89 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,424EUR | 17:09 | +0,54 | +0,013 | 2,787 | 1,916 | 90.582,46 | |
| ACEA S.p.A. | 23,14EUR | 12:06 | +1,22 | +0,28 | 92,56 | |||
| AES Corp., The | 12,25EUR | 16:49 | -0,18 | -0,02 | 13,17 | 8,42 | 127.020,25 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 55,50EUR | 11:38 | +0,91 | +0,50 | 63,00 | 50,50 | 1.110,00 | |
| Ameren Corp. | 85,00EUR | 13:01 | +1,18 | +1,00 | 99,00 | 80,50 | 3.485,00 | |
| American Electric Power Co.Inc | 99,20EUR | 18:02 | +2,26 | +2,20 | 107,50 | 86,60 | 39.878,40 | |
| Avista Corp. | 32,80EUR | 09:30 | +1,20 | +0,40 | 39,40 | 30,00 | 32,80 | |
| BKW AG | 188,00EUR | 20:46 | +0,48 | +0,90 | 198,50 | 149,30 | ||
| Black Hills Corp. | 60,96EUR | 18:10 | -0,56 | -0,34 | 63,60 | 47,50 | 8.595,36 | |
| CCS Abwicklung | 0,0608EUR | 16:53 | +3,84 | +0,0020 | 0,2200 | 0,0500 | 243,26 | |
| CenterPoint Energy Inc. | 32,60EUR | 17:15 | +0,62 | +0,20 | 34,80 | 30,00 | 2.999,20 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrais Elétr. Brasileiras | 6,700EUR | 07.11.2025 | -9,56 | -0,650 | ||||
| Centrica PLC | 2,064EUR | 16:35 | +0,05 | +0,001 | 2,094 | 1,582 | 31.579,20 | |
| CEZ AS | 55,95EUR | 20:44 | +1,18 | +0,65 | 56,10 | 38,72 | 10.798,35 | |
| Chord Energy Corp. | 77,54EUR | 07.01. | +7,58 | +5,70 | 124,75 | 74,22 | ||
| CITIC Ltd. | 1,347EUR | 11:49 | -0,08 | -0,001 | 1,442 | 0,942 | 1.932,95 | |
| CMS Energy Corp. | 59,50EUR | 12:09 | +0,84 | +0,50 | 70,50 | 59,00 | 654,50 | |
| Consolidated Edison Inc. | 85,78EUR | 20:35 | +1,20 | +1,02 | 102,85 | 80,44 | 27.706,94 | |
| Deep Yellow Ltd. | 1,181EUR | 20:44 | +1,81 | +0,021 | 1,466 | 0,415 | 8.889,39 | |
| Dominion Energy Inc. | 49,82EUR | 18:05 | +2,12 | +1,04 | 55,69 | 43,47 | 49.022,88 | |
| DTE Energy Co. | 110,00EUR | 15:28 | +1,83 | +2,00 | 129,00 | 108,00 | 10.010,00 | |
| Duke Energy Corp. | 101,18EUR | 17:05 | +1,94 | +1,92 | 114,36 | 96,43 | 44.215,66 | |
| EON | 16,94EUR | 20:44 | +1,50 | +0,25 | 16,98 | 10,47 | 5.577.613,58 | |
| Edison International | 50,78EUR | 16:19 | +2,50 | +1,25 | 69,08 | 41,08 | 46.565,26 | |
| EDP S.A. | 3,991EUR | 19:42 | -2,27 | -0,093 | 4,496 | 2,863 | 219.277,51 | |
| EDP S.A. | 39,80EUR | 12:34 | +0,51 | +0,20 | ||||
| Electric Power Dev. Co. Ltd. | 17,70EUR | 07.01. | +1,71 | +0,30 | 212,40 | |||
| Emeren Group Ltd. | 1,630EUR | 02.01. | +1,24 | +0,020 | 2,020 | 1,030 | ||
