Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,226EUR20:36-3,17-0,0722,7872,07581.520,57
ACEA S.p.A.22,56EUR17:54+0,89+0,202.842,56
AES Corp., The12,48EUR20:30+0,20+0,0314,898,4244.728,32
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,68EUR21:07+1,28+0,7864,0051,5061,68
Ameren Corp.91,50EUR20:21+0,66+0,6098,5080,501.921,50
American Electric Power Co.Inc108,96EUR21:34+1,53+1,64119,7286,6019.068,00
Avista Corp.35,12EUR21:05+2,45+0,8437,2030,005.865,04
BKW AG163,70EUR17:02+0,61+1,00198,50155,305.729,50
Black Hills Corp.63,60EUR21:45+1,60+1,0066,5047,506.614,40
CCS Abwicklung0,0670EUR16:54+15,38+0,00800,15880,0500463,98
CenterPoint Energy Inc.36,40EUR15.05.+0,03+0,0138,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,260EUR19:52+3,70+0,0802,5601,75437.705,84
CEZ AS52,75EUR21:46+3,03+1,5595,7045,082.901,25
Chord Energy Corp.129,05EUR18:02+1,55+1,95129,5074,224.129,60
CITIC Ltd.1,420EUR13:22+1,87+0,0271,5121,0891.704,82
CMS Energy Corp.61,56EUR07:30+0,82+0,5069,3859,001.108,08
Consolidated Edison Inc.92,18EUR15:40+0,69+0,62101,3580,447.650,94
Deep Yellow Ltd.1,034EUR19:26-0,15-0,0021,7490,62810.906,53
Dominion Energy Inc.57,46EUR21:31+9,20+4,8860,8646,60372.570,64
DTE Energy Co.121,05EUR20:52+1,09+1,30132,00108,001.452,60
Duke Energy Corp.105,00EUR21:00+1,30+1,35117,4096,4310.290,00
EON18,07EUR21:42+1,26+0,2320,4414,603.199.203,15
Edison International56,56EUR21:14-2,09-1,2465,2441,084.128,88
EDP S.A.4,347EUR20:51+2,87+0,1224,8053,346107.097,04
EDP S.A.42,20EUR21:16-0,94-0,40
Electric Power Dev. Co. Ltd.23,20EUR14:40-2,63-0,609.280,00
EnBW69,60EUR19:26+0,29+0,2074,4062,409.813,60
Endesa S.A.36,42EUR20:03+1,59+0,5739,2224,6385.987,62
ENEL9,615EUR21:42+0,43+0,04110,3487,584594.303,15
Energiedienst N35,80EUR16:17+1,40+0,505.907,00
Engie S.A.26,78EUR20:55+1,21+0,3229,9117,24680.212,00
ENI23,80EUR21:02+0,34+0,0825,5012,58736.491,00
Entergy Corp.94,24EUR21:42-0,21-0,20103,4567,505.371,68
EVN AG28,65EUR20:38+2,31+0,6530,4022,6085.520,25
Exelon Corp.37,87EUR20:32+1,02+0,3844,1236,105.604,76
Fernheizwerk Neukölln AG20,20EUR14:29-0,52-0,104.040,00
FirstEnergy Corp.38,51EUR15.05.+1,50+0,5645,2033,4038,51
Fluence Energy Inc.16,60EUR21:17-5,54-0,9828,303,86293.521,20
Fortum Oyj20,70EUR18:03+3,14+0,6322,8014,43366.783,30
GELSENWASSER AG565,00EUR20:422.260,00
Hawaiian Electric Industr.Inc.11,69EUR16:54+0,93+0,1114,348,87455,72
Iberdrola19,44EUR21:38+0,78+0,1520,9915,131.176.411,60
Idacorp Inc.119,00EUR21:40127,0094,00
Kansai El. Power Co. Inc., The12,17EUR09:20-3,35-0,4215,419,684.880,17
Lechwerke AG69,50EUR19:3676,0067,5010.425,00
Luotea PLC1,880EUR21:12-1,36-0,02610,6001,848
Mainova AG370,00EUR15.05.-2,73-10,00396,00316,00
MDU Resources Group Inc.18,80EUR15.05.+2,13+0,4018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,00EUR20:12-0,67-0,2032,4029,50169.680,00
National Grid PLC14,40EUR21:42+1,48+0,2116,2011,60214.874,17
Naturgy Energy Group S.A.27,30EUR20:31+0,37+0,1028,3224,3238.738,70
Nextera Energy Inc.75,99EUR21:43-4,91-3,9383,3556,502.603.721,36
NRG Energy Inc.107,40EUR20:57-2,19-2,40160,20107,4036.730,80
OGE Energy Corp.39,80EUR21:42+2,58+1,0042,6030,00
Origin Energy Ltd.7,178EUR19:58+0,34+0,0247,8555,900109.687,02
Ormat Technologies Inc.110,60EUR21:03-1,86-2,10121,6062,1259.502,80
Otter Tail Corp.76,50EUR15.05.78,5065,00
PG & E Corp.13,60EUR21:01-4,35-0,6016,5011,207.480,00
Pinnacle West Capital Corp.85,44EUR15.05.+1,17+0,9890,5073,00
PNE9,610EUR21:10+0,63+0,06015,7807,22061.801,91
PO Valley Energy Ltd.0,0225EUR15.05.-5,08-0,00150,05000,0100
Power Assets Holdings Ltd.7,050EUR07:31+1,44+0,1007,2005,3007,05
PPL Corp.30,33EUR15:39+0,10+0,0334,0128,4060,66
Public Power Corporation S.A.20,08EUR14:43+1,01+0,2020,9213,0912.449,60
Public Service Ent. Group Inc.67,24EUR15.05.-0,34-0,2278,5065,661.075,84
RWE St.56,54EUR21:44+2,24+1,2462,0031,907.154.571,60
Sempra77,18EUR20:17-1,24-0,9686,0063,04122.098,76
Siemens Energy170,26EUR21:47+0,83+1,40195,3874,0034.294.450,24
SMA Solar Technology67,60EUR21:44+6,71+4,2570,5515,445.914.459,20
Southern Co., The79,92EUR20:10+1,08+0,8686,4771,6960.099,84
SSE PLC27,10EUR20:47+3,46+0,9032,4018,6014.606,90
SSE PLC28,60EUR12.05.+1,53+0,4032,0018,70143,00
Terna Rete Elettrica Nazio.SpA9,780EUR19:17+2,02+0,19410,4558,25878.875,70
Tohoku Electric Power Co. Inc.5,500EUR12:05-3,54-0,2007,2005,5001.930,50
Tepco Inc.3,100EUR19:50-2,36-0,0755,1582,23631.942,40
TransAlta Corp.10,61EUR19:33-3,01-0,3315,507,80859,41
Ube Corp.13,20EUR16:00+0,78+0,1015,8012,301.320,00
Uniper42,80EUR19:32-2,28-1,0048,5027,1589.409,20
Veolia Environnement S.A.34,37EUR21:10+2,21+0,7436,6027,44544.730,13
Verbund62,45EUR21:11+1,55+0,9570,1057,05171.799,95
Vestas Wind Systems A/S26,55EUR21:41+3,17+0,8127,1512,59637.810,65
Vulcan Energy Resources Ltd.2,230EUR21:26-0,90-0,0204,1501,771382.754,97
Worley Ltd.7,750EUR15.05.-0,66-0,0508,2506,0501.937,50
Xcel Energy Inc.66,50EUR18:13-0,75-0,5074,1256,7711.637,50