 | |
| THALES S.A. | 225,10EUR | 17:34 | +0,80 | +1,80 | 279,30 | 212,50 | 297.357,10 | |
| Tokyo Electron Ltd. | 292,15EUR | 16:23 | +1,80 | +5,15 | 439,00 | 129,50 | 211.224,45 | |
| Toray Industries Inc. | 7,086EUR | 16:19 | +4,22 | +0,282 | 7,618 | 5,100 | 262,18 | |
| TTM Technologies Inc. | 110,70EUR | 15:13 | +4,11 | +4,30 | 196,20 | 39,00 | 15.055,20 | |
| Veeco Instruments Inc. | 38,45EUR | 10.09. | +4,37 | +1,64 | 74,78 | 21,80 | 1.960,95 | |
| Venture Corp. Ltd. | 11,20EUR | 09:30 | +1,80 | +0,20 | 12,60 | 8,90 | 11,20 | |
| Viscom SE | 5,100EUR | 15:44 | -1,18 | -0,060 | 6,800 | 3,400 | 867,00 | |
| Vishay Intertechnology Inc. | 26,17EUR | 10.09. | +8,15 | +2,18 | 62,50 | 10,35 | 366,38 | |
| Yokogawa Electric Corp. | 25,80EUR | 10.09. | +1,59 | +0,40 | 34,20 | 24,00 | 335,40 |