86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,428EUR | 20:17 | +0,29 | +0,007 | 2,787 | 2,134 | 21.458,66 | |
| ACEA S.p.A. | 20,40EUR | 22:25 | +2,37 | +0,48 | 26,46 | 19,45 | ||
| AES Corp., The | 13,44EUR | 10:05 | +0,41 | +0,06 | 14,89 | 11,40 | 6.730,94 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 62,44EUR | 11:45 | +1,15 | +0,71 | 69,37 | 54,50 | 5.869,36 | |
| Ameren Corp. | 96,44EUR | 22:25 | +0,96 | +0,92 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 116,70EUR | 21:55 | +1,13 | +1,30 | 123,94 | 96,00 | 30.575,40 | |
| Avista Corp. | 33,08EUR | 22:25 | +0,91 | +0,30 | 37,54 | 30,42 | ||
| BKW AG | 132,80EUR | 21:48 | +0,84 | +1,10 | 194,80 | 122,10 | 4.648,00 | |
| Black Hills Corp. | 71,60EUR | 22:25 | +2,31 | +1,65 | 71,60 | 54,54 | ||
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1218 | 0,0010 | ||||
| CenterPoint Energy Inc. | 37,13EUR | 07:32 | +2,60 | +0,95 | 40,18 | 32,00 | 928,25 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,770EUR | 21:52 | -1,12 | -0,020 | 2,560 | 1,710 | 53.875,26 | |
| CEZ AS | 56,65EUR | 21:52 | +1,25 | +0,70 | 57,70 | 45,32 | 1.019,70 | |
| Chord Energy Corp. | 138,75EUR | 17:18 | -1,56 | -2,15 | 142,55 | 74,22 | 18.870,00 | |
| CITIC Ltd. | 1,410EUR | 21:48 | +1,71 | +0,023 | 1,549 | 1,166 | 460,91 | |
| CMS Energy Corp. | 61,74EUR | 21:56 | -0,39 | -0,24 | 69,46 | 54,80 | 4.321,80 | |
| Consolidated Edison Inc. | 102,80EUR | 20:13 | +0,15 | +0,15 | 104,45 | 81,20 | 50.372,00 | |
| Deep Yellow Ltd. | 0,4646EUR | 20:45 | +2,22 | +0,0101 | 1,7490 | 0,3946 | 42.243,29 | |
| Dominion Energy Inc. | 58,30EUR | 10:06 | +0,65 | +0,38 | 63,64 | 47,88 | 58,30 | |
| DTE Energy Co. | 117,35EUR | 10:01 | +1,07 | +1,25 | 136,40 | 105,85 | 117.350,00 | |
| Duke Energy Corp. | 111,60EUR | 19:35 | +0,68 | +0,75 | 117,40 | 96,43 | 26.784,00 | |
| EON | 18,58EUR | 21:55 | +0,35 | +0,07 | 20,44 | 15,01 | 2.170.395,88 | |
| Edison International | 51,96EUR | 16:40 | +1,09 | +0,56 | 71,76 | 45,17 | 18.497,76 | |
| EDP S.A. | 4,825EUR | 19:35 | +1,22 | +0,058 | 4,942 | 3,701 | 20.593,10 | |
| EDP S.A. | 47,60EUR | 21:59 | +1,28 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 23,20EUR | 16:01 | +0,88 | +0,20 | 24,20 | 16,10 | 4.640,00 | |
| EnBW | 65,60EUR | 21:49 | -1,83 | -1,20 | 72,00 | 63,20 | 52.873,60 | |
| Endesa S.A. | 44,22EUR | 20:03 | +1,08 | +0,47 | 44,22 | 29,44 | 37.896,54 | |
| ENEL | 9,347EUR | 21:34 | +1,48 | +0,136 | 10,348 | 8,501 | 214.476,26 | |
| Energiedienst N | 31,80EUR | 16:50 | +0,64 | +0,20 | 37,40 | 30,80 | 15.264,00 | |
| Engie S.A. | 23,40EUR | 21:59 | +0,04 | +0,01 | 29,91 | 19,56 | 440.879,40 | |
| ENI | 26,28EUR | 21:57 | -2,87 | -0,78 | 27,75 | 15,52 | 861.557,25 | |
| Entergy Corp. | 95,60EUR | 22:25 | +1,23 | +1,18 | 103,45 | 76,00 | ||
| EVN AG | 29,80EUR | 21:11 | +1,53 | +0,45 | 30,90 | 24,90 | 52.030,80 | |
| Exelon Corp. | 39,96EUR | 21:46 | +0,83 | +0,33 | 44,12 | 35,00 | 20.417,00 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 22:25 | ||||||
| FirstEnergy Corp. | 41,50EUR | 21:57 | +0,46 | +0,19 | 45,20 | 37,40 | 14.732,50 | |
| Fluence Energy Inc. | 5,500EUR | 21:37 | +10,41 | +0,510 | 28,300 | 4,770 | 134.161,50 | |
| Fortum Oyj | 23,57EUR | 20:08 | +1,60 | +0,37 | 25,80 | 16,62 | 118.321,40 | |
| GELSENWASSER AG | 550,00EUR | 17:13 | +1,85 | +10,00 | 1.100,00 | |||
| Hawaiian Electric Industr.Inc. | 7,420EUR | 10:15 | +1,55 | +0,114 | 14,335 | 7,376 | 2.886,38 | |
| Iberdrola | 21,89EUR | 21:43 | -1,04 | -0,23 | 22,20 | 17,08 | 594.773,19 | |
