89 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,442EUR | 11:06 | +0,70 | +0,017 | 2,787 | 1,916 | 4.183,15 | |
| ACEA S.p.A. | 22,76EUR | 14.01. | +0,17 | +0,04 | 2.162,20 | |||
| AES Corp., The | 12,07EUR | 11:01 | +0,73 | +0,09 | 13,17 | 8,42 | 2.945,57 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 57,00EUR | 14.01. | 63,00 | 50,50 | 1.140,00 | |||
| Ameren Corp. | 88,50EUR | 09:30 | 99,00 | 80,50 | 88,50 | |||
| American Electric Power Co.Inc | 102,00EUR | 10:33 | +0,50 | +0,50 | 107,50 | 86,60 | 9.078,00 | |
| Avista Corp. | 34,60EUR | 09:30 | 39,40 | 30,00 | 34,60 | |||
| BKW AG | 187,00EUR | 11:11 | +0,70 | +1,30 | 198,50 | 149,30 | ||
| Black Hills Corp. | 62,22EUR | 09:30 | +0,10 | +0,06 | 63,60 | 47,50 | 124,44 | |
| CCS Abwicklung | 0,0541EUR | 10:03 | +0,19 | +0,0001 | 0,2200 | 0,0500 | 44,36 | |
| CenterPoint Energy Inc. | 33,60EUR | 14.01. | 34,80 | 30,40 | 3.393,60 | |||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrais Elétr. Brasileiras | 6,700EUR | 07.11.2025 | -9,56 | -0,650 | ||||
| Centrica PLC | 2,045EUR | 09:28 | +1,76 | +0,036 | 2,114 | 1,582 | 4.090,00 | |
| CEZ AS | 55,75EUR | 11:15 | 57,00 | 38,72 | 724,75 | |||
| Chord Energy Corp. | 80,24EUR | 14.01. | -1,07 | -0,86 | 122,90 | 74,22 | ||
| CITIC Ltd. | 1,343EUR | 09:30 | -1,21 | -0,016 | 1,442 | 0,942 | 7.029,26 | |
| CMS Energy Corp. | 60,50EUR | 14.01. | +0,83 | +0,50 | 70,50 | 59,00 | 6.050,00 | |
| Consolidated Edison Inc. | 88,08EUR | 11:20 | -0,18 | -0,16 | 102,85 | 80,44 | 11.010,00 | |
| Deep Yellow Ltd. | 1,162EUR | 11:00 | -2,19 | -0,026 | 1,466 | 0,415 | 28.636,33 | |
| Dominion Energy Inc. | 51,53EUR | 10:33 | -0,25 | -0,13 | 55,69 | 43,47 | 17.314,08 | |
| DTE Energy Co. | 116,00EUR | 09:30 | 129,00 | 108,00 | 116,00 | |||
| Duke Energy Corp. | 101,88EUR | 09:40 | +0,39 | +0,40 | 114,36 | 96,43 | 11.308,68 | |
| EON | 17,20EUR | 11:20 | +1,57 | +0,27 | 17,23 | 10,67 | 2.792.089,71 | |
| Edison International | 53,32EUR | 09:35 | -0,34 | -0,18 | 62,08 | 41,08 | 5.705,24 | |
| EDP S.A. | 4,080EUR | 09:32 | -0,24 | -0,010 | 4,496 | 2,863 | 12.562,32 | |
| EDP S.A. | 40,60EUR | 11:03 | +3,57 | +1,40 | ||||
| Electric Power Dev. Co. Ltd. | 18,00EUR | 14.01. | +0,56 | +0,10 | ||||
| Emeren Group Ltd. | 1,630EUR | 14.01. | +1,24 | +0,020 | 2,020 | 1,030 | ||
| EnBW | 70,40EUR | 10:43 | +2,92 | +2,00 | 74,40 | 60,20 | 21.472,00 | |
| Endesa S.A. | 30,77EUR | 11:13 | +0,65 | +0,20 | 32,54 | 20,60 | 44.370,34 | |
| ENEL | 9,340EUR | 11:19 | -0,01 | -0,001 | 9,461 | 6,500 | 368.491,02 | |
| Energiedienst N | 35,80EUR | 10:28 | +0,56 | +0,20 | 37,60 | 29,80 | ||
| Engie S.A. | 23,94EUR | 11:13 | +1,10 | +0,26 | 24,06 | 15,32 | 173.373,48 | |
| ENI | 16,42EUR | 11:17 | -1,61 | -0,27 | 16,87 | 11,03 | 1.116.679,58 | |
| Entergy Corp. | 83,00EUR | 09:30 | -1,23 | -1,00 | 86,00 | 67,00 | 83,00 | |
| EVN AG | 28,00EUR | 11:05 | +0,90 | +0,25 | 28,80 | 19,60 | 20.944,00 | |
| Exelon Corp. | 37,79EUR | 09:30 | +0,71 | +0,27 | 43,84 | 36,10 | 1.624,97 | |
| Fernheizwerk Neukölln AG | 21,40EUR | 14.01. | ||||||
| FirstEnergy Corp. | 39,80EUR | 11:08 | -0,51 | -0,20 | 41,20 | 33,40 | 1.592,00 | |
| Fluence Energy Inc. | 19,95EUR | 11:09 | +0,25 | +0,05 | 22,00 | 3,03 | 29.845,20 | |
| Fortum Oyj | 19,30EUR | 10:02 | +0,42 | +0,08 | 20,31 | 12,36 | 22.677,50 | |
| GELSENWASSER AG | 540,00EUR | 14.01. | 5.940,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,99EUR | 14.01. | -0,75 | -0,09 | 12,86 | 8,32 | 2.636,70 | |
