62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 180,66EUR | 07:33 | +0,69 | +1,24 | 210,50 | 81,34 | 14.633,46 | |
| Agilent Technologies Inc. | 136,05EUR | 18.09. | +0,52 | +0,70 | 138,18 | 94,00 | 28.162,35 | |
| Alps Alpine Co. Ltd. | 12,60EUR | 18.09. | 12,80 | 10,10 | ||||
| Amphenol Corp. | 68,38EUR | 07:32 | +0,61 | +0,41 | 78,13 | 50,86 | 27.146,86 | |
| Applied Materia | 390,90EUR | 07:32 | +0,77 | +2,95 | 647,80 | 160,08 | 80.134,50 | |
| Arrow Electronics Inc. | 185,00EUR | 18.09. | 204,00 | 89,50 | ||||
| Ascom Holding AG | 5,620EUR | 07:32 | -5,70 | -0,340 | 7,360 | 3,410 | ||
| AT&S | 179,80EUR | 07:33 | +1,70 | +3,00 | 245,50 | 21,10 | 51.422,80 | |
| Avnet Inc. | 82,50EUR | 18.09. | -0,60 | -0,50 | 87,50 | 38,80 | 4.207,50 | |
| AXT Inc. | 61,50EUR | 07:30 | +1,75 | +1,06 | 128,55 | 3,48 | 2.152,50 | |
| Belden Inc. | 97,50EUR | 18.09. | 134,00 | 84,00 | 1.950,00 | |||
| Benchmark Electronics Inc. | 65,00EUR | 18.09. | +0,54 | +0,35 | 88,50 | 31,00 | ||
| Cognex Corp. | 54,48EUR | 07:30 | -0,04 | -0,02 | 64,90 | 29,54 | 108,96 | |
| Elma Electronic AG | 1.380,00EUR | 18.09. | 1.410,00 | 1.250,00 | ||||
| Emerson Electric Co. | 129,70EUR | 18.09. | +0,62 | +0,80 | 144,75 | 107,10 | 98.572,00 | |
| Entegris Inc. | 119,00EUR | 18.09. | 162,00 | 59,17 | 12.138,00 | |||
| Filtronic PLC | 2,820EUR | 07:30 | +4,44 | +0,120 | 5,650 | 1,210 | ||
| FRIWO AG | 4,000EUR | 07:31 | +8,33 | +0,300 | 16,500 | 3,780 | 1.400,00 | |
| Fuji Electric Co. Ltd. | 73,24EUR | 18.09. | -0,11 | -0,08 | 94,04 | 55,50 | 73,24 | |
| Fujifilm Holdings Corp. | 18,33EUR | 07:31 | -0,14 | -0,03 | 22,44 | 15,01 | 18,33 | |
| Fujikura Ltd. | 27,74EUR | 07:30 | +0,91 | +0,25 | 45,00 | 12,87 | 13.867,50 | |
| Furukawa Co. Ltd. | 23,20EUR | 07:00 | 37,60 | 14,20 | ||||
| InTiCa Systems SE | 1,545EUR | 18.09. | 3,600 | 1,435 | 12,36 | |||
| Kopin Corp. | 4,040EUR | 18.09. | +0,89 | +0,036 | 5,622 | 1,581 | 6.201,40 | |
| Kyocera Corp. | 20,39EUR | 07:30 | -0,15 | -0,03 | 21,66 | 11,01 | 509,75 | |
| Larsen and Toubro Ltd. | 34,90EUR | 18.09. | +0,62 | +0,22 | 41,50 | 30,10 | 7.538,40 | |
| Littelfuse Inc. | 340,00EUR | 18.09. | +1,14 | +4,00 | 424,00 | 206,00 | ||
| LPKF | 12,35EUR | 07:31 | +0,82 | +0,10 | 30,20 | 5,34 | 8.904,35 | |
| Materion Corp. | 215,20EUR | 18.09. | -0,09 | -0,20 | 262,20 | 95,50 | 215,20 | |
| Microchip Technology Inc. | 64,00EUR | 07:30 | +0,91 | +0,58 | 90,79 | 42,00 | 960,00 | |
| Mitsubishi Electric Corp. | 28,29EUR | 07:30 | +0,02 | +0,005 | 38,00 | 21,20 | 14.142,50 | |
| Motorola Solutions Inc. | 401,20EUR | 18.09. | +0,35 | +1,40 | 427,10 | 305,50 | 7.221,60 | |
