87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,352EUR | 20:16 | +2,02 | +0,047 | 2,787 | 1,916 | 52.400,21 | |
| ACEA S.p.A. | 21,50EUR | 15:05 | +1,85 | +0,40 | 1.483,50 | |||
| AES Corp., The | 12,19EUR | 18:05 | +0,30 | +0,04 | 14,89 | 8,42 | 31.572,10 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,00EUR | 19:53 | +0,84 | +0,50 | 64,00 | 50,50 | 1.260,00 | |
| Ameren Corp. | 93,50EUR | 16:04 | +1,09 | +1,00 | 98,50 | 80,50 | 2.057,00 | |
| American Electric Power Co.Inc | 111,50EUR | 20:50 | +1,83 | +2,00 | 117,50 | 86,60 | 32.558,00 | |
| Avista Corp. | 33,20EUR | 22:25 | +1,21 | +0,40 | 39,40 | 30,00 | ||
| BKW AG | 163,60EUR | 09:30 | +1,04 | +1,70 | 163,60 | |||
| Black Hills Corp. | 60,36EUR | 17:16 | +0,72 | +0,42 | 65,42 | 47,50 | 965,76 | |
| CCS Abwicklung | 0,0790EUR | 21:23 | 0,1600 | 0,0500 | 1.989,46 | |||
| CenterPoint Energy Inc. | 36,20EUR | 22:25 | +0,56 | +0,20 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,270EUR | 07:30 | -0,44 | -0,010 | 2,492 | 1,592 | 331,42 | |
| CEZ AS | 48,08EUR | 22:54 | +0,80 | +0,38 | 95,70 | 40,82 | ||
| Chord Energy Corp. | 118,05EUR | 16:48 | +4,96 | +5,50 | 118,85 | 74,22 | 20.186,55 | |
| CITIC Ltd. | 1,280EUR | 11:16 | +1,73 | +0,022 | 1,442 | 0,942 | 688,37 | |
| CMS Energy Corp. | 65,00EUR | 15:57 | +1,56 | +1,00 | 70,00 | 59,00 | 2.340,00 | |
| Consolidated Edison Inc. | 94,20EUR | 10:50 | +0,92 | +0,86 | 102,85 | 80,44 | 2.920,20 | |
| Deep Yellow Ltd. | 0,9895EUR | 21:34 | +2,86 | +0,0275 | 1,7490 | 0,4150 | 11.324,83 | |
| Dominion Energy Inc. | 52,50EUR | 17:43 | +0,99 | +0,51 | 57,40 | 43,47 | 1.312,50 | |
| DTE Energy Co. | 122,00EUR | 09:30 | +0,82 | +1,00 | 132,00 | 108,00 | 122,00 | |
| Duke Energy Corp. | 111,30EUR | 17:19 | +0,27 | +0,30 | 117,40 | 96,43 | 150.922,80 | |
| EON | 18,88EUR | 21:58 | +1,65 | +0,31 | 20,44 | 12,69 | 2.703.464,96 | |
| Edison International | 61,72EUR | 16:00 | +1,76 | +1,06 | 64,48 | 41,08 | 6.295,44 | |
| EDP S.A. | 4,375EUR | 21:42 | +2,08 | +0,089 | 4,574 | 2,880 | 87.950,63 | |
| EDP S.A. | 42,20EUR | 21:59 | +1,93 | +0,80 | ||||
| Electric Power Dev. Co. Ltd. | 21,00EUR | 22:25 | -0,93 | -0,20 | ||||
| EnBW | 69,00EUR | 20:55 | +2,37 | +1,60 | 74,40 | 62,40 | 21.045,00 | |
| Endesa S.A. | 34,59EUR | 20:30 | +2,40 | +0,82 | 36,27 | 22,50 | 86.025,33 | |
| ENEL | 9,356EUR | 21:44 | +2,64 | +0,238 | 10,348 | 6,500 | 732.715,14 | |
| Energiedienst N | 35,10EUR | 22:25 | ||||||
| Engie S.A. | 27,00EUR | 21:26 | +1,86 | +0,49 | 29,91 | 16,50 | 540.351,00 | |
| ENI | 22,44EUR | 21:59 | -0,24 | -0,06 | 24,08 | 11,03 | 1.231.659,07 | |
| Entergy Corp. | 89,00EUR | 16:17 | +2,91 | +2,50 | 93,00 | 67,00 | 2.225,00 | |
| EVN AG | 27,20EUR | 21:39 | -0,18 | -0,05 | 29,90 | 19,60 | 19.801,60 | |
| Exelon Corp. | 41,10EUR | 19:46 | +1,30 | +0,53 | 44,12 | 36,10 | 1.109,57 | |
| Fernheizwerk Neukölln AG | 21,00EUR | 22:25 | +1,00 | +0,20 | ||||
| FirstEnergy Corp. | 41,80EUR | 13:12 | +1,44 | +0,60 | 45,20 | 33,40 | 3.344,00 | |
| Fluence Energy Inc. | 14,05EUR | 21:35 | +6,49 | +0,85 | 28,30 | 3,03 | 38.946,60 | |
| Fortum Oyj | 20,55EUR | 21:02 | +1,51 | +0,31 | 22,62 | 12,36 | 727.223,40 | |
| GELSENWASSER AG | 550,00EUR | 09:30 | +0,92 | +5,00 | 550,00 | |||
| Hawaiian Electric Industr.Inc. | 12,49EUR | 10:14 | +1,21 | +0,15 | 14,34 | 8,32 | 10.204,33 | |
| Iberdrola | 19,41EUR | 21:23 | +1,44 | +0,28 | 20,49 | 14,06 | 331.328,70 | |
