86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,250EUR | 16:35 | +0,72 | +0,016 | 2,787 | 2,134 | 14.314,50 | |
| ACEA S.p.A. | 20,00EUR | 19:52 | +0,60 | +0,12 | 26,46 | 19,45 | 2.220,00 | |
| AES Corp., The | 13,22EUR | 19:35 | -0,30 | -0,04 | 14,89 | 11,40 | 4.349,38 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 55,91EUR | 22:25 | +0,81 | +0,46 | 69,37 | 54,50 | ||
| Ameren Corp. | 87,98EUR | 09:31 | +0,18 | +0,16 | 103,50 | 83,00 | 87,98 | |
| American Electric Power Co.Inc | 106,54EUR | 21:29 | -0,39 | -0,42 | 123,94 | 96,00 | 107.605,40 | |
| Avista Corp. | 31,68EUR | 22:25 | +0,52 | +0,16 | 37,54 | 30,42 | ||
| BKW AG | 125,40EUR | 20:16 | +1,62 | +2,00 | 197,80 | 122,10 | 22.446,60 | |
| Black Hills Corp. | 62,75EUR | 19:48 | +0,97 | +0,60 | 66,90 | 50,72 | 92.995,50 | |
| CCS Abwicklung | 0,0100EUR | 21:52 | 0,1300 | 0,0010 | 1,22 | |||
| CenterPoint Energy Inc. | 32,45EUR | 22:25 | +1,37 | +0,45 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,790EUR | 16:13 | +1,71 | +0,030 | 2,560 | 1,710 | 23.003,29 | |
| CEZ AS | 54,95EUR | 16:10 | -0,09 | -0,05 | 57,70 | 45,32 | 164,85 | |
| Chord Energy Corp. | 117,75EUR | 09:30 | 135,85 | 74,22 | 117,75 | |||
| CITIC Ltd. | 1,460EUR | 19:34 | -1,18 | -0,017 | 1,549 | 1,166 | 6.613,80 | |
| CMS Energy Corp. | 56,92EUR | 17:26 | 69,46 | 54,80 | 17.474,44 | |||
| Consolidated Edison Inc. | 92,00EUR | 19:22 | -0,24 | -0,22 | 101,35 | 81,20 | 1.288,00 | |
| Deep Yellow Ltd. | 0,6972EUR | 19:06 | -0,35 | -0,0024 | 1,7490 | 0,6878 | 37.114,74 | |
| Dominion Energy Inc. | 54,68EUR | 16:24 | +0,85 | +0,46 | 63,64 | 47,88 | 17.442,92 | |
| DTE Energy Co. | 110,55EUR | 19:28 | +0,78 | +0,85 | 136,40 | 105,85 | 10.833,90 | |
| Duke Energy Corp. | 101,30EUR | 20:15 | +0,20 | +0,20 | 117,40 | 96,43 | 120.344,40 | |
| EON | 17,09EUR | 21:32 | +1,49 | +0,25 | 20,44 | 15,01 | 3.392.365,00 | |
| Edison International | 47,51EUR | 21:30 | -0,04 | -0,02 | 71,76 | 45,00 | 150.701,72 | |
| EDP S.A. | 4,809EUR | 19:57 | +0,29 | +0,014 | 4,894 | 3,701 | 98.757,62 | |
| EDP S.A. | 47,00EUR | 21:59 | -0,42 | -0,20 | ||||
| Electric Power Dev. Co. Ltd. | 22,80EUR | 10:56 | +0,89 | +0,20 | 24,20 | 15,90 | 4.560,00 | |
| EnBW | 68,60EUR | 21:34 | 72,00 | 63,20 | 21.128,80 | |||
| Endesa S.A. | 42,08EUR | 21:55 | +1,67 | +0,69 | 43,76 | 27,28 | 94.595,84 | |
| ENEL | 8,820EUR | 20:37 | +1,71 | +0,148 | 10,348 | 8,051 | 381.720,78 | |
| Energiedienst N | 32,20EUR | 15:02 | -0,62 | -0,20 | 37,40 | 31,60 | 3.220,00 | |
| Engie S.A. | 22,72EUR | 21:33 | +0,93 | +0,21 | 29,91 | 17,80 | 537.600,64 | |
| ENI | 24,38EUR | 20:47 | +0,27 | +0,07 | 25,50 | 14,54 | 364.090,92 | |
| Entergy Corp. | 89,48EUR | 14:25 | +0,31 | +0,28 | 103,45 | 76,00 | 6.263,60 | |
| EVN AG | 28,90EUR | 16:23 | +0,17 | +0,05 | 30,90 | 23,20 | 31.356,50 | |
| Exelon Corp. | 36,24EUR | 20:20 | +0,99 | +0,36 | 44,12 | 35,00 | 5.363,52 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 10:15 | 26.547,20 | |||||
| FirstEnergy Corp. | 38,93EUR | 19:07 | -0,26 | -0,10 | 45,20 | 37,40 | 25.421,29 | |
| Fluence Energy Inc. | 6,740EUR | 21:23 | +0,15 | +0,010 | 28,300 | 5,950 | 32.015,00 | |
| Fortum Oyj | 23,69EUR | 20:59 | +1,11 | +0,26 | 25,80 | 15,95 | 52.118,00 | |
| GELSENWASSER AG | 550,00EUR | 17:37 | +0,93 | +5,00 | 23.650,00 | |||
| Hawaiian Electric Industr.Inc. | 7,906EUR | 08:21 | -0,51 | -0,040 | 14,335 | 7,728 | 237,18 | |
| Iberdrola | 20,95EUR | 21:46 | +0,58 | +0,12 | 22,20 | 16,06 | 412.610,25 | |