| EnBW | 68,80EUR | 20:17 | +1,20 | +0,80 | 74,40 | 60,20 | 44.513,60 | |
| Endesa S.A. | 30,95EUR | 19:26 | -2,98 | -0,95 | 32,54 | 20,41 | 240.141,05 | |
| ENEL | 9,356EUR | 20:48 | -0,17 | -0,016 | 9,461 | 6,500 | 1.802.545,67 | |
| Energiedienst N | 36,10EUR | 20:17 | -0,55 | -0,20 | 37,80 | 29,80 | ||
| Engie S.A. | 23,71EUR | 20:39 | +0,08 | +0,02 | 23,91 | 15,32 | 1.158.873,67 | |
| ENI | 15,80EUR | 20:46 | +0,13 | +0,02 | 16,75 | 11,03 | 953.609,00 | |
| Entergy Corp. | 76,00EUR | 12:43 | 86,00 | 67,00 | 684,00 | |||
| EVN AG | 28,25EUR | 15:38 | -0,18 | -0,05 | 28,60 | 19,60 | 86.303,75 | |
| Exelon Corp. | 37,57EUR | 17:14 | +1,84 | +0,68 | 43,84 | 36,10 | 12.058,37 | |
| Fernheizwerk Neukölln AG | 21,80EUR | 07.01. | +0,95 | +0,20 | 14.039,20 | |||
| FirstEnergy Corp. | 38,60EUR | 16:01 | +0,53 | +0,20 | 41,20 | 33,40 | 3.898,60 | |
| Fluence Energy Inc. | 18,40EUR | 19:13 | +5,44 | +0,95 | 22,00 | 3,03 | 225.970,40 | |
| Fortum Oyj | 18,79EUR | 17:13 | -1,13 | -0,22 | 20,31 | 12,36 | 29.725,78 | |
| GELSENWASSER AG | 565,00EUR | 19:24 | -1,89 | -10,00 | 6.215,00 | |||
| Hawaiian Electric Industr.Inc. | 11,58EUR | 16:58 | +2,14 | +0,25 | 11,69 | 8,08 | 12.738,00 | |
| Iberdrola | 19,12EUR | 20:46 | -0,05 | -0,01 | 19,52 | 13,01 | 933.342,80 | |
| Idacorp Inc. | 109,00EUR | 19:38 | +0,93 | +1,00 | 118,00 | 91,50 | ||
| Kansai El. Power Co. Inc., The | 13,26EUR | 18:41 | +1,90 | +0,25 | 14,57 | 9,68 | 6.786,56 | |
| Lechwerke AG | 71,00EUR | 19:08 | +1,43 | +1,00 | 78,50 | 67,50 | 23.501,00 | |
| Luotea PLC | 2,590EUR | 07.01. | +1,74 | +0,045 | 10,560 | 2,535 | ||
| Mainova AG | 340,00EUR | 15:08 | 390,00 | 316,00 | 5.100,00 | |||
| MDU Resources Group Inc. | 17,10EUR | 07.01. | +2,41 | +0,40 | 18,70 | 13,60 | 290,70 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,30EUR | 16:52 | +0,65 | +0,20 | 32,80 | 28,40 | 49.860,90 | |
| National Grid PLC | 13,80EUR | 19:10 | +0,74 | +0,10 | 13,80 | 10,80 | 218.454,00 | |
| Naturgy Energy Group S.A. | 25,80EUR | 20:10 | +1,34 | +0,34 | 28,32 | 22,98 | 114.036,00 | |
| Nextera Energy Inc. | 68,07EUR | 20:45 | +1,30 | +0,87 | 78,01 | 51,00 | 674.982,12 | |
| NRG Energy Inc. | 122,40EUR | 20:20 | -3,23 | -4,10 | 155,80 | 72,34 | 86.904,00 | |
| OGE Energy Corp. | 36,40EUR | 20:49 | +2,25 | +0,80 | 44,40 | 16,10 | ||
| Origin Energy Ltd. | 6,500EUR | 07.01. | +1,57 | +0,100 | 7,250 | 5,150 | 253,50 | |
| Ormat Technologies Inc. | 99,62EUR | 15:12 | -1,91 | -1,90 | 101,00 | 58,80 | 1.195,44 | |
