89 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,462EUR | 18:57 | +1,24 | +0,030 | 2,787 | 1,916 | 233.934,32 | |
| ACEA S.p.A. | 22,94EUR | 14:12 | -0,26 | -0,06 | 2.477,52 | |||
| AES Corp., The | 12,50EUR | 20:46 | +3,37 | +0,40 | 13,17 | 8,42 | 147.012,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 58,00EUR | 20:52 | +0,88 | +0,50 | 63,00 | 50,50 | 7.366,00 | |
| Ameren Corp. | 88,50EUR | 12:51 | +0,57 | +0,50 | 99,00 | 80,50 | 1.947,00 | |
| American Electric Power Co.Inc | 102,50EUR | 19:13 | +1,49 | +1,50 | 107,50 | 86,60 | 91.122,50 | |
| Avista Corp. | 34,60EUR | 09:30 | +1,18 | +0,40 | 39,40 | 30,00 | 1.764,60 | |
| BKW AG | 188,00EUR | 22:26 | +1,24 | +2,30 | 198,50 | 149,30 | ||
| Black Hills Corp. | 62,98EUR | 18:06 | +1,79 | +1,10 | 63,60 | 47,50 | 19.712,74 | |
| CCS Abwicklung | 0,0541EUR | 20:36 | +0,19 | +0,0001 | 0,2200 | 0,0500 | 100,03 | |
| CenterPoint Energy Inc. | 33,60EUR | 22:26 | +1,20 | +0,40 | 34,80 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrais Elétr. Brasileiras | 6,700EUR | 07.11.2025 | -9,56 | -0,650 | ||||
| Centrica PLC | 2,095EUR | 17:14 | +2,16 | +0,044 | 2,114 | 1,582 | 26.187,50 | |
| CEZ AS | 56,00EUR | 21:48 | +0,36 | +0,20 | 57,00 | 38,72 | 58.352,00 | |
| Chord Energy Corp. | 78,58EUR | 16:34 | -2,36 | -1,90 | 122,90 | 74,22 | 942,96 | |
| CITIC Ltd. | 1,358EUR | 17:12 | -0,38 | -0,005 | 1,442 | 0,942 | 7.410,59 | |
| CMS Energy Corp. | 61,00EUR | 19:10 | +0,83 | +0,50 | 70,50 | 59,00 | 61,00 | |
| Consolidated Edison Inc. | 87,50EUR | 15:47 | +1,47 | +1,28 | 102,85 | 80,44 | 11.725,00 | |
| Deep Yellow Ltd. | 1,199EUR | 21:56 | -0,34 | -0,004 | 1,466 | 0,415 | 104.476,06 | |
| Dominion Energy Inc. | 52,21EUR | 20:09 | +0,48 | +0,25 | 55,69 | 43,47 | 37.852,25 | |
| DTE Energy Co. | 116,00EUR | 11:31 | 129,00 | 108,00 | 7.076,00 | |||
| Duke Energy Corp. | 102,52EUR | 18:18 | +0,49 | +0,50 | 114,36 | 96,43 | 34.139,16 | |
| EON | 17,17EUR | 21:54 | +1,24 | +0,21 | 17,25 | 10,67 | 6.391.772,88 | |
| Edison International | 52,80EUR | 18:44 | +0,15 | +0,08 | 62,08 | 41,08 | 17.054,40 | |
| EDP S.A. | 4,123EUR | 20:30 | +0,15 | +0,006 | 4,496 | 2,863 | 123.298,32 | |
| EDP S.A. | 39,60EUR | 23:00 | +1,02 | +0,40 | ||||
| Electric Power Dev. Co. Ltd. | 18,10EUR | 14:41 | 2.262,50 | |||||
| Emeren Group Ltd. | 1,630EUR | 23:00 | +1,24 | +0,020 | 2,020 | 1,030 | ||
