62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 161,00EUR | 24.04. | +7,33 | +11,00 | 164,00 | 34,41 | 440.818,00 | |
| Agilent Technologies Inc. | 99,18EUR | 24.04. | +0,74 | +0,72 | 138,18 | 92,83 | 34.812,18 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 24.04. | -0,83 | -0,10 | 12,80 | 8,25 | 9.936,50 | |
| Amphenol Corp. | 128,00EUR | 24.04. | -0,58 | -0,74 | 144,00 | 65,82 | 355.968,00 | |
| Applied Materia | 355,35EUR | 24.04. | +2,96 | +10,20 | 358,45 | 127,26 | 949.139,85 | |
| Arrow Electronics Inc. | 153,00EUR | 24.04. | -0,63 | -1,00 | 153,00 | 89,50 | ||
| Ascom Holding AG | 5,360EUR | 24.04. | -9,00 | -0,530 | 6,900 | 3,270 | ||
| AT&S | 97,00EUR | 24.04. | +11,50 | +9,90 | 97,40 | 13,82 | 2.429.850,00 | |
| Avnet Inc. | 67,50EUR | 24.04. | +0,75 | +0,50 | 67,50 | 38,80 | 5.265,00 | |
| AXT Inc. | 64,64EUR | 24.04. | +0,90 | +0,58 | 76,86 | 1,12 | 385.900,80 | |
| Belden Inc. | 115,00EUR | 24.04. | +0,89 | +1,00 | 134,00 | 86,00 | 2.300,00 | |
| Benchmark Electronics Inc. | 56,70EUR | 24.04. | +2,55 | +1,45 | 56,70 | 30,20 | ||
| Cognex Corp. | 46,19EUR | 24.04. | +0,02 | +0,01 | 50,20 | 22,78 | 1.385,70 | |
| Elma Electronic AG | 1.410,00EUR | 24.04. | ||||||
| Emerson Electric Co. | 121,70EUR | 24.04. | -1,03 | -1,25 | 138,98 | 90,87 | 20.810,70 | |
| Entegris Inc. | 135,00EUR | 24.04. | +3,15 | +4,00 | 136,00 | 58,58 | 211.140,00 | |
| Filtronic PLC | 3,400EUR | 24.04. | +7,59 | +0,240 | 3,500 | 1,040 | 163,20 | |
| FRIWO AG | 5,150EUR | 24.04. | 16,500 | 4,420 | 10,30 | |||
| Fuji Electric Co. Ltd. | 64,98EUR | 24.04. | +0,16 | +0,10 | 75,50 | 36,80 | 83.889,18 | |
| Fujifilm Holdings Corp. | 15,71EUR | 24.04. | -2,84 | -0,45 | 22,44 | 15,01 | 25.080,89 | |
| Fujikura Ltd. | 32,65EUR | 24.04. | +5,05 | +1,57 | 33,20 | 5,27 | 503.822,15 | |
| Furukawa Co. Ltd. | 22,40EUR | 24.04. | 37,60 | 12,10 | ||||
| InTiCa Systems SE | 1,955EUR | 24.04. | 3,600 | 1,475 | 33,24 | |||
| Kopin Corp. | 3,123EUR | 24.04. | +5,39 | +0,159 | 3,698 | 1,019 | 54.583,79 | |
| Kyocera Corp. | 14,49EUR | 24.04. | -0,28 | -0,04 | 15,31 | 9,21 | 38.544,59 | |
| Larsen and Toubro Ltd. | 36,40EUR | 24.04. | -1,10 | -0,40 | 41,50 | 30,10 | 12.012,00 | |
| Littelfuse Inc. | 334,00EUR | 24.04. | +1,18 | +4,00 | 334,00 | 154,00 | ||
| LPKF | 15,80EUR | 24.04. | +13,26 | +1,85 | 18,10 | 5,34 | 3.973.083,80 | |
| Materion Corp. | 154,60EUR | 24.04. | +1,35 | +2,10 | 156,30 | 64,00 | ||
| Microchip Technology Inc. | 76,16EUR | 24.04. | -1,49 | -1,15 | 79,20 | 38,91 | 210.887,04 | |
| Mitsubishi Electric Corp. | 32,65EUR | 24.04. | +3,31 | +1,03 | 35,50 | 16,26 | 83.322,80 | |
| Motorola Solutions Inc. | 374,50EUR | 24.04. | -1,43 | -5,40 | 419,50 | 305,50 | 11.984,00 | |
