62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 166,00EUR | 20:56 | +8,72 | +13,00 | 197,00 | 56,50 | 509.454,00 | |
| Agilent Technologies Inc. | 122,10EUR | 14:53 | -1,48 | -1,80 | 138,18 | 94,00 | 10.989,00 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 12:21 | +7,83 | +0,90 | 12,80 | 9,45 | 95,20 | |
| Amphenol Corp. | 136,00EUR | 18:49 | +4,59 | +6,02 | 156,26 | 88,67 | 1.030.608,00 | |
| Applied Materia | 431,00EUR | 20:51 | +12,77 | +48,70 | 647,80 | 132,46 | 4.157.857,00 | |
| Arrow Electronics Inc. | 182,00EUR | 15:46 | +3,93 | +7,00 | 204,00 | 89,50 | 1.092,00 | |
| Ascom Holding AG | 5,390EUR | 19:46 | -0,19 | -0,010 | 7,360 | 3,410 | ||
| AT&S | 136,80EUR | 20:57 | +19,16 | +22,00 | 245,50 | 17,04 | 2.786.068,80 | |
| Avnet Inc. | 74,00EUR | 14:01 | +3,42 | +2,50 | 81,50 | 38,80 | 17.686,00 | |
| AXT Inc. | 40,46EUR | 21:03 | +25,03 | +8,04 | 128,55 | 1,60 | 331.205,56 | |
| Belden Inc. | 98,50EUR | 16:03 | +12,99 | +11,50 | 134,00 | 84,00 | 3.940,00 | |
| Benchmark Electronics Inc. | 68,10EUR | 18:51 | +6,35 | +4,05 | 88,50 | 31,00 | 17.842,20 | |
| Cognex Corp. | 53,60EUR | 17:06 | +6,97 | +3,50 | 64,90 | 29,54 | 29.694,40 | |
| Elma Electronic AG | 1.390,00EUR | 09:16 | +2,19 | +30,00 | 1.420,00 | 1.240,00 | ||
| Emerson Electric Co. | 129,45EUR | 21:01 | +1,81 | +2,30 | 138,98 | 107,10 | 339.288,45 | |
| Entegris Inc. | 106,00EUR | 17:16 | +10,27 | +9,50 | 162,00 | 59,17 | 46.640,00 | |
| Filtronic PLC | 2,900EUR | 20:03 | -2,19 | -0,060 | 5,650 | 1,210 | 2.871,00 | |
| FRIWO AG | 4,620EUR | 11:52 | +12,92 | +0,540 | 16,500 | 4,400 | 2.702,70 | |
| Fuji Electric Co. Ltd. | 72,14EUR | 19:56 | +12,94 | +8,28 | 94,04 | 44,40 | 12.696,64 | |
| Fujifilm Holdings Corp. | 21,18EUR | 19:54 | +3,97 | +0,81 | 22,44 | 15,01 | 15.652,02 | |
| Fujikura Ltd. | 22,50EUR | 20:59 | +9,48 | +1,91 | 45,00 | 9,57 | 704.003,52 | |
| Furukawa Co. Ltd. | 18,30EUR | 16:43 | +5,78 | +1,00 | 37,60 | 13,60 | ||
| InTiCa Systems SE | 1,655EUR | 17:27 | +0,64 | +0,010 | 3,600 | 1,475 | 155,57 | |
| Kopin Corp. | 2,771EUR | 12:19 | +11,88 | +0,324 | 5,622 | 1,444 | 6.938,58 | |
| Kyocera Corp. | 20,20EUR | 20:36 | +5,60 | +1,05 | 21,66 | 10,40 | 3.939,00 | |
| Larsen and Toubro Ltd. | 35,83EUR | 17:00 | +2,20 | +0,77 | 41,50 | 30,10 | 24.006,10 | |
| Littelfuse Inc. | 368,00EUR | 29.07. | +8,47 | +30,00 | 424,00 | 206,00 | 31.648,00 | |
| LPKF | 14,50EUR | 20:53 | +3,28 | +0,45 | 30,20 | 5,34 | 638.058,00 | |
| Materion Corp. | 162,50EUR | 07:30 | +10,64 | +17,40 | 258,20 | 89,00 | 4.062,50 | |
| Microchip Technology Inc. | 65,19EUR | 19:52 | +3,80 | +2,37 | 90,79 | 42,00 | 51.108,96 | |
| Mitsubishi Electric Corp. | 29,36EUR | 19:50 | +6,61 | +1,81 | 38,00 | 19,65 | 87.287,28 | |
