87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,271EUR | 19:55 | -0,22 | -0,005 | 2,787 | 2,075 | 8.150,62 | |
| ACEA S.p.A. | 21,40EUR | 19:34 | -7,01 | -1,60 | 16.777,60 | |||
| AES Corp., The | 12,83EUR | 20:51 | +2,44 | +0,31 | 14,89 | 8,56 | 40.142,25 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 64,10EUR | 19.06. | +1,99 | +1,25 | 64,74 | 51,50 | ||
| Ameren Corp. | 95,62EUR | 12:06 | +2,09 | +1,96 | 98,50 | 80,50 | 95,62 | |
| American Electric Power Co.Inc | 113,36EUR | 17:04 | +4,01 | +4,38 | 119,72 | 86,60 | 115.400,48 | |
| Avista Corp. | 34,98EUR | 16:11 | -1,26 | -0,44 | 37,20 | 30,00 | 3.498,00 | |
| BKW AG | 146,90EUR | 20:52 | +0,48 | +0,70 | 198,50 | 145,90 | 2.350,40 | |
| Black Hills Corp. | 64,35EUR | 16:51 | +1,03 | +0,65 | 66,50 | 47,50 | 3.603,60 | |
| CCS Abwicklung | 0,0010EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 36,78EUR | 19.06. | +2,33 | +0,86 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,020EUR | 16:30 | +1,51 | +0,030 | 2,560 | 1,754 | 29.128,40 | |
| CEZ AS | 49,64EUR | 21:15 | +3,59 | +1,72 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 108,60EUR | 19:51 | +0,09 | +0,10 | 132,15 | 74,22 | 22.045,80 | |
| CITIC Ltd. | 1,356EUR | 20:06 | -1,81 | -0,025 | 1,549 | 1,127 | 7.100,11 | |
| CMS Energy Corp. | 64,32EUR | 12:06 | +1,92 | +1,22 | 69,38 | 59,00 | 64,32 | |
| Consolidated Edison Inc. | 93,42EUR | 12:10 | +1,87 | +1,72 | 101,35 | 80,44 | 5.792,04 | |
| Deep Yellow Ltd. | 0,9698EUR | 20:27 | +2,93 | +0,0272 | 1,7490 | 0,7825 | 4.168,20 | |
| Dominion Energy Inc. | 60,10EUR | 20:23 | +0,61 | +0,36 | 60,86 | 46,89 | 37.863,00 | |
| DTE Energy Co. | 129,20EUR | 20:26 | +0,90 | +1,15 | 132,00 | 108,00 | 904,40 | |
| Duke Energy Corp. | 108,75EUR | 21:12 | -0,05 | -0,05 | 117,40 | 96,43 | 219.457,50 | |
| EON | 17,83EUR | 21:28 | -1,80 | -0,33 | 20,44 | 14,60 | 5.410.885,70 | |
| Edison International | 63,04EUR | 20:36 | +1,10 | +0,68 | 65,24 | 42,15 | 22.505,28 | |
| EDP S.A. | 4,449EUR | 20:50 | +1,00 | +0,044 | 4,805 | 3,620 | 311.977,23 | |
| EDP S.A. | 44,00EUR | 21:20 | +0,92 | +0,40 | ||||
| Electric Power Dev. Co. Ltd. | 21,20EUR | 15:30 | +0,96 | +0,20 | 5.045,60 | |||
| EnBW | 68,60EUR | 16:21 | +1,17 | +0,80 | 74,40 | 62,40 | 23.667,00 | |
| Endesa S.A. | 38,33EUR | 19:32 | +1,00 | +0,38 | 39,22 | 24,63 | 51.438,86 | |
| ENEL | 9,803EUR | 20:56 | -1,20 | -0,119 | 10,348 | 7,584 | 418.607,71 | |
| Energiedienst N | 35,20EUR | 19.06. | +0,87 | +0,30 | 37,40 | 30,30 | ||
| Engie S.A. | 27,13EUR | 20:44 | +1,01 | +0,27 | 29,91 | 17,24 | 383.862,37 | |
| ENI | 21,59EUR | 20:10 | -0,49 | -0,11 | 25,50 | 13,59 | 584.716,07 | |
| Entergy Corp. | 98,00EUR | 16:45 | +1,66 | +1,60 | 103,45 | 67,50 | 12.250,00 | |
| EVN AG | 29,25EUR | 20:42 | -0,34 | -0,10 | 30,40 | 22,60 | 19.802,25 | |
| Exelon Corp. | 40,27EUR | 20:42 | +0,25 | +0,10 | 44,12 | 36,10 | 90.406,15 | |
| Fernheizwerk Neukölln AG | 19,40EUR | 12:06 | -3,09 | -0,60 | 194,00 | |||
| FirstEnergy Corp. | 41,24EUR | 16:45 | +1,95 | +0,78 | 45,20 | 33,40 | 1.113,48 | |
| Fluence Energy Inc. | 21,80EUR | 18:28 | +3,79 | +0,80 | 28,30 | 4,76 | 361.204,20 | |
| Fortum Oyj | 20,00EUR | 19:59 | +1,71 | +0,34 | 22,80 | 14,43 | 92.680,00 | |
| GELSENWASSER AG | 550,00EUR | 19.06. | 550,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,43EUR | 16:15 | -0,98 | -0,11 | 14,34 | 8,87 | 993,98 | |
| Iberdrola | 21,26EUR | 21:10 | +2,80 | +0,58 | 21,39 | 15,13 | 402.706,92 | |
