89 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,316EUR | 02.01. | +0,35 | +0,008 | 2,787 | 1,916 | 11.135,33 | |
| ACEA S.p.A. | 21,86EUR | 02.01. | -0,09 | -0,02 | ||||
| AES Corp., The | 12,60EUR | 02.01. | +4,78 | +0,57 | 13,17 | 8,42 | 153.631,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 55,50EUR | 02.01. | 63,00 | 50,50 | 15.817,50 | |||
| Ameren Corp. | 85,50EUR | 02.01. | +1,18 | +1,00 | 99,00 | 80,50 | 85,50 | |
| American Electric Power Co.Inc | 99,00EUR | 02.01. | +0,41 | +0,40 | 107,50 | 86,50 | 47.520,00 | |
| Avista Corp. | 33,40EUR | 02.01. | +3,13 | +1,00 | 39,40 | 30,00 | 33,40 | |
| BKW AG | 182,40EUR | 02.01. | +0,94 | +1,70 | 198,50 | 149,30 | ||
| Black Hills Corp. | 59,84EUR | 02.01. | +0,27 | +0,16 | 63,60 | 47,50 | 17.114,24 | |
| CCS Abwicklung | 0,0628EUR | 02.01. | -1,89 | -0,0010 | 0,2200 | 0,0500 | 582,85 | |
| CenterPoint Energy Inc. | 32,80EUR | 02.01. | +1,23 | +0,40 | 34,80 | 30,00 | 229,60 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrais Elétr. Brasileiras | 6,700EUR | 07.11.2025 | -9,56 | -0,650 | ||||
| Centrica PLC | 2,006EUR | 02.01. | +3,19 | +0,062 | 2,094 | 1,582 | 10.060,09 | |
| CEZ AS | 53,50EUR | 02.01. | -0,38 | -0,20 | 54,95 | 38,40 | 22.202,50 | |
| Chord Energy Corp. | 78,58EUR | 02.01. | +3,40 | +2,64 | 124,75 | 74,22 | ||
| CITIC Ltd. | 1,336EUR | 02.01. | +1,21 | +0,016 | 1,442 | 0,942 | 3.617,89 | |
| CMS Energy Corp. | 60,00EUR | 02.01. | +0,84 | +0,50 | 70,50 | 59,00 | ||
| Consolidated Edison Inc. | 85,64EUR | 02.01. | +1,38 | +1,16 | 102,85 | 80,44 | 14.644,44 | |
| Deep Yellow Ltd. | 1,111EUR | 02.01. | +5,93 | +0,061 | 1,466 | 0,415 | 117.887,10 | |
| Dominion Energy Inc. | 50,04EUR | 02.01. | +0,38 | +0,19 | 55,69 | 43,47 | 23.919,12 | |
| DTE Energy Co. | 110,00EUR | 02.01. | +0,91 | +1,00 | 129,00 | 108,00 | 220,00 | |
| Duke Energy Corp. | 100,52EUR | 02.01. | +0,12 | +0,12 | 114,36 | 96,43 | 44.831,92 | |
| EON | 16,45EUR | 02.01. | +2,11 | +0,34 | 16,55 | 10,47 | 7.283.062,93 | |
| Edison International | 52,14EUR | 02.01. | +1,96 | +1,00 | 78,50 | 41,08 | 105.844,20 | |
| EDP S.A. | 3,994EUR | 02.01. | +2,40 | +0,094 | 4,496 | 2,863 | 102.657,78 | |
| EDP S.A. | 39,00EUR | 02.01. | +3,72 | +1,40 | ||||
| Electric Power Dev. Co. Ltd. | 16,90EUR | 02.01. | +0,58 | +0,10 | ||||
| Emeren Group Ltd. | 1,630EUR | 15.12.2025 | +1,24 | +0,020 | 2,160 | 1,030 | ||
