Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,405EUR14:56+0,59+0,0142,7872,07534.475,67
ACEA S.p.A.22,78EUR13:49-0,70-0,16182,24
AES Corp., The12,35EUR14:39+0,49+0,0614,898,426.557,85
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,98EUR20.04.-0,39-0,2464,0050,50
Ameren Corp.94,24EUR20.04.+0,34+0,3298,5080,50
American Electric Power Co.Inc112,80EUR16:10-0,39-0,44119,7286,6012.182,40
Avista Corp.34,76EUR15:11-0,41-0,1437,8030,003.476,00
BKW AG172,70EUR12:16-0,06-0,107.080,70
Black Hills Corp.64,65EUR20.04.-1,49-0,9566,5047,501.357,65
CCS Abwicklung0,0575EUR11:55+0,88+0,00050,15880,05002,70
CenterPoint Energy Inc.36,33EUR20.04.+0,47+0,1738,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,420EUR12:45+3,45+0,0802,5601,72226.632,10
CEZ AS48,36EUR16:11-2,03-1,0095,7043,74
Chord Energy Corp.110,00EUR13:49+1,79+1,90129,5074,222.640,00
CITIC Ltd.1,369EUR15:49-1,09-0,0151,4421,0194.111,11
CMS Energy Corp.66,24EUR20.04.-0,12-0,0869,3859,002.782,08
Consolidated Edison Inc.92,76EUR11:15-0,58-0,54101,9580,44102.036,00
Deep Yellow Ltd.1,230EUR15:43+4,59+0,0541,7490,47062.598,39
Dominion Energy Inc.52,74EUR20.04.-0,53-0,2857,4045,4612.604,86
DTE Energy Co.125,55EUR20.04.-0,12-0,15132,00108,00
Duke Energy Corp.108,55EUR15:40-0,60-0,65117,4096,4329.308,50
EON18,92EUR16:08+0,13+0,0320,4414,562.493.299,64
Edison International60,80EUR13:49+0,77+0,4665,2441,082.492,80
EDP S.A.4,415EUR16:05-1,05-0,0474,8053,19775.227,19
EDP S.A.43,60EUR16:10+1,87+0,80
Electric Power Dev. Co. Ltd.20,20EUR10:50-0,99-0,202.100,80
EnBW70,60EUR16:0074,4062,408.683,80
Endesa S.A.37,81EUR16:01+0,53+0,2039,2224,632.382,03
ENEL9,752EUR16:06+0,06+0,00610,3487,320150.356,34
Energiedienst N35,70EUR20.04.+0,56+0,207.497,00
Engie S.A.28,19EUR16:07+0,04+0,0129,9117,21311.696,83
ENI22,29EUR16:08+0,47+0,1125,5012,20253.068,46
Entergy Corp.98,46EUR11:11-0,79-0,76101,7567,502.756,88
EVN AG28,10EUR15:48+0,90+0,2530,4021,9044.341,80
Exelon Corp.39,69EUR08:01+0,04+0,0244,1236,101.071,63
Fernheizwerk Neukölln AG19,00EUR20.04.+1,60+0,30
FirstEnergy Corp.42,34EUR20.04.-0,05-0,0245,2033,40
Fluence Energy Inc.11,36EUR15:42+5,27+0,5628,303,0359.435,52
Fortum Oyj21,07EUR15:53-0,75-0,1622,8013,2516.350,32
GELSENWASSER AG575,00EUR20.04.-0,93-5,0017.250,00
Hawaiian Electric Industr.Inc.12,83EUR20.04.-0,52-0,0714,348,87
Iberdrola19,94EUR16:07-0,03-0,00520,9915,04436.118,00
Idacorp Inc.122,00EUR15:55-0,81-1,00127,0094,00
Kansai El. Power Co. Inc., The13,22EUR11:59-1,83-0,2415,419,681.454,20
Lechwerke AG70,50EUR12:4176,0067,502.115,00
Luotea PLC2,555EUR16:01-0,39-0,01010,6002,180
Mainova AG356,00EUR08:04-1,11-4,00396,00316,00
MDU Resources Group Inc.18,60EUR20.04.-0,55-0,1018,7013,60186,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,60EUR16:0032,4029,5019.890,00
National Grid PLC14,64EUR15:42+0,03+0,00516,2011,60867.595,68
Naturgy Energy Group S.A.26,68EUR16:00+0,08+0,0228,3224,3215.634,48
Nextera Energy Inc.77,88EUR16:08+0,03+0,0282,2056,05154.903,32
NRG Energy Inc.130,30EUR16:04-2,00-2,65160,2080,0019.414,70
OGE Energy Corp.39,40EUR16:07-0,51-0,2042,6016,10
Origin Energy Ltd.7,593EUR20.04.+0,27+0,0207,7395,6003.059,98
Ormat Technologies Inc.95,25EUR15:40+0,11+0,10110,3562,0410.287,00
Otter Tail Corp.75,50EUR20.04.-0,68-0,5078,5065,0075,50
PG & E Corp.14,40EUR20.04.16,5011,20
Pinnacle West Capital Corp.87,28EUR14:49+0,02+0,0290,5073,0011.346,40
PNE8,780EUR15:59-0,79-0,07015,7807,22038.517,86
PO Valley Energy Ltd.0,0350EUR08:04+1,54+0,00050,05000,0100
Power Assets Holdings Ltd.7,050EUR20.04.7,0505,3001.022,25
PPL Corp.34,01EUR20.04.+0,37+0,1234,0128,40
Public Power Corporation S.A.18,44EUR15:41-0,11-0,0220,5612,958.150,48
Public Service Ent. Group Inc.69,76EUR20.04.-0,94-0,6478,5066,002.092,80
RWE St.58,30EUR16:09+1,64+0,9459,4630,955.283.379,20
Sempra79,98EUR16:09+0,71+0,5686,0061,2079,98
Siemens Energy170,00EUR16:07+0,48+0,82173,8660,9419.660.160,00
SMA Solar Technology48,26EUR16:05+1,77+0,8453,0013,51726.168,22
Southern Co., The79,06EUR16:03-0,20-0,1686,4771,69106.019,46
SSE PLC29,80EUR15:38+2,76+0,8032,4018,6047.978,00
SSE PLC32,00EUR12.03.+2,07+0,6032,0018,7064,00
Terna Rete Elettrica Nazio.SpA10,09EUR15:51+0,89+0,0910,468,2629.614,15
Tohoku Electric Power Co. Inc.6,050EUR08:00-3,23-0,2007,2005,60072,60
Tepco Inc.3,272EUR08:32-1,16-0,0385,1582,2363.285,09
TransAlta Corp.10,58EUR11:42-0,89-0,1015,507,284.219,42
Ube Corp.13,00EUR08:00-1,55-0,2015,8012,3052,00
Uniper41,75EUR16:00+1,98+0,8048,5027,15124.039,25
Veolia Environnement S.A.35,44EUR16:04-0,51-0,1835,9927,44292.415,44
Verbund63,20EUR16:03+0,48+0,3070,1057,0585.446,40
Vestas Wind Systems A/S25,83EUR16:01-0,50-0,1327,1511,35408.863,07
Vulcan Energy Resources Ltd.2,282EUR16:09+4,78+0,1044,1501,771438.792,09
Worley Ltd.6,900EUR11:48+2,96+0,2008,2506,0504.733,40
Xcel Energy Inc.69,00EUR08:12-0,74-0,5074,1256,771.035,00