87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,360EUR | 17:46 | -0,08 | -0,002 | 2,787 | 1,916 | 58.787,60 | |
| ACEA S.p.A. | 23,76EUR | 14:52 | -1,76 | -0,42 | 4.015,44 | |||
| AES Corp., The | 12,26EUR | 14:16 | +0,64 | +0,08 | 14,89 | 8,42 | 15.638,66 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,50EUR | 11.03. | +1,64 | +1,00 | 62,50 | 50,50 | ||
| Ameren Corp. | 95,50EUR | 11.03. | +2,13 | +2,00 | 97,50 | 80,50 | ||
| American Electric Power Co.Inc | 116,00EUR | 17:55 | +1,76 | +2,00 | 116,00 | 86,60 | 52.084,00 | |
| Avista Corp. | 34,20EUR | 11.03. | +3,01 | +1,00 | 39,40 | 30,00 | ||
| BKW AG | 169,20EUR | 17:40 | +1,63 | +2,70 | 5.076,00 | |||
| Black Hills Corp. | 61,66EUR | 16:24 | +2,35 | +1,42 | 65,42 | 47,50 | 6.412,64 | |
| CCS Abwicklung | 0,0693EUR | 17:59 | +0,43 | +0,0003 | 0,1600 | 0,0500 | 39,99 | |
| CenterPoint Energy Inc. | 38,00EUR | 16:47 | +2,70 | +1,00 | 38,00 | 30,40 | 5.472,00 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,426EUR | 17:40 | +2,84 | +0,066 | 2,426 | 1,592 | 52.799,46 | |
| CEZ AS | 47,90EUR | 18:43 | -0,87 | -0,42 | 95,70 | 40,82 | ||
| Chord Energy Corp. | 107,30EUR | 11:19 | +1,65 | +1,75 | 111,55 | 74,22 | 5.686,90 | |
| CITIC Ltd. | 1,260EUR | 08:59 | -0,36 | -0,005 | 1,442 | 0,942 | 6.339,06 | |
| CMS Energy Corp. | 66,50EUR | 14:56 | +2,29 | +1,50 | 70,00 | 59,00 | 5.120,50 | |
| Consolidated Edison Inc. | 98,42EUR | 17:37 | +2,39 | +2,30 | 102,85 | 80,44 | 14.270,90 | |
| Deep Yellow Ltd. | 1,202EUR | 13:02 | -1,56 | -0,019 | 1,749 | 0,415 | 3.005,00 | |
| Dominion Energy Inc. | 55,26EUR | 18:34 | +2,76 | +1,48 | 57,40 | 43,47 | 38.405,70 | |
| DTE Energy Co. | 129,00EUR | 15:41 | +2,38 | +3,00 | 130,00 | 108,00 | 129,00 | |
| Duke Energy Corp. | 115,32EUR | 17:31 | +2,73 | +3,06 | 115,32 | 96,43 | 24.332,52 | |
| EON | 19,39EUR | 18:38 | +1,47 | +0,28 | 19,85 | 12,69 | 4.211.236,54 | |
| Edison International | 61,90EUR | 15:16 | +0,62 | +0,38 | 64,48 | 41,08 | 46.425,00 | |
| EDP S.A. | 4,410EUR | 18:24 | +2,00 | +0,086 | 4,574 | 2,880 | 84.729,33 | |
| EDP S.A. | 42,40EUR | 18:45 | +1,44 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 21,20EUR | 09:31 | -0,96 | -0,20 | 10.430,40 | |||
| EnBW | 68,80EUR | 17:49 | +2,42 | +1,60 | 74,40 | 62,40 | 32.060,80 | |
| Endesa S.A. | 34,93EUR | 17:59 | +2,23 | +0,76 | 35,38 | 21,55 | 89.839,96 | |
| ENEL | 9,488EUR | 18:22 | -0,41 | -0,039 | 10,348 | 6,500 | 787.247,82 | |
| Energiedienst N | 36,10EUR | 11.03. | -0,84 | -0,30 | 9.891,40 | |||
| Engie S.A. | 27,32EUR | 18:33 | +1,30 | +0,35 | 29,91 | 16,50 | 561.535,28 | |
| ENI | 21,82EUR | 18:43 | +2,14 | +0,46 | 21,87 | 11,03 | 1.090.030,11 | |
| Entergy Corp. | 89,50EUR | 11.03. | +1,68 | +1,50 | 93,00 | 67,00 | 2.327,00 | |
| EVN AG | 28,10EUR | 18:30 | +2,57 | +0,70 | 29,90 | 19,60 | 80.703,20 | |
| Exelon Corp. | 43,00EUR | 16:37 | +2,57 | +1,08 | 43,84 | 36,10 | 16.383,00 | |
| Fernheizwerk Neukölln AG | 20,80EUR | 14:38 | +0,99 | +0,20 | 1.102,40 | |||
| FirstEnergy Corp. | 43,80EUR | 11.03. | +1,83 | +0,80 | 44,20 | 33,40 | ||
| Fluence Energy Inc. | 14,75EUR | 18:45 | -2,35 | -0,35 | 28,30 | 3,03 | 37.789,50 | |
| Fortum Oyj | 21,11EUR | 17:48 | +3,37 | +0,69 | 21,80 | 12,36 | 128.179,92 | |
| GELSENWASSER AG | 555,00EUR | 07:45 | +0,91 | +5,00 | 1.110,00 | |||
| Hawaiian Electric Industr.Inc. | 12,63EUR | 10:30 | +0,99 | +0,13 | 14,34 | 8,32 | 126,30 | |
| Iberdrola | 19,58EUR | 18:32 | +1,12 | +0,22 | 20,49 | 13,68 | 637.812,23 | |