| EnBW | 69,00EUR | 02.01. | 74,40 | 59,00 | 32.499,00 | |||
| Endesa S.A. | 31,20EUR | 02.01. | +1,47 | +0,45 | 32,54 | 20,41 | 90.604,80 | |
| ENEL | 9,010EUR | 02.01. | +1,12 | +0,099 | 9,179 | 6,500 | 1.491.064,90 | |
| Energiedienst N | 35,50EUR | 02.01. | +2,31 | +0,80 | 37,80 | 29,80 | ||
| Engie S.A. | 22,99EUR | 02.01. | +2,86 | +0,64 | 22,99 | 15,32 | 946.222,42 | |
| ENI | 16,46EUR | 02.01. | +1,98 | +0,32 | 16,67 | 11,03 | 698.057,14 | |
| Entergy Corp. | 80,00EUR | 02.01. | +1,27 | +1,00 | 86,00 | 67,00 | 5.840,00 | |
| EVN AG | 27,35EUR | 02.01. | +1,48 | +0,40 | 28,35 | 19,60 | 115.526,40 | |
| Exelon Corp. | 37,76EUR | 02.01. | +0,99 | +0,37 | 43,84 | 36,10 | 13.478,54 | |
| Fernheizwerk Neukölln AG | 21,20EUR | 02.01. | 1.484,00 | |||||
| FirstEnergy Corp. | 38,20EUR | 02.01. | +1,58 | +0,60 | 41,20 | 33,40 | 3.590,80 | |
| Fluence Energy Inc. | 19,50EUR | 02.01. | +15,09 | +2,55 | 22,00 | 3,03 | 427.849,50 | |
| Fortum Oyj | 18,46EUR | 02.01. | +1,93 | +0,35 | 20,31 | 12,36 | 32.942,18 | |
| GELSENWASSER AG | 540,00EUR | 02.01. | 5.400,00 | |||||
| Hawaiian Electric Industr.Inc. | 10,75EUR | 02.01. | +1,18 | +0,13 | 11,40 | 8,08 | 3.870,00 | |
| Iberdrola | 18,86EUR | 02.01. | +1,68 | +0,31 | 19,00 | 13,01 | 900.979,92 | |
| Idacorp Inc. | 108,00EUR | 02.01. | +0,93 | +1,00 | 118,00 | 91,50 | ||
| Kansai El. Power Co. Inc., The | 13,14EUR | 02.01. | +0,19 | +0,03 | 14,57 | 9,68 | 2.745,22 | |
| Lassila & Tikanoja Oyj | 10,56EUR | 02.01. | 10,60 | 6,28 | ||||
| Lechwerke AG | 71,50EUR | 02.01. | 78,50 | 67,50 | 643,50 | |||
| Mainova AG | 340,00EUR | 02.01. | 390,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,80EUR | 02.01. | +0,60 | +0,10 | 18,70 | 13,60 | 201,60 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,70EUR | 02.01. | -0,33 | -0,10 | 32,80 | 28,40 | 35.243,60 | |
| National Grid PLC | 13,50EUR | 02.01. | +2,29 | +0,30 | 13,60 | 10,80 | 185.962,50 | |
| Naturgy Energy Group S.A. | 25,88EUR | 02.01. | +0,16 | +0,04 | 28,32 | 22,98 | 81.082,04 | |
| Nextera Energy Inc. | 68,87EUR | 02.01. | +0,78 | +0,53 | 78,01 | 51,00 | 588.149,80 | |
| NRG Energy Inc. | 141,00EUR | 02.01. | +3,60 | +4,90 | 155,80 | 72,34 | 48.504,00 | |
| OGE Energy Corp. | 36,00EUR | 02.01. | 44,40 | 16,10 | ||||
| Origin Energy Ltd. | 6,500EUR | 02.01. | -0,78 | -0,050 | 7,250 | 5,150 | 273,00 | |
