87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,396EUR | 15:53 | -0,50 | -0,012 | 2,787 | 2,075 | 26.161,92 | |
| ACEA S.p.A. | 22,98EUR | 19:46 | -0,26 | -0,06 | 482,58 | |||
| AES Corp., The | 12,36EUR | 20:39 | +0,08 | +0,01 | 14,89 | 8,42 | 3.780,63 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,67EUR | 22:25 | +0,16 | +0,10 | 64,00 | 51,50 | ||
| Ameren Corp. | 95,44EUR | 22:25 | +0,36 | +0,34 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 116,02EUR | 17:22 | +0,49 | +0,56 | 119,72 | 86,60 | 23.436,04 | |
| Avista Corp. | 34,40EUR | 09:31 | +0,46 | +0,16 | 37,20 | 30,00 | 34,40 | |
| BKW AG | 172,90EUR | 20:10 | -0,17 | -0,30 | 35.271,60 | |||
| Black Hills Corp. | 64,00EUR | 09:30 | +0,08 | +0,05 | 66,50 | 47,50 | 64,00 | |
| CCS Abwicklung | 0,0555EUR | 18:30 | 0,1588 | 0,0500 | 160,95 | |||
| CenterPoint Energy Inc. | 36,82EUR | 14:12 | +0,69 | +0,25 | 38,40 | 30,40 | 23.049,32 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,460EUR | 11:35 | +0,83 | +0,020 | 2,560 | 1,722 | 8.218,86 | |
| CEZ AS | 49,02EUR | 22:06 | -0,08 | -0,04 | 95,70 | 43,74 | ||
| Chord Energy Corp. | 120,00EUR | 19:43 | +2,03 | +2,35 | 129,50 | 74,22 | 11.160,00 | |
| CITIC Ltd. | 1,401EUR | 09:30 | -3,09 | -0,044 | 1,451 | 1,054 | 1,40 | |
| CMS Energy Corp. | 66,20EUR | 08:38 | -0,03 | -0,02 | 69,38 | 59,00 | 5.560,80 | |
| Consolidated Edison Inc. | 93,58EUR | 10:34 | +0,82 | +0,76 | 101,35 | 80,44 | 2.526,66 | |
| Deep Yellow Ltd. | 1,203EUR | 20:35 | +2,51 | +0,030 | 1,749 | 0,625 | 48.239,49 | |
| Dominion Energy Inc. | 54,02EUR | 15:32 | +0,71 | +0,38 | 57,40 | 46,60 | 20.851,72 | |
| DTE Energy Co. | 124,30EUR | 09:30 | +1,49 | +1,85 | 132,00 | 108,00 | 124,30 | |
| Duke Energy Corp. | 109,05EUR | 18:42 | +0,51 | +0,55 | 117,40 | 96,43 | 66.302,40 | |
| EON | 18,94EUR | 21:54 | +1,72 | +0,32 | 20,44 | 14,56 | 3.306.372,89 | |
| Edison International | 58,16EUR | 21:44 | -0,72 | -0,42 | 65,24 | 41,08 | 65.197,36 | |
| EDP S.A. | 4,626EUR | 20:37 | -0,22 | -0,010 | 4,805 | 3,197 | 40.958,60 | |
| EDP S.A. | 44,40EUR | 21:59 | +1,37 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 20,40EUR | 20:59 | +0,99 | +0,20 | 4.080,00 | |||
| EnBW | 69,60EUR | 19:49 | -1,16 | -0,80 | 74,40 | 62,40 | 21.715,20 | |
| Endesa S.A. | 38,38EUR | 20:56 | +0,52 | +0,20 | 39,22 | 24,63 | 66.359,02 | |
| ENEL | 9,931EUR | 21:50 | +1,23 | +0,121 | 10,348 | 7,513 | 340.682,95 | |
| Energiedienst N | 35,70EUR | 17:43 | 3.213,00 | |||||
| Engie S.A. | 28,85EUR | 21:16 | +1,13 | +0,32 | 29,91 | 17,21 | 830.158,75 | |
| ENI | 23,45EUR | 20:25 | +2,56 | +0,59 | 25,50 | 12,41 | 906.717,70 | |
| Entergy Corp. | 98,36EUR | 22:25 | -0,17 | -0,16 | 101,75 | 67,50 | ||
| EVN AG | 28,70EUR | 20:59 | 30,40 | 22,45 | 21.783,30 | |||
| Exelon Corp. | 40,13EUR | 13:49 | +1,07 | +0,43 | 44,12 | 36,10 | 30.294,38 | |
| Fernheizwerk Neukölln AG | 19,20EUR | 22:25 | ||||||
| FirstEnergy Corp. | 42,05EUR | 20:43 | +0,31 | +0,13 | 45,20 | 33,40 | 3.700,40 | |
| Fluence Energy Inc. | 10,58EUR | 21:30 | -7,45 | -0,84 | 28,30 | 3,23 | 85.105,52 | |
| Fortum Oyj | 21,87EUR | 16:52 | +1,15 | +0,25 | 22,80 | 14,00 | 182.548,89 | |
| GELSENWASSER AG | 540,00EUR | 17:02 | +1,89 | +10,00 | 4.320,00 | |||
| Hawaiian Electric Industr.Inc. | 13,05EUR | 22:25 | -0,54 | -0,07 | 14,34 | 8,87 | ||
| Iberdrola | 20,37EUR | 21:28 | +0,65 | +0,13 | 20,99 | 15,04 | 577.937,64 | |
| Idacorp Inc. | 123,00EUR | 22:00 | 127,00 | 94,00 | ||||