| Motorola Solutions Inc. | 367,60EUR | 17:53 | -1,32 | -5,00 | 419,50 | 305,50 | 54.404,80 | |
| Murata Manufacturing Co. Ltd. | 40,00EUR | 20:59 | +17,93 | +6,01 | 68,01 | 12,93 | 107.440,00 | |
| NEC Corp. | 26,91EUR | 19:20 | +8,87 | +2,16 | 34,20 | 19,81 | 79.465,23 | |
| NGK Corp. | 29,60EUR | 16:27 | +8,89 | +2,40 | 43,80 | 10,90 | 19.388,00 | |
| Nucletron Electronic | 7,700EUR | 20:31 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,30EUR | 18:42 | -3,77 | -0,60 | 21,00 | 8,60 | ||
| Omron Corp. | 28,45EUR | 16:22 | +9,09 | +2,38 | 34,59 | 20,40 | 28,45 | |
| Panasonic | 23,20EUR | 20:59 | +24,33 | +4,46 | 26,50 | 8,30 | 847.194,40 | |
| Power Integrations Inc. | 52,14EUR | 29.07. | +5,76 | +2,83 | 80,42 | 26,60 | ||
| Richardson Electronics Ltd | 15,68EUR | 18:33 | +7,91 | +1,14 | 20,00 | 8,02 | 1.207,36 | |
| Rohm Co. Ltd. | 21,79EUR | 16:15 | +5,60 | +1,15 | 32,74 | 10,76 | 17.235,89 | |
| Samsung Electronics Co. Ltd. | 2.610,00EUR | 20:58 | +11,26 | +260,00 | 3.345,00 | 834,00 | 6.303.150,00 | |
| Schneider Electric SE | 285,80EUR | 20:59 | +9,98 | +25,95 | 293,50 | 208,95 | 3.350.147,60 | |
| Schweizer Electr. | 5,300EUR | 14:39 | +8,16 | +0,400 | 8,860 | 2,500 | 10.653,00 | |
| Siemens | 281,40EUR | 21:03 | +3,99 | +10,80 | 284,75 | 196,02 | 23.493.523,20 | |
| Skyworks Solutions Inc. | 53,07EUR | 20:31 | -1,36 | -0,73 | 77,99 | 43,58 | 77.853,69 | |
| Sony | 19,70EUR | 20:30 | -2,88 | -0,57 | 26,49 | 16,42 | 462.595,40 | |
| STMicroelectronics N.V. | 45,18EUR | 21:03 | +7,06 | +2,98 | 70,80 | 18,24 | 1.520.003,22 | |
| STMicroelectronics N.V. | 45,00EUR | 15:37 | +7,11 | +3,00 | 70,00 | 18,50 | 27.360,00 | |
| Sumitomo Electric Ind. Ltd. | 11,71EUR | 18:58 | +7,00 | +0,77 | 19,50 | 5,40 | 39.519,46 | |
| Taiyo Yuden Co. Ltd. | 52,00EUR | 19:10 | +5,51 | +2,60 | 130,00 | 15,80 | 42.172,00 | |
| TDK Corp. | 16,80EUR | 20:51 | +12,80 | +1,85 | 23,20 | 10,01 | 44.234,40 | |
| THALES S.A. | 242,00EUR | 21:02 | -0,45 | -1,10 | 279,30 | 212,50 | 528.770,00 | |
| Tokyo Electron Ltd. | 290,00EUR | 20:26 | +6,52 | +17,45 | 439,00 | 114,45 | 464.580,00 | |
| Toray Industries Inc. | 6,496EUR | 17:12 | +6,26 | +0,378 | 7,308 | 5,100 | 207,87 | |
| TTM Technologies Inc. | 99,68EUR | 19:24 | +12,66 | +11,20 | 196,20 | 33,80 | 129.185,28 | |
| Veeco Instruments Inc. | 41,70EUR | 16:26 | +11,89 | +4,43 | 74,78 | 17,10 | 4.503,60 | |
| Venture Corp. Ltd. | 10,60EUR | 29.07. | +0,96 | +0,10 | 12,60 | 8,30 | 16.960,00 | |
| Viscom SE | 4,910EUR | 17:25 | +0,41 | +0,020 | 6,800 | 3,400 | 7.890,37 | |
| Vishay Intertechnology Inc. | 29,59EUR | 18:00 | +12,57 | +3,26 | 62,50 | 10,35 | 80.632,75 | |
| Yokogawa Electric Corp. | 30,60EUR | 14:33 | +7,64 | +2,20 | 34,20 | 23,20 | 30,60 |