| Murata Manufacturing Co. Ltd. | 26,50EUR | 24.04. | +4,56 | +1,16 | 26,64 | 12,16 | 30.528,00 | |
| NEC Corp. | 24,50EUR | 24.04. | -5,60 | -1,45 | 34,20 | 19,68 | 96.799,50 | |
| NGK Corp. | 24,00EUR | 24.04. | +4,35 | +1,00 | 25,20 | 10,40 | 6.912,00 | |
| Nucletron Electronic | 6,350EUR | 24.04. | 9,000 | 6,350 | ||||
| Oki Electric Industry Co. Ltd. | 18,00EUR | 24.04. | -0,55 | -0,10 | 18,90 | 5,50 | ||
| Omron Corp. | 27,99EUR | 24.04. | +1,11 | +0,30 | 30,20 | 20,40 | 11.391,93 | |
| Panasonic | 15,40EUR | 24.04. | -1,43 | -0,22 | 16,79 | 8,22 | 358.435,34 | |
| Power Integrations Inc. | 64,10EUR | 24.04. | +1,21 | +0,74 | 64,36 | 26,60 | 13.589,20 | |
| Richardson Electronics Ltd | 11,96EUR | 24.04. | +2,01 | +0,24 | 12,80 | 7,39 | ||
| Rohm Co. Ltd. | 20,26EUR | 24.04. | +5,27 | +1,01 | 20,54 | 7,56 | 112.584,82 | |
| Samsung Electronics Co. Ltd. | 2.275,00EUR | 24.04. | +0,90 | +20,00 | 2.285,00 | 704,00 | 2.361.450,00 | |
| Schneider Electric SE | 279,30EUR | 24.04. | +2,68 | +7,30 | 281,45 | 199,98 | 1.041.789,00 | |
| Schweizer Electr. | 5,520EUR | 24.04. | +0,36 | +0,020 | 7,350 | 2,500 | 27.390,24 | |
| Siemens | 244,85EUR | 24.04. | +1,22 | +2,95 | 275,65 | 196,02 | 10.328.017,85 | |
| Skyworks Solutions Inc. | 54,21EUR | 24.04. | +3,13 | +1,64 | 77,99 | 43,58 | 50.415,30 | |
| Sony | 17,35EUR | 24.04. | -0,60 | -0,10 | 26,49 | 16,90 | 652.221,20 | |
| STMicroelectronics N.V. | 43,08EUR | 24.04. | +1,21 | +0,52 | 44,22 | 18,24 | 3.004.140,72 | |
| STMicroelectronics N.V. | 44,00EUR | 24.04. | +1,42 | +0,60 | 44,20 | 18,50 | 83.336,00 | |
| Sumitomo Electric Ind. Ltd. | 54,59EUR | 24.04. | -0,82 | -0,44 | 60,50 | 13,40 | 56.991,96 | |
| Taiyo Yuden Co. Ltd. | 35,80EUR | 24.04. | +7,36 | +2,40 | 36,00 | 12,90 | 36.802,40 | |
| TDK Corp. | 14,56EUR | 24.04. | +2,01 | +0,28 | 15,79 | 8,83 | 39.548,65 | |
| THALES S.A. | 234,00EUR | 24.04. | -3,35 | -8,10 | 279,30 | 216,40 | 514.098,00 | |
| Tokyo Electron Ltd. | 249,95EUR | 24.04. | +2,90 | +7,00 | 258,50 | 114,45 | 56.988,60 | |
| Toray Industries Inc. | 5,958EUR | 24.04. | +0,54 | +0,032 | 7,308 | 5,100 | 10.325,21 | |
| TTM Technologies Inc. | 126,20EUR | 24.04. | +11,67 | +13,15 | 127,70 | 16,20 | 303.889,60 | |
| Veeco Instruments Inc. | 44,39EUR | 24.04. | +2,84 | +1,20 | 44,39 | 16,60 | 2.796,57 | |
| Venture Corp. Ltd. | 11,00EUR | 24.04. | 12,00 | 7,35 | 4.400,00 | |||
| Viscom SE | 4,110EUR | 24.04. | +0,50 | +0,020 | 6,050 | 3,020 | 8.585,79 | |
| Vishay Intertechnology Inc. | 23,70EUR | 24.04. | +2,80 | +0,65 | 24,34 | 10,35 | 15.831,60 | |
| Yokogawa Electric Corp. | 28,60EUR | 24.04. | +0,72 | +0,20 | 34,20 | 18,60 | 371,80 |