86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,355EUR | 20:18 | +1,73 | +0,040 | 2,787 | 2,075 | 53.623,35 | |
| ACEA S.p.A. | 21,30EUR | 16:45 | +0,28 | +0,06 | 26,46 | 19,08 | 127,80 | |
| AES Corp., The | 12,63EUR | 19:47 | +0,40 | +0,05 | 14,89 | 10,47 | 1.679,79 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 58,74EUR | 25.08. | +1,13 | +0,66 | 69,37 | 54,00 | 1.762,20 | |
| Ameren Corp. | 90,94EUR | 25.08. | +1,54 | +1,40 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 106,10EUR | 19:12 | +0,72 | +0,76 | 123,94 | 90,00 | 98.885,20 | |
| Avista Corp. | 32,38EUR | 25.08. | +2,01 | +0,64 | 37,54 | 30,00 | 3.950,36 | |
| BKW AG | 133,50EUR | 17:02 | +0,91 | +1,20 | 197,80 | 132,80 | 42.052,50 | |
| Black Hills Corp. | 63,20EUR | 16:56 | +1,12 | +0,70 | 66,90 | 49,03 | 14.978,40 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,07EUR | 20:32 | +2,72 | +0,90 | 40,18 | 32,00 | 1.703,50 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,830EUR | 20:02 | -0,55 | -0,010 | 2,560 | 1,750 | 18.422,61 | |
| CEZ AS | 57,05EUR | 20:23 | +0,35 | +0,20 | 57,65 | 45,32 | 5.305,65 | |
| Chord Energy Corp. | 121,25EUR | 25.08. | +1,31 | +1,55 | 132,15 | 74,22 | 363,75 | |
| CITIC Ltd. | 1,432EUR | 09:30 | -0,75 | -0,011 | 1,549 | 1,166 | 30,07 | |
| CMS Energy Corp. | 59,34EUR | 20:04 | +1,06 | +0,62 | 69,46 | 58,36 | 8.248,26 | |
| Consolidated Edison Inc. | 92,46EUR | 13:35 | +0,96 | +0,88 | 101,35 | 80,44 | 2.958,72 | |
| Deep Yellow Ltd. | 1,081EUR | 20:24 | -0,96 | -0,011 | 1,749 | 0,750 | 33.946,07 | |
| Dominion Energy Inc. | 57,42EUR | 18:05 | +0,24 | +0,14 | 63,64 | 47,88 | 4.593,60 | |
| DTE Energy Co. | 117,80EUR | 16:51 | +1,46 | +1,70 | 136,40 | 108,00 | 2.945,00 | |
| Duke Energy Corp. | 104,95EUR | 18:23 | +0,72 | +0,75 | 117,40 | 96,43 | 14.588,05 | |
| EON | 17,89EUR | 20:35 | +1,62 | +0,29 | 20,44 | 14,60 | 5.980.161,86 | |
| Edison International | 64,12EUR | 17:45 | -0,22 | -0,14 | 71,76 | 45,00 | 2.022.665,40 | |
| EDP S.A. | 4,699EUR | 20:30 | -0,32 | -0,015 | 4,805 | 3,700 | 65.104,65 | |
| EDP S.A. | 46,40EUR | 20:32 | ||||||
| Electric Power Dev. Co. Ltd. | 21,00EUR | 25.08. | -0,93 | -0,20 | 24,20 | 15,90 | ||
| EnBW | 68,20EUR | 14:36 | 72,00 | 63,20 | 8.047,60 | |||
| Endesa S.A. | 42,38EUR | 20:06 | +0,50 | +0,21 | 42,91 | 25,32 | 86.031,40 | |
| ENEL | 9,510EUR | 20:34 | -0,62 | -0,059 | 10,348 | 7,720 | 278.623,98 | |
| Energiedienst N | 32,30EUR | 25.08. | +1,23 | +0,40 | 37,40 | 31,80 | 32,30 | |
| Engie S.A. | 25,00EUR | 20:25 | -1,11 | -0,28 | 29,91 | 17,24 | 393.450,00 | |
| ENI | 23,01EUR | 20:20 | -1,29 | -0,30 | 25,50 | 14,48 | 532.773,54 | |
| Entergy Corp. | 91,14EUR | 15:37 | +0,73 | +0,66 | 103,45 | 73,50 | 10.389,96 | |
| EVN AG | 28,50EUR | 17:07 | -0,18 | -0,05 | 30,90 | 22,60 | 29.668,50 | |
| Exelon Corp. | 37,94EUR | 25.08. | +0,45 | +0,17 | 44,12 | 36,10 | 15.174,00 | |
| Fernheizwerk Neukölln AG | 18,80EUR | 14:09 | -1,05 | -0,20 | 6.580,00 | |||
| FirstEnergy Corp. | 40,30EUR | 16:54 | +0,94 | +0,37 | 45,20 | 36,60 | 1.007,50 | |
| Fluence Energy Inc. | 9,370EUR | 20:20 | -1,89 | -0,180 | 28,300 | 5,700 | 81.284,75 | |
| Fortum Oyj | 20,23EUR | 11:42 | -0,54 | -0,11 | 22,80 | 14,43 | 10.661,21 | |
| GELSENWASSER AG | 560,00EUR | 11:45 | -0,89 | -5,00 | 10.080,00 | |||
| Hawaiian Electric Industr.Inc. | 9,788EUR | 25.08. | +1,11 | +0,108 | 14,335 | 9,324 | ||
| Iberdrola | 20,20EUR | 20:28 | -0,44 | -0,09 | 22,20 | 15,34 | 267.831,80 | |
