62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 187,62EUR | 18:31 | -0,48 | -0,90 | 210,50 | 60,10 | 106.380,54 | |
| Agilent Technologies Inc. | 135,95EUR | 12:00 | -1,45 | -1,95 | 138,18 | 94,00 | 271,90 | |
| Alps Alpine Co. Ltd. | 11,90EUR | 27.08. | 12,80 | 10,10 | ||||
| Amphenol Corp. | 136,86EUR | 18:45 | -1,37 | -1,90 | 156,26 | 90,95 | 591.235,20 | |
| Applied Materia | 399,20EUR | 19:22 | -3,35 | -13,85 | 647,80 | 132,46 | 1.089.816,00 | |
| Arrow Electronics Inc. | 175,00EUR | 27.08. | -1,68 | -3,00 | 204,00 | 89,50 | ||
| Ascom Holding AG | 5,450EUR | 17:40 | +1,30 | +0,070 | 7,360 | 3,410 | ||
| AT&S | 152,40EUR | 19:20 | +2,28 | +3,40 | 245,50 | 18,18 | 1.269.339,60 | |
| Avnet Inc. | 77,00EUR | 19:07 | -2,55 | -2,00 | 87,50 | 38,80 | 2.926,00 | |
| AXT Inc. | 52,88EUR | 18:53 | -8,85 | -5,10 | 128,55 | 2,36 | 267.467,04 | |
| Belden Inc. | 101,00EUR | 15:57 | -3,43 | -3,50 | 134,00 | 84,00 | 2.626,00 | |
| Benchmark Electronics Inc. | 62,40EUR | 16:30 | -1,28 | -0,80 | 88,50 | 31,00 | 748,80 | |
| Cognex Corp. | 52,82EUR | 17:47 | -3,01 | -1,62 | 64,90 | 29,54 | 4.806,62 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | +2,19 | +30,00 | 1.410,00 | 1.240,00 | ||
| Emerson Electric Co. | 134,95EUR | 16:04 | -1,11 | -1,50 | 144,75 | 107,10 | 108.229,90 | |
| Entegris Inc. | 123,00EUR | 27.08. | -7,26 | -9,00 | 162,00 | 59,17 | 2.952,00 | |
| Filtronic PLC | 2,600EUR | 17:45 | 5,650 | 1,210 | 1.510,60 | |||
| FRIWO AG | 4,460EUR | 14:51 | +0,50 | +0,020 | 16,500 | 4,000 | 1.128,38 | |
| Fuji Electric Co. Ltd. | 76,86EUR | 27.08. | -3,82 | -2,92 | 94,04 | 54,00 | 845,46 | |
| Fujifilm Holdings Corp. | 18,39EUR | 17:24 | +3,12 | +0,54 | 22,44 | 15,01 | 5.535,39 | |
| Fujikura Ltd. | 28,77EUR | 19:23 | -3,66 | -1,08 | 45,00 | 11,70 | 202.764,49 | |
| Furukawa Co. Ltd. | 23,80EUR | 16:56 | -0,83 | -0,20 | 37,60 | 14,20 | ||
| InTiCa Systems SE | 1,615EUR | 16:57 | 3,600 | 1,475 | 313,31 | |||
| Kopin Corp. | 3,990EUR | 18:08 | -4,05 | -0,165 | 5,622 | 1,581 | 1.596,00 | |
| Kyocera Corp. | 19,45EUR | 27.08. | -1,87 | -0,37 | 21,66 | 11,01 | ||
| Larsen and Toubro Ltd. | 35,64EUR | 11:16 | -1,26 | -0,46 | 41,50 | 30,10 | 22.809,60 | |
| Littelfuse Inc. | 364,00EUR | 27.08. | -2,23 | -8,00 | 424,00 | 206,00 | 3.276,00 | |
| LPKF | 13,05EUR | 19:29 | -4,40 | -0,60 | 30,20 | 5,34 | 486.686,70 | |
| Materion Corp. | 209,60EUR | 16:15 | -1,53 | -3,20 | 262,20 | 93,50 | 1.257,60 | |
| Microchip Technology Inc. | 63,21EUR | 18:22 | -1,73 | -1,11 | 90,79 | 42,00 | 40.517,61 | |
| Mitsubishi Electric Corp. | 30,56EUR | 18:31 | +0,48 | +0,15 | 38,00 | 19,65 | 26.862,24 | |
