Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,343EUR20:16+1,21+0,0282,7872,07522.003,11
ACEA S.p.A.21,08EUR15:16+0,67+0,1426,4619,081.096,16
AES Corp., The12,72EUR17:55+0,60+0,0814,8910,478.904,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,63EUR22:25+0,31+0,1869,3754,00
Ameren Corp.90,94EUR22:25-0,09-0,08103,5083,00
American Electric Power Co.Inc105,52EUR21:05+0,23+0,24123,9490,0065.105,84
Avista Corp.32,60EUR21:09+0,31+0,1037,5430,003.260,00
BKW AG133,90EUR17:34-0,82-1,10197,80132,8012.051,00
Black Hills Corp.62,65EUR19:06-0,32-0,2066,9049,035.826,45
CCS Abwicklung0,0100EUR23:010,13000,0010
CenterPoint Energy Inc.34,31EUR22:25+0,39+0,1340,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,820EUR20:10+1,67+0,0302,5601,750511,42
CEZ AS57,25EUR20:02-0,35-0,2057,6545,322.461,75
Chord Energy Corp.119,90EUR22:25+0,65+0,80132,1574,22
CITIC Ltd.1,435EUR19:39+1,16+0,0161,5491,166892,26
CMS Energy Corp.58,80EUR20:24+0,34+0,2069,4658,364.468,80
Consolidated Edison Inc.92,40EUR16:55+1,29+1,18101,3580,4413.028,40
Deep Yellow Ltd.1,030EUR21:58-4,23-0,0451,7490,75027.007,63
Dominion Energy Inc.56,72EUR15:36-0,91-0,5263,6447,8811.967,92
DTE Energy Co.117,45EUR16:51+0,26+0,30136,40108,0021.493,35
Duke Energy Corp.103,75EUR15:36+0,05+0,05117,4096,434.150,00
EON17,87EUR21:53+0,97+0,1720,4414,604.441.113,94
Edison International60,40EUR21:50-4,22-2,6671,7645,00328.394,80
EDP S.A.4,699EUR21:17+0,56+0,0264,8053,70024.857,71
EDP S.A.45,40EUR21:59-0,44-0,20
Electric Power Dev. Co. Ltd.21,00EUR22:25-0,93-0,2024,2015,90
EnBW69,20EUR16:55-0,59-0,4072,0063,2014.186,00
Endesa S.A.42,34EUR17:38+0,96+0,4042,9125,3250.511,62
ENEL9,438EUR20:00+0,81+0,07610,3487,720289.576,72
Energiedienst N33,00EUR22:25-0,91-0,3037,4031,80
Engie S.A.24,59EUR21:12+2,16+0,5229,9117,24447.464,23
ENI22,87EUR21:51+0,53+0,1225,5014,48284.731,50
Entergy Corp.90,98EUR22:25-0,15-0,14103,4573,502.365,48
EVN AG29,20EUR17:35+0,52+0,1530,9022,7524.498,80
Exelon Corp.37,91EUR20:27+0,48+0,1844,1236,104.207,46
Fernheizwerk Neukölln AG19,60EUR22:25+1,06+0,20
FirstEnergy Corp.39,77EUR19:27-0,25-0,1045,2036,6024.657,40
Fluence Energy Inc.9,450EUR21:55-3,92-0,38028,3005,700104.280,75
Fortum Oyj20,62EUR20:39+1,63+0,3322,8014,4357.138,02
GELSENWASSER AG555,00EUR14:59+0,90+5,008.880,00
Hawaiian Electric Industr.Inc.9,838EUR22:25+0,02+0,00214,3359,324
Iberdrola20,37EUR20:56+2,14+0,4322,2015,34430.153,29
Idacorp Inc.115,00EUR22:00-1,71-2,00135,0098,00
Kansai El. Power Co. Inc., The14,30EUR10:54+0,65+0,0915,4111,645.003,25
Lechwerke AG65,50EUR20:0876,0063,006.877,50
Luotea PLC1,786EUR22:47+0,56+0,01010,6001,592
Mainova AG392,00EUR09:43+3,70+14,00422,00316,00392,00
MDU Resources Group Inc.17,10EUR22:25-1,17-0,2018,9013,60
MVV Energie AG30,10EUR20:19-0,33-0,1032,4029,6014.749,00
National Grid PLC13,71EUR20:35+0,48+0,0716,2011,6072.047,19
Naturgy Energy Group S.A.29,68EUR18:28+0,27+0,0830,1224,3225.851,28
Nextera Energy Inc.70,57EUR21:58-1,46-1,0483,3558,90518.760,07
NRG Energy Inc.96,06EUR19:33-1,96-1,92160,2095,2811.335,08
OGE Energy Corp.38,60EUR22:5544,0030,00
Origin Energy Ltd.7,345EUR16:22-0,39-0,0287,8556,045374,59
Ormat Technologies Inc.88,70EUR20:05-1,22-1,10128,0076,504.878,50
Otter Tail Corp.78,00EUR22:2582,5066,00
PG & E Corp.14,00EUR19:42-6,54-1,0016,5012,3038.206,00
Pinnacle West Capital Corp.84,44EUR22:25+0,31+0,2696,4073,00
PNE7,220EUR21:50-0,96-0,07014,1007,020135.938,16
PO Valley Energy Ltd.0,0230EUR08:020,05000,0100
Power Assets Holdings Ltd.6,650EUR22:257,2505,300
PPL Corp.29,54EUR22:25-0,24-0,0734,0128,50
Public Power Corporation S.A.23,88EUR17:09+0,34+0,0824,4213,968.119,20
Public Service Ent. Group Inc.63,00EUR22:25+0,35+0,2274,0062,48
RWE St.58,96EUR21:55+2,29+1,3262,0033,748.964.868,00
Sempra73,10EUR09:42+0,06+0,0486,0067,343.801,20
Siemens Energy149,28EUR21:58-0,89-1,34195,3883,3820.570.933,28
SMA Solar Technology57,35EUR19:53+2,15+1,2070,5515,44325.748,00
Southern Co., The76,04EUR21:19-0,45-0,3486,8071,6982.427,36
SSE PLC28,80EUR15:58+2,52+0,7032,4018,6013.680,00
SSE PLC28,20EUR23:01+2,92+0,8032,2019,40
Terna Rete Elettrica Nazio.SpA9,794EUR12:35+0,56+0,05410,5108,25862.691,39
Tohoku Electric Power Co. Inc.6,950EUR19:19-2,14-0,1507,2005,2501.417,80
Tepco Inc.2,896EUR13:28-1,16-0,0335,1582,450231,64
TransAlta Corp.10,80EUR15:12-1,92-0,2115,509,752.990,22
Ube Corp.19,10EUR16:38-0,53-0,1020,0012,30191,00
Uniper46,45EUR21:2056,3027,15117.332,70
Veolia Environnement S.A.33,04EUR21:18+0,03+0,0137,9927,44903.809,20
Verbund59,85EUR21:17+1,79+1,0570,1054,30161.176,05
Vestas Wind Systems A/S28,38EUR20:45-1,98-0,5729,2515,02393.119,76
Vulcan Energy Resources Ltd.1,667EUR20:50+3,54+0,0574,1501,50099.059,81
Worley Ltd.6,400EUR10:08+0,80+0,0508,2506,050422,40
Xcel Energy Inc.66,00EUR22:2574,1260,73