| Idacorp Inc. | 116,00EUR | 22:01 | +0,87 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 14,89EUR | 11:51 | +1,42 | +0,21 | 17,04 | 12,03 | 2.650,42 | |
| Lechwerke AG | 66,00EUR | 18:01 | 76,00 | 63,00 | 6.138,00 | |||
| Luotea PLC | 1,596EUR | 23:00 | +0,25 | +0,004 | 10,600 | 1,474 | ||
| Mainova AG | 380,00EUR | 08:01 | +1,06 | +4,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | +0,62 | +0,10 | 18,90 | 14,90 | ||
| MVV Energie AG | 30,40EUR | 14:37 | +0,34 | +0,10 | 32,40 | 29,60 | 2.796,80 | |
| National Grid PLC | 13,46EUR | 18:04 | +1,43 | +0,19 | 16,20 | 12,30 | 67.005,90 | |
| Naturgy Energy Group S.A. | 29,52EUR | 20:51 | +1,72 | +0,50 | 30,20 | 24,32 | 48.530,88 | |
| Nextera Energy Inc. | 68,12EUR | 21:56 | +0,47 | +0,32 | 83,35 | 65,91 | 645.573,24 | |
| NRG Energy Inc. | 84,30EUR | 21:33 | -1,82 | -1,56 | 160,20 | 82,72 | 42.402,90 | |
| OGE Energy Corp. | 39,60EUR | 21:54 | 44,00 | 30,00 | ||||
| Origin Energy Ltd. | 6,643EUR | 19:56 | +2,12 | +0,138 | 7,855 | 6,045 | 2.132,40 | |
| Ormat Technologies Inc. | 79,65EUR | 14:45 | +3,39 | +2,70 | 128,00 | 78,65 | 8.124,30 | |
| Otter Tail Corp. | 77,00EUR | 22:25 | +0,64 | +0,50 | 82,50 | 66,00 | ||
| PG & E Corp. | 10,70EUR | 09:31 | +0,93 | +0,10 | 16,50 | 10,40 | 10,70 | |
| Pinnacle West Capital Corp. | 85,20EUR | 21:48 | +1,27 | +1,06 | 96,40 | 74,00 | 2.385,60 | |
| PNE | 7,070EUR | 19:23 | +0,28 | +0,020 | 13,360 | 6,910 | 58.567,88 | |
| PO Valley Energy Ltd. | 0,0400EUR | 22:56 | -6,80 | -0,0035 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,750EUR | 22:25 | +0,76 | +0,050 | 7,250 | 5,300 | ||
| PPL Corp. | 29,17EUR | 14:27 | -0,03 | -0,01 | 34,01 | 28,10 | 8.546,81 | |
| Public Power Corporation S.A. | 22,62EUR | 15:10 | -1,48 | -0,34 | 25,24 | 14,01 | 1.628,64 | |
| Public Service Ent. Group Inc. | 59,82EUR | 09:31 | +0,10 | +0,06 | 74,00 | 58,40 | 59,82 | |
| RWE St. | 59,10EUR | 21:39 | +1,30 | +0,76 | 62,36 | 38,97 | 2.882.070,60 | |
| Sempra | 69,88EUR | 16:00 | +0,23 | +0,16 | 86,00 | 67,54 | 20.055,56 | |
| Siemens Energy | 145,80EUR | 21:58 | +1,11 | +1,60 | 195,38 | 94,44 | 20.560.424,40 | |
| SMA Solar Technology | 61,35EUR | 21:46 | +3,57 | +2,10 | 70,55 | 21,68 | 1.395.773,85 | |
| Southern Co., The | 74,34EUR | 21:46 | +0,14 | +0,10 | 86,80 | 71,69 | 109.874,52 | |
| SSE PLC | 29,00EUR | 18:27 | -0,34 | -0,10 | 32,40 | 19,90 | 5.249,00 | |
| SSE PLC | 29,20EUR | 22:56 | -1,38 | -0,40 | 32,20 | 19,80 | ||
| Terna Rete Elettrica Nazio.SpA | 9,202EUR | 17:50 | +0,39 | +0,036 | 10,510 | 8,394 | 21.173,80 | |
| Tohoku Electric Power Co. Inc. | 7,150EUR | 22:25 | +1,45 | +0,100 | 8,050 | 5,250 | ||
| Tepco Inc. | 2,929EUR | 09:47 | +4,43 | +0,126 | 5,158 | 2,450 | 2.492,58 | |
| TransAlta Corp. | 10,91EUR | 19:33 | +0,97 | +0,11 | 15,50 | 9,75 | 17.982,34 | |
| Ube Corp. | 18,60EUR | 09:30 | +1,07 | +0,20 | 20,00 | 12,30 | 18,60 | |
| Uniper | 47,75EUR | 20:39 | +2,60 | +1,20 | 56,30 | 27,15 | 129.211,50 | |
| Veolia Environnement S.A. | 30,66EUR | 21:41 | +1,46 | +0,44 | 37,99 | 27,70 | 450.088,80 | |
| Verbund | 63,25EUR | 21:34 | -0,16 | -0,10 | 70,10 | 54,30 | 44.022,00 | |
| Vestas Wind Systems A/S | 26,63EUR | 21:59 | +5,80 | +1,46 | 29,44 | 16,01 | 225.849,03 | |
| Vulcan Energy Resources Ltd. | 1,092EUR | 21:53 | +3,92 | +0,041 | 4,150 | 1,043 | 348.227,88 | |
| Worley Ltd. | 5,950EUR | 17:50 | +1,72 | +0,100 | 8,250 | 5,800 | 23,80 | |
| Xcel Energy Inc. | 63,50EUR | 17:57 | +1,61 | +1,00 | 74,12 | 61,00 | 571,50 |