| Motorola Solutions Inc. | 415,20EUR | 15:57 | +0,29 | +1,20 | 420,40 | 305,50 | 2.076,00 | |
| Murata Manufacturing Co. Ltd. | 39,89EUR | 19:23 | +0,11 | +0,05 | 68,01 | 13,97 | 24.253,12 | |
| NEC Corp. | 26,69EUR | 16:23 | +2,35 | +0,60 | 34,20 | 19,81 | 15.827,17 | |
| NGK Corp. | 27,80EUR | 19:24 | -3,47 | -1,00 | 43,80 | 13,50 | 4.420,20 | |
| Nucletron Electronic | 7,700EUR | 19:01 | 8,000 | 6,000 | ||||
| Oki Electric Industry Co. Ltd. | 15,20EUR | 19:30 | +1,33 | +0,20 | 21,00 | 8,60 | ||
| Omron Corp. | 35,26EUR | 11:41 | +1,64 | +0,56 | 39,05 | 20,40 | 17.876,82 | |
| Panasonic | 23,48EUR | 19:11 | -0,30 | -0,07 | 26,50 | 8,50 | 59.908,20 | |
| Power Integrations Inc. | 48,03EUR | 27.08. | -5,16 | -2,44 | 80,42 | 26,60 | 48,03 | |
| Richardson Electronics Ltd | 15,66EUR | 12:28 | -0,26 | -0,04 | 20,00 | 8,04 | 234,90 | |
| Rohm Co. Ltd. | 26,25EUR | 27.08. | -1,20 | -0,31 | 32,74 | 10,90 | 1.496,25 | |
| Samsung Electronics Co. Ltd. | 2.905,00EUR | 19:26 | -1,71 | -50,00 | 3.345,00 | 835,00 | 705.915,00 | |
| Schneider Electric SE | 301,20EUR | 19:27 | +0,82 | +2,45 | 313,15 | 208,95 | 796.975,20 | |
| Schweizer Electr. | 5,160EUR | 16:28 | +0,40 | +0,020 | 8,860 | 2,680 | 7.967,04 | |
| Siemens | 288,80EUR | 19:27 | +0,89 | +2,55 | 291,55 | 196,02 | 13.521.616,00 | |
| Skyworks Solutions Inc. | 56,12EUR | 17:39 | -3,16 | -1,82 | 77,99 | 43,58 | 20.034,84 | |
| Sony | 21,53EUR | 19:16 | +3,56 | +0,73 | 26,49 | 16,42 | 584.253,08 | |
| STMicroelectronics N.V. | 42,74EUR | 19:26 | -2,88 | -1,27 | 70,80 | 18,24 | 393.336,22 | |
| STMicroelectronics N.V. | 42,60EUR | 19:04 | -3,64 | -1,60 | 70,00 | 18,50 | 6.091,80 | |
| Sumitomo Electric Ind. Ltd. | 11,64EUR | 19:01 | -5,19 | -0,63 | 19,50 | 5,75 | 9.756,00 | |
| Taiyo Yuden Co. Ltd. | 50,50EUR | 17:55 | +5,49 | +2,60 | 130,00 | 16,90 | 62.721,00 | |
| TDK Corp. | 16,70EUR | 18:29 | -1,14 | -0,19 | 23,20 | 10,42 | 4.708,84 | |
| THALES S.A. | 243,70EUR | 19:27 | -1,58 | -3,90 | 279,30 | 212,50 | 234.926,80 | |
| Tokyo Electron Ltd. | 300,75EUR | 18:01 | +0,54 | +1,60 | 439,00 | 115,05 | 90.525,75 | |
| Toray Industries Inc. | 7,034EUR | 15:23 | +1,26 | +0,086 | 7,618 | 5,100 | 5.057,45 | |
| TTM Technologies Inc. | 102,85EUR | 18:03 | -3,34 | -3,55 | 196,20 | 37,40 | 43.608,40 | |
| Veeco Instruments Inc. | 39,98EUR | 10:55 | -4,67 | -1,87 | 74,78 | 20,00 | 5.997,00 | |
| Venture Corp. Ltd. | 11,40EUR | 27.08. | -0,88 | -0,10 | 12,60 | 8,75 | ||
| Viscom SE | 5,580EUR | 11:53 | +1,45 | +0,080 | 6,800 | 3,400 | 2.483,10 | |
| Vishay Intertechnology Inc. | 26,77EUR | 16:33 | -2,33 | -0,63 | 62,50 | 10,35 | 3.480,10 | |
| Yokogawa Electric Corp. | 27,80EUR | 27.08. | -2,19 | -0,60 | 34,20 | 24,00 | 55,60 |