| Kansai El. Power Co. Inc., The | 13,42EUR | 09:30 | +2,37 | +0,31 | 15,41 | 9,68 | 617,32 | |
| Lechwerke AG | 69,50EUR | 14:48 | 76,00 | 67,50 | 24.325,00 | |||
| Luotea PLC | 2,425EUR | 22:06 | -2,22 | -0,055 | 10,600 | 2,180 | ||
| Mainova AG | 368,00EUR | 08:05 | +3,37 | +12,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,80EUR | 22:25 | 18,80 | 13,60 | ||||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,60EUR | 10:29 | -0,33 | -0,10 | 32,40 | 29,50 | 5.875,20 | |
| National Grid PLC | 15,03EUR | 18:52 | -0,17 | -0,03 | 16,20 | 11,60 | 150.345,09 | |
| Naturgy Energy Group S.A. | 27,96EUR | 20:21 | +1,46 | +0,40 | 28,32 | 24,32 | 52.005,60 | |
| Nextera Energy Inc. | 82,01EUR | 21:40 | +1,84 | +1,48 | 83,20 | 56,50 | 449.332,79 | |
| NRG Energy Inc. | 133,05EUR | 18:45 | -3,20 | -4,35 | 160,20 | 93,02 | 7.583,85 | |
| OGE Energy Corp. | 40,20EUR | 22:00 | -0,50 | -0,20 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,103EUR | 17:36 | -5,07 | -0,371 | 7,855 | 5,900 | 710,30 | |
| Ormat Technologies Inc. | 96,55EUR | 18:47 | -0,72 | -0,70 | 110,35 | 62,12 | 19.792,75 | |
| Otter Tail Corp. | 75,50EUR | 22:25 | +0,66 | +0,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 13,90EUR | 21:04 | -0,72 | -0,10 | 16,50 | 11,20 | 1.320,50 | |
| Pinnacle West Capital Corp. | 87,28EUR | 22:25 | +0,81 | +0,70 | 90,50 | 73,00 | ||
| PNE | 9,040EUR | 16:45 | -1,54 | -0,140 | 15,780 | 7,220 | 18.215,60 | |
| PO Valley Energy Ltd. | 0,0350EUR | 08:02 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 7,000EUR | 22:25 | 7,050 | 5,300 | ||||
| PPL Corp. | 33,21EUR | 21:49 | +0,70 | +0,23 | 34,01 | 28,40 | 1.992,60 | |
| Public Power Corporation S.A. | 18,42EUR | 22:25 | -0,71 | -0,13 | 20,56 | 13,09 | ||
| Public Service Ent. Group Inc. | 67,90EUR | 09:30 | +0,68 | +0,46 | 78,50 | 66,00 | 67,90 | |
| RWE St. | 61,76EUR | 21:55 | +1,25 | +0,76 | 61,86 | 30,95 | 8.373.914,88 | |
| Sempra | 79,62EUR | 15:39 | +0,56 | +0,44 | 86,00 | 63,04 | 17.277,54 | |
| Siemens Energy | 173,36EUR | 21:58 | -2,97 | -5,30 | 195,38 | 65,58 | 47.225.344,32 | |
| SMA Solar Technology | 51,75EUR | 21:56 | +3,52 | +1,76 | 53,20 | 14,81 | 906.090,75 | |
| Southern Co., The | 80,60EUR | 21:18 | +1,03 | +0,82 | 86,47 | 71,69 | 342.308,20 | |
| SSE PLC | 30,30EUR | 17:35 | -1,31 | -0,40 | 32,40 | 18,60 | 38.117,40 | |
| SSE PLC | 31,20EUR | 23.04. | -0,66 | -0,20 | 32,00 | 18,70 | 124,80 | |
| Terna Rete Elettrica Nazio.SpA | 10,30EUR | 18:19 | +0,59 | +0,06 | 10,46 | 8,26 | 9.949,80 | |
| Tohoku Electric Power Co. Inc. | 6,050EUR | 22:25 | +2,56 | +0,150 | 7,200 | 5,600 | ||
| Tepco Inc. | 3,128EUR | 22:25 | +4,36 | +0,133 | 5,158 | 2,236 | ||
| TransAlta Corp. | 10,81EUR | 20:58 | +1,22 | +0,13 | 15,50 | 7,50 | 17.685,16 | |
| Ube Corp. | 12,70EUR | 22:25 | +0,81 | +0,10 | 15,80 | 12,30 | ||
| Uniper | 41,55EUR | 21:56 | +2,22 | +0,90 | 48,50 | 27,15 | 150.909,60 | |
| Veolia Environnement S.A. | 35,69EUR | 21:25 | +0,37 | +0,13 | 36,00 | 27,44 | 382.489,73 | |
| Verbund | 63,20EUR | 21:44 | -3,52 | -2,30 | 70,10 | 57,05 | 330.915,20 | |
| Vestas Wind Systems A/S | 25,49EUR | 21:57 | -0,82 | -0,21 | 27,15 | 11,50 | 754.911,84 | |
| Vulcan Energy Resources Ltd. | 2,390EUR | 21:59 | +1,28 | +0,030 | 4,150 | 1,771 | 421.693,99 | |
| Worley Ltd. | 7,200EUR | 13:18 | -1,39 | -0,100 | 8,250 | 6,050 | 21,60 | |
| Xcel Energy Inc. | 68,50EUR | 15:28 | 74,12 | 56,77 | 16.508,50 |