| EnBW | 68,40EUR | 21:01 | 74,40 | 60,20 | 77.086,80 | |||
| Endesa S.A. | 30,67EUR | 19:44 | -0,07 | -0,02 | 32,54 | 20,60 | 151.172,43 | |
| ENEL | 9,346EUR | 21:59 | -0,16 | -0,015 | 9,461 | 6,500 | 1.521.603,57 | |
| Energiedienst N | 35,70EUR | 22:26 | +0,28 | +0,10 | 37,60 | 29,80 | ||
| Engie S.A. | 24,09EUR | 20:56 | +1,48 | +0,35 | 24,11 | 15,32 | 782.274,57 | |
| ENI | 16,41EUR | 21:52 | -1,76 | -0,29 | 16,87 | 11,03 | 1.986.553,32 | |
| Entergy Corp. | 82,00EUR | 17:45 | +0,61 | +0,50 | 86,00 | 67,00 | 4.346,00 | |
| EVN AG | 28,15EUR | 17:54 | +0,72 | +0,20 | 28,80 | 19,60 | 46.447,50 | |
| Exelon Corp. | 37,78EUR | 15:38 | +1,62 | +0,61 | 43,84 | 36,10 | 4.004,68 | |
| Fernheizwerk Neukölln AG | 21,40EUR | 22:27 | ||||||
| FirstEnergy Corp. | 40,00EUR | 15:38 | +1,01 | +0,40 | 41,20 | 33,40 | 1.640,00 | |
| Fluence Energy Inc. | 21,80EUR | 21:18 | +10,43 | +2,05 | 22,60 | 3,03 | 556.227,00 | |
| Fortum Oyj | 19,45EUR | 20:31 | +0,76 | +0,15 | 20,31 | 12,36 | 38.199,80 | |
| GELSENWASSER AG | 540,00EUR | 22:27 | ||||||
| Hawaiian Electric Industr.Inc. | 11,99EUR | 22:26 | +2,08 | +0,25 | 12,86 | 8,32 | ||
| Iberdrola | 18,34EUR | 21:26 | -0,60 | -0,11 | 19,52 | 13,01 | 528.742,20 | |
| Idacorp Inc. | 113,00EUR | 22:15 | 118,00 | 91,50 | ||||
| Kansai El. Power Co. Inc., The | 13,66EUR | 21:37 | -1,02 | -0,14 | 14,57 | 9,68 | 8.670,93 | |
| Lechwerke AG | 71,50EUR | 16:07 | 76,50 | 67,50 | 74.002,50 | |||
| Luotea PLC | 2,620EUR | 21:44 | 10,560 | 2,535 | ||||
| Mainova AG | 348,00EUR | 10:50 | -2,86 | -10,00 | 390,00 | 316,00 | 3.132,00 | |
| MDU Resources Group Inc. | 17,70EUR | 09:30 | +1,16 | +0,20 | 18,70 | 13,60 | 212,40 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,10EUR | 21:37 | 32,80 | 28,40 | 35.267,40 | |||
| National Grid PLC | 13,60EUR | 21:46 | +0,74 | +0,10 | 13,90 | 11,00 | 130.940,80 | |
| Naturgy Energy Group S.A. | 26,00EUR | 20:39 | +0,15 | +0,04 | 28,32 | 22,98 | 30.472,00 | |
| Nextera Energy Inc. | 70,78EUR | 21:59 | +0,60 | +0,42 | 78,01 | 51,00 | 456.884,90 | |
| NRG Energy Inc. | 136,00EUR | 19:41 | +6,17 | +7,90 | 155,80 | 72,34 | 63.240,00 | |
| OGE Energy Corp. | 37,20EUR | 22:15 | +1,09 | +0,40 | 44,40 | 16,10 | ||
| Origin Energy Ltd. | 6,350EUR | 19:26 | -1,57 | -0,100 | 7,250 | 5,150 | 7.054,85 | |
| Ormat Technologies Inc. | 101,45EUR | 19:44 | -2,80 | -2,87 | 109,75 | 58,80 | 44.942,35 | |