| Idacorp Inc. | 124,00EUR | 21:03 | +2,48 | +3,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,56EUR | 19.06. | +0,72 | +0,09 | 15,41 | 9,68 | ||
| Lechwerke AG | 67,00EUR | 20:58 | -1,50 | -1,00 | 76,00 | 64,00 | 80.065,00 | |
| Luotea PLC | 1,758EUR | 20:53 | -1,12 | -0,020 | 10,600 | 1,680 | ||
| Mainova AG | 360,00EUR | 21:01 | 398,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,90EUR | 17:15 | +0,55 | +0,10 | 18,90 | 13,60 | 1.020,60 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,20EUR | 17:29 | +0,33 | +0,10 | 32,40 | 29,60 | 13.469,20 | |
| National Grid PLC | 14,22EUR | 21:03 | +1,08 | +0,15 | 16,20 | 11,60 | 42.162,30 | |
| Naturgy Energy Group S.A. | 28,54EUR | 17:50 | +0,85 | +0,24 | 29,96 | 24,32 | 30.766,12 | |
| Nextera Energy Inc. | 75,71EUR | 21:10 | -0,17 | -0,13 | 83,35 | 56,50 | 449.868,82 | |
| NRG Energy Inc. | 121,15EUR | 19:48 | +2,91 | +3,40 | 160,20 | 104,00 | 13.568,80 | |
| OGE Energy Corp. | 41,20EUR | 21:25 | +3,00 | +1,20 | 42,60 | 30,00 | ||
| Origin Energy Ltd. | 6,550EUR | 17:51 | +0,37 | +0,024 | 7,855 | 5,950 | 1.965,00 | |
| Ormat Technologies Inc. | 112,60EUR | 19:31 | +4,80 | +5,20 | 128,00 | 70,60 | 28.487,80 | |
| Otter Tail Corp. | 77,00EUR | 12:06 | +0,66 | +0,50 | 78,50 | 65,00 | 77,00 | |
| PG & E Corp. | 14,50EUR | 16:21 | +2,11 | +0,30 | 16,50 | 11,20 | 1.943,00 | |
| Pinnacle West Capital Corp. | 91,08EUR | 16:53 | +1,47 | +1,30 | 91,08 | 73,00 | 1.001,88 | |
| PNE | 10,98EUR | 21:22 | -2,50 | -0,28 | 15,48 | 7,22 | 453.463,02 | |
| PO Valley Energy Ltd. | 0,0195EUR | 19.06. | -11,11 | -0,0030 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,250EUR | 19.06. | +1,63 | +0,100 | 7,250 | 5,300 | ||
| PPL Corp. | 31,22EUR | 18:47 | +1,83 | +0,56 | 34,01 | 28,40 | 1.436,12 | |
| Public Power Corporation S.A. | 23,40EUR | 20:00 | +3,07 | +0,70 | 23,46 | 13,14 | 16.309,80 | |
| Public Service Ent. Group Inc. | 71,36EUR | 17:02 | +1,63 | +1,12 | 78,50 | 65,36 | 1.070,40 | |
| RWE St. | 54,34EUR | 21:22 | -1,13 | -0,62 | 62,00 | 33,74 | 7.053.821,06 | |
| Sempra | 80,00EUR | 16:44 | +2,09 | +1,64 | 86,00 | 63,04 | 32.160,00 | |
| Siemens Energy | 170,38EUR | 21:27 | +0,85 | +1,44 | 195,38 | 83,38 | 30.339.055,46 | |
| SMA Solar Technology | 57,75EUR | 21:29 | -1,88 | -1,10 | 70,55 | 15,44 | 1.001.500,50 | |
| Southern Co., The | 82,16EUR | 21:27 | +1,08 | +0,88 | 86,47 | 71,69 | 161.608,72 | |
| SSE PLC | 27,30EUR | 16:11 | +2,26 | +0,60 | 32,40 | 18,60 | 25.034,10 | |
| SSE PLC | 28,60EUR | 12.05. | +1,49 | +0,40 | 32,00 | 18,70 | 143,00 | |
| Terna Rete Elettrica Nazio.SpA | 10,17EUR | 20:47 | -1,95 | -0,20 | 10,46 | 8,26 | 57.889,67 | |
| Tohoku Electric Power Co. Inc. | 5,600EUR | 07:48 | -1,77 | -0,100 | 7,200 | 5,250 | 5.577,60 | |
| Tepco Inc. | 2,649EUR | 18:29 | -11,47 | -0,333 | 5,158 | 2,526 | 55.515,09 | |
| TransAlta Corp. | 11,92EUR | 09:30 | +1,09 | +0,13 | 15,50 | 8,80 | 11,92 | |
| Ube Corp. | 17,50EUR | 16:10 | -1,16 | -0,20 | 18,10 | 12,30 | 5.040,00 | |
| Uniper | 46,65EUR | 21:18 | -0,74 | -0,35 | 56,30 | 27,15 | 144.148,50 | |
| Veolia Environnement S.A. | 35,80EUR | 21:28 | -0,45 | -0,16 | 36,60 | 27,44 | 439.266,00 | |
| Verbund | 56,05EUR | 21:01 | 70,10 | 55,25 | 189.729,25 | |||
| Vestas Wind Systems A/S | 24,57EUR | 21:09 | +0,37 | +0,09 | 27,15 | 12,59 | 409.925,88 | |
| Vulcan Energy Resources Ltd. | 2,034EUR | 20:57 | -1,56 | -0,032 | 4,150 | 1,771 | 73.407,06 | |
| Worley Ltd. | 7,700EUR | 19.06. | 8,250 | 6,050 | ||||
| Xcel Energy Inc. | 69,00EUR | 20:49 | +2,24 | +1,50 | 74,12 | 56,77 | 28.497,00 |