86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,380EUR | 18:12 | +0,76 | +0,018 | 2,787 | 2,134 | 6.371,26 | |
| ACEA S.p.A. | 20,30EUR | 14:31 | -0,89 | -0,18 | 26,46 | 19,45 | 1.015,00 | |
| AES Corp., The | 13,40EUR | 13.10. | +0,79 | +0,11 | 14,89 | 11,40 | 14.324,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 59,41EUR | 13:03 | +1,31 | +0,78 | 69,37 | 54,50 | 237,64 | |
| Ameren Corp. | 93,86EUR | 17:22 | +1,54 | +1,42 | 103,50 | 83,00 | 1.032,46 | |
| American Electric Power Co.Inc | 113,08EUR | 17:44 | +1,41 | +1,58 | 123,94 | 96,00 | 87.750,08 | |
| Avista Corp. | 33,10EUR | 14:49 | +2,07 | +0,66 | 37,54 | 30,42 | 66,20 | |
| BKW AG | 129,30EUR | 15:50 | +0,16 | +0,20 | 197,80 | 122,10 | 16.809,00 | |
| Black Hills Corp. | 69,30EUR | 15:36 | +0,29 | +0,20 | 69,60 | 52,38 | 5.682,60 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 33,97EUR | 13.10. | +2,49 | +0,87 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,790EUR | 10:10 | -0,56 | -0,010 | 2,560 | 1,710 | 2.001,22 | |
| CEZ AS | 55,85EUR | 10:08 | +0,99 | +0,55 | 57,70 | 45,32 | 2.624,95 | |
| Chord Energy Corp. | 132,55EUR | 09:22 | +1,63 | +2,10 | 135,85 | 74,22 | 132,55 | |
| CITIC Ltd. | 1,478EUR | 10:09 | +1,22 | +0,018 | 1,549 | 1,166 | 443,40 | |
| CMS Energy Corp. | 59,60EUR | 17:22 | +1,66 | +0,98 | 69,46 | 54,80 | 6.675,20 | |
| Consolidated Edison Inc. | 95,80EUR | 13.10. | +2,04 | +1,96 | 101,35 | 81,20 | 7.376,60 | |
| Deep Yellow Ltd. | 0,5352EUR | 17:44 | -4,43 | -0,0248 | 1,7490 | 0,5352 | 108.372,65 | |
| Dominion Energy Inc. | 55,58EUR | 13:29 | +1,04 | +0,58 | 63,64 | 47,88 | 3.168,06 | |
| DTE Energy Co. | 114,75EUR | 17:26 | +0,79 | +0,90 | 136,40 | 105,85 | 1.147,50 | |
| Duke Energy Corp. | 106,60EUR | 17:36 | +1,57 | +1,65 | 117,40 | 96,43 | 23.345,40 | |
| EON | 17,31EUR | 18:22 | +0,38 | +0,07 | 20,44 | 15,01 | 7.326.504,38 | |
| Edison International | 48,95EUR | 18:06 | -0,10 | -0,05 | 71,76 | 45,17 | 29.565,80 | |
| EDP S.A. | 4,887EUR | 18:22 | -0,94 | -0,046 | 4,942 | 3,701 | 92.183,48 | |
| EDP S.A. | 48,60EUR | 17:54 | -0,41 | -0,20 | ||||
| Electric Power Dev. Co. Ltd. | 22,40EUR | 13.10. | -0,89 | -0,20 | 24,20 | 15,90 | ||
| EnBW | 67,40EUR | 16:49 | 72,00 | 63,20 | 4.515,80 | |||
| Endesa S.A. | 43,11EUR | 18:05 | -0,02 | -0,01 | 43,76 | 28,56 | 53.154,63 | |
| ENEL | 9,011EUR | 18:23 | -0,20 | -0,018 | 10,348 | 8,371 | 364.972,53 | |
| Energiedienst N | 30,80EUR | 18:18 | -1,92 | -0,60 | 37,40 | 30,80 | 10.318,00 | |
| Engie S.A. | 23,21EUR | 18:17 | +0,91 | +0,21 | 29,91 | 19,00 | 277.707,65 | |
| ENI | 25,77EUR | 17:49 | +0,80 | +0,21 | 25,88 | 14,54 | 290.814,45 | |
| Entergy Corp. | 93,98EUR | 13.10. | +0,15 | +0,14 | 103,45 | 76,00 | 3.947,16 | |
| EVN AG | 29,80EUR | 17:10 | +0,34 | +0,10 | 30,90 | 24,15 | 81.115,60 | |
| Exelon Corp. | 37,99EUR | 16:22 | +1,33 | +0,50 | 44,12 | 35,00 | 82.438,30 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 13.10. | ||||||
| FirstEnergy Corp. | 40,81EUR | 17:34 | +1,58 | +0,63 | 45,20 | 37,40 | 4.529,91 | |
| Fluence Energy Inc. | 5,670EUR | 18:21 | -6,50 | -0,390 | 28,300 | 5,610 | 198.744,84 | |
| Fortum Oyj | 23,46EUR | 14:36 | -1,28 | -0,30 | 25,80 | 16,62 | 25.407,18 | |
| GELSENWASSER AG | 550,00EUR | 15:38 | -0,93 | -5,00 | 3.300,00 | |||
| Hawaiian Electric Industr.Inc. | 7,624EUR | 13.10. | -1,79 | -0,136 | 14,335 | 7,624 | 442,19 | |
| Iberdrola | 21,81EUR | 18:27 | +0,46 | +0,10 | 22,20 | 16,46 | 450.660,03 | |
