Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,469EUR18:29-1,80-0,0452,7872,05429.753,92
ACEA S.p.A.23,10EUR18:32-0,95-0,2239.662,70
AES Corp., The12,24EUR18:47+0,16+0,0214,898,4224.616,82
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,98EUR15:38-0,23-0,1464,0050,5060,98
Ameren Corp.94,24EUR19:03-0,11-0,1098,5080,509.141,28
American Electric Power Co.Inc113,72EUR17:21-0,49-0,56119,7286,6054.358,16
Avista Corp.34,86EUR14.04.+0,40+0,1437,8030,00
BKW AG171,40EUR15:36-0,70-1,203.085,20
Black Hills Corp.65,50EUR18:22+1,24+0,8065,5047,50458,50
CCS Abwicklung0,0565EUR18:35-0,88-0,00050,15880,05001.449,90
CenterPoint Energy Inc.36,33EUR14.04.-0,36-0,1338,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,440EUR16:25-0,82-0,0202,5601,7221.793,40
CEZ AS49,58EUR19:3495,7043,74
Chord Energy Corp.108,05EUR12:06+2,87+3,10129,5074,22648,30
CITIC Ltd.1,399EUR18:07-0,86-0,0121,4420,98642.128,41
CMS Energy Corp.66,16EUR18:52-0,69-0,4669,3859,0010.982,56
Consolidated Edison Inc.94,22EUR15:38-0,64-0,60101,9580,446.218,52
Deep Yellow Ltd.1,225EUR18:37+6,52+0,0751,7490,47027.078,63
Dominion Energy Inc.53,14EUR19:06-1,74-0,9457,4045,4642.246,30
DTE Energy Co.125,95EUR09:30-0,52-0,65132,00108,00125,95
Duke Energy Corp.109,50EUR16:05-0,55-0,60117,4096,4376.978,50
EON19,39EUR19:44-0,36-0,0720,4414,562.622.710,79
Edison International60,52EUR19:15-1,34-0,8265,2441,0821.968,76
EDP S.A.4,666EUR19:39+0,65+0,0304,8053,114231.125,64
EDP S.A.46,60EUR15:27+3,10+1,40
Electric Power Dev. Co. Ltd.21,00EUR15:36-4,59-1,0084,00
EnBW69,80EUR18:01+2,37+1,6074,4062,4050.256,00
Endesa S.A.36,91EUR19:09-1,66-0,6239,2224,6379.024,31
ENEL9,746EUR19:18-1,30-0,12810,3487,101706.779,92
Energiedienst N36,00EUR12:27+2,85+1,001.440,00
Engie S.A.28,71EUR19:42-0,45-0,1329,9117,21899.082,36
ENI23,21EUR19:33-0,34-0,0825,5011,751.063.253,10
Entergy Corp.98,06EUR15:38-0,49-0,48101,7567,50294,18
EVN AG28,30EUR19:21-1,05-0,3030,4021,5522.470,20
Exelon Corp.41,03EUR15:43-0,62-0,2644,1236,1015.181,10
Fernheizwerk Neukölln AG19,00EUR14.04.-1,05-0,206.840,00
FirstEnergy Corp.42,79EUR19:40-0,09-0,0445,2033,4016.688,10
Fluence Energy Inc.12,64EUR19:44+0,64+0,0828,303,03218.406,56
Fortum Oyj21,98EUR17:08-1,53-0,3422,8013,2589.062,96
GELSENWASSER AG535,00EUR12:0010.165,00
Hawaiian Electric Industr.Inc.12,83EUR14.04.-1,12-0,1514,348,871.026,00
Iberdrola19,99EUR19:37-0,97-0,2020,9915,01696.697,09
Idacorp Inc.123,00EUR19:21+0,82+1,00127,0094,00
Kansai El. Power Co. Inc., The13,40EUR18:47-1,86-0,2515,419,6846.431,00
Lechwerke AG70,00EUR07:3076,0067,502.240,00
Luotea PLC2,590EUR17:35-0,58-0,01510,6002,180
Mainova AG370,00EUR14.04.396,00316,006.660,00
MDU Resources Group Inc.18,70EUR14.04.18,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,70EUR17:2932,4029,5022.840,80
National Grid PLC14,85EUR18:42-2,11-0,3216,2011,6062.601,37
Naturgy Energy Group S.A.26,86EUR19:36-0,30-0,0828,3224,3246.951,28
Nextera Energy Inc.76,78EUR19:30-0,38-0,2982,2056,05533.621,00
NRG Energy Inc.142,00EUR18:32-2,83-4,10160,2080,003.976,00
OGE Energy Corp.40,80EUR19:4342,6016,10
Origin Energy Ltd.7,453EUR15:38-2,00-0,1497,7395,600514,26
Ormat Technologies Inc.96,25EUR19:16-1,13-1,10110,3561,583.080,00
Otter Tail Corp.77,00EUR14.04.-2,01-1,5078,5065,00
PG & E Corp.14,70EUR11:43-0,68-0,1016,5011,2024.637,20
Pinnacle West Capital Corp.88,36EUR14.04.+1,00+0,8690,5073,00
PNE8,370EUR19:29+1,09+0,09015,7807,220102.222,81
PO Valley Energy Ltd.0,0475EUR14.04.-16,67-0,00600,05000,0100475,00
Power Assets Holdings Ltd.6,900EUR07:31-1,45-0,1007,0505,3001.380,00
PPL Corp.33,79EUR09:33-0,39-0,1333,9628,4033,79
Public Power Corporation S.A.19,95EUR16:32+1,53+0,3020,5612,952.274,30
Public Service Ent. Group Inc.70,82EUR14.04.-1,22-0,8478,5066,00
RWE St.59,00EUR19:42+0,55+0,3259,4630,954.685.721,00
Sempra80,76EUR18:14-0,91-0,7486,0061,2016.152,00
Siemens Energy169,32EUR19:45-0,90-1,54171,9456,1024.328.405,56
SMA Solar Technology52,35EUR19:38+7,49+3,6552,7513,473.461.853,15
Southern Co., The80,62EUR18:45-1,03-0,8486,4771,69269.512,66
SSE PLC31,20EUR16:11-0,64-0,2032,4018,60936,00
SSE PLC32,00EUR12.03.-1,91-0,6032,0018,7064,00
Terna Rete Elettrica Nazio.SpA10,32EUR18:15+0,54+0,0610,468,2435.149,92
Tohoku Electric Power Co. Inc.6,150EUR15:47-1,60-0,1007,2005,600110,70
Tepco Inc.3,390EUR13:57-4,01-0,1395,1582,23615.940,82
TransAlta Corp.11,66EUR16:40+0,84+0,1015,507,282.249,42
Ube Corp.12,80EUR14.04.15,8012,30
Uniper40,55EUR19:01-0,49-0,2048,5027,15119.338,65
Veolia Environnement S.A.35,19EUR19:38-0,57-0,2035,9927,44335.290,32
Verbund63,45EUR19:27-0,94-0,6070,1057,05452.208,15
Vestas Wind Systems A/S26,93EUR19:32+1,47+0,3927,1211,35780.108,24
Vulcan Energy Resources Ltd.2,106EUR19:43-4,07-0,0884,1501,771547.115,63
Worley Ltd.7,000EUR15:48-2,10-0,1508,2506,0506.650,00
Xcel Energy Inc.66,50EUR18:51-1,48-1,0074,1256,777.847,00