86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,239EUR | 20:47 | -0,22 | -0,005 | 2,787 | 2,075 | 23.390,83 | |
| ACEA S.p.A. | 20,70EUR | 09:04 | +0,39 | +0,08 | 26,46 | 19,08 | 3.105,00 | |
| AES Corp., The | 12,70EUR | 13:49 | +0,43 | +0,06 | 14,89 | 10,47 | 6.515,10 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 58,51EUR | 01.09. | -0,07 | -0,04 | 69,37 | 54,00 | 7.430,77 | |
| Ameren Corp. | 91,70EUR | 01.09. | +0,46 | +0,42 | 103,50 | 83,00 | 366,80 | |
| American Electric Power Co.Inc | 106,98EUR | 20:35 | +0,62 | +0,66 | 123,94 | 90,00 | 76.490,70 | |
| Avista Corp. | 32,00EUR | 20:06 | -0,19 | -0,06 | 37,54 | 30,00 | 2.432,00 | |
| BKW AG | 130,20EUR | 18:56 | -1,29 | -1,70 | 197,80 | 129,90 | 35.414,40 | |
| Black Hills Corp. | 61,70EUR | 01.09. | +0,97 | +0,60 | 66,90 | 49,03 | 5.491,30 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,18EUR | 01.09. | +1,01 | +0,34 | 40,18 | 32,00 | 34,18 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,780EUR | 20:54 | 2,560 | 1,750 | 5.445,02 | |||
| CEZ AS | 56,30EUR | 19:38 | +0,99 | +0,55 | 57,65 | 45,32 | 18.691,60 | |
| Chord Energy Corp. | 130,35EUR | 14:01 | +1,49 | +1,90 | 132,15 | 74,22 | 5.214,00 | |
| CITIC Ltd. | 1,460EUR | 14:40 | +2,16 | +0,031 | 1,549 | 1,166 | 6.583,80 | |
| CMS Energy Corp. | 58,84EUR | 21:05 | +0,34 | +0,20 | 69,46 | 58,00 | 10.179,32 | |
| Consolidated Edison Inc. | 93,10EUR | 20:53 | +0,22 | +0,20 | 101,35 | 80,44 | 3.351,60 | |
| Deep Yellow Ltd. | 0,9452EUR | 19:28 | -2,70 | -0,0262 | 1,7490 | 0,7502 | 8.882,04 | |
| Dominion Energy Inc. | 56,94EUR | 18:20 | -0,49 | -0,28 | 63,64 | 47,88 | 24.541,14 | |
| DTE Energy Co. | 117,40EUR | 01.09. | +0,04 | +0,05 | 136,40 | 108,00 | 12.209,60 | |
| Duke Energy Corp. | 103,50EUR | 14:55 | +0,34 | +0,35 | 117,40 | 96,43 | 4.450,50 | |
| EON | 17,53EUR | 20:56 | -0,48 | -0,09 | 20,44 | 14,60 | 2.747.464,35 | |
| Edison International | 47,45EUR | 21:06 | -6,61 | -3,34 | 71,76 | 45,00 | 469.422,85 | |
| EDP S.A. | 4,674EUR | 20:52 | -0,75 | -0,035 | 4,807 | 3,700 | 93.662,29 | |
| EDP S.A. | 46,20EUR | 20:38 | -0,43 | -0,20 | ||||
| Electric Power Dev. Co. Ltd. | 22,60EUR | 07:36 | 24,20 | 15,90 | 5.085,00 | |||
| EnBW | 69,00EUR | 17:01 | +1,79 | +1,20 | 72,00 | 63,20 | 17.250,00 | |
| Endesa S.A. | 41,25EUR | 20:51 | -1,69 | -0,71 | 42,91 | 25,32 | 451.110,00 | |
| ENEL | 8,941EUR | 21:16 | -2,61 | -0,240 | 10,348 | 7,720 | 993.193,10 | |
| Energiedienst N | 33,80EUR | 11:40 | +1,22 | +0,40 | 37,40 | 31,80 | 3.380,00 | |
| Engie S.A. | 23,95EUR | 20:51 | -2,41 | -0,59 | 29,91 | 17,24 | 605.408,10 | |
| ENI | 24,00EUR | 20:59 | +0,67 | +0,16 | 25,50 | 14,48 | 702.168,00 | |
| Entergy Corp. | 93,06EUR | 15:19 | -0,09 | -0,08 | 103,45 | 74,00 | 93,06 | |
| EVN AG | 29,00EUR | 19:54 | -0,34 | -0,10 | 30,90 | 22,75 | 142.796,00 | |
| Exelon Corp. | 37,97EUR | 21:16 | +0,35 | +0,13 | 44,12 | 36,10 | 911,16 | |
| Fernheizwerk Neukölln AG | 19,60EUR | 01.09. | ||||||
| FirstEnergy Corp. | 40,15EUR | 20:36 | +0,56 | +0,22 | 45,20 | 36,60 | 481,80 | |
| Fluence Energy Inc. | 9,140EUR | 21:04 | +2,91 | +0,260 | 28,300 | 5,700 | 121.534,58 | |
| Fortum Oyj | 20,92EUR | 15:12 | +0,72 | +0,15 | 22,80 | 14,54 | 18.744,32 | |
| GELSENWASSER AG | 590,00EUR | 01.09. | 30.090,00 | |||||
| Hawaiian Electric Industr.Inc. | 9,690EUR | 01.09. | -1,55 | -0,148 | 14,335 | 9,324 | ||
| Iberdrola | 19,70EUR | 21:02 | -0,91 | -0,18 | 22,20 | 15,34 | 394.746,89 | |
