86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,245EUR | 10:18 | +0,45 | +0,010 | 2,787 | 2,134 | 213,28 | |
| ACEA S.p.A. | 19,96EUR | 01.10. | +0,65 | +0,13 | 26,46 | 19,45 | 179,64 | |
| AES Corp., The | 13,19EUR | 09:30 | -0,45 | -0,06 | 14,89 | 11,40 | 1.015,25 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 55,91EUR | 01.10. | -0,18 | -0,10 | 69,37 | 54,50 | 3.186,87 | |
| Ameren Corp. | 87,98EUR | 09:31 | +0,41 | +0,36 | 103,50 | 83,00 | 87,98 | |
| American Electric Power Co.Inc | 105,84EUR | 10:53 | -0,53 | -0,56 | 123,94 | 96,00 | 63.927,36 | |
| Avista Corp. | 31,68EUR | 01.10. | 37,54 | 30,42 | 31,68 | |||
| BKW AG | 124,40EUR | 10:35 | +0,81 | +1,00 | 197,80 | 122,10 | 3.856,40 | |
| Black Hills Corp. | 62,35EUR | 10:13 | -0,08 | -0,05 | 66,90 | 50,72 | 44.642,60 | |
| CCS Abwicklung | 0,0100EUR | 07:00 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 32,45EUR | 01.10. | +0,06 | +0,02 | 40,18 | 32,00 | 32,45 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,760EUR | 10:45 | +0,57 | +0,010 | 2,560 | 1,710 | 10.350,56 | |
| CEZ AS | 54,90EUR | 01.10. | -0,09 | -0,05 | 57,70 | 45,32 | 1.647,00 | |
| Chord Energy Corp. | 117,75EUR | 09:30 | -1,50 | -1,80 | 135,85 | 74,22 | 117,75 | |
| CITIC Ltd. | 1,423EUR | 10:55 | -1,15 | -0,017 | 1,549 | 1,166 | 2.133,75 | |
| CMS Energy Corp. | 56,50EUR | 01.10. | +0,39 | +0,22 | 69,46 | 54,80 | 19.775,00 | |
| Consolidated Edison Inc. | 91,40EUR | 09:30 | -0,15 | -0,14 | 101,35 | 81,20 | 182,80 | |
| Deep Yellow Ltd. | 0,6938EUR | 08:24 | +0,29 | +0,0020 | 1,7490 | 0,6878 | 18.903,97 | |
| Dominion Energy Inc. | 53,64EUR | 01.10. | -0,11 | -0,06 | 63,64 | 47,88 | 30.628,44 | |
| DTE Energy Co. | 110,55EUR | 10:17 | +0,23 | +0,25 | 136,40 | 105,85 | 3.758,70 | |
| Duke Energy Corp. | 101,15EUR | 09:59 | -0,05 | -0,05 | 117,40 | 96,43 | 1.719,55 | |
| EON | 16,88EUR | 11:00 | +0,87 | +0,15 | 20,44 | 15,01 | 1.165.050,00 | |
| Edison International | 46,62EUR | 10:27 | -3,29 | -1,57 | 71,76 | 45,00 | 419,58 | |
| EDP S.A. | 4,831EUR | 10:47 | +0,90 | +0,043 | 4,894 | 3,701 | 10.976,03 | |
| EDP S.A. | 47,80EUR | 10:51 | +1,27 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 22,80EUR | 10:56 | 24,20 | 15,90 | 4.560,00 | |||
| EnBW | 68,00EUR | 10:24 | +0,30 | +0,20 | 72,00 | 63,20 | 1.904,00 | |
| Endesa S.A. | 41,88EUR | 10:53 | +1,23 | +0,51 | 43,76 | 27,28 | 26.007,48 | |
| ENEL | 8,783EUR | 10:55 | +1,08 | +0,094 | 10,348 | 8,051 | 56.123,37 | |
| Energiedienst N | 32,20EUR | 01.10. | -0,31 | -0,10 | 37,40 | 31,60 | 30.622,20 | |
| Engie S.A. | 22,83EUR | 11:01 | +1,33 | +0,30 | 29,91 | 17,80 | 105.428,94 | |
| ENI | 24,07EUR | 10:49 | -0,37 | -0,09 | 25,50 | 14,54 | 183.341,19 | |
| Entergy Corp. | 89,80EUR | 10:42 | -0,04 | -0,04 | 103,45 | 76,00 | 1.077,60 | |
| EVN AG | 29,00EUR | 09:53 | +1,04 | +0,30 | 30,90 | 23,20 | 1.508,00 | |
| Exelon Corp. | 36,17EUR | 01.10. | +0,27 | +0,10 | 44,12 | 35,00 | 54.066,67 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 10:15 | 26.547,20 | |||||
| FirstEnergy Corp. | 38,24EUR | 09:31 | +0,50 | +0,19 | 45,20 | 37,40 | 38,24 | |