| Otter Tail Corp. | 69,00EUR | 09:30 | +5,07 | +3,50 | 77,50 | 65,00 | 69,00 | |
| PG & E Corp. | 13,40EUR | 16:17 | +2,27 | +0,30 | 18,78 | 11,20 | 43.094,40 | |
| Pinnacle West Capital Corp. | 76,00EUR | 20:35 | +2,68 | +2,00 | 89,50 | 73,00 | 456,00 | |
| PNE | 10,58EUR | 19:31 | +1,95 | +0,20 | 15,78 | 9,29 | 142.523,18 | |
| PO Valley Energy Ltd. | 0,0300EUR | 08:05 | 0,0300 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,250EUR | 07.01. | +1,64 | +0,100 | 6,600 | 5,250 | 2.756,25 | |
| PPL Corp. | 30,04EUR | 07.01. | +1,56 | +0,46 | 34,00 | 28,40 | 1.051,40 | |
| Public Power Corporation S.A. | 18,48EUR | 07.01. | +0,98 | +0,18 | 19,12 | 11,96 | 9.997,68 | |
| Public Service Ent. Group Inc. | 66,50EUR | 14:26 | +0,76 | +0,50 | 87,00 | 66,00 | 9.110,50 | |
| RWE St. | 47,87EUR | 20:46 | -0,10 | -0,05 | 48,82 | 28,00 | 6.786.673,51 | |
| Sempra | 75,48EUR | 17:15 | +2,33 | +1,72 | 83,86 | 56,14 | 3.170,16 | |
| Siemens Energy | 124,40EUR | 20:47 | -3,68 | -4,75 | 131,35 | 41,80 | 35.320.643,20 | |
| SMA Solar Technology | 37,14EUR | 20:47 | -1,86 | -0,70 | 38,54 | 11,86 | 590.934,54 | |
| Southern Co., The | 75,05EUR | 19:53 | +1,90 | +1,40 | 87,47 | 71,69 | 62.516,65 | |
| SSE PLC | 26,60EUR | 16:03 | -0,76 | -0,20 | 26,80 | 17,30 | 13.858,60 | |
| SSE PLC | 26,60EUR | 08:07 | -0,76 | -0,20 | 26,60 | 17,30 | ||
| Terna Rete Elettrica Nazio.SpA | 9,382EUR | 20:25 | +0,24 | +0,022 | 9,460 | 7,548 | 38.456,82 | |
| Tohoku Electric Power Co. Inc. | 6,350EUR | 07.01. | +1,60 | +0,100 | 7,100 | 5,600 | 2.501,90 | |
| Tepco Inc. | 4,026EUR | 19:45 | +3,91 | +0,150 | 5,158 | 2,236 | 11.050,00 | |
| TransAlta Corp. | 10,45EUR | 10:00 | -1,28 | -0,14 | 15,50 | 7,16 | 188,01 | |
| Ube Corp. | 14,50EUR | 07.01. | -0,69 | -0,10 | 14,80 | 11,40 | 2.900,00 | |
| Uniper | 34,60EUR | 19:26 | -0,57 | -0,20 | 47,50 | 27,15 | 66.570,40 | |
| Veolia Environnement S.A. | 30,53EUR | 20:48 | +0,66 | +0,20 | 32,89 | 26,18 | 881.523,22 | |
| Verbund | 63,50EUR | 20:38 | -1,09 | -0,70 | 74,80 | 59,30 | 179.324,00 | |
| Vestas Wind Systems A/S | 24,44EUR | 20:47 | -1,98 | -0,49 | 25,34 | 10,88 | 596.409,32 | |
| Vulcan Energy Resources Ltd. | 2,700EUR | 20:37 | -3,62 | -0,100 | 4,150 | 1,901 | 282.582,00 | |
| Worley Ltd. | 7,550EUR | 07.01. | -0,67 | -0,050 | 9,350 | 6,350 | 15,10 | |
| Xcel Energy Inc. | 63,09EUR | 07.01. | +0,93 | +0,58 | 71,37 | 56,77 | 3.785,40 |