86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,414EUR | 17:23 | +0,46 | +0,011 | 2,787 | 2,134 | 38.578,13 | |
| ACEA S.p.A. | 20,26EUR | 11:48 | 26,46 | 19,45 | 1.985,48 | |||
| AES Corp., The | 13,26EUR | 09:26 | +0,08 | +0,01 | 14,89 | 11,40 | 6.033,30 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,18EUR | 17:58 | +0,69 | +0,42 | 69,37 | 54,50 | 31.630,06 | |
| Ameren Corp. | 93,86EUR | 20.10. | +1,11 | +1,04 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 113,98EUR | 18:45 | +0,55 | +0,62 | 123,94 | 96,00 | 32.256,34 | |
| Avista Corp. | 32,14EUR | 11:00 | +1,98 | +0,64 | 37,54 | 30,42 | 128,56 | |
| BKW AG | 129,10EUR | 20.10. | +0,39 | +0,50 | 197,80 | 122,10 | 1.807,40 | |
| Black Hills Corp. | 69,35EUR | 17:54 | +1,09 | +0,75 | 69,60 | 54,54 | 16.644,00 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | 0,10 | |||
| CenterPoint Energy Inc. | 35,92EUR | 17:16 | +1,21 | +0,43 | 40,18 | 32,00 | 1.796,00 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,810EUR | 16:24 | +1,70 | +0,030 | 2,560 | 1,710 | 74.704,13 | |
| CEZ AS | 56,70EUR | 11:57 | +0,27 | +0,15 | 57,70 | 45,32 | 567,00 | |
| Chord Energy Corp. | 136,65EUR | 16:33 | -0,97 | -1,30 | 137,00 | 74,22 | 4.509,45 | |
| CITIC Ltd. | 1,432EUR | 12:03 | -0,11 | -0,002 | 1,549 | 1,166 | 2.001,24 | |
| CMS Energy Corp. | 60,86EUR | 15:42 | +0,53 | +0,32 | 69,46 | 54,80 | 44.245,22 | |
| Consolidated Edison Inc. | 100,10EUR | 16:42 | +0,40 | +0,40 | 101,35 | 81,20 | 53.853,80 | |
| Deep Yellow Ltd. | 0,4735EUR | 17:53 | +3,84 | +0,0175 | 1,7490 | 0,4501 | 25.185,94 | |
| Dominion Energy Inc. | 56,06EUR | 20.10. | -0,21 | -0,12 | 63,64 | 47,88 | 11.324,12 | |
| DTE Energy Co. | 115,60EUR | 16:18 | +0,70 | +0,80 | 136,40 | 105,85 | 28.900,00 | |
| Duke Energy Corp. | 108,25EUR | 18:35 | +0,14 | +0,15 | 117,40 | 96,43 | 91.579,50 | |
| EON | 18,24EUR | 18:50 | +1,03 | +0,19 | 20,44 | 15,01 | 3.853.474,91 | |
| Edison International | 50,98EUR | 18:52 | +1,64 | +0,82 | 71,76 | 45,17 | 119.293,20 | |
| EDP S.A. | 4,763EUR | 18:24 | +0,81 | +0,038 | 4,942 | 3,701 | 84.662,33 | |
| EDP S.A. | 47,00EUR | 18:00 | +1,29 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 22,40EUR | 20.10. | 24,20 | 15,90 | ||||
| EnBW | 67,20EUR | 17:53 | 72,00 | 63,20 | 6.921,60 | |||
| Endesa S.A. | 42,52EUR | 16:23 | +0,28 | +0,12 | 43,76 | 28,80 | 31.804,96 | |
| ENEL | 9,191EUR | 18:49 | -0,13 | -0,012 | 10,348 | 8,417 | 291.749,91 | |
| Energiedienst N | 31,70EUR | 16:14 | +2,26 | +0,70 | 37,40 | 30,80 | 3.455,30 | |
| Engie S.A. | 23,11EUR | 18:42 | +0,79 | +0,18 | 29,91 | 19,43 | 506.964,07 | |
| ENI | 26,41EUR | 18:41 | +0,99 | +0,26 | 26,69 | 14,91 | 264.786,66 | |
| Entergy Corp. | 94,00EUR | 15:33 | +0,88 | +0,82 | 103,45 | 76,00 | 2.068,00 | |
| EVN AG | 29,20EUR | 11:18 | +0,17 | +0,05 | 30,90 | 24,55 | 3.036,80 | |
| Exelon Corp. | 38,38EUR | 16:42 | +0,68 | +0,26 | 44,12 | 35,00 | 16.311,50 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 14:01 | 2.440,00 | |||||
| FirstEnergy Corp. | 40,98EUR | 16:52 | +0,70 | +0,28 | 45,20 | 37,40 | 18.645,90 | |
| Fluence Energy Inc. | 5,420EUR | 18:42 | +2,68 | +0,140 | 28,300 | 5,030 | 17.723,40 | |
| Fortum Oyj | 23,04EUR | 16:10 | -0,74 | -0,17 | 25,80 | 16,62 | 20.413,44 | |
| GELSENWASSER AG | 525,00EUR | 18:49 | -2,78 | -15,00 | 13.650,00 | |||
| Hawaiian Electric Industr.Inc. | 7,734EUR | 20.10. | +0,59 | +0,046 | 14,335 | 7,510 | ||
| Iberdrola | 21,46EUR | 18:44 | +1,76 | +0,37 | 22,20 | 16,87 | 452.076,36 | |