| Ormat Technologies Inc. | 95,28EUR | 02.01. | +0,58 | +0,56 | 100,90 | 58,80 | 6.479,04 | |
| Otter Tail Corp. | 70,00EUR | 02.01. | -0,72 | -0,50 | 77,50 | 65,00 | ||
| PG & E Corp. | 13,50EUR | 02.01. | +3,76 | +0,50 | 19,75 | 11,20 | 94,50 | |
| Pinnacle West Capital Corp. | 76,00EUR | 02.01. | 89,50 | 73,00 | 76,00 | |||
| PNE | 10,12EUR | 02.01. | +0,80 | +0,08 | 15,78 | 9,29 | 18.043,96 | |
| PO Valley Energy Ltd. | 0,0300EUR | 02.01. | 0,0300 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,250EUR | 02.01. | -1,64 | -0,100 | 6,800 | 5,250 | ||
| PPL Corp. | 29,98EUR | 02.01. | +0,35 | +0,11 | 34,00 | 28,40 | 2.878,08 | |
| Public Power Corporation S.A. | 18,50EUR | 02.01. | +2,97 | +0,53 | 18,50 | 11,96 | 17.612,00 | |
| Public Service Ent. Group Inc. | 68,00EUR | 02.01. | +1,47 | +1,00 | 87,00 | 67,00 | 272,00 | |
| RWE St. | 46,76EUR | 02.01. | +3,34 | +1,51 | 47,10 | 28,00 | 10.217.247,04 | |
| Sempra | 75,68EUR | 02.01. | +1,54 | +1,16 | 85,50 | 56,14 | 378,40 | |
| Siemens Energy | 122,95EUR | 02.01. | +1,79 | +2,15 | 124,90 | 41,80 | 22.505.505,70 | |
| SMA Solar Technology | 35,68EUR | 02.01. | +4,63 | +1,58 | 38,54 | 11,86 | 1.569.170,72 | |
| Southern Co., The | 74,28EUR | 02.01. | -0,36 | -0,27 | 87,47 | 71,69 | 196.024,92 | |
| SSE PLC | 26,00EUR | 02.01. | +3,20 | +0,80 | 26,20 | 17,30 | 59.436,00 | |
| SSE PLC | 25,20EUR | 02.01. | +4,03 | +1,00 | 26,40 | 17,50 | ||
| Terna Rete Elettrica Nazio.SpA | 9,138EUR | 02.01. | -0,29 | -0,026 | 9,286 | 7,548 | 17.864,79 | |
| Tohoku Electric Power Co. Inc. | 6,150EUR | 02.01. | 7,200 | 5,600 | 9.919,95 | |||
| Tepco Inc. | 3,617EUR | 02.01. | +0,84 | +0,030 | 5,158 | 2,236 | 13.330,42 | |
| TransAlta Corp. | 10,97EUR | 02.01. | +2,75 | +0,30 | 15,50 | 7,16 | 7.744,82 | |
| Ube Corp. | 13,90EUR | 02.01. | +0,72 | +0,10 | 14,80 | 11,40 | ||
| Uniper | 33,25EUR | 02.01. | +2,93 | +0,95 | 47,50 | 27,15 | 75.876,50 | |
| Veolia Environnement S.A. | 30,12EUR | 02.01. | +1,76 | +0,52 | 32,89 | 26,18 | 550.653,84 | |
| Verbund | 62,65EUR | 02.01. | +0,97 | +0,60 | 74,80 | 59,30 | 87.960,60 | |
| Vestas Wind Systems A/S | 24,06EUR | 02.01. | +3,28 | +0,76 | 24,10 | 10,88 | 662.347,74 | |
| Vulcan Energy Resources Ltd. | 2,586EUR | 02.01. | +2,21 | +0,056 | 4,150 | 1,901 | 709.226,02 | |
| Worley Ltd. | 7,050EUR | 02.01. | 9,350 | 6,350 | ||||
| Xcel Energy Inc. | 63,85EUR | 02.01. | +1,63 | +1,02 | 71,37 | 56,77 | 6.831,95 |