86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,288EUR | 13:56 | +0,62 | +0,014 | 2,787 | 2,075 | 235,66 | |
| ACEA S.p.A. | 21,02EUR | 09:26 | +1,16 | +0,24 | 26,46 | 19,08 | 84,08 | |
| AES Corp., The | 12,63EUR | 15:33 | +0,24 | +0,03 | 14,89 | 10,47 | 31.827,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,51EUR | 10:26 | +0,57 | +0,34 | 69,37 | 54,00 | 2.420,40 | |
| Ameren Corp. | 94,50EUR | 19.08. | +0,88 | +0,82 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 108,96EUR | 15:56 | +0,76 | +0,82 | 123,94 | 90,00 | 36.065,76 | |
| Avista Corp. | 32,34EUR | 13:37 | +1,42 | +0,46 | 37,54 | 30,00 | 1.617,00 | |
| BKW AG | 136,80EUR | 13:26 | -0,44 | -0,60 | 197,80 | 134,00 | 29.959,20 | |
| Black Hills Corp. | 62,15EUR | 11:43 | +0,96 | +0,60 | 66,90 | 49,03 | 1.243,00 | |
| CCS Abwicklung | 0,0100EUR | 15:05 | 0,1300 | 0,0010 | 0,10 | |||
| CenterPoint Energy Inc. | 35,18EUR | 19.08. | -0,06 | -0,02 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,830EUR | 15:19 | -0,55 | -0,010 | 2,560 | 1,750 | 8.818,77 | |
| CEZ AS | 55,60EUR | 16:10 | -0,36 | -0,20 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 125,50EUR | 10:48 | +3,57 | +4,45 | 132,15 | 74,22 | 753,00 | |
| CITIC Ltd. | 1,355EUR | 09:25 | -0,34 | -0,005 | 1,549 | 1,166 | 1.558,25 | |
| CMS Energy Corp. | 60,58EUR | 12:06 | +0,07 | +0,04 | 69,46 | 59,00 | 60,58 | |
| Consolidated Edison Inc. | 92,40EUR | 15:37 | +0,69 | +0,64 | 101,35 | 80,44 | 9.332,40 | |
| Deep Yellow Ltd. | 0,9398EUR | 09:01 | +0,56 | +0,0050 | 1,7490 | 0,7502 | 187,96 | |
| Dominion Energy Inc. | 58,30EUR | 14:21 | -0,48 | -0,28 | 63,64 | 47,88 | 2.915,00 | |
| DTE Energy Co. | 119,70EUR | 15:46 | +0,08 | +0,10 | 136,40 | 108,00 | 20.827,80 | |
| Duke Energy Corp. | 107,00EUR | 12:06 | 117,40 | 96,43 | 1.284,00 | |||
| EON | 17,53EUR | 16:08 | +0,75 | +0,13 | 20,44 | 14,60 | 3.864.926,75 | |
| Edison International | 62,50EUR | 15:32 | +1,69 | +1,06 | 71,76 | 45,00 | 1.250,00 | |
| EDP S.A. | 4,627EUR | 16:06 | +0,98 | +0,045 | 4,805 | 3,700 | 29.163,98 | |
| EDP S.A. | 45,60EUR | 16:08 | +0,89 | +0,40 | ||||
| Electric Power Dev. Co. Ltd. | 21,00EUR | 15:41 | -0,95 | -0,20 | 24,20 | 15,90 | 10.122,00 | |
| EnBW | 68,00EUR | 15:22 | +0,59 | +0,40 | 72,00 | 63,20 | 1.564,00 | |
| Endesa S.A. | 41,42EUR | 14:17 | +0,51 | +0,21 | 42,91 | 25,32 | 9.692,28 | |
| ENEL | 9,497EUR | 16:07 | +0,24 | +0,023 | 10,348 | 7,720 | 283.589,92 | |
| Energiedienst N | 32,20EUR | 19.08. | -0,31 | -0,10 | 37,40 | 31,80 | 6.440,00 | |
| Engie S.A. | 25,38EUR | 16:08 | +0,63 | +0,16 | 29,91 | 17,24 | 253.926,90 | |
| ENI | 24,52EUR | 16:10 | +2,68 | +0,64 | 25,50 | 14,48 | 459.827,86 | |
| Entergy Corp. | 92,04EUR | 19.08. | +0,26 | +0,24 | 103,45 | 73,50 | 2.577,12 | |
| EVN AG | 28,10EUR | 14:08 | -0,36 | -0,10 | 30,90 | 22,60 | 1.714,10 | |
| Exelon Corp. | 38,92EUR | 10:55 | +0,98 | +0,38 | 44,12 | 36,10 | 12.921,44 | |
| Fernheizwerk Neukölln AG | 18,60EUR | 10:19 | -1,06 | -0,20 | 1.860,00 | |||
| FirstEnergy Corp. | 40,90EUR | 15:47 | +1,45 | +0,58 | 45,20 | 36,60 | 3.312,90 | |
| Fluence Energy Inc. | 9,750EUR | 16:07 | -5,17 | -0,530 | 28,300 | 5,700 | 56.316,00 | |
| Fortum Oyj | 19,90EUR | 09:04 | -0,13 | -0,03 | 22,80 | 14,43 | 258,64 | |
| GELSENWASSER AG | 565,00EUR | 10:46 | 3.390,00 | |||||
| Hawaiian Electric Industr.Inc. | 10,19EUR | 19.08. | +0,65 | +0,07 | 14,34 | 9,32 | ||
| Iberdrola | 20,13EUR | 15:51 | +0,53 | +0,11 | 22,20 | 15,34 | 423.796,89 | |