| Idacorp Inc. | 124,00EUR | 21:05 | +0,81 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 16,10EUR | 19:20 | +0,19 | +0,03 | 17,04 | 12,03 | 3.219,00 | |
| Lechwerke AG | 63,00EUR | 17:18 | -0,81 | -0,50 | 76,00 | 61,00 | 25.326,00 | |
| Luotea PLC | 1,568EUR | 22:34 | +0,51 | +0,008 | 10,600 | 1,440 | ||
| Mainova AG | 386,00EUR | 26.10. | 418,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | +1,75 | +0,30 | 18,90 | 16,00 | ||
| MVV Energie AG | 30,10EUR | 20:00 | +0,33 | +0,10 | 32,40 | 29,30 | 14.417,90 | |
| National Grid PLC | 14,74EUR | 20:22 | +0,72 | +0,11 | 16,20 | 12,60 | 112.053,48 | |
| Naturgy Energy Group S.A. | 30,28EUR | 21:11 | -0,98 | -0,30 | 31,20 | 24,32 | 118.697,60 | |
| Nextera Energy Inc. | 74,18EUR | 21:59 | +0,56 | +0,41 | 83,35 | 65,91 | 374.312,28 | |
| NRG Energy Inc. | 85,16EUR | 21:09 | +2,21 | +1,84 | 160,20 | 81,50 | 21.545,48 | |
| OGE Energy Corp. | 43,00EUR | 21:03 | +1,42 | +0,60 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,717EUR | 21:48 | +0,09 | +0,007 | 7,855 | 6,045 | 1.435,36 | |
| Ormat Technologies Inc. | 79,10EUR | 22:25 | +5,98 | +4,65 | 128,00 | 77,30 | ||
| Otter Tail Corp. | 81,00EUR | 22:25 | +0,63 | +0,50 | 82,50 | 66,00 | ||
| PG & E Corp. | 11,60EUR | 16:49 | +0,87 | +0,10 | 16,50 | 10,40 | 754,00 | |
| Pinnacle West Capital Corp. | 91,10EUR | 22:25 | +1,26 | +1,18 | 96,40 | 74,00 | ||
| PNE | 5,600EUR | 21:11 | +0,74 | +0,040 | 11,920 | 5,360 | 86.424,80 | |
| PO Valley Energy Ltd. | 0,0500EUR | 09:13 | 0,0790 | 0,0180 | ||||
| Power Assets Holdings Ltd. | 7,200EUR | 08:17 | +2,14 | +0,150 | 7,250 | 5,450 | 540,00 | |
| PPL Corp. | 31,21EUR | 10:51 | +1,16 | +0,36 | 34,01 | 28,10 | 7.802,50 | |
| Public Power Corporation S.A. | 22,58EUR | 16:53 | -0,44 | -0,10 | 25,24 | 14,83 | 4.719,22 | |
| Public Service Ent. Group Inc. | 64,66EUR | 22:25 | +1,38 | +0,88 | 74,00 | 58,40 | ||
| RWE St. | 57,46EUR | 21:53 | +1,52 | +0,86 | 62,36 | 40,41 | 2.225.598,18 | |
| Sempra | 75,76EUR | 15:30 | +1,25 | +0,94 | 86,00 | 67,54 | 17.576,32 | |
| Siemens Energy | 129,14EUR | 21:59 | +4,83 | +5,94 | 195,38 | 100,30 | 29.999.609,42 | |
| SMA Solar Technology | 49,00EUR | 21:44 | +1,16 | +0,56 | 70,55 | 25,12 | 650.083,00 | |
| Southern Co., The | 82,74EUR | 17:53 | +0,61 | +0,50 | 86,80 | 71,69 | 16.217,04 | |
| SSE PLC | 30,20EUR | 21:48 | +0,34 | +0,10 | 32,40 | 21,20 | 573,80 | |
| SSE PLC | 30,40EUR | 26.10. | 32,00 | 21,60 | ||||
| Terna Rete Elettrica Nazio.SpA | 9,672EUR | 20:26 | +1,46 | +0,138 | 10,510 | 8,688 | 10.494,12 | |
| Tohoku Electric Power Co. Inc. | 7,400EUR | 15:49 | 8,050 | 5,250 | 8.880,00 | |||
| Tepco Inc. | 2,888EUR | 14:08 | -2,09 | -0,061 | 5,158 | 2,450 | 291,64 | |
| TransAlta Corp. | 10,99EUR | 09:30 | +5,17 | +0,57 | 15,50 | 9,75 | 10,99 | |
| Ube Corp. | 18,80EUR | 21:52 | +1,62 | +0,30 | 20,00 | 12,30 | 1.297,20 | |
| Uniper | 43,50EUR | 21:56 | -1,02 | -0,45 | 56,30 | 27,15 | 75.255,00 | |
| Veolia Environnement S.A. | 32,61EUR | 21:47 | +0,59 | +0,19 | 37,99 | 27,90 | 313.056,00 | |
| Verbund | 69,35EUR | 20:09 | +1,84 | +1,25 | 70,10 | 54,30 | 205.622,75 | |
| Vestas Wind Systems A/S | 25,14EUR | 20:30 | +0,52 | +0,13 | 29,44 | 16,51 | 602.429,82 | |
| Vulcan Energy Resources Ltd. | 0,7745EUR | 21:59 | +1,72 | +0,0130 | 3,8300 | 0,6505 | 451.092,04 | |
| Worley Ltd. | 6,000EUR | 22:25 | +1,67 | +0,100 | 8,100 | 5,800 | ||
| Xcel Energy Inc. | 69,50EUR | 14:01 | +0,72 | +0,50 | 74,12 | 61,00 | 121.555,50 |