| Idacorp Inc. | 117,00EUR | 20:28 | +0,86 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 13,86EUR | 17:07 | +0,47 | +0,07 | 15,41 | 11,64 | 831,60 | |
| Lechwerke AG | 64,00EUR | 12:35 | 76,00 | 63,00 | 5.760,00 | |||
| Luotea PLC | 1,774EUR | 18:00 | +0,80 | +0,014 | 10,600 | 1,592 | ||
| Mainova AG | 376,00EUR | 08:02 | +0,53 | +2,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,00EUR | 25.08. | +1,78 | +0,30 | 18,90 | 13,60 | ||
| MVV Energie AG | 29,70EUR | 15:28 | +0,67 | +0,20 | 32,40 | 29,60 | 28.363,50 | |
| National Grid PLC | 13,84EUR | 17:00 | -0,83 | -0,12 | 16,20 | 11,60 | 76.383,04 | |
| Naturgy Energy Group S.A. | 29,86EUR | 19:59 | -0,93 | -0,28 | 30,12 | 24,32 | 72.380,64 | |
| Nextera Energy Inc. | 72,21EUR | 20:34 | +0,52 | +0,37 | 83,35 | 58,90 | 235.476,81 | |
| NRG Energy Inc. | 99,94EUR | 19:42 | +2,69 | +2,60 | 160,20 | 95,28 | 8.195,08 | |
| OGE Energy Corp. | 39,40EUR | 20:35 | +2,60 | +1,00 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,429EUR | 14:29 | +0,96 | +0,069 | 7,855 | 6,045 | 1.857,25 | |
| Ormat Technologies Inc. | 90,00EUR | 17:57 | -1,93 | -1,75 | 128,00 | 76,50 | 1.440,00 | |
| Otter Tail Corp. | 78,00EUR | 25.08. | +1,94 | +1,50 | 82,50 | 66,00 | ||
| PG & E Corp. | 15,50EUR | 25.08. | 16,50 | 12,30 | ||||
| Pinnacle West Capital Corp. | 85,00EUR | 18:22 | +1,67 | +1,38 | 96,40 | 73,00 | 1.615,00 | |
| PNE | 7,450EUR | 19:09 | +0,97 | +0,070 | 14,100 | 7,020 | 144.313,95 | |
| PO Valley Energy Ltd. | 0,0230EUR | 25.08. | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,700EUR | 10:18 | 7,250 | 5,300 | 361,80 | |||
| PPL Corp. | 29,82EUR | 10:01 | +1,34 | +0,40 | 34,01 | 28,50 | 8.946,00 | |
| Public Power Corporation S.A. | 23,42EUR | 11:30 | +2,80 | +0,64 | 24,42 | 13,96 | 14.309,62 | |
| Public Service Ent. Group Inc. | 62,48EUR | 25.08. | +1,19 | +0,74 | 74,00 | 62,48 | 62,48 | |
| RWE St. | 57,74EUR | 20:34 | -0,55 | -0,32 | 62,00 | 33,74 | 2.227.840,16 | |
| Sempra | 73,06EUR | 19:49 | +1,62 | +1,16 | 86,00 | 67,34 | 51.142,00 | |
| Siemens Energy | 151,52EUR | 20:35 | -0,90 | -1,38 | 195,38 | 83,38 | 18.670.142,88 | |
| SMA Solar Technology | 54,45EUR | 20:36 | -1,71 | -0,95 | 70,55 | 15,44 | 647.356,05 | |
| Southern Co., The | 77,22EUR | 19:38 | +0,39 | +0,30 | 86,80 | 71,69 | 6.409,26 | |
| SSE PLC | 28,10EUR | 25.08. | +0,36 | +0,10 | 32,40 | 18,60 | 20.653,50 | |
| SSE PLC | 28,40EUR | 07:27 | -1,42 | -0,40 | 32,00 | 18,70 | ||
| Terna Rete Elettrica Nazio.SpA | 9,846EUR | 17:57 | -0,18 | -0,018 | 10,510 | 8,258 | 30.975,52 | |
| Tohoku Electric Power Co. Inc. | 7,000EUR | 10:29 | +0,72 | +0,050 | 7,200 | 5,250 | 700,00 | |
| Tepco Inc. | 2,912EUR | 12:46 | +2,00 | +0,055 | 5,158 | 2,450 | 7.584,46 | |
| TransAlta Corp. | 10,74EUR | 16:43 | +3,69 | +0,39 | 15,50 | 9,75 | 1.611,00 | |
| Ube Corp. | 20,00EUR | 25.08. | 20,00 | 12,30 | ||||
| Uniper | 46,85EUR | 19:50 | +0,87 | +0,40 | 56,30 | 27,15 | 183.511,45 | |
| Veolia Environnement S.A. | 33,92EUR | 19:12 | -0,64 | -0,22 | 37,99 | 27,44 | 693.019,52 | |
| Verbund | 59,00EUR | 17:51 | -0,42 | -0,25 | 70,10 | 54,30 | 45.135,00 | |
| Vestas Wind Systems A/S | 27,71EUR | 20:33 | -2,21 | -0,62 | 28,63 | 15,02 | 213.505,55 | |
| Vulcan Energy Resources Ltd. | 1,698EUR | 20:07 | -0,88 | -0,015 | 4,150 | 1,500 | 61.803,80 | |
| Worley Ltd. | 6,300EUR | 15:38 | -8,82 | -0,600 | 8,250 | 6,050 | 9.009,00 | |
| Xcel Energy Inc. | 67,00EUR | 20:10 | +1,53 | +1,00 | 74,12 | 60,73 | 1.340,00 |