| Idacorp Inc. | 122,00EUR | 18:50 | +0,83 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,56EUR | 07:42 | -0,07 | -0,01 | 17,04 | 12,03 | 77,80 | |
| Lechwerke AG | 64,00EUR | 17:52 | -0,81 | -0,50 | 76,00 | 61,50 | 17.088,00 | |
| Luotea PLC | 1,566EUR | 18:50 | -1,39 | -0,022 | 10,600 | 1,442 | ||
| Mainova AG | 392,00EUR | 07:27 | +1,06 | +4,00 | 418,00 | 338,00 | ||
| MDU Resources Group Inc. | 16,00EUR | 20.10. | +0,60 | +0,10 | 18,90 | 16,00 | ||
| MVV Energie AG | 30,30EUR | 10:18 | -0,33 | -0,10 | 32,40 | 29,30 | 2.363,40 | |
| National Grid PLC | 14,45EUR | 17:39 | +0,31 | +0,05 | 16,20 | 12,60 | 56.826,63 | |
| Naturgy Energy Group S.A. | 30,54EUR | 17:44 | -0,65 | -0,20 | 31,08 | 24,32 | 83.832,30 | |
| Nextera Energy Inc. | 69,99EUR | 18:34 | -0,29 | -0,20 | 83,35 | 65,91 | 267.081,84 | |
| NRG Energy Inc. | 88,64EUR | 18:07 | +2,33 | +2,02 | 160,20 | 82,72 | 60.275,20 | |
| OGE Energy Corp. | 42,00EUR | 18:51 | +1,45 | +0,60 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,656EUR | 13:39 | +1,12 | +0,083 | 7,855 | 6,045 | 773,26 | |
| Ormat Technologies Inc. | 79,75EUR | 16:00 | +1,61 | +1,25 | 128,00 | 78,30 | 159,50 | |
| Otter Tail Corp. | 79,50EUR | 07:31 | 82,50 | 66,00 | 79,50 | |||
| PG & E Corp. | 11,80EUR | 17:35 | +0,85 | +0,10 | 16,50 | 10,40 | 1.475,00 | |
| Pinnacle West Capital Corp. | 91,10EUR | 07:32 | +1,28 | +1,16 | 96,40 | 74,00 | 91,10 | |
| PNE | 5,700EUR | 18:11 | +1,27 | +0,070 | 11,920 | 5,360 | 38.418,00 | |
| PO Valley Energy Ltd. | 0,0500EUR | 08:09 | -8,49 | -0,0045 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,900EUR | 20.10. | 7,250 | 5,300 | 6,90 | |||
| PPL Corp. | 30,52EUR | 20.10. | +0,62 | +0,19 | 34,01 | 28,10 | ||
| Public Power Corporation S.A. | 22,74EUR | 16:29 | +0,71 | +0,16 | 25,24 | 14,50 | 11.347,26 | |
| Public Service Ent. Group Inc. | 63,82EUR | 20.10. | +0,54 | +0,34 | 74,00 | 58,40 | 1.595,50 | |
| RWE St. | 58,14EUR | 18:51 | +1,75 | +1,00 | 62,36 | 39,51 | 2.917.814,04 | |
| Sempra | 73,56EUR | 13:54 | +0,84 | +0,62 | 86,00 | 67,54 | 13.167,24 | |
| Siemens Energy | 133,68EUR | 18:50 | +3,10 | +4,02 | 195,38 | 94,44 | 18.945.664,32 | |
| SMA Solar Technology | 52,95EUR | 18:49 | +2,82 | +1,45 | 70,55 | 21,68 | 682.525,50 | |
| Southern Co., The | 80,72EUR | 16:58 | +0,25 | +0,20 | 86,80 | 71,69 | 51.418,64 | |
| SSE PLC | 30,60EUR | 14:20 | +0,33 | +0,10 | 32,40 | 21,20 | 612,00 | |
| SSE PLC | 30,60EUR | 08:04 | +2,00 | +0,60 | 32,20 | 21,80 | ||
| Terna Rete Elettrica Nazio.SpA | 9,440EUR | 17:31 | +0,51 | +0,048 | 10,510 | 8,688 | 32.756,80 | |
| Tohoku Electric Power Co. Inc. | 7,250EUR | 07:42 | +0,70 | +0,050 | 8,050 | 5,250 | 29,00 | |
| Tepco Inc. | 2,934EUR | 15:06 | -0,96 | -0,028 | 5,158 | 2,450 | 3.224,47 | |
| TransAlta Corp. | 11,61EUR | 20.10. | +3,87 | +0,45 | 15,50 | 9,75 | ||
| Ube Corp. | 18,10EUR | 10:57 | +0,55 | +0,10 | 20,00 | 12,30 | 543,00 | |
| Uniper | 43,45EUR | 18:48 | +1,40 | +0,60 | 56,30 | 27,15 | 44.710,05 | |
| Veolia Environnement S.A. | 32,14EUR | 18:39 | -0,06 | -0,02 | 37,99 | 27,90 | 267.629,78 | |
| Verbund | 65,55EUR | 15:45 | +0,38 | +0,25 | 70,10 | 54,30 | 15.076,50 | |
| Vestas Wind Systems A/S | 25,03EUR | 18:49 | +0,60 | +0,15 | 29,44 | 16,01 | 190.703,57 | |
| Vulcan Energy Resources Ltd. | 0,6955EUR | 18:36 | -1,14 | -0,0080 | 3,8300 | 0,6910 | 350.508,35 | |
| Worley Ltd. | 5,900EUR | 07:44 | +1,74 | +0,100 | 8,250 | 5,800 | 241,90 | |
| Xcel Energy Inc. | 68,50EUR | 18:49 | +0,74 | +0,50 | 74,12 | 61,00 | 19.933,50 |