Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,340EUR14.05.+0,30+0,0072,7872,07540.952,34
ACEA S.p.A.23,42EUR14.05.-3,21-0,762.505,94
AES Corp., The12,34EUR14.05.+0,65+0,0814,898,423.492,22
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,73EUR14.05.+0,54+0,3364,0051,50
Ameren Corp.93,34EUR14.05.+0,78+0,7298,5080,509.147,32
American Electric Power Co.Inc109,32EUR14.05.+0,86+0,94119,7286,6037.934,04
Avista Corp.35,26EUR14.05.+1,22+0,4237,2030,003.526,00
BKW AG163,80EUR14.05.+0,37+0,60198,50155,30
Black Hills Corp.63,70EUR14.05.+0,95+0,6066,5047,501.465,10
CCS Abwicklung0,0525EUR14.05.0,15880,0500263,55
CenterPoint Energy Inc.36,40EUR14.05.+1,20+0,4338,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,360EUR14.05.+0,87+0,0202,5601,7503.608,44
CEZ AS50,55EUR14.05.+0,70+0,3595,7045,08101,10
Chord Energy Corp.120,05EUR14.05.+0,59+0,70129,5074,22
CITIC Ltd.1,477EUR14.05.+1,01+0,0151,5121,089
CMS Energy Corp.62,52EUR14.05.+0,84+0,5269,3859,00
Consolidated Edison Inc.91,68EUR14.05.+1,24+1,12101,3580,442.108,64
Deep Yellow Ltd.1,085EUR14.05.+0,14+0,0021,7490,6288.689,77
Dominion Energy Inc.53,66EUR14.05.+0,71+0,3857,4046,604.561,10
DTE Energy Co.122,70EUR14.05.+1,62+1,95132,00108,00
Duke Energy Corp.105,85EUR14.05.+0,66+0,70117,4096,4326.991,75
EON18,42EUR14.05.-2,40-0,4520,4414,591.869.298,44
Edison International60,26EUR14.05.+0,53+0,3265,2441,0824.887,38
EDP S.A.4,387EUR14.05.-0,84-0,0374,8053,34647.138,31
EDP S.A.42,60EUR14.05.
Electric Power Dev. Co. Ltd.20,60EUR14.05.+2,70+0,60
EnBW69,80EUR14.05.+0,29+0,2074,4062,40907,40
Endesa S.A.36,41EUR14.05.-1,60-0,5939,2224,6329.674,15
ENEL9,711EUR14.05.-0,58-0,05610,3487,584186.101,60
Energiedienst N36,20EUR14.05.-0,83-0,303.366,60
Engie S.A.27,24EUR14.05.-0,88-0,2429,9117,21212.553,72
ENI23,59EUR14.05.-0,93-0,2225,5012,58491.379,70
Entergy Corp.94,44EUR14.05.+0,82+0,78103,4567,50
EVN AG28,45EUR14.05.-1,39-0,4030,4022,6067.085,10
Exelon Corp.38,46EUR14.05.+0,62+0,2444,1236,10
Fernheizwerk Neukölln AG19,20EUR14.05.-1,04-0,205.760,00
FirstEnergy Corp.37,82EUR14.05.+1,18+0,4445,2033,40115.124,08
Fluence Energy Inc.18,62EUR14.05.-4,61-0,8628,303,86302.165,36
Fortum Oyj20,67EUR14.05.+0,34+0,0722,8014,432.294,37
GELSENWASSER AG570,00EUR14.05.-0,91-5,003.990,00
Hawaiian Electric Industr.Inc.11,70EUR14.05.+1,54+0,1814,348,87
Iberdrola19,45EUR14.05.-0,97-0,1920,9915,13145.195,82
Idacorp Inc.121,00EUR14.05.127,0094,00
Kansai El. Power Co. Inc., The12,75EUR14.05.+0,84+0,1115,419,68
Lechwerke AG69,50EUR14.05.-1,44-1,0076,0067,5018.278,50
Luotea PLC1,904EUR14.05.-0,83-0,01610,6001,868
Mainova AG378,00EUR14.05.396,00316,001.134,00
MDU Resources Group Inc.18,80EUR14.05.18,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG29,80EUR14.05.-2,33-0,7032,4029,5030.872,80
National Grid PLC14,96EUR14.05.+1,77+0,2616,2011,6041.962,80
Naturgy Energy Group S.A.27,52EUR14.05.-0,15-0,0428,3224,3251.985,28
Nextera Energy Inc.81,28EUR14.05.+1,21+0,9883,3556,50112.328,96
NRG Energy Inc.112,25EUR14.05.+3,19+3,55160,20110,5528.848,25
OGE Energy Corp.39,80EUR14.05.-0,50-0,2042,6030,00
Origin Energy Ltd.7,082EUR14.05.-0,11-0,0087,8555,900
Ormat Technologies Inc.115,00EUR14.05.+1,94+2,20121,6062,1214.720,00
Otter Tail Corp.76,50EUR14.05.+0,66+0,5078,5065,00
PG & E Corp.14,20EUR14.05.+1,42+0,2016,5011,20
Pinnacle West Capital Corp.85,44EUR14.05.+1,03+0,8690,5073,00
PNE9,850EUR14.05.-0,62-0,06015,7807,220104.912,35
PO Valley Energy Ltd.0,0255EUR14.05.+4,76+0,00150,05000,0100
Power Assets Holdings Ltd.7,050EUR14.05.+0,72+0,0507,1505,30010.828,80
PPL Corp.30,97EUR14.05.+0,33+0,1034,0128,40
Public Power Corporation S.A.20,74EUR14.05.+2,69+0,5420,9213,0937.933,46
Public Service Ent. Group Inc.66,30EUR14.05.+1,04+0,6878,5065,66
RWE St.56,62EUR14.05.-0,70-0,4062,0030,953.174.003,96
Sempra78,88EUR14.05.+1,59+1,2486,0063,04
Siemens Energy178,10EUR14.05.+0,12+0,22195,3872,3026.721.055,40
SMA Solar Technology64,30EUR14.05.+13,65+7,6565,0015,444.214.414,90
Southern Co., The79,56EUR14.05.+0,88+0,7086,4771,6915.991,56
SSE PLC28,40EUR14.05.-1,41-0,4032,4018,604.600,80
SSE PLC28,60EUR12.05.-1,40-0,4032,0018,70143,00
Terna Rete Elettrica Nazio.SpA9,944EUR14.05.-1,03-0,10210,4558,2584.186,42
Tohoku Electric Power Co. Inc.5,600EUR14.05.7,2005,600
Tepco Inc.3,365EUR14.05.-0,06-0,0025,1582,2363.365,00
TransAlta Corp.11,05EUR14.05.+2,17+0,2415,507,8016.401,83
Ube Corp.12,70EUR14.05.+5,60+0,7015,8012,30
Uniper44,10EUR14.05.-1,02-0,4548,5027,15125.596,80
Veolia Environnement S.A.34,72EUR14.05.36,6027,44205.750,72
Verbund61,15EUR14.05.+0,41+0,2570,1057,0549.286,90
Vestas Wind Systems A/S25,69EUR14.05.-1,01-0,2627,1512,5977.917,77
Vulcan Energy Resources Ltd.2,328EUR14.05.+3,01+0,0684,1501,77154.340,18
Worley Ltd.7,250EUR14.05.+2,72+0,2008,2506,050
Xcel Energy Inc.68,00EUR14.05.+0,74+0,5074,1256,77816,00