Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,285EUR09:46+0,71+0,0162,7872,0975.947,86
ACEA S.p.A.20,48EUR03.09.+0,79+0,1626,4619,085.775,36
AES Corp., The12,62EUR07:30+0,04+0,00514,8910,47403,68
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,51EUR03.09.-0,52-0,3069,3754,00
Ameren Corp.91,44EUR03.09.+0,09+0,08103,5083,00914,40
American Electric Power Co.Inc108,48EUR09:00-0,51-0,54123,9490,001.518,72
Avista Corp.32,00EUR03.09.-0,38-0,1237,5430,00
BKW AG132,50EUR09:18+0,15+0,20197,80129,902.517,50
Black Hills Corp.62,80EUR03.09.+0,08+0,0566,9049,035.212,40
CCS Abwicklung0,0100EUR07:140,13000,0010
CenterPoint Energy Inc.34,29EUR03.09.-0,18-0,0640,1832,002.057,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,760EUR09:19+1,16+0,0202,5601,710499,84
CEZ AS57,00EUR08:31-0,09-0,0557,6545,32228,00
Chord Energy Corp.130,35EUR03.09.-0,44-0,55132,1574,22
CITIC Ltd.1,502EUR08:54+5,98+0,0851,5491,1669.012,00
CMS Energy Corp.59,26EUR08:58-0,27-0,1669,4658,001.244,46
Consolidated Edison Inc.93,50EUR03.09.-0,43-0,40101,3580,441.496,00
Deep Yellow Ltd.1,043EUR03.09.-3,45-0,0361,7490,7505.896,08
Dominion Energy Inc.57,10EUR03.09.-1,01-0,5863,6447,8822.154,80
DTE Energy Co.118,55EUR09:01+0,26+0,30136,40108,001.185,50
Duke Energy Corp.104,55EUR03.09.-0,05-0,05117,4096,4332.724,15
EON17,49EUR10:02+0,14+0,0320,4414,87817.342,68
Edison International48,27EUR09:46+0,46+0,2271,7645,0016.894,50
EDP S.A.4,627EUR10:01-0,02-0,0014,8073,7018.943,99
EDP S.A.45,80EUR10:04
Electric Power Dev. Co. Ltd.23,40EUR03.09.-4,31-1,0024,2015,9046,80
EnBW68,40EUR07:30+0,29+0,2072,0063,201.231,20
Endesa S.A.41,10EUR09:53-0,19-0,0842,9125,5823.303,70
ENEL9,030EUR09:53+0,33+0,03010,3487,72062.370,21
Energiedienst N33,40EUR03.09.-1,49-0,5037,4031,80668,00
Engie S.A.23,89EUR10:03+0,42+0,1029,9117,5953.776,39
ENI23,68EUR09:56-0,04-0,0125,5014,4871.276,80
Entergy Corp.92,74EUR03.09.-0,19-0,18103,4574,002.967,68
EVN AG28,85EUR09:28+0,87+0,2530,9022,7512.549,75
Exelon Corp.38,32EUR03.09.-0,77-0,3044,1236,109.923,59
Fernheizwerk Neukölln AG19,60EUR03.09.
FirstEnergy Corp.40,80EUR09:06-0,03-0,0145,2036,6081,60
Fluence Energy Inc.8,880EUR08:39+1,84+0,16028,3005,70014.634,24
Fortum Oyj20,70EUR09:35+2,03+0,4122,8014,7134.217,10
GELSENWASSER AG590,00EUR03.09.
Hawaiian Electric Industr.Inc.9,468EUR03.09.-0,34-0,03214,3359,3241.893,60
Iberdrola19,78EUR10:00+0,20+0,0422,2015,3446.115,30
Idacorp Inc.115,00EUR09:33135,0098,00
Kansai El. Power Co. Inc., The16,00EUR09:33-4,36-0,7316,4411,77128,00
Lechwerke AG66,00EUR03.09.76,0063,0014.916,00
Luotea PLC1,858EUR09:42+4,03+0,07210,6001,592
Mainova AG380,00EUR08:01422,00316,00
MDU Resources Group Inc.17,10EUR03.09.18,9013,60
MVV Energie AG30,50EUR03.09.+1,00+0,3032,4029,6015.768,50
National Grid PLC13,47EUR10:02+0,15+0,0216,2011,7015.107,73
Naturgy Energy Group S.A.29,34EUR09:44+0,41+0,1230,1224,326.982,92
Nextera Energy Inc.72,39EUR09:4783,3558,9016.215,36
NRG Energy Inc.96,60EUR03.09.+0,48+0,46160,2093,6432.747,40
OGE Energy Corp.39,60EUR10:01+0,51+0,2044,0030,00
Origin Energy Ltd.7,107EUR08:02-2,11-0,1497,8556,0457,11
Ormat Technologies Inc.90,40EUR09:32+1,57+1,40128,0076,9210.396,00
Otter Tail Corp.78,00EUR03.09.82,5066,00
PG & E Corp.12,00EUR03.09.16,5010,80190.476,00
Pinnacle West Capital Corp.84,44EUR03.09.+0,24+0,2096,4073,00
PNE7,190EUR10:02+0,70+0,05014,1007,0205.320,60
PO Valley Energy Ltd.0,0285EUR08:24+7,46+0,00250,05000,0100
Power Assets Holdings Ltd.6,550EUR03.09.7,2505,300635,35
PPL Corp.29,66EUR03.09.+0,13+0,0434,0128,50118,64
Public Power Corporation S.A.24,32EUR09:31+1,25+0,3024,4213,961.775,36
Public Service Ent. Group Inc.62,70EUR03.09.+0,16+0,1074,0062,48250,80
RWE St.57,88EUR09:57+0,10+0,0662,0034,30575.906,00
Sempra72,48EUR03.09.-0,08-0,0686,0067,341.522,08
Siemens Energy146,80EUR10:04+1,10+1,60195,3886,065.554.471,60
SMA Solar Technology57,95EUR10:02+1,76+1,0070,5516,2036.566,45
Southern Co., The76,52EUR03.09.+0,03+0,0286,8071,6928.618,48
SSE PLC27,90EUR07:58+0,72+0,2032,4018,70558,00
SSE PLC27,60EUR08:05+0,73+0,2032,2018,60
Terna Rete Elettrica Nazio.SpA9,460EUR09:57+0,19+0,01810,5108,25820.670,10
Tohoku Electric Power Co. Inc.7,700EUR03.09.-2,63-0,2007,7005,2507.515,20
Tepco Inc.3,008EUR08:31-3,39-0,1065,1582,450300,75
TransAlta Corp.10,16EUR03.09.-0,59-0,0615,509,75
Ube Corp.19,60EUR03.09.-3,09-0,6020,0012,30156,80
Uniper46,30EUR09:47+0,54+0,2556,3027,1518.195,90
Veolia Environnement S.A.31,99EUR10:02+0,09+0,0337,9927,7093.314,83
Verbund59,40EUR09:34+0,68+0,4070,1054,307.009,20
Vestas Wind Systems A/S28,60EUR09:40+0,25+0,0729,2515,0245.645,60
Vulcan Energy Resources Ltd.1,616EUR09:53-0,37-0,0064,1501,5007.470,77
Worley Ltd.6,050EUR03.09.-0,83-0,0508,2506,050
Xcel Energy Inc.65,00EUR03.09.74,1260,734.290,00