Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,271EUR18:132,7872,0756.118,07
ACEA S.p.A.21,88EUR15:14+0,47+0,101.728,52
AES Corp., The12,84EUR20:30-0,39-0,0514,898,5610.178,16
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.67,34EUR09:30-0,43-0,2967,7751,50202,02
Ameren Corp.102,45EUR15:38-1,95-1,98103,5080,501.331,85
American Electric Power Co.Inc120,48EUR21:27-0,92-1,12122,9887,0031.204,32
Avista Corp.35,06EUR22:25-1,50-0,5437,2030,00
BKW AG148,10EUR19:22-0,13-0,20198,50145,907.701,20
Black Hills Corp.65,55EUR16:51-1,43-0,9566,9047,5023.073,60
CCS Abwicklung0,0100EUR21:59+17,65+0,00150,13000,00103,02
CenterPoint Energy Inc.39,52EUR17:25-0,84-0,3340,1830,402.015,52
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,040EUR16:312,5601,75410.179,60
CEZ AS50,65EUR21:59+0,70+0,3595,7045,08
Chord Energy Corp.102,75EUR16:56-0,85-0,86132,1574,2248.806,25
CITIC Ltd.1,287EUR16:50-3,82-0,0501,5491,12744.096,48
CMS Energy Corp.69,08EUR13:00-1,45-1,0069,4659,0016.717,36
Consolidated Edison Inc.97,56EUR18:29-0,06-0,06101,3580,4423.316,84
Deep Yellow Ltd.0,8798EUR19:56-1,62-0,01401,74900,78256.706,72
Dominion Energy Inc.60,38EUR13:59-0,66-0,4061,7647,556.702,18
DTE Energy Co.135,20EUR18:10-0,59-0,80136,15108,0010.275,20
Duke Energy Corp.112,10EUR17:23-0,36-0,40117,4096,4353.359,60
EON18,13EUR21:56+0,75+0,1420,4414,602.134.073,75
Edison International66,00EUR19:53-0,60-0,4066,4042,1520.460,00
EDP S.A.4,540EUR20:45+2,05+0,0914,8053,62051.252,06
EDP S.A.45,00EUR21:59+2,27+1,00
Electric Power Dev. Co. Ltd.20,20EUR19:13+1,53+0,3010.059,60
EnBW69,20EUR19:53+0,59+0,4074,4062,4025.188,80
Endesa S.A.39,99EUR21:47+1,47+0,5840,3124,63193.871,52
ENEL10,15EUR21:42+0,36+0,0410,357,58705.591,31
Energiedienst N33,50EUR22:25+0,30+0,1037,4030,40
Engie S.A.27,36EUR21:43+0,70+0,1929,9117,24432.643,68
ENI20,39EUR21:42+0,97+0,2025,5013,68708.919,52
Entergy Corp.102,60EUR09:58103,4567,50820,80
EVN AG29,20EUR18:02+0,52+0,1530,4022,6040.558,80
Exelon Corp.41,05EUR20:01-0,88-0,3744,1236,1015.516,90
Fernheizwerk Neukölln AG19,90EUR22:25
FirstEnergy Corp.41,88EUR22:25-1,16-0,4945,2033,40
Fluence Energy Inc.16,92EUR21:35-0,60-0,1028,305,10278.638,56
Fortum Oyj19,87EUR17:02+2,82+0,5522,8014,4350.099,53
GELSENWASSER AG555,00EUR16:249.990,00
Hawaiian Electric Industr.Inc.11,72EUR20:51-0,17-0,0214,348,932.344,00
Iberdrola21,99EUR21:44+0,05+0,0122,2015,13643.383,42
Idacorp Inc.132,00EUR22:02-0,75-1,00133,0094,50
Kansai El. Power Co. Inc., The12,68EUR09:30+2,75+0,3415,419,7812,68
Lechwerke AG65,00EUR19:1976,0064,0029.120,00
Luotea PLC1,662EUR22:38-0,72-0,01210,6001,636
Mainova AG380,00EUR26.06.+2,25+8,00396,00316,00760,00
MDU Resources Group Inc.18,90EUR22:25-2,63-0,5018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG29,90EUR13:2932,4029,6062.281,70
National Grid PLC14,58EUR16:31+0,55+0,0816,2011,6084.228,93
Naturgy Energy Group S.A.27,72EUR17:51+0,07+0,0229,9624,3232.931,36
Nextera Energy Inc.77,61EUR21:59+0,05+0,0483,3556,50485.760,99
NRG Energy Inc.130,05EUR19:19-0,42-0,55160,20104,0064.374,75
OGE Energy Corp.42,40EUR22:02-0,93-0,4043,4030,00
Origin Energy Ltd.6,459EUR22:25-0,06-0,0047,8556,050
Ormat Technologies Inc.98,30EUR16:47-5,06-5,15128,0070,60196,60
Otter Tail Corp.79,00EUR22:25-2,53-2,0079,0065,00
PG & E Corp.15,20EUR16:59-1,32-0,2016,5011,2022.420,00
Pinnacle West Capital Corp.94,42EUR09:32-0,55-0,5294,4273,0094,42
PNE10,62EUR21:1115,487,2254.119,52
PO Valley Energy Ltd.0,0200EUR08:06+3,85+0,00100,05000,0100
Power Assets Holdings Ltd.6,500EUR22:257,2505,300
PPL Corp.32,45EUR16:33-1,11-0,3634,0128,482.466,20
Public Power Corporation S.A.22,94EUR22:25+0,26+0,0623,4813,81
Public Service Ent. Group Inc.71,84EUR09:33-1,60-1,1678,5065,36143,68
RWE St.56,10EUR21:27+3,78+2,0462,0033,744.684.237,80
Sempra81,72EUR20:25-0,65-0,5486,0063,0410.051,56
Siemens Energy160,00EUR21:59+3,43+5,28195,3883,3817.455.840,00
SMA Solar Technology57,60EUR21:44+7,26+3,9070,5515,441.262.361,60
Southern Co., The84,74EUR21:32-0,64-0,5486,4771,69108.975,64
SSE PLC28,50EUR17:42+1,79+0,5032,4018,6016.188,00
SSE PLC28,00EUR07:27+2,88+0,8032,0018,70
Terna Rete Elettrica Nazio.SpA10,28EUR20:24+0,83+0,0910,488,2618.351,15
Tohoku Electric Power Co. Inc.5,650EUR22:25+1,79+0,1007,2005,250
Tepco Inc.2,492EUR19:59+1,41+0,0355,1582,47310.334,74
TransAlta Corp.11,86EUR16:48-1,82-0,2215,508,80391,38
Ube Corp.17,20EUR19:5118,1012,304.988,00
Uniper42,45EUR21:42-2,53-1,1056,3027,15103.450,65
Veolia Environnement S.A.36,49EUR21:37+1,06+0,3836,6027,44247.438,69
Verbund56,35EUR20:51+0,81+0,4570,1054,3084.412,30
Vestas Wind Systems A/S24,01EUR20:26+3,91+0,9027,1512,59689.111,01
Vulcan Energy Resources Ltd.1,830EUR21:58-2,12-0,0394,1501,771356.531,58
Worley Ltd.6,550EUR20:20+1,54+0,1008,2506,0501.310,00
Xcel Energy Inc.71,50EUR17:55-0,70-0,5074,1256,7738.324,00