| Idacorp Inc. | 118,00EUR | 22:01 | +0,85 | +1,00 | 125,00 | 92,50 | ||
| Kansai El. Power Co. Inc., The | 13,75EUR | 09:30 | +0,58 | +0,08 | 15,41 | 9,68 | 13,75 | |
| Lechwerke AG | 70,50EUR | 16:25 | 76,00 | 67,50 | 2.749,50 | |||
| Luotea PLC | 2,250EUR | 22:54 | +0,67 | +0,015 | 10,600 | 2,180 | ||
| Mainova AG | 356,00EUR | 21:55 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 22:25 | +1,75 | +0,30 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,40EUR | 20:11 | 32,40 | 28,40 | 30.947,20 | |||
| National Grid PLC | 14,30EUR | 21:10 | 16,20 | 11,30 | 98.598,50 | |||
| Naturgy Energy Group S.A. | 25,28EUR | 21:15 | -0,08 | -0,02 | 28,32 | 23,28 | 183.886,72 | |
| Nextera Energy Inc. | 78,77EUR | 21:30 | +1,98 | +1,53 | 82,00 | 51,00 | 238.042,94 | |
| NRG Energy Inc. | 130,50EUR | 20:37 | -0,27 | -0,35 | 160,20 | 72,34 | 33.147,00 | |
| OGE Energy Corp. | 40,00EUR | 22:55 | +1,01 | +0,40 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,500EUR | 21:00 | +1,35 | +0,100 | 7,600 | 5,150 | 795,00 | |
| Ormat Technologies Inc. | 95,38EUR | 18:45 | +0,94 | +0,88 | 110,35 | 58,80 | 2.384,50 | |
| Otter Tail Corp. | 76,50EUR | 22:25 | +1,36 | +1,00 | 78,50 | 65,00 | ||
| PG & E Corp. | 15,10EUR | 18:57 | 16,50 | 11,20 | 29.973,50 | |||
| Pinnacle West Capital Corp. | 86,00EUR | 17:57 | +0,60 | +0,50 | 90,50 | 73,00 | 2.150,00 | |
| PNE | 7,810EUR | 20:18 | -4,84 | -0,390 | 15,780 | 7,600 | 87.862,50 | |
| PO Valley Energy Ltd. | 0,0400EUR | 08:07 | -5,88 | -0,0025 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,700EUR | 18:02 | +0,75 | +0,050 | 6,950 | 5,250 | 1.340,00 | |
| PPL Corp. | 32,25EUR | 16:46 | +0,19 | +0,06 | 33,72 | 28,40 | 515,92 | |
| Public Power Corporation S.A. | 17,72EUR | 15:17 | -4,85 | -0,90 | 20,56 | 11,96 | 16.674,52 | |
| Public Service Ent. Group Inc. | 68,50EUR | 22:25 | 78,50 | 66,00 | ||||
| RWE St. | 55,54EUR | 21:59 | +0,58 | +0,32 | 58,88 | 29,81 | 3.758.336,26 | |
| Sempra | 80,46EUR | 14:49 | +1,72 | +1,38 | 84,22 | 56,14 | 5.471,28 | |
| Siemens Energy | 152,20EUR | 21:59 | +2,36 | +3,50 | 171,65 | 41,80 | 34.583.797,20 | |
| SMA Solar Technology | 38,10EUR | 21:46 | +0,58 | +0,22 | 40,54 | 11,86 | 783.945,60 | |
| Southern Co., The | 81,20EUR | 20:53 | +0,77 | +0,62 | 86,47 | 71,69 | 47.014,80 | |
| SSE PLC | 29,00EUR | 17:14 | +0,69 | +0,20 | 32,40 | 17,50 | 36.569,00 | |
| SSE PLC | 32,00EUR | 12.03. | +0,69 | +0,20 | 32,00 | 18,00 | 64,00 | |
| Terna Rete Elettrica Nazio.SpA | 9,362EUR | 14:09 | +1,67 | +0,156 | 10,255 | 7,728 | 18.686,55 | |
| Tohoku Electric Power Co. Inc. | 6,250EUR | 22:25 | +4,17 | +0,250 | 7,200 | 5,600 | ||
| Tepco Inc. | 3,473EUR | 18:10 | +0,57 | +0,020 | 5,158 | 2,236 | 3.958,65 | |
| TransAlta Corp. | 10,95EUR | 19:24 | +6,40 | +0,66 | 15,50 | 7,16 | 10.572,87 | |
| Ube Corp. | 13,00EUR | 22:25 | +2,26 | +0,30 | 15,80 | 11,40 | ||
| Uniper | 39,65EUR | 21:59 | +4,07 | +1,55 | 48,50 | 27,15 | 94.168,75 | |
| Veolia Environnement S.A. | 32,05EUR | 21:52 | +1,53 | +0,48 | 35,99 | 27,44 | 458.347,05 | |
| Verbund | 65,00EUR | 21:26 | +1,09 | +0,70 | 70,10 | 57,05 | 96.005,00 | |
| Vestas Wind Systems A/S | 21,15EUR | 21:45 | -0,47 | -0,10 | 26,99 | 10,88 | 189.165,60 | |
| Vulcan Energy Resources Ltd. | 1,809EUR | 20:51 | -1,17 | -0,021 | 4,150 | 1,771 | 399.651,52 | |
| Worley Ltd. | 6,300EUR | 21:00 | -0,79 | -0,050 | 8,800 | 6,050 | 17.375,40 | |
| Xcel Energy Inc. | 66,08EUR | 22:25 | +2,31 | +1,53 | 74,12 | 56,77 |