87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,276EUR | 14:00 | +0,62 | +0,014 | 2,787 | 2,075 | 2.697,06 | |
| ACEA S.p.A. | 22,78EUR | 12:14 | +1,16 | +0,26 | 227,80 | |||
| AES Corp., The | 12,60EUR | 13:57 | +0,20 | +0,03 | 14,89 | 8,42 | 88,17 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,18EUR | 19.05. | -0,16 | -0,10 | 64,00 | 51,50 | 4.833,22 | |
| Ameren Corp. | 91,50EUR | 19.05. | +0,32 | +0,30 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 112,14EUR | 13:12 | +0,25 | +0,28 | 119,72 | 86,60 | 34.875,54 | |
| Avista Corp. | 35,12EUR | 19.05. | -1,15 | -0,40 | 37,20 | 30,00 | ||
| BKW AG | 161,40EUR | 13:12 | -0,43 | -0,70 | 198,50 | 155,30 | 16.785,60 | |
| Black Hills Corp. | 63,65EUR | 12:25 | +0,40 | +0,25 | 66,50 | 47,50 | 6.365,00 | |
| CCS Abwicklung | 0,0525EUR | 12:22 | +0,96 | +0,0005 | 0,1588 | 0,0500 | 3,94 | |
| CenterPoint Energy Inc. | 36,40EUR | 19.05. | +0,17 | +0,06 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,280EUR | 12:45 | -0,87 | -0,020 | 2,560 | 1,754 | 3.433,68 | |
| CEZ AS | 53,55EUR | 14:21 | +0,94 | +0,50 | 95,70 | 45,08 | 2.945,25 | |
| Chord Energy Corp. | 128,90EUR | 19.05. | -2,72 | -3,45 | 132,15 | 74,22 | 38.927,80 | |
| CITIC Ltd. | 1,450EUR | 08:28 | -0,11 | -0,002 | 1,512 | 1,089 | 2.900,00 | |
| CMS Energy Corp. | 63,80EUR | 12:06 | +0,25 | +0,16 | 69,38 | 59,00 | 63,80 | |
| Consolidated Edison Inc. | 93,04EUR | 19.05. | -0,02 | -0,02 | 101,35 | 80,44 | 4.186,80 | |
| Deep Yellow Ltd. | 0,9692EUR | 14:25 | -2,26 | -0,0224 | 1,7490 | 0,6280 | 51.917,14 | |
| Dominion Energy Inc. | 58,82EUR | 12:07 | +0,38 | +0,22 | 60,86 | 46,60 | 42.703,32 | |
| DTE Energy Co. | 121,65EUR | 19.05. | +0,33 | +0,40 | 132,00 | 108,00 | 243,30 | |
| Duke Energy Corp. | 107,90EUR | 12:06 | +0,28 | +0,30 | 117,40 | 96,43 | 79.630,20 | |
| EON | 18,35EUR | 14:24 | +0,36 | +0,07 | 20,44 | 14,60 | 1.249.396,45 | |
| Edison International | 61,48EUR | 11:34 | -0,33 | -0,20 | 65,24 | 41,08 | 5.656,16 | |
| EDP S.A. | 4,427EUR | 14:00 | +0,71 | +0,031 | 4,805 | 3,414 | 95.888,82 | |
| EDP S.A. | 43,80EUR | 14:21 | +2,82 | +1,20 | ||||
| Electric Power Dev. Co. Ltd. | 23,80EUR | 08:11 | +2,59 | +0,60 | 23,80 | |||
| EnBW | 69,60EUR | 12:06 | +1,48 | +1,00 | 74,40 | 62,40 | 3.132,00 | |
| Endesa S.A. | 36,19EUR | 14:16 | +0,08 | +0,03 | 39,22 | 24,63 | 45.888,92 | |
| ENEL | 9,571EUR | 14:15 | +0,13 | +0,012 | 10,348 | 7,584 | 132.003,23 | |
| Energiedienst N | 36,00EUR | 19.05. | +1,13 | +0,40 | 36,00 | |||
| Engie S.A. | 27,21EUR | 14:17 | +1,15 | +0,31 | 29,91 | 17,24 | 297.378,09 | |
| ENI | 23,89EUR | 14:22 | -0,21 | -0,05 | 25,50 | 12,58 | 186.772,02 | |
| Entergy Corp. | 93,68EUR | 19.05. | +0,27 | +0,26 | 103,45 | 67,50 | 93,68 | |
| EVN AG | 29,15EUR | 10:58 | +0,17 | +0,05 | 30,40 | 22,60 | 7.957,95 | |
| Exelon Corp. | 38,79EUR | 08:21 | +0,51 | +0,20 | 44,12 | 36,10 | 1.939,25 | |
| Fernheizwerk Neukölln AG | 20,20EUR | 19.05. | +1,04 | +0,20 | ||||
| FirstEnergy Corp. | 39,22EUR | 07:33 | +0,44 | +0,17 | 45,20 | 33,40 | 39,22 | |
| Fluence Energy Inc. | 15,88EUR | 14:20 | +2,34 | +0,36 | 28,30 | 3,86 | 139.347,00 | |
| Fortum Oyj | 21,23EUR | 13:10 | +1,15 | +0,24 | 22,80 | 14,43 | 27.726,38 | |
| GELSENWASSER AG | 545,00EUR | 12:46 | -0,92 | -5,00 | 10.900,00 | |||
| Hawaiian Electric Industr.Inc. | 11,69EUR | 19.05. | +0,56 | +0,07 | 14,34 | 8,87 | ||
| Iberdrola | 19,41EUR | 14:24 | +0,10 | +0,02 | 20,99 | 15,13 | 203.965,96 | |