| Fluence Energy Inc. | 6,790EUR | 10:37 | +1,95 | +0,130 | 28,300 | 5,950 | 2.064,16 | |
| Fortum Oyj | 23,63EUR | 10:32 | +1,32 | +0,31 | 25,80 | 15,95 | 32.562,14 | |
| GELSENWASSER AG | 560,00EUR | 10:31 | +0,93 | +5,00 | 1.680,00 | |||
| Hawaiian Electric Industr.Inc. | 7,906EUR | 08:21 | +0,13 | +0,010 | 14,335 | 7,728 | 237,18 | |
| Iberdrola | 21,04EUR | 10:58 | +1,11 | +0,23 | 22,20 | 16,06 | 216.985,52 | |
| Idacorp Inc. | 115,00EUR | 09:38 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 15,02EUR | 01.10. | +0,51 | +0,08 | 17,04 | 12,03 | 60,08 | |
| Lechwerke AG | 63,50EUR | 01.10. | 76,00 | 63,00 | 14.414,50 | |||
| Luotea PLC | 1,650EUR | 10:47 | +3,64 | +0,058 | 10,600 | 1,498 | ||
| Mainova AG | 380,00EUR | 08:01 | +1,06 | +4,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 16,00EUR | 01.10. | +0,62 | +0,10 | 18,90 | 14,90 | ||
| MVV Energie AG | 29,80EUR | 09:30 | +0,67 | +0,20 | 32,40 | 29,60 | 2.682,00 | |
| National Grid PLC | 13,37EUR | 10:41 | +0,60 | +0,08 | 16,20 | 12,30 | 28.397,88 | |
| Naturgy Energy Group S.A. | 29,36EUR | 09:32 | +1,31 | +0,38 | 30,20 | 24,32 | 25.014,72 | |
| Nextera Energy Inc. | 68,21EUR | 10:59 | +0,56 | +0,38 | 83,35 | 65,91 | 148.288,54 | |
| NRG Energy Inc. | 85,66EUR | 09:30 | +0,82 | +0,70 | 160,20 | 82,72 | 685,28 | |
| OGE Energy Corp. | 39,60EUR | 10:58 | 44,00 | 30,00 | ||||
| Origin Energy Ltd. | 6,687EUR | 01.10. | +1,64 | +0,107 | 7,855 | 6,045 | 4.286,37 | |
| Ormat Technologies Inc. | 80,55EUR | 08:03 | +0,19 | +0,15 | 128,00 | 78,65 | 161,10 | |
| Otter Tail Corp. | 77,00EUR | 01.10. | +0,64 | +0,50 | 82,50 | 66,00 | 1.925,00 | |
| PG & E Corp. | 10,70EUR | 09:31 | -0,93 | -0,10 | 16,50 | 10,40 | 10,70 | |
| Pinnacle West Capital Corp. | 80,06EUR | 01.10. | +0,70 | +0,58 | 96,40 | 74,00 | ||
| PNE | 7,120EUR | 10:48 | +0,71 | +0,050 | 13,360 | 6,910 | 28.287,76 | |
| PO Valley Energy Ltd. | 0,0435EUR | 01.10. | -6,80 | -0,0035 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,750EUR | 01.10. | +0,76 | +0,050 | 7,250 | 5,300 | ||
| PPL Corp. | 28,99EUR | 09:31 | +0,38 | +0,11 | 34,01 | 28,10 | 28,99 | |
| Public Power Corporation S.A. | 22,74EUR | 10:02 | -1,22 | -0,28 | 25,24 | 14,01 | 500,28 | |
| Public Service Ent. Group Inc. | 59,82EUR | 09:31 | +0,37 | +0,22 | 74,00 | 58,40 | 59,82 | |
| RWE St. | 58,70EUR | 10:58 | +0,58 | +0,34 | 62,36 | 38,97 | 763.217,40 | |
| Sempra | 70,06EUR | 10:53 | +0,14 | +0,10 | 86,00 | 67,54 | 6.445,52 | |
| Siemens Energy | 146,40EUR | 11:00 | +1,88 | +2,70 | 195,38 | 94,44 | 8.316.984,00 | |
| SMA Solar Technology | 61,30EUR | 10:57 | +3,74 | +2,20 | 70,55 | 21,68 | 201.554,40 | |
| Southern Co., The | 74,44EUR | 09:36 | +0,08 | +0,06 | 86,80 | 71,69 | 9.602,76 | |
| SSE PLC | 28,90EUR | 09:30 | -0,34 | -0,10 | 32,40 | 19,90 | 28,90 | |
| SSE PLC | 29,00EUR | 01.10. | -0,69 | -0,20 | 32,20 | 19,80 | ||
| Terna Rete Elettrica Nazio.SpA | 9,172EUR | 10:22 | +0,59 | +0,054 | 10,510 | 8,394 | 1.091,47 | |
| Tohoku Electric Power Co. Inc. | 7,150EUR | 01.10. | +0,72 | +0,050 | 8,050 | 5,250 | ||
| Tepco Inc. | 2,929EUR | 09:47 | +3,48 | +0,099 | 5,158 | 2,450 | 2.492,58 | |
| TransAlta Corp. | 10,67EUR | 09:30 | