Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,307EUR25.08.+0,04+0,0012,7872,075426,80
ACEA S.p.A.21,20EUR25.08.+0,09+0,0226,4619,0829.574,00
AES Corp., The12,64EUR25.08.-0,16-0,0214,8910,47783,37
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,74EUR25.08.-0,70-0,4169,3754,001.762,20
Ameren Corp.90,94EUR25.08.+0,04+0,04103,5083,00
American Electric Power Co.Inc106,78EUR07:30-0,78-0,82123,9490,00320,34
Avista Corp.32,38EUR25.08.-0,44-0,1437,5430,003.950,36
BKW AG132,80EUR25.08.197,80132,8032.004,80
Black Hills Corp.61,55EUR25.08.+0,08+0,0566,9049,03123,10
CCS Abwicklung0,0100EUR07:220,13000,0010
CenterPoint Energy Inc.33,40EUR25.08.-0,21-0,0740,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,820EUR25.08.+0,55+0,0102,5601,7503.459,82
CEZ AS56,90EUR25.08.+0,09+0,0557,4045,323.584,70
Chord Energy Corp.121,25EUR25.08.-0,13-0,15132,1574,22363,75
CITIC Ltd.1,401EUR25.08.-0,93-0,0131,5491,16611.716,56
CMS Energy Corp.58,76EUR25.08.+0,03+0,0269,4658,3612.163,32
Consolidated Edison Inc.91,66EUR25.08.-0,50-0,46101,3580,447.516,12
Deep Yellow Ltd.1,096EUR07:48+0,41+0,0051,7490,7502.738,75
Dominion Energy Inc.57,16EUR25.08.-0,10-0,0663,6447,8848.814,64
DTE Energy Co.116,60EUR25.08.+0,04+0,05136,40108,00121.147,40
Duke Energy Corp.104,70EUR25.08.+0,19+0,20117,4096,4338.320,20
EON17,84EUR07:51+1,34+0,2420,4414,60627.450,64
Edison International63,40EUR25.08.-0,50-0,3271,7645,0041.210,00
EDP S.A.4,733EUR07:30-0,51-0,0244,8053,700492,23
EDP S.A.46,00EUR07:30-0,86-0,40
Electric Power Dev. Co. Ltd.21,00EUR25.08.24,2015,90
EnBW68,20EUR07:30-1,19-0,8072,0063,20409,20
Endesa S.A.42,04EUR25.08.+0,05+0,0242,9125,32135.074,52
ENEL9,566EUR07:30-0,02-0,00210,3487,72047,83
Energiedienst N32,30EUR25.08.37,4031,8032,30
Engie S.A.25,37EUR07:42+0,04+0,0129,9117,243.653,28
ENI23,20EUR07:48-1,08-0,2525,5014,4825.560,89
Entergy Corp.91,76EUR25.08.-0,07-0,06103,4573,50642,32
EVN AG28,40EUR25.08.+0,18+0,0530,9022,6021.158,00
Exelon Corp.37,94EUR25.08.-0,40-0,1544,1236,1015.174,00
Fernheizwerk Neukölln AG19,60EUR25.08.39,20
FirstEnergy Corp.39,88EUR25.08.+0,20+0,0845,2036,6025.802,36
Fluence Energy Inc.9,630EUR25.08.+0,63+0,06028,3005,700153.559,98
Fortum Oyj20,37EUR25.08.+0,05+0,0122,8014,4358.848,93
GELSENWASSER AG555,00EUR25.08.
Hawaiian Electric Industr.Inc.9,788EUR25.08.-0,21-0,02014,3359,324
Iberdrola20,38EUR07:50-0,20-0,0422,2015,343.057,00
Idacorp Inc.116,00EUR07:01135,0098,00
Kansai El. Power Co. Inc., The13,96EUR25.08.+1,09+0,1515,4111,64
Lechwerke AG64,00EUR25.08.76,0063,0024.512,00
Luotea PLC1,758EUR07:30-0,11-0,00210,6001,592
Mainova AG380,00EUR25.08.422,00316,0027.740,00
MDU Resources Group Inc.18,00EUR25.08.18,9013,60
MVV Energie AG30,10EUR25.08.+1,01+0,3032,4029,6030,10
National Grid PLC13,89EUR25.08.16,2011,60100.582,94
Naturgy Energy Group S.A.30,00EUR25.08.+0,07+0,0230,1224,32118.320,00
Nextera Energy Inc.72,30EUR07:50+0,22+0,1683,3558,9010.628,10
NRG Energy Inc.98,28EUR25.08.-0,02-0,02160,2095,2820.638,80
OGE Energy Corp.38,60EUR07:14+0,52+0,2044,0030,00
Origin Energy Ltd.7,264EUR25.08.+0,95+0,0687,8556,045
Ormat Technologies Inc.90,80EUR25.08.-0,44-0,40128,0076,5010.532,80
Otter Tail Corp.78,00EUR25.08.82,5066,00
PG & E Corp.15,50EUR25.08.-0,64-0,1016,5012,30
Pinnacle West Capital Corp.82,72EUR25.08.+0,36+0,3096,4073,00
PNE7,270EUR25.08.+0,14+0,01014,1007,020189.732,46
PO Valley Energy Ltd.0,0230EUR25.08.+3,39+0,00100,05000,0100
Power Assets Holdings Ltd.6,850EUR25.08.7,2505,300
PPL Corp.30,01EUR25.08.+0,17+0,0534,0128,50480,16
Public Power Corporation S.A.22,82EUR25.08.+0,09+0,0224,4213,9613.988,66
Public Service Ent. Group Inc.62,48EUR25.08.+0,10+0,0674,0062,4862,48
RWE St.57,88EUR07:38+0,10+0,0662,0033,7433.917,68
Sempra72,66EUR25.08.-0,17-0,1286,0067,3417.801,70
Siemens Energy152,78EUR07:53-0,44-0,68195,3883,381.070.071,12
SMA Solar Technology55,35EUR07:31-0,18-0,1070,5515,4419.759,95
Southern Co., The77,26EUR25.08.+0,26+0,2086,8071,6953.618,44
SSE PLC28,10EUR25.08.+0,36+0,1032,4018,6020.653,50
SSE PLC28,40EUR07:27-1,42-0,4032,0018,70
Terna Rete Elettrica Nazio.SpA9,844EUR25.08.+0,04+0,00410,5108,25816.557,61
Tohoku Electric Power Co. Inc.7,000EUR25.08.+1,44+0,1007,2005,250
Tepco Inc.2,900EUR07:38+4,39+0,1215,1582,450580,00
TransAlta Corp.10,43EUR25.08.-0,43-0,0515,509,754.172,00
Ube Corp.20,00EUR25.08.+0,53+0,1020,0012,30
Uniper46,05EUR25.08.+0,76+0,3556,3027,15276.668,40
Veolia Environnement S.A.34,16EUR07:30+0,06+0,0237,9927,44854,00
Verbund59,20EUR07:31+0,08+0,0570,1054,30355,20
Vestas Wind Systems A/S28,11EUR07:30+0,04+0,0128,6315,02224,88
Vulcan Energy Resources Ltd.1,690EUR07:50-0,94-0,0164,1501,50016.567,07
Worley Ltd.6,250EUR07:33-8,82-0,6008,2506,0506.250,00
Xcel Energy Inc.65,50EUR25.08.74,1260,73