| Idacorp Inc. | 120,00EUR | 13:02 | -0,83 | -1,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,41EUR | 12:10 | -3,04 | -0,38 | 15,41 | 9,68 | 7.545,28 | |
| Lechwerke AG | 69,00EUR | 12:48 | +0,74 | +0,50 | 76,00 | 67,50 | 35.259,00 | |
| Luotea PLC | 1,898EUR | 13:02 | +0,42 | +0,008 | 10,600 | 1,844 | ||
| Mainova AG | 356,00EUR | 19.05. | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 19.05. | +0,53 | +0,10 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,30EUR | 10:42 | +1,34 | +0,40 | 32,40 | 29,50 | 90,90 | |
| National Grid PLC | 14,40EUR | 13:39 | -1,10 | -0,16 | 16,20 | 11,60 | 69.508,80 | |
| Naturgy Energy Group S.A. | 27,94EUR | 14:05 | +0,29 | +0,08 | 28,32 | 24,32 | 16.736,06 | |
| Nextera Energy Inc. | 78,00EUR | 14:15 | +0,60 | +0,46 | 83,35 | 56,50 | 284.232,00 | |
| NRG Energy Inc. | 108,50EUR | 11:01 | +5,37 | +5,70 | 160,20 | 105,20 | 20.723,50 | |
| OGE Energy Corp. | 40,20EUR | 12:59 | -0,50 | -0,20 | 42,60 | 30,00 | ||
| Origin Energy Ltd. | 6,977EUR | 07:34 | -1,53 | -0,107 | 7,855 | 5,900 | 5.204,84 | |
| Ormat Technologies Inc. | 114,00EUR | 12:47 | +0,71 | +0,80 | 121,60 | 62,12 | 87.666,00 | |
| Otter Tail Corp. | 75,50EUR | 12:06 | +0,68 | +0,50 | 78,50 | 65,00 | 75,50 | |
| PG & E Corp. | 13,80EUR | 19.05. | 16,50 | 11,20 | 1.380,00 | |||
| Pinnacle West Capital Corp. | 84,92EUR | 19.05. | +0,69 | +0,60 | 90,50 | 73,00 | 2.717,44 | |
| PNE | 9,840EUR | 12:36 | +1,03 | +0,100 | 15,780 | 7,220 | 36.713,04 | |
| PO Valley Energy Ltd. | 0,0225EUR | 08:01 | +3,45 | +0,0010 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 7,200EUR | 19.05. | +2,16 | +0,150 | 7,200 | 5,300 | 532,80 | |
| PPL Corp. | 30,43EUR | 19.05. | -0,69 | -0,21 | 34,01 | 28,40 | 3.195,15 | |
| Public Power Corporation S.A. | 19,98EUR | 12:09 | +2,08 | +0,41 | 20,92 | 13,09 | 4.355,64 | |
| Public Service Ent. Group Inc. | 65,36EUR | 19.05. | +2,55 | +1,68 | 78,50 | 65,36 | 65,36 | |
| RWE St. | 56,12EUR | 14:25 | -0,14 | -0,08 | 62,00 | 32,13 | 1.501.266,12 | |
| Sempra | 78,60EUR | 13:12 | +0,33 | +0,26 | 86,00 | 63,04 | 28.531,80 | |
| Siemens Energy | 171,86EUR | 14:25 | +2,09 | +3,52 | 195,38 | 77,64 | 16.629.517,32 | |
| SMA Solar Technology | 59,80EUR | 14:25 | -3,24 | -2,00 | 70,55 | 15,44 | 838.814,60 | |
| Southern Co., The | 81,50EUR | 12:06 | +0,12 | +0,10 | 86,47 | 71,69 | 29.666,00 | |
| SSE PLC | 27,20EUR | 12:57 | -0,37 | -0,10 | 32,40 | 18,60 | 4.243,20 | |
| SSE PLC | 27,00EUR | 08:09 | 32,20 | 18,60 | ||||
| Terna Rete Elettrica Nazio.SpA | 9,952EUR | 13:52 | +1,37 | +0,134 | 10,455 | 8,258 | 9.912,19 | |
| Tohoku Electric Power Co. Inc. | 5,550EUR | 19.05. | 7,200 | 5,500 | 11,10 | |||
| Tepco Inc. | 3,038EUR | 14:03 | -4,64 | -0,144 | 5,158 | 2,236 | 20.436,30 | |
| TransAlta Corp. | 10,90EUR | 13:28 | -1,09 | -0,12 | 15,50 | 7,80 | 3.793,20 | |
| Ube Corp. | 15,60EUR | 09:37 | +20,16 | +2,60 | 16,10 | 12,30 | 343,20 | |
| Uniper | 52,80EUR | 14:22 | +10,00 | +4,80 | 54,10 | 27,15 | 1.934.275,20 | |
| Veolia Environnement S.A. | 34,32EUR | 14:10 | +1,30 | +0,44 | 36,60 | 27,44 | 108.005,04 | |
| Verbund | 61,20EUR | 13:28 | -0,89 | -0,55 | 70,10 | 57,05 | 120.931,20 | |
| Vestas Wind Systems A/S | 26,18EUR | 14:14 | +1,35 | +0,35 | 27,15 | 12,59 | 140.691,32 | |
| Vulcan Energy Resources Ltd. | 2,096EUR | 14:01 | +0,29 | +0,006 | 4,150 | 1,771 | 208.522,66 | |
| Worley Ltd. | 7,600EUR | 19.05. | 8,250 | 6,050 | 22,80 | |||
| Xcel Energy Inc. | 69,00EUR | 13:00 | +0,73 | +0,50 | 74,12 | 56,77 | 1.518,00 |