| Idacorp Inc. | 119,00EUR | 17:37 | -0,83 | -1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,47EUR | 16:05 | -0,43 | -0,07 | 17,04 | 12,03 | 1.283,60 | |
| Lechwerke AG | 64,00EUR | 17:05 | 76,00 | 62,50 | 2.368,00 | |||
| Luotea PLC | 1,600EUR | 18:27 | -0,25 | -0,004 | 10,600 | 1,442 | ||
| Mainova AG | 380,00EUR | 13.10. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 13.10. | +1,22 | +0,20 | 18,90 | 16,00 | ||
| MVV Energie AG | 30,40EUR | 16:40 | +1,69 | +0,50 | 32,40 | 29,30 | 9.211,20 | |
| National Grid PLC | 14,06EUR | 18:05 | +0,72 | +0,10 | 16,20 | 12,60 | 45.062,30 | |
| Naturgy Energy Group S.A. | 30,50EUR | 18:27 | -1,04 | -0,32 | 31,08 | 24,32 | 52.307,50 | |
| Nextera Energy Inc. | 70,38EUR | 18:27 | +1,09 | +0,76 | 83,35 | 65,91 | 452.402,64 | |
| NRG Energy Inc. | 90,60EUR | 18:17 | -4,91 | -4,68 | 160,20 | 82,72 | 34.246,80 | |
| OGE Energy Corp. | 41,40EUR | 18:24 | +0,49 | +0,20 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,251EUR | 08:00 | -1,67 | -0,119 | 7,855 | 6,045 | 50,76 | |
| Ormat Technologies Inc. | 81,05EUR | 16:00 | -1,41 | -1,15 | 128,00 | 78,50 | 81,05 | |
| Otter Tail Corp. | 80,00EUR | 13.10. | +1,27 | +1,00 | 82,50 | 66,00 | ||
| PG & E Corp. | 11,60EUR | 18:07 | -2,52 | -0,30 | 16,50 | 10,40 | 2.668,00 | |
| Pinnacle West Capital Corp. | 90,32EUR | 13.10. | +1,34 | +1,20 | 96,40 | 74,00 | 90,32 | |
| PNE | 5,770EUR | 18:24 | -9,65 | -0,610 | 12,000 | 5,710 | 1.365.557,05 | |
| PO Valley Energy Ltd. | 0,0460EUR | 08:03 | -3,60 | -0,0020 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,800EUR | 13.10. | +0,74 | +0,050 | 7,250 | 5,300 | ||
| PPL Corp. | 31,11EUR | 13.10. | +1,20 | +0,37 | 34,01 | 28,10 | 1.244,40 | |
| Public Power Corporation S.A. | 22,48EUR | 13:27 | +0,90 | +0,20 | 25,24 | 14,01 | 21.873,04 | |
| Public Service Ent. Group Inc. | 64,78EUR | 13.10. | +0,45 | +0,28 | 74,00 | 58,40 | ||
| RWE St. | 58,92EUR | 18:10 | -0,81 | -0,48 | 62,36 | 39,51 | 2.800.644,36 | |
| Sempra | 72,88EUR | 17:12 | -0,11 | -0,08 | 86,00 | 67,54 | 15.450,56 | |
| Siemens Energy | 135,70EUR | 18:27 | -5,39 | -7,72 | 195,38 | 94,44 | 30.853.430,50 | |
| SMA Solar Technology | 60,80EUR | 18:19 | -2,88 | -1,80 | 70,55 | 21,68 | 1.064.972,80 | |
| Southern Co., The | 80,00EUR | 18:21 | +2,07 | +1,62 | 86,80 | 71,69 | 81.120,00 | |
| SSE PLC | 30,00EUR | 12:53 | +0,67 | +0,20 | 32,40 | 20,80 | 17.550,00 | |
| SSE PLC | 29,80EUR | 08:04 | +0,68 | +0,20 | 32,20 | 21,00 | ||
| Terna Rete Elettrica Nazio.SpA | 9,326EUR | 12:50 | -0,20 | -0,018 | 10,510 | 8,688 | 25.320,09 | |
| Tohoku Electric Power Co. Inc. | 7,250EUR | 09:47 | -1,37 | -0,100 | 8,050 | 5,250 | 920,75 | |
| Tepco Inc. | 2,874EUR | 15:37 | -1,05 | -0,031 | 5,158 | 2,450 | 3.902,21 | |
| TransAlta Corp. | 11,35EUR | 17:12 | -3,66 | -0,43 | 15,50 | 9,75 | 975,67 | |
| Ube Corp. | 18,80EUR | 13.10. | -1,06 | -0,20 | 20,00 | 12,30 | ||
| Uniper | 45,55EUR | 18:14 | +0,11 | +0,05 | 56,30 | 27,15 | 110.959,80 | |
| Veolia Environnement S.A. | 32,47EUR | 18:22 | +1,13 | +0,36 | 37,99 | 27,90 | 459.288,15 | |
| Verbund | 66,60EUR | 18:19 | -0,38 | -0,25 | 70,10 | 54,30 | 190.809,00 | |
| Vestas Wind Systems A/S | 24,61EUR | 18:12 | -2,77 | -0,70 | 29,44 | 16,01 | 185.608,62 | |
| Vulcan Energy Resources Ltd. | 0,7685EUR | 18:22 | +0,72 | +0,0055 | 4,1500 | 0,7485 | 533.626,42 | |
| Worley Ltd. | 5,900EUR | 13.10. | -0,86 | -0,050 | 8,250 | 5,800 | ||
| Xcel Energy Inc. | 67,50EUR | 18:28 | +1,52 | +1,00 | 74,12 | 61,00 | 8.572,50 |