Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,188EUR13:11-3,65-0,0832,7872,07556.290,68
ACEA S.p.A.22,52EUR13:19+0,89+0,202.815,00
AES Corp., The12,50EUR13:48+0,36+0,0514,898,4236.650,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,70EUR15.05.-1,22-0,7464,0051,509.872,00
Ameren Corp.93,34EUR15.05.-0,51-0,4698,5080,50
American Electric Power Co.Inc110,06EUR12:10+0,17+0,18119,7286,6014.858,10
Avista Corp.35,18EUR12:12+0,12+0,0437,2030,00175,90
BKW AG162,40EUR11:05-0,25-0,40198,50155,304.872,00
Black Hills Corp.61,90EUR07:33-0,56-0,3566,5047,5061,90
CCS Abwicklung0,0600EUR11:05+15,38+0,00800,15880,050034,50
CenterPoint Energy Inc.36,40EUR15.05.-0,76-0,2738,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,220EUR12:03+2,78+0,0602,5601,75436.037,26
CEZ AS52,65EUR13:52+2,83+1,4595,7045,08
Chord Energy Corp.125,00EUR15.05.-0,40-0,50129,5074,222.125,00
CITIC Ltd.1,420EUR13:22+0,32+0,0051,5121,0891.704,82
CMS Energy Corp.61,56EUR07:30-0,46-0,2869,3859,001.108,08
Consolidated Edison Inc.90,60EUR08:29-0,97-0,88101,3580,444.983,00
Deep Yellow Ltd.1,020EUR10:26-1,13-0,0121,7490,6289.086,16
Dominion Energy Inc.60,00EUR13:30+14,90+7,9060,8646,60213.900,00
DTE Energy Co.119,75EUR08:35-0,21-0,25132,00108,001.197,50
Duke Energy Corp.104,50EUR13:18+0,10+0,10117,4096,438.046,50
EON18,15EUR13:52+1,62+0,2920,4414,602.401.962,52
Edison International58,64EUR07:36-0,17-0,1065,2441,0858,64
EDP S.A.4,320EUR13:37+1,50+0,0644,8053,34626.935,20
EDP S.A.42,80EUR13:50+0,47+0,20
Electric Power Dev. Co. Ltd.23,20EUR13:42+0,88+0,204.640,00
EnBW69,00EUR11:34+0,29+0,2074,4062,405.865,00
Endesa S.A.36,31EUR12:54+1,31+0,4739,2224,6355.009,65
ENEL9,547EUR13:46+0,83+0,07910,3487,584415.800,49
Energiedienst N35,80EUR15.05.-0,28-0,104.009,60
Engie S.A.26,89EUR13:48+1,17+0,3129,9117,24534.304,30
ENI23,71EUR13:51+0,64+0,1525,5012,58316.556,57
Entergy Corp.91,50EUR07:36-0,38-0,36103,4567,5091,50
EVN AG28,60EUR12:15+1,42+0,4030,4022,6056.885,40
Exelon Corp.37,12EUR10:42-0,01-0,00544,1236,10445,38
Fernheizwerk Neukölln AG19,80EUR15.05.-0,52-0,102.178,00
FirstEnergy Corp.38,51EUR15.05.-0,29-0,1145,2033,4038,51
Fluence Energy Inc.17,96EUR13:43+0,90+0,1628,303,86142.261,16
Fortum Oyj20,57EUR11:41+2,14+0,4322,8014,4339.597,25
GELSENWASSER AG550,00EUR07:341.650,00
Hawaiian Electric Industr.Inc.11,66EUR15.05.+0,09+0,0114,348,8719.390,58
Iberdrola19,34EUR13:52+0,78+0,1520,9915,13756.346,53
Idacorp Inc.118,00EUR12:58-0,84-1,00127,0094,00
Kansai El. Power Co. Inc., The12,17EUR09:20-3,51-0,4415,419,684.880,17
Lechwerke AG68,50EUR09:3476,0067,508.220,00
Luotea PLC1,924EUR13:46+0,94+0,01810,6001,868
Mainova AG370,00EUR15.05.-2,73-10,00396,00316,00
MDU Resources Group Inc.18,80EUR15.05.18,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,60EUR09:43+1,00+0,3032,4029,5020.930,40
National Grid PLC14,06EUR13:32+1,15+0,1616,2011,60147.503,46
Naturgy Energy Group S.A.27,52EUR13:21+0,81+0,2228,3224,3226.721,92
Nextera Energy Inc.79,37EUR13:44-1,99-1,5983,3556,50490.824,08
NRG Energy Inc.108,85EUR13:23-0,59-0,65160,20108,5515.456,70
OGE Energy Corp.38,60EUR13:39-0,52-0,2042,6030,00
Origin Energy Ltd.7,178EUR13:39+0,21+0,0157,8555,900109.184,56
Ormat Technologies Inc.112,30EUR10:25-0,44-0,50121,6062,1212.465,30
Otter Tail Corp.76,50EUR15.05.-0,67-0,5078,5065,00
PG & E Corp.14,20EUR15.05.16,5011,201.207,00
Pinnacle West Capital Corp.85,44EUR15.05.-0,33-0,2890,5073,00
PNE9,570EUR13:07+0,10+0,01015,7807,22040.557,66
PO Valley Energy Ltd.0,0225EUR15.05.-5,08-0,00150,05000,0100
Power Assets Holdings Ltd.7,050EUR07:31+1,44+0,1007,2005,3007,05
PPL Corp.29,96EUR08:00+0,27+0,0834,0128,4029,96
Public Power Corporation S.A.20,14EUR12:16+0,91+0,1820,9213,096.444,80
Public Service Ent. Group Inc.67,24EUR15.05.+0,43+0,2878,5065,661.075,84
RWE St.56,40EUR13:50+2,06+1,1462,0031,905.241.928,80
Sempra76,98EUR12:36-0,59-0,4686,0063,041.770,54
Siemens Energy173,38EUR13:54+2,68+4,52195,3874,0017.597.723,24
SMA Solar Technology66,95EUR13:53+5,68+3,6067,6515,442.729.149,80
Southern Co., The79,04EUR12:23-0,86-0,6886,4771,6935.884,16
SSE PLC26,60EUR13:41+2,31+0,6032,4018,608.964,20
SSE PLC28,60EUR12.05.32,0018,70143,00
Terna Rete Elettrica Nazio.SpA9,706EUR13:45+1,25+0,12010,4558,25859.128,95
Tohoku Electric Power Co. Inc.5,500EUR12:05-3,54-0,2007,2005,5001.930,50
Tepco Inc.3,021EUR11:29-4,88-0,1555,1582,2363.032,58
TransAlta Corp.11,12EUR09:58-0,87-0,1015,507,80644,96
Ube Corp.12,70EUR15.05.15,8012,30
Uniper42,80EUR13:37-2,74-1,2048,5027,1520.800,80
Veolia Environnement S.A.33,70EUR13:51+0,33+0,1136,6027,44407.736,30
Verbund62,20EUR13:40+1,06+0,6570,1057,0597.902,80
Vestas Wind Systems A/S26,49EUR13:46+3,72+0,9527,1512,59296.105,22
Vulcan Energy Resources Ltd.2,208EUR13:53-0,63-0,0144,1501,771253.568,93
Worley Ltd.7,750EUR15.05.-1,32-0,1008,2506,0501.937,50
Xcel Energy Inc.67,50EUR07:30-0,75-0,5074,1256,772.362,50