| Murata Manufacturing Co. Ltd. | 43,77EUR | 07:30 | -0,13 | -0,06 | 68,01 | 15,12 | 1.181,66 | |
| NEC Corp. | 26,79EUR | 18.09. | -0,11 | -0,03 | 34,20 | 19,81 | 1.687,77 | |
| NGK Corp. | 29,00EUR | 18.09. | 43,80 | 13,60 | 2.900,00 | |||
| Nucletron Electronic | 7,200EUR | 18.09. | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,10EUR | 07:00 | 21,00 | 8,75 | ||||
| Omron Corp. | 34,41EUR | 18.09. | -0,06 | -0,02 | 39,05 | 20,40 | 1.445,22 | |
| Panasonic | 23,68EUR | 07:31 | +0,11 | +0,03 | 26,50 | 8,93 | 18.044,16 | |
| Power Integrations Inc. | 42,80EUR | 18.09. | -0,30 | -0,13 | 80,42 | 26,60 | 1.712,00 | |
| Richardson Electronics Ltd | 13,98EUR | 18.09. | +0,73 | +0,10 | 20,00 | 8,07 | 2.013,12 | |
| Rohm Co. Ltd. | 25,46EUR | 18.09. | -0,04 | -0,01 | 32,74 | 10,90 | 3.080,66 | |
| Samsung Electronics Co. Ltd. | 3.270,00EUR | 07:35 | +7,57 | +230,00 | 3.345,00 | 951,00 | 768.450,00 | |
| Schneider Electric SE | 284,95EUR | 07:31 | -0,47 | -1,35 | 313,15 | 220,50 | 60.409,40 | |
| Schweizer Electr. | 3,750EUR | 18.09. | +0,81 | +0,030 | 8,860 | 2,860 | 17.212,50 | |
| Siemens | 266,05EUR | 07:34 | +0,55 | +1,45 | 291,55 | 196,02 | 206.454,80 | |
| Skyworks Solutions Inc. | 77,01EUR | 18.09. | +0,57 | +0,44 | 79,70 | 43,58 | 13.168,71 | |
| Sony | 20,68EUR | 07:30 | +2,01 | +0,41 | 26,49 | 16,42 | 2.253,58 | |
| STMicroelectronics N.V. | 44,11EUR | 07:30 | +0,77 | +0,34 | 70,80 | 18,24 | 1.852,62 | |
| STMicroelectronics N.V. | 43,80EUR | 18.09. | 70,00 | 18,50 | 92.768,40 | |||
| Sumitomo Electric Ind. Ltd. | 11,59EUR | 07:30 | -0,10 | -0,01 | 19,50 | 5,75 | 1.390,32 | |
| Taiyo Yuden Co. Ltd. | 51,00EUR | 18.09. | 130,00 | 16,90 | 32.691,00 | |||
| TDK Corp. | 16,47EUR | 07:30 | +1,19 | +0,19 | 23,20 | 10,42 | 4.940,40 | |
| THALES S.A. | 238,40EUR | 07:30 | +0,38 | +0,90 | 279,30 | 212,50 | 2.145,60 | |
| Tokyo Electron Ltd. | 294,00EUR | 18.09. | +0,55 | +1,60 | 439,00 | 145,45 | 265.776,00 | |
| Toray Industries Inc. | 6,990EUR | 18.09. | -0,12 | -0,008 | 7,618 | 5,100 | 999,57 | |
| TTM Technologies Inc. | 100,65EUR | 18.09. | +1,13 | +1,15 | 196,20 | 43,80 | 38.951,55 | |
| Veeco Instruments Inc. | 36,06EUR | 18.09. | +0,30 | +0,11 | 74,78 | 23,00 | 3.606,00 | |
| Venture Corp. Ltd. | 11,40EUR | 18.09. | -1,77 | -0,20 | 12,60 | 8,90 | 1.208,40 | |
| Viscom SE | 5,140EUR | 18.09. | +0,40 | +0,020 | 6,800 | 3,400 | 3.469,50 | |
| Vishay Intertechnology Inc. | 28,27EUR | 18.09. | +0,50 | +0,14 | 62,50 | 10,35 | 848,10 | |
| Yokogawa Electric Corp. | 26,00EUR | 18.09. | 34,20 | 24,00 | 2.600,00 |