Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,400EUR17.04.-1,00-0,0242,7872,07571.623,20
ACEA S.p.A.22,38EUR17.04.-0,53-0,125.527,86
AES Corp., The12,27EUR17.04.+0,08+0,0114,898,4255.082,12
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,98EUR17.04.+0,07+0,0464,0050,50
Ameren Corp.94,24EUR17.04.+0,42+0,4098,5080,50
American Electric Power Co.Inc113,78EUR17.04.-0,56-0,64119,7286,6045.170,66
Avista Corp.35,26EUR17.04.-0,17-0,0637,8030,0035,26
BKW AG170,40EUR17.04.-0,35-0,604.941,60
Black Hills Corp.64,25EUR17.04.-0,77-0,5066,5047,5036.558,25
CCS Abwicklung0,0575EUR17.04.0,15880,05003,34
CenterPoint Energy Inc.36,33EUR17.04.-0,36-0,1338,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,240EUR17.04.-6,67-0,1602,5601,72211.099,20
CEZ AS49,98EUR17.04.+0,28+0,1495,7043,74
Chord Energy Corp.101,55EUR17.04.-7,59-8,50129,5074,229.241,05
CITIC Ltd.1,399EUR17.04.+1,35+0,0191,4420,9918.114,20
CMS Energy Corp.65,16EUR17.04.-0,39-0,2669,3859,00651,60
Consolidated Edison Inc.92,16EUR17.04.-0,26-0,24101,9580,4411.520,00
Deep Yellow Ltd.1,230EUR17.04.+0,37+0,0051,7490,4705.607,57
Dominion Energy Inc.52,90EUR17.04.57,4045,4648.509,30
DTE Energy Co.125,55EUR17.04.+0,12+0,15132,00108,00251,10
Duke Energy Corp.108,70EUR17.04.-0,37-0,40117,4096,4336.197,10
EON18,94EUR17.04.-1,75-0,3420,4414,567.326.976,88
Edison International59,58EUR17.04.-1,22-0,7465,2441,0816.682,40
EDP S.A.4,414EUR17.04.-2,20-0,0994,8053,197211.823,45
EDP S.A.42,80EUR17.04.-2,28-1,00642,00
Electric Power Dev. Co. Ltd.21,20EUR17.04.5.045,60
EnBW69,80EUR17.04.+0,88+0,6074,4062,407.259,20
Endesa S.A.36,76EUR17.04.-0,08-0,0339,2224,6343.597,36
ENEL9,679EUR17.04.-0,87-0,08510,3487,275887.322,33
Energiedienst N35,70EUR17.04.+0,85+0,3013.637,40
Engie S.A.27,81EUR17.04.-0,54-0,1529,9117,211.038.675,69
ENI22,06EUR17.04.-5,63-1,3225,5012,122.540.120,76
Entergy Corp.97,50EUR17.04.+0,12+0,12101,7567,509.262,50
EVN AG28,00EUR17.04.-1,59-0,4530,4021,7061.628,00
Exelon Corp.39,19EUR17.04.-1,11-0,4544,1236,1067.054,09
Fernheizwerk Neukölln AG19,00EUR17.04.
FirstEnergy Corp.42,34EUR17.04.-0,85-0,3645,2033,40
Fluence Energy Inc.11,54EUR17.04.-9,52-1,2028,303,03458.426,50
Fortum Oyj21,13EUR17.04.-3,13-0,6822,8013,25167.666,55
GELSENWASSER AG555,00EUR17.04.1.110,00
Hawaiian Electric Industr.Inc.12,83EUR17.04.+0,45+0,0614,348,87
Iberdrola19,69EUR17.04.-1,58-0,3220,9915,04470.136,86
Idacorp Inc.125,00EUR17.04.127,0094,00
Kansai El. Power Co. Inc., The13,21EUR17.04.+1,54+0,2115,419,682.377,80
Lechwerke AG70,50EUR17.04.76,0067,501.903,50
Luotea PLC2,700EUR17.04.+2,27+0,06010,6002,180540,00
Mainova AG370,00EUR17.04.-1,07-4,00396,00316,00
MDU Resources Group Inc.18,70EUR17.04.-1,09-0,2018,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,60EUR17.04.+0,33+0,1032,4029,5020.961,00
National Grid PLC14,67EUR17.04.-0,71-0,1116,2011,60139.717,08
Naturgy Energy Group S.A.26,62EUR17.04.-1,48-0,4028,3224,32121.999,46
Nextera Energy Inc.77,99EUR17.04.+0,27+0,2182,2056,05340.582,33
NRG Energy Inc.142,50EUR17.04.-0,70-1,00160,2080,003.420,00
OGE Energy Corp.40,40EUR17.04.-0,98-0,4042,6016,10
Origin Energy Ltd.7,646EUR17.04.+1,99+0,1477,7395,600764,60
Ormat Technologies Inc.93,90EUR17.04.+0,63+0,60110,3562,043.098,70
Otter Tail Corp.77,00EUR17.04.+0,68+0,5078,5065,00
PG & E Corp.14,40EUR17.04.-0,68-0,1016,5011,202.620,80
Pinnacle West Capital Corp.88,36EUR17.04.+0,02+0,0290,5073,00
PNE9,000EUR17.04.+5,58+0,47015,7807,220121.050,00
PO Valley Energy Ltd.0,0350EUR17.04.+1,59+0,00050,05000,0100
Power Assets Holdings Ltd.6,850EUR17.04.-0,74-0,0507,0505,30010.076,35
PPL Corp.34,01EUR17.04.-0,69-0,2334,0128,40
Public Power Corporation S.A.18,49EUR17.04.-4,70-0,9120,5612,9570.114,08
Public Service Ent. Group Inc.70,82EUR17.04.-0,44-0,3078,5066,00
RWE St.55,78EUR17.04.-3,49-2,0259,4630,9515.451.171,56
Sempra79,40EUR17.04.-1,85-1,5086,0061,2015.880,00
Siemens Energy171,10EUR17.04.+2,54+4,22173,8660,9454.582.782,10
SMA Solar Technology47,86EUR17.04.-5,70-2,8853,0013,512.279.954,68
Southern Co., The80,30EUR17.04.-0,30-0,2486,4771,69329.230,00
SSE PLC28,40EUR17.04.-6,58-2,0032,4018,60125.897,20
SSE PLC32,00EUR12.03.-7,19-2,2032,0018,7064,00
Terna Rete Elettrica Nazio.SpA9,986EUR17.04.-2,04-0,20610,4558,25845.885,67
Tohoku Electric Power Co. Inc.6,350EUR17.04.+2,44+0,1507,2005,600234,95
Tepco Inc.3,513EUR17.04.5,1582,23630.000,26
TransAlta Corp.10,98EUR17.04.-6,14-0,7015,507,28219,60
Ube Corp.13,40EUR17.04.+3,13+0,4015,8012,3013,40
Uniper40,00EUR17.04.-0,88-0,3548,5027,1571.200,00
Veolia Environnement S.A.35,46EUR17.04.+0,34+0,1235,9927,44539.027,46
Verbund62,35EUR17.04.-2,83-1,8070,1057,05743.274,35
Vestas Wind Systems A/S25,48EUR17.04.-2,82-0,7427,1511,351.137.707,48
Vulcan Energy Resources Ltd.2,124EUR17.04.-0,19-0,0044,1501,771291.132,43
Worley Ltd.7,000EUR17.04.+2,13+0,1508,2506,050
Xcel Energy Inc.68,50EUR17.04.74,1256,7723.290,00