Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,452EUR31.03.+1,86+0,0452,7871,91612.706,26
ACEA S.p.A.22,44EUR31.03.+3,11+0,681.346,40
AES Corp., The12,14EUR31.03.-0,59-0,0714,898,42144.392,66
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,50EUR31.03.64,0050,503.751,50
Ameren Corp.95,00EUR31.03.-1,05-1,0098,5080,505.605,00
American Electric Power Co.Inc113,00EUR31.03.-1,31-1,50117,5086,6019.888,00
Avista Corp.34,00EUR31.03.-1,72-0,6039,4030,00
BKW AG171,60EUR31.03.+1,96+3,3015.615,60
Black Hills Corp.60,52EUR31.03.-0,47-0,2865,4247,506.959,80
CCS Abwicklung0,0651EUR31.03.0,16000,05005,21
CenterPoint Energy Inc.37,60EUR31.03.-0,53-0,2038,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,500EUR31.03.+3,47+0,0832,5001,59244.265,00
CEZ AS48,54EUR31.03.+2,41+1,1495,7040,82
Chord Energy Corp.120,00EUR31.03.-3,62-4,55129,5074,228.520,00
CITIC Ltd.1,331EUR31.03.+0,85+0,0111,4420,9421.878,04
CMS Energy Corp.66,50EUR31.03.70,0059,005.985,00
Consolidated Edison Inc.99,06EUR31.03.-1,09-1,08102,7580,44
Deep Yellow Ltd.1,072EUR31.03.+5,22+0,0521,7490,41533.114,08
Dominion Energy Inc.53,91EUR31.03.-0,91-0,4957,4043,4732.076,45
DTE Energy Co.127,00EUR31.03.-0,79-1,00132,00108,005.334,00
Duke Energy Corp.112,78EUR31.03.-1,47-1,68117,4096,439.586,30
EON19,16EUR31.03.+1,54+0,2920,4412,693.593.419,68
Edison International62,64EUR31.03.+0,93+0,5864,4841,0819.293,12
EDP S.A.4,519EUR31.03.+2,74+0,1214,6002,880609.088,90
EDP S.A.43,60EUR31.03.+0,93+0,40
Electric Power Dev. Co. Ltd.23,60EUR31.03.-2,59-0,607.882,40
EnBW70,60EUR31.03.74,4062,4032.687,80
Endesa S.A.36,72EUR31.03.+3,08+1,1036,7222,50139.536,00
ENEL9,409EUR31.03.+0,03+0,00310,3486,500717.558,57
Energiedienst N35,70EUR31.03.+2,30+0,8011.352,60
Engie S.A.28,38EUR31.03.+2,28+0,6329,9116,50766.657,32
ENI24,52EUR31.03.+0,33+0,0824,9511,035.585.361,76
Entergy Corp.97,00EUR31.03.+0,52+0,5099,0067,0012.319,00
EVN AG28,60EUR31.03.+2,88+0,8029,9019,6019.676,80
Exelon Corp.42,12EUR31.03.-1,06-0,4544,1236,1018.617,04
Fernheizwerk Neukölln AG19,20EUR31.03.480,00
FirstEnergy Corp.44,00EUR31.03.45,2033,404.312,00
Fluence Energy Inc.11,95EUR31.03.+4,91+0,5528,303,0363.574,00
Fortum Oyj22,03EUR31.03.+2,32+0,5022,6212,36570.532,94
GELSENWASSER AG570,00EUR31.03.-1,80-10,001.710,00
Hawaiian Electric Industr.Inc.12,93EUR31.03.-0,19-0,0314,348,322.236,03
Iberdrola20,03EUR31.03.+1,01+0,2020,4914,06559.878,56
Idacorp Inc.123,00EUR31.03.125,0092,50
Kansai El. Power Co. Inc., The14,03EUR31.03.+2,38+0,3415,419,68140,25
Lechwerke AG70,00EUR31.03.+1,47+1,0076,0067,508.680,00
Luotea PLC2,320EUR31.03.-1,07-0,02510,6002,180
Mainova AG360,00EUR31.03.392,00310,00
MDU Resources Group Inc.17,60EUR31.03.18,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,90EUR31.03.32,4028,4027.161,10
National Grid PLC14,60EUR31.03.-0,68-0,1016,2011,30261.310,80
Naturgy Energy Group S.A.26,32EUR31.03.+0,23+0,0628,3223,2887.724,56
Nextera Energy Inc.80,45EUR31.03.+0,03+0,0282,0051,00378.275,90
NRG Energy Inc.124,30EUR31.03.+2,65+3,25160,2072,3420.260,90
OGE Energy Corp.41,00EUR31.03.-0,49-0,2042,6016,10
Origin Energy Ltd.7,450EUR31.03.-1,35-0,1007,6005,150104,30
Ormat Technologies Inc.97,38EUR31.03.+1,41+1,34110,3558,80
Otter Tail Corp.75,50EUR31.03.+1,34+1,0078,5065,00
PG & E Corp.15,10EUR31.03.-0,66-0,1016,5011,201.223,10
Pinnacle West Capital Corp.86,00EUR31.03.-1,14-1,0090,5073,00
PNE8,590EUR31.03.+5,79+0,46015,7807,220130.920,19
PO Valley Energy Ltd.0,0400EUR31.03.0,05000,0100
Power Assets Holdings Ltd.6,800EUR31.03.-0,74-0,0506,9505,250
PPL Corp.32,67EUR31.03.-0,36-0,1233,7228,4080.008,83
Public Power Corporation S.A.17,97EUR31.03.+2,87+0,5020,5611,96143,76
Public Service Ent. Group Inc.70,50EUR31.03.-1,42-1,0078,5066,00
RWE St.58,16EUR31.03.+3,46+1,9458,8829,815.885.501,20
Sempra83,32EUR31.03.-0,26-0,2285,3456,1431.245,00
Siemens Energy145,90EUR31.03.+4,59+6,40171,6541,8033.667.884,00
SMA Solar Technology46,90EUR31.03.+5,43+2,4047,9411,861.610.311,50
Southern Co., The83,50EUR31.03.-1,27-1,0786,4771,6928.974,50
SSE PLC29,80EUR31.03.+1,36+0,4032,4017,505.215,00
SSE PLC29,60EUR31.03.+1,35+0,4032,2018,40
Terna Rete Elettrica Nazio.SpA10,03EUR31.03.+1,92+0,1910,267,7377.423,08
Tohoku Electric Power Co. Inc.6,500EUR31.03.+3,17+0,2007,2005,6001.300,00
Tepco Inc.3,525EUR31.03.+5,89+0,1985,1582,236
TransAlta Corp.11,08EUR31.03.+2,13+0,2415,507,1611.351,88
Ube Corp.13,20EUR31.03.+4,62+0,6015,8011,40
Uniper39,30EUR31.03.+2,21+0,8548,5027,15136.331,70
Veolia Environnement S.A.33,25EUR31.03.+3,78+1,2135,9927,44609.638,75
Verbund66,30EUR31.03.+0,53+0,3570,1057,05315.588,00
Vestas Wind Systems A/S25,85EUR31.03.+4,69+1,1526,9910,882.602.939,90
Vulcan Energy Resources Ltd.1,956EUR31.03.-0,47-0,0094,1501,771167.110,86
Worley Ltd.6,750EUR31.03.+2,27+0,1508,4006,0501.998,00
Xcel Energy Inc.68,25EUR31.03.-0,51-0,3574,1256,776.688,50