| Idacorp Inc. | 120,00EUR | 16:08 | +0,84 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 13,53EUR | 10:52 | +5,60 | +0,72 | 15,41 | 11,64 | 4.503,83 | |
| Lechwerke AG | 65,50EUR | 14:55 | 76,00 | 63,00 | 14.803,00 | |||
| Luotea PLC | 1,700EUR | 16:10 | +0,12 | +0,002 | 10,600 | 1,592 | ||
| Mainova AG | 370,00EUR | 08:07 | +1,08 | +4,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,00EUR | 19.08. | +1,16 | +0,20 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,30EUR | 16:03 | +0,33 | +0,10 | 32,40 | 29,60 | 95.384,40 | |
| National Grid PLC | 13,91EUR | 15:58 | +0,43 | +0,06 | 16,20 | 11,60 | 153.496,85 | |
| Naturgy Energy Group S.A. | 29,48EUR | 16:00 | -0,34 | -0,10 | 30,12 | 24,32 | 50.174,96 | |
| Nextera Energy Inc. | 73,12EUR | 16:08 | -0,65 | -0,48 | 83,35 | 58,90 | 200.933,76 | |
| NRG Energy Inc. | 102,20EUR | 14:08 | -1,40 | -1,45 | 160,20 | 98,00 | 14.410,20 | |
| OGE Energy Corp. | 39,80EUR | 16:08 | +1,02 | +0,40 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,186EUR | 08:01 | -2,47 | -0,181 | 7,855 | 6,045 | 977,30 | |
| Ormat Technologies Inc. | 94,45EUR | 19.08. | 128,00 | 76,50 | 94,45 | |||
| Otter Tail Corp. | 79,50EUR | 12:06 | +0,64 | +0,50 | 82,50 | 66,00 | 79,50 | |
| PG & E Corp. | 15,40EUR | 15:44 | +2,65 | +0,40 | 16,50 | 12,30 | 2.048,20 | |
| Pinnacle West Capital Corp. | 87,14EUR | 19.08. | +0,97 | +0,82 | 96,40 | 73,00 | ||
| PNE | 7,160EUR | 15:52 | +0,28 | +0,020 | 14,180 | 7,100 | 235.170,20 | |
| PO Valley Energy Ltd. | 0,0220EUR | 08:03 | -1,67 | -0,0005 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,750EUR | 12:06 | +0,76 | +0,050 | 7,250 | 5,300 | 168,75 | |
| PPL Corp. | 30,55EUR | 19.08. | +0,70 | +0,21 | 34,01 | 28,50 | 4.032,60 | |
| Public Power Corporation S.A. | 21,66EUR | 15:13 | -0,47 | -0,10 | 24,42 | 13,96 | 2.620,86 | |
| Public Service Ent. Group Inc. | 64,90EUR | 12:07 | +0,03 | +0,02 | 74,00 | 64,90 | 64,90 | |
| RWE St. | 57,22EUR | 16:12 | -0,10 | -0,06 | 62,00 | 33,74 | 2.199.479,58 | |
| Sempra | 73,20EUR | 14:47 | +1,97 | +1,44 | 86,00 | 67,34 | 6.222,00 | |
| Siemens Energy | 152,38EUR | 16:11 | -0,13 | -0,20 | 195,38 | 83,38 | 10.677.418,98 | |
| SMA Solar Technology | 57,80EUR | 16:12 | +1,85 | +1,05 | 70,55 | 15,44 | 292.236,80 | |
| Southern Co., The | 79,06EUR | 12:25 | +0,08 | +0,06 | 86,80 | 71,69 | 10.594,04 | |
| SSE PLC | 28,10EUR | 12:06 | +0,36 | +0,10 | 32,40 | 18,60 | 84,30 | |
| SSE PLC | 28,20EUR | 08:00 | +0,72 | +0,20 | 32,20 | 19,40 | ||
| Terna Rete Elettrica Nazio.SpA | 9,804EUR | 15:06 | +0,57 | +0,056 | 10,510 | 8,258 | 153.305,15 | |
| Tohoku Electric Power Co. Inc. | 7,050EUR | 15:40 | +0,72 | +0,050 | 7,200 | 5,250 | 77,55 | |
| Tepco Inc. | 2,842EUR | 16:00 | +2,31 | +0,063 | 5,158 | 2,450 | 17,05 | |
| TransAlta Corp. | 11,11EUR | 19.08. | +2,46 | +0,26 | 15,50 | 9,75 | ||
| Ube Corp. | 20,00EUR | 19.08. | -2,09 | -0,40 | 20,00 | 12,30 | ||
| Uniper | 43,90EUR | 15:51 | +1,27 | +0,55 | 56,30 | 27,15 | 43.417,10 | |
| Veolia Environnement S.A. | 34,26EUR | 16:07 | +0,56 | +0,19 | 37,99 | 27,44 | 396.833,58 | |
| Verbund | 58,30EUR | 16:01 | +1,57 | +0,90 | 70,10 | 54,30 | 39.585,70 | |
| Vestas Wind Systems A/S | 28,05EUR | 16:01 | +1,59 | +0,44 | 28,51 | 15,02 | 399.347,85 | |
| Vulcan Energy Resources Ltd. | 1,681EUR | 16:01 | +1,20 | +0,020 | 4,150 | 1,500 | 141.227,53 | |
| Worley Ltd. | 6,650EUR | 19.08. | -0,75 | -0,050 | 8,250 | 6,050 | 452,20 | |
| Xcel Energy Inc. | 68,00EUR | 19.08. | +0,74 | +0,50 | 74,12 | 60,73 | 19.380,00 |