| Otter Tail Corp. | 69,00EUR | 22:27 | +2,03 | +1,50 | 77,50 | 65,00 | ||
| PG & E Corp. | 13,40EUR | 11:01 | +0,75 | +0,10 | 16,70 | 11,20 | 120,60 | |
| Pinnacle West Capital Corp. | 80,50EUR | 19:47 | +0,63 | +0,50 | 89,50 | 73,00 | 6.037,50 | |
| PNE | 9,630EUR | 21:01 | -0,72 | -0,070 | 15,780 | 9,290 | 477.763,56 | |
| PO Valley Energy Ltd. | 0,0300EUR | 08:22 | 0,0435 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,250EUR | 22:26 | +0,83 | +0,050 | 6,550 | 5,250 | ||
| PPL Corp. | 30,64EUR | 18:09 | +0,87 | +0,27 | 34,00 | 28,40 | 1.807,47 | |
| Public Power Corporation S.A. | 18,37EUR | 15:21 | +2,33 | +0,42 | 19,12 | 11,96 | 2.755,50 | |
| Public Service Ent. Group Inc. | 68,50EUR | 15:47 | +0,74 | +0,50 | 87,00 | 66,00 | 137,00 | |
| RWE St. | 50,60EUR | 21:59 | +1,94 | +0,96 | 50,86 | 28,07 | 16.580.608,00 | |
| Sempra | 79,08EUR | 10:33 | +0,64 | +0,50 | 83,86 | 56,14 | 16.369,56 | |
| Siemens Energy | 127,85EUR | 21:59 | +0,87 | +1,10 | 131,35 | 41,80 | 37.498.660,70 | |
| SMA Solar Technology | 32,94EUR | 21:54 | +1,92 | +0,62 | 38,54 | 11,86 | 618.152,04 | |
| Southern Co., The | 76,53EUR | 21:17 | +0,75 | +0,57 | 87,47 | 71,69 | 163.468,08 | |
| SSE PLC | 27,00EUR | 14:56 | +0,76 | +0,20 | 27,00 | 17,30 | 53.838,00 | |
| SSE PLC | 26,80EUR | 07:27 | +0,75 | +0,20 | 27,00 | 17,50 | ||
| Terna Rete Elettrica Nazio.SpA | 9,248EUR | 19:04 | +0,31 | +0,028 | 9,504 | 7,548 | 47.886,14 | |
| Tohoku Electric Power Co. Inc. | 6,350EUR | 15:47 | 7,050 | 5,600 | 114,30 | |||
| Tepco Inc. | 3,820EUR | 21:37 | -1,12 | -0,043 | 5,158 | 2,236 | 13.732,90 | |
| TransAlta Corp. | 10,60EUR | 19:04 | +2,37 | +0,25 | 15,50 | 7,16 | 1.049,40 | |
| Ube Corp. | 14,50EUR | 22:26 | +2,10 | +0,30 | 14,80 | 11,40 | ||
| Uniper | 35,75EUR | 21:34 | +3,48 | +1,20 | 47,50 | 27,15 | 169.133,25 | |
| Veolia Environnement S.A. | 29,82EUR | 20:43 | -0,87 | -0,26 | 32,89 | 26,25 | 440.202,84 | |
| Verbund | 62,95EUR | 20:15 | +0,24 | +0,15 | 74,80 | 59,30 | 277.294,75 | |
| Vestas Wind Systems A/S | 24,67EUR | 21:31 | -2,03 | -0,51 | 25,37 | 10,88 | 353.027,70 | |
| Vulcan Energy Resources Ltd. | 2,582EUR | 21:42 | -2,28 | -0,060 | 4,150 | 1,901 | 330.235,22 | |
| Worley Ltd. | 7,550EUR | 22:26 | +2,70 | +0,200 | 9,350 | 6,350 | ||
| Xcel Energy Inc. | 65,56EUR | 15:38 | -0,67 | -0,44 | 71,37 | 56,77 | 29.370,88 |