Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,374EUR07:36+0,25+0,0062,7871,9161.899,20
ACEA S.p.A.23,60EUR12.03.+0,26+0,064.035,60
AES Corp., The12,40EUR12.03.+0,13+0,0214,898,4235.482,12
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.62,00EUR12.03.62,5050,501.240,00
Ameren Corp.95,50EUR12.03.+0,53+0,5097,5080,50
American Electric Power Co.Inc116,00EUR12.03.116,0086,6052.200,00
Avista Corp.34,20EUR12.03.+0,60+0,2039,4030,00
BKW AG169,20EUR12.03.+0,18+0,305.076,00
Black Hills Corp.61,66EUR12.03.+0,13+0,0865,4247,506.412,64
CCS Abwicklung0,0693EUR07:30+0,14+0,00010,16000,05008,59
CenterPoint Energy Inc.38,00EUR12.03.38,0030,405.472,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,426EUR12.03.+0,21+0,0052,4261,59252.799,46
CEZ AS47,80EUR07:45+0,29+0,1495,7040,82
Chord Energy Corp.108,85EUR12.03.-0,43-0,45111,5574,229.905,35
CITIC Ltd.1,224EUR12.03.+0,49+0,0061,4420,94215.891,19
CMS Energy Corp.67,00EUR07:3070,0059,00201,00
Consolidated Edison Inc.98,58EUR12.03.+0,08+0,08102,8580,4414.688,42
Deep Yellow Ltd.1,213EUR12.03.+0,92+0,0111,7490,4153.081,02
Dominion Energy Inc.55,00EUR07:34+0,35+0,1957,4043,4727.500,00
DTE Energy Co.129,00EUR12.03.130,00108,00129,00
Duke Energy Corp.113,66EUR07:33-0,11-0,12114,5096,439.661,10
EON19,41EUR07:37+0,34+0,0719,8512,6935.336,51
Edison International61,90EUR12.03.+0,16+0,1064,4841,0846.425,00
EDP S.A.4,406EUR12.03.+0,18+0,0084,5742,88087.353,36
EDP S.A.42,20EUR07:30-0,94-0,40
Electric Power Dev. Co. Ltd.21,20EUR12.03.+3,88+0,8010.430,40
EnBW67,80EUR07:33+0,30+0,2074,4062,401.695,00
Endesa S.A.34,82EUR12.03.+0,23+0,0835,3821,5589.800,78
ENEL9,577EUR07:30+0,65+0,06110,3486,5009.605,73
Energiedienst N36,10EUR12.03.+0,28+0,10
Engie S.A.27,48EUR07:33-0,18-0,0529,9116,508.244,00
ENI21,90EUR07:33-0,07-0,0221,9011,0336.594,90
Entergy Corp.89,50EUR12.03.93,0067,00
EVN AG27,90EUR12.03.+0,18+0,0529,9019,6084.760,20
Exelon Corp.43,19EUR12.03.+0,01+0,00543,8436,1020.126,54
Fernheizwerk Neukölln AG20,80EUR12.03.+0,99+0,201.102,40
FirstEnergy Corp.43,80EUR12.03.44,2033,40
Fluence Energy Inc.14,30EUR07:3228,303,037.150,00
Fortum Oyj21,24EUR12.03.+0,19+0,0421,8012,36135.829,80
GELSENWASSER AG555,00EUR12.03.-0,90-5,001.110,00
Hawaiian Electric Industr.Inc.12,63EUR12.03.+0,16+0,0214,348,32126,30
Iberdrola19,41EUR12.03.+0,26+0,0520,4913,68652.525,38
Idacorp Inc.122,00EUR07:09124,0092,50
Kansai El. Power Co. Inc., The14,11EUR12.03.+1,53+0,2115,419,68902,72
Lechwerke AG68,00EUR12.03.+0,74+0,5076,0067,5064.192,00
Luotea PLC2,300EUR07:07+0,22+0,00510,6002,205
Mainova AG358,00EUR12.03.396,00312,00
MDU Resources Group Inc.18,30EUR12.03.+0,56+0,1018,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG32,40EUR12.03.+1,28+0,4032,6028,40164.008,80
National Grid PLC15,70EUR12.03.16,2011,20261.499,20
Naturgy Energy Group S.A.25,02EUR12.03.+0,16+0,0428,3223,2858.621,86
Nextera Energy Inc.80,02EUR07:35+0,10+0,0881,7951,007.521,88
NRG Energy Inc.132,85EUR07:31+0,42+0,55160,2072,3410.096,60
OGE Energy Corp.41,20EUR07:09+0,49+0,2042,6016,10
Origin Energy Ltd.7,050EUR12.03.+0,71+0,0507,5005,15021,15
Ormat Technologies Inc.93,96EUR12.03.+0,02+0,02110,3558,8015.691,32
Otter Tail Corp.73,50EUR12.03.+0,68+0,5078,5065,00
PG & E Corp.15,80EUR12.03.+0,64+0,1016,5011,205.261,40
Pinnacle West Capital Corp.86,50EUR12.03.88,0073,00
PNE8,090EUR12.03.+0,25+0,02015,7807,87021.826,82
PO Valley Energy Ltd.0,0325EUR12.03.0,04350,0100
Power Assets Holdings Ltd.6,900EUR12.03.+0,74+0,0506,9505,250
PPL Corp.32,50EUR12.03.+0,18+0,0633,5028,40162,50
Public Power Corporation S.A.17,64EUR12.03.+0,12+0,0220,5611,96
Public Service Ent. Group Inc.72,00EUR12.03.+0,70+0,5078,5066,00
RWE St.55,54EUR07:40+0,33+0,1856,1229,81118.744,52
Sempra81,48EUR12.03.+0,05+0,0482,7456,1411.407,20
Siemens Energy152,05EUR07:42+0,50+0,75171,6541,8086.060,30
SMA Solar Technology32,88EUR12.03.+0,18+0,0638,8411,86401.366,16
Southern Co., The85,31EUR12.03.+0,09+0,0886,4771,6953.062,82
SSE PLC31,20EUR12.03.+0,65+0,2031,6017,5033.664,80
SSE PLC31,40EUR12.03.+2,65+0,8031,4017,30
Terna Rete Elettrica Nazio.SpA9,928EUR12.03.+0,16+0,01610,2557,72819.935,42
Tohoku Electric Power Co. Inc.6,150EUR12.03.+5,08+0,3007,2005,60012.312,30
Tepco Inc.3,445EUR12.03.-0,30-0,0115,1582,2363.496,17
TransAlta Corp.11,20EUR12.03.-0,05-0,00515,507,162.720,39
Ube Corp.14,40EUR12.03.+1,47+0,2015,8011,40
Uniper35,80EUR12.03.+0,14+0,0547,2927,15197.437,00
Veolia Environnement S.A.33,04EUR12.03.+0,21+0,0735,9927,44659.048,88
Verbund65,05EUR07:36-0,23-0,1572,9557,0531.874,50
Vestas Wind Systems A/S21,43EUR12.03.+0,19+0,0426,9910,88307.113,33
Vulcan Energy Resources Ltd.2,078EUR07:43-1,54-0,0324,1501,90134.550,91
Worley Ltd.6,150EUR12.03.8,8006,10012.410,70
Xcel Energy Inc.70,78EUR12.03.-0,74-0,5274,1256,7726.754,84