| Idacorp Inc. | 115,00EUR | 21:18 | -0,86 | -1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 16,00EUR | 18:46 | +1,85 | +0,29 | 16,00 | 11,77 | 1.151,64 | |
| Lechwerke AG | 66,00EUR | 14:37 | 76,00 | 63,00 | 462,00 | |||
| Luotea PLC | 1,756EUR | 17:31 | -1,68 | -0,030 | 10,600 | 1,592 | ||
| Mainova AG | 380,00EUR | 08:03 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,10EUR | 01.09. | 18,90 | 13,60 | ||||
| MVV Energie AG | 30,60EUR | 20:12 | +1,33 | +0,40 | 32,40 | 29,60 | 22.582,80 | |
| National Grid PLC | 13,47EUR | 20:54 | -1,03 | -0,14 | 16,20 | 11,70 | 92.868,11 | |
| Naturgy Energy Group S.A. | 29,66EUR | 20:22 | +1,30 | +0,38 | 30,12 | 24,32 | 42.829,04 | |
| Nextera Energy Inc. | 71,63EUR | 21:12 | +0,39 | +0,28 | 83,35 | 58,90 | 218.471,50 | |
| NRG Energy Inc. | 94,84EUR | 15:26 | +1,94 | +1,82 | 160,20 | 93,64 | 2.465,84 | |
| OGE Energy Corp. | 39,40EUR | 21:17 | +1,55 | +0,60 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,163EUR | 08:00 | -0,56 | -0,040 | 7,855 | 6,045 | 7,16 | |
| Ormat Technologies Inc. | 91,40EUR | 16:00 | -1,79 | -1,65 | 128,00 | 76,92 | 182,80 | |
| Otter Tail Corp. | 78,00EUR | 01.09. | -0,65 | -0,50 | 82,50 | 66,00 | ||
| PG & E Corp. | 11,50EUR | 20:32 | -5,79 | -0,70 | 16,50 | 10,80 | 95.335,00 | |
| Pinnacle West Capital Corp. | 84,44EUR | 01.09. | +0,26 | +0,22 | 96,40 | 73,00 | ||
| PNE | 7,120EUR | 21:15 | 14,100 | 7,020 | 177.914,56 | |||
| PO Valley Energy Ltd. | 0,0265EUR | 08:14 | +6,15 | +0,0020 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,650EUR | 01.09. | +2,34 | +0,150 | 7,250 | 5,300 | ||
| PPL Corp. | 29,12EUR | 01.09. | +0,47 | +0,14 | 34,01 | 28,50 | 2.708,16 | |
| Public Power Corporation S.A. | 23,76EUR | 21:14 | +1,02 | +0,24 | 24,42 | 13,96 | 2.589,84 | |
| Public Service Ent. Group Inc. | 63,64EUR | 01.09. | +0,03 | +0,02 | 74,00 | 62,48 | ||
| RWE St. | 57,92EUR | 21:05 | -0,65 | -0,38 | 62,00 | 33,74 | 3.366.484,16 | |
| Sempra | 72,60EUR | 18:38 | -0,08 | -0,06 | 86,00 | 67,34 | 2.178,00 | |
| Siemens Energy | 141,82EUR | 21:14 | +1,24 | +1,74 | 195,38 | 83,38 | 15.900.574,76 | |
| SMA Solar Technology | 56,00EUR | 20:51 | -1,15 | -0,65 | 70,55 | 15,75 | 638.904,00 | |
| Southern Co., The | 76,36EUR | 20:58 | +0,37 | +0,28 | 86,80 | 71,69 | 89.493,92 | |
| SSE PLC | 27,50EUR | 15:33 | -1,43 | -0,40 | 32,40 | 18,60 | 7.425,00 | |
| SSE PLC | 28,00EUR | 14:05 | -2,14 | -0,60 | 32,20 | 18,60 | 56.000,00 | |
| Terna Rete Elettrica Nazio.SpA | 9,536EUR | 17:19 | -1,33 | -0,128 | 10,510 | 8,258 | 72.435,46 | |
| Tohoku Electric Power Co. Inc. | 7,400EUR | 01.09. | +2,10 | +0,150 | 7,500 | 5,250 | 2.353,20 | |
| Tepco Inc. | 3,029EUR | 16:38 | +2,19 | +0,065 | 5,158 | 2,450 | 15,14 | |
| TransAlta Corp. | 10,16EUR | 13:43 | +0,74 | +0,08 | 15,50 | 9,75 | 6.339,84 | |
| Ube Corp. | 19,20EUR | 01.09. | 20,00 | 12,30 | 5.664,00 | |||
| Uniper | 45,90EUR | 21:12 | -0,33 | -0,15 | 56,30 | 27,15 | 111.720,60 | |
| Veolia Environnement S.A. | 31,90EUR | 21:14 | -1,82 | -0,59 | 37,99 | 27,44 | 1.084.121,50 | |
| Verbund | 59,30EUR | 18:52 | -0,50 | -0,30 | 70,10 | 54,30 | 184.423,00 | |
| Vestas Wind Systems A/S | 28,07EUR | 20:52 | +1,15 | +0,32 | 29,25 | 15,02 | 584.866,52 | |
| Vulcan Energy Resources Ltd. | 1,624EUR | 20:15 | -2,96 | -0,049 | 4,150 | 1,500 | 257.124,67 | |
| Worley Ltd. | 6,050EUR | 10:06 | +0,83 | +0,050 | 8,250 | 6,050 | 2.420,00 | |
| Xcel Energy Inc. | 65,00EUR | 01.09. | 74,12 | 60,73 | 131.430,00 |