| Idacorp Inc. | 123,00EUR | 16:19 | +1,65 | +2,00 | 124,00 | 92,50 | ||
| Kansai El. Power Co. Inc., The | 13,55EUR | 11.03. | +0,11 | +0,02 | 15,41 | 9,68 | ||
| Lechwerke AG | 68,00EUR | 18:00 | -1,45 | -1,00 | 76,00 | 67,50 | 64.192,00 | |
| Luotea PLC | 2,300EUR | 17:35 | -1,92 | -0,045 | 10,600 | 2,205 | 920,00 | |
| Mainova AG | 358,00EUR | 18:16 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,30EUR | 11.03. | 18,70 | 13,60 | 549,00 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,20EUR | 16:04 | -0,32 | -0,10 | 32,60 | 28,40 | 133.224,00 | |
| National Grid PLC | 15,90EUR | 17:45 | +2,60 | +0,40 | 16,20 | 11,20 | 258.470,40 | |
| Naturgy Energy Group S.A. | 25,02EUR | 16:52 | +0,64 | +0,16 | 28,32 | 23,28 | 58.221,54 | |
| Nextera Energy Inc. | 79,89EUR | 18:26 | +1,08 | +0,85 | 81,79 | 51,00 | 266.193,48 | |
| NRG Energy Inc. | 131,30EUR | 17:16 | +2,23 | +2,85 | 160,20 | 72,34 | 16.675,10 | |
| OGE Energy Corp. | 41,40EUR | 18:45 | +2,99 | +1,20 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,050EUR | 14:53 | 7,500 | 5,150 | 21,15 | |||
| Ormat Technologies Inc. | 93,96EUR | 13:23 | +2,79 | +2,60 | 110,35 | 58,80 | 15.691,32 | |
| Otter Tail Corp. | 73,50EUR | 11.03. | +0,68 | +0,50 | 78,50 | 65,00 | 73,50 | |
| PG & E Corp. | 15,80EUR | 15:55 | +0,64 | +0,10 | 16,50 | 11,20 | 5.261,40 | |
| Pinnacle West Capital Corp. | 86,50EUR | 11.03. | +2,89 | +2,50 | 88,00 | 73,00 | ||
| PNE | 7,910EUR | 17:53 | +0,13 | +0,010 | 15,780 | 7,870 | 21.309,54 | |
| PO Valley Energy Ltd. | 0,0325EUR | 08:03 | 0,0435 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,900EUR | 11.03. | -1,46 | -0,100 | 6,950 | 5,250 | ||
| PPL Corp. | 32,50EUR | 10:17 | +2,56 | +0,83 | 33,50 | 28,40 | 162,50 | |
| Public Power Corporation S.A. | 17,64EUR | 11.03. | -0,29 | -0,05 | 20,56 | 11,96 | ||
| Public Service Ent. Group Inc. | 72,00EUR | 11.03. | +1,42 | +1,00 | 78,50 | 66,00 | ||
| RWE St. | 55,64EUR | 18:42 | +3,89 | +2,08 | 56,12 | 29,81 | 16.175.382,60 | |
| Sempra | 81,48EUR | 17:27 | +1,18 | +0,94 | 82,74 | 56,14 | 11.407,20 | |
| Siemens Energy | 152,05EUR | 18:44 | -1,90 | -2,95 | 171,65 | 41,80 | 19.388.047,55 | |
| SMA Solar Technology | 33,16EUR | 18:40 | -1,44 | -0,48 | 38,84 | 11,86 | 402.728,20 | |
| Southern Co., The | 85,58EUR | 17:14 | +2,60 | +2,16 | 86,47 | 71,69 | 48.095,96 | |
| SSE PLC | 31,40EUR | 16:27 | +2,63 | +0,80 | 31,60 | 17,50 | 20.567,00 | |
| SSE PLC | 29,80EUR | 24.02. | +3,95 | +1,20 | 30,60 | 18,00 | ||
| Terna Rete Elettrica Nazio.SpA | 9,916EUR | 17:24 | +1,19 | +0,116 | 10,255 | 7,728 | 14.953,33 | |
| Tohoku Electric Power Co. Inc. | 6,150EUR | 15:37 | -2,48 | -0,150 | 7,200 | 5,600 | 12.312,30 | |
| Tepco Inc. | 3,530EUR | 16:00 | +3,63 | +0,121 | 5,158 | 2,236 | 52,95 | |
| TransAlta Corp. | 11,20EUR | 12:02 | +0,36 | +0,04 | 15,50 | 7,16 | 2.720,39 | |
| Ube Corp. | 14,40EUR | 11.03. | -2,14 | -0,30 | 15,80 | 11,40 | ||
| Uniper | 35,85EUR | 18:19 | -2,88 | -1,05 | 47,29 | 27,15 | 195.382,50 | |
| Veolia Environnement S.A. | 33,34EUR | 18:27 | +0,49 | +0,16 | 35,99 | 27,44 | 640.228,02 | |
| Verbund | 65,55EUR | 18:38 | +2,19 | +1,40 | 72,95 | 57,05 | 449.673,00 | |
| Vestas Wind Systems A/S | 21,63EUR | 18:28 | +1,27 | +0,27 | 26,99 | 10,88 | 255.601,71 | |
| Vulcan Energy Resources Ltd. | 2,098EUR | 18:43 | -2,67 | -0,056 | 4,150 | 1,901 | 717.656,57 | |
| Worley Ltd. | 6,150EUR | 12:05 | -4,00 | -0,250 | 8,800 | 6,100 | 12.410,70 | |
| Xcel Energy Inc. | 70,78EUR | 16:05 | +0,44 | +0,31 | 74,12 | 56,77 | 26.754,84 |