| Iberdrola | 18,40EUR | 11:23 | +0,05 | +0,01 | 19,52 | 13,01 | 165.471,20 | |
| Idacorp Inc. | 113,00EUR | 10:01 | 118,00 | 91,50 | ||||
| Kansai El. Power Co. Inc., The | 13,65EUR | 14.01. | -0,65 | -0,09 | 14,57 | 9,68 | 7.507,50 | |
| Lechwerke AG | 70,50EUR | 07:35 | 76,50 | 67,50 | 20.304,00 | |||
| Luotea PLC | 2,620EUR | 08:02 | 10,560 | 2,535 | ||||
| Mainova AG | 348,00EUR | 10:50 | -2,86 | -10,00 | 390,00 | 316,00 | 3.132,00 | |
| MDU Resources Group Inc. | 17,70EUR | 09:30 | +0,58 | +0,10 | 18,70 | 13,60 | 212,40 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,30EUR | 11:02 | +0,97 | +0,30 | 32,80 | 28,40 | 1.283,30 | |
| National Grid PLC | 13,60EUR | 11:13 | +0,74 | +0,10 | 13,90 | 11,00 | 27.757,60 | |
| Naturgy Energy Group S.A. | 26,00EUR | 11:02 | +0,08 | +0,02 | 28,32 | 22,98 | 11.258,00 | |
| Nextera Energy Inc. | 70,78EUR | 11:10 | +0,53 | +0,37 | 78,01 | 51,00 | 162.581,66 | |
| NRG Energy Inc. | 128,85EUR | 10:12 | +0,78 | +1,00 | 155,80 | 72,34 | 5.282,85 | |
| OGE Energy Corp. | 37,00EUR | 10:33 | +0,54 | +0,20 | 44,40 | 16,10 | ||
| Origin Energy Ltd. | 6,600EUR | 14.01. | 7,250 | 5,150 | ||||
| Ormat Technologies Inc. | 102,00EUR | 11:10 | -0,63 | -0,65 | 109,75 | 58,80 | 8.364,00 | |
| Otter Tail Corp. | 69,00EUR | 14.01. | 77,50 | 65,00 | ||||
| PG & E Corp. | 13,40EUR | 11:01 | 16,70 | 11,20 | 120,60 | |||
| Pinnacle West Capital Corp. | 80,00EUR | 14.01. | 89,50 | 73,00 | 19.920,00 | |||
| PNE | 9,450EUR | 11:23 | -2,68 | -0,260 | 15,780 | 9,290 | 268.323,30 | |
| PO Valley Energy Ltd. | 0,0300EUR | 08:22 | 0,0435 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,250EUR | 14.01. | +0,83 | +0,050 | 6,550 | 5,250 | ||
| PPL Corp. | 30,67EUR | 09:30 | -0,13 | -0,04 | 34,00 | 28,40 | 30,67 | |
| Public Power Corporation S.A. | 18,06EUR | 14.01. | -0,55 | -0,10 | 19,12 | 11,96 | 1.101,66 | |
| Public Service Ent. Group Inc. | 67,50EUR | 14.01. | 87,00 | 66,00 | 67,50 | |||
| RWE St. | 50,20EUR | 11:23 | +1,46 | +0,72 | 50,38 | 28,07 | 8.291.383,40 | |
| Sempra | 79,08EUR | 10:33 | +0,13 | +0,10 | 83,86 | 56,14 | 16.369,56 | |
| Siemens Energy | 128,55EUR | 11:22 | +2,02 | +2,55 | 131,35 | 41,80 | 15.215.435,10 | |
| SMA Solar Technology | 32,18EUR | 11:20 | -0,43 | -0,14 | 38,54 | 11,86 | 194.689,00 | |
| Southern Co., The | 76,33EUR | 09:42 | +0,15 | +0,11 | 87,47 | 71,69 | 4.732,46 | |
| SSE PLC | 26,80EUR | 09:36 | +0,76 | +0,20 | 27,00 | 17,30 | 160,80 | |
| SSE PLC | 26,80EUR | 07:27 | -0,75 | -0,20 | 27,00 | 17,50 | ||
| Terna Rete Elettrica Nazio.SpA | 9,174EUR | 09:50 | +0,83 | +0,076 | 9,504 | 7,548 | 366,96 | |
| Tohoku Electric Power Co. Inc. | 6,350EUR | 14.01. | +0,79 | +0,050 | 7,050 | 5,600 | ||
| Tepco Inc. | 3,817EUR | 10:17 | -0,08 | -0,003 | 5,158 | 2,236 | 9.218,06 | |
| TransAlta Corp. | 10,49EUR | 09:30 | -1,31 | -0,14 | 15,50 | 7,16 | 304,07 | |
| Ube Corp. | 14,50EUR | 14.01. | +2,80 | +0,40 | 14,80 | 11,40 | ||
| Uniper | 34,65EUR | 11:11 | +1,16 | +0,40 | 47,50 | 27,15 | 31.635,45 | |
| Veolia Environnement S.A. | 29,61EUR | 11:03 | -1,04 | -0,31 | 32,89 | 26,25 | 146.480,67 | |
| Verbund | 63,45EUR | 11:12 | +1,28 | +0,80 | 74,80 | 59,30 | 155.833,20 | |
| Vestas Wind Systems A/S | 24,85EUR | 11:18 | -0,96 | -0,24 | 25,37 | 10,88 | 79.917,60 | |
| Vulcan Energy Resources Ltd. | 2,578EUR | 11:10 | -2,51 | -0,066 | 4,150 | 1,901 | 156.940,91 | |
| Worley Ltd. | 7,550EUR | 14.01. | +2,70 | +0,200 | 9,350 | 6,350 | ||
| Xcel Energy Inc. | 66,45EUR | 10:34 | +0,17 | +0,11 | 71,37 | 56,77 | 265,80 |