62 Aktien der Branche
Elektronische Bauelemente
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | 139,98EUR | 18:56 | +4,47 | +5,90 | 169,98 | 49,20 | 131.161,26 | |
| Agilent Technologies Inc. | 111,50EUR | 17:15 | -2,63 | -3,00 | 138,18 | 94,00 | 44.265,50 | |
| Alps Alpine Co. Ltd. | 10,80EUR | 09:16 | 12,80 | 8,30 | 5.151,60 | |||
| Amphenol Corp. | 129,14EUR | 18:54 | -0,12 | -0,16 | 144,00 | 79,27 | 776.518,82 | |
| Applied Materia | 459,75EUR | 18:44 | +6,18 | +26,60 | 466,95 | 132,46 | 1.769.577,75 | |
| Arrow Electronics Inc. | 188,00EUR | 10.06. | +1,08 | +2,00 | 200,00 | 89,50 | 16.732,00 | |
| Ascom Holding AG | 6,690EUR | 17:36 | +0,60 | +0,040 | 7,170 | 3,410 | ||
| AT&S | 143,20EUR | 18:43 | +5,47 | +7,40 | 153,40 | 14,94 | 816.240,00 | |
| Avnet Inc. | 74,50EUR | 10.06. | +2,04 | +1,50 | 81,00 | 38,80 | 20.413,00 | |
| AXT Inc. | 74,64EUR | 18:37 | -0,03 | -0,02 | 128,55 | 1,60 | 591.745,92 | |
| Belden Inc. | 95,50EUR | 10.06. | +2,19 | +2,00 | 134,00 | 87,50 | 8.690,50 | |
| Benchmark Electronics Inc. | 73,10EUR | 16:55 | +3,25 | +2,30 | 75,30 | 31,00 | 8.625,80 | |
| Cognex Corp. | 52,52EUR | 17:49 | +1,85 | +0,94 | 60,70 | 25,50 | 23.371,40 | |
| Elma Electronic AG | 1.390,00EUR | 16:00 | +2,94 | +40,00 | 1.410,00 | 1.160,00 | ||
| Emerson Electric Co. | 119,45EUR | 16:58 | +0,59 | +0,70 | 138,98 | 107,10 | 34.640,50 | |
| Entegris Inc. | 120,00EUR | 18:35 | +7,21 | +8,00 | 137,00 | 59,17 | 1.200,00 | |
| Filtronic PLC | 3,700EUR | 18:52 | +2,78 | +0,100 | 5,650 | 1,210 | 3.170,90 | |
| FRIWO AG | 4,540EUR | 16:08 | -3,78 | -0,180 | 16,500 | 4,420 | 4.662,58 | |
| Fuji Electric Co. Ltd. | 71,58EUR | 14:41 | +3,43 | +2,40 | 94,04 | 36,80 | 5.010,60 | |
| Fujifilm Holdings Corp. | 18,74EUR | 10:09 | +3,02 | +0,55 | 22,44 | 15,01 | 28.102,50 | |
| Fujikura Ltd. | 23,11EUR | 18:45 | +3,36 | +0,75 | 45,00 | 6,53 | 392.546,46 | |
| Furukawa Co. Ltd. | 18,90EUR | 16:59 | -1,05 | -0,20 | 37,60 | 12,10 | ||
| InTiCa Systems SE | 1,755EUR | 16:27 | +0,30 | +0,005 | 3,600 | 1,475 | 538,79 | |
| Kopin Corp. | 4,042EUR | 10.06. | +6,88 | +0,269 | 5,622 | 1,273 | 16.709,63 | |
| Kyocera Corp. | 19,27EUR | 12:34 | +3,24 | +0,61 | 21,66 | 9,21 | 12.136,95 | |
| Larsen and Toubro Ltd. | 35,60EUR | 17:06 | -1,14 | -0,40 | 41,50 | 30,10 | 30.010,80 | |
| Littelfuse Inc. | 382,00EUR | 10.06. | +3,19 | +12,00 | 424,00 | 189,00 | 4.202,00 | |
| LPKF | 21,40EUR | 18:54 | +17,13 | +3,10 | 30,00 | 5,34 | 1.625.116,00 | |
| Materion Corp. | 195,90EUR | 15:45 | +6,34 | +12,20 | 203,40 | 66,50 | 15.672,00 | |
| Microchip Technology Inc. | 78,20EUR | 17:25 | +2,57 | +1,94 | 90,50 | 42,00 | 54.036,20 | |
| Mitsubishi Electric Corp. | 29,63EUR | 17:47 | -0,70 | -0,21 | 38,00 | 17,48 | 213.566,63 | |
| Motorola Solutions Inc. | 354,70EUR | 16:53 | -0,11 | -0,40 | 419,50 | 305,50 | 11.705,10 | |
| Murata Manufacturing Co. Ltd. | 49,34EUR | 18:52 | +4,81 | +2,24 | 61,60 | 12,17 | 158.578,76 | |
| NEC Corp. | 21,91EUR | 16:48 | +0,14 | +0,03 | 34,20 | 19,81 | 11.174,10 | |
| NGK Corp. | 31,80EUR | 14:33 | +1,94 | +0,60 | 36,00 | 10,40 | 23.691,00 | |
| Nucletron Electronic | 7,700EUR | 12:23 | -10,26 | -0,800 | 8,600 | 6,350 | 5.151,30 | |
| Oki Electric Industry Co. Ltd. | 15,90EUR | 16:59 | +0,63 | +0,10 | 19,50 | 8,45 | ||
| Omron Corp. | 30,03EUR | 16:25 | +4,47 | +1,28 | 34,53 | 20,40 | 9.759,75 | |
| Panasonic | 20,65EUR | 18:57 | +2,39 | +0,48 | 21,50 | 8,22 | 227.604,30 | |
| Power Integrations Inc. | 62,26EUR | 10.06. | +0,28 | +0,18 | 80,42 | 26,60 | 11.829,40 | |
| Richardson Electronics Ltd | 14,08EUR | 10.06. | +4,58 | +0,64 | 17,00 | 7,74 | ||
| Rohm Co. Ltd. | 25,96EUR | 16:12 | +1,40 | +0,35 | 31,12 | 9,85 | 107.993,60 | |
| Samsung Electronics Co. Ltd. | 2.835,00EUR | 18:41 | +5,68 | +150,00 | 3.335,00 | 742,00 | 3.336.795,00 | |
| Schneider Electric SE | 264,85EUR | 18:45 | +2,23 | +5,75 | 289,00 | 208,95 | 845.401,20 | |
| Schweizer Electr. | 7,520EUR | 11:21 | +0,27 | +0,020 | 8,860 | 2,500 | 2.158,24 | |
| Siemens | 258,85EUR | 18:55 | +0,66 | +1,70 | 280,00 | 196,02 | 7.188.005,65 | |
| Skyworks Solutions Inc. | 61,15EUR | 15:27 | +0,79 | +0,48 | 77,99 | 43,58 | 18.528,45 | |
| Sony | 18,27EUR | 18:29 | +0,93 | +0,17 | 26,49 | 16,42 | 264.296,86 | |
| STMicroelectronics N.V. | 64,67EUR | 18:56 | +5,31 | +3,25 | 69,99 | 18,24 | 1.842.060,28 | |
| STMicroelectronics N.V. | 65,00EUR | 17:09 | +4,92 | +3,00 | 70,00 | 18,50 | 123.110,00 | |
| Sumitomo Electric Ind. Ltd. | 59,00EUR | 18:34 | +4,61 | +2,58 | 78,00 | 16,50 | 166.911,00 | |
| Taiyo Yuden Co. Ltd. | 91,00EUR | 18:51 | +9,64 | +8,00 | 104,00 | 13,70 | 225.589,00 | |
| TDK Corp. | 19,24EUR | 18:20 | +2,00 | +0,37 | 23,20 | 9,01 | 99.105,24 | |
| THALES S.A. | 238,60EUR | 18:52 | +3,08 | +7,10 | 279,30 | 214,50 | 537.804,40 | |
| Tokyo Electron Ltd. | 355,00EUR | 18:05 | +6,06 | +20,00 | 365,00 | 114,45 | 710.000,00 | |
| Toray Industries Inc. | 5,970EUR | 12:34 | +1,15 | +0,068 | 7,308 | 5,100 | 89,55 | |
| TTM Technologies Inc. | 152,20EUR | 18:55 | +3,04 | +4,50 | 175,45 | 30,80 | 107.148,80 | |
| Veeco Instruments Inc. | 59,46EUR | 14:30 | +2,27 | +1,28 | 63,24 | 16,90 | 16.708,26 | |
| Venture Corp. Ltd. | 11,60EUR | 16:10 | +1,75 | +0,20 | 12,60 | 7,35 | 1.728,40 | |
| Viscom SE | 6,360EUR | 16:52 | +0,33 | +0,020 | 6,800 | 3,400 | 14.233,68 | |
| Vishay Intertechnology Inc. | 49,84EUR | 17:32 | +5,13 | +2,41 | 57,02 | 10,35 | 15.251,04 | |
| Yokogawa Electric Corp. | 26,60EUR | 10.06. | +1,60 | +0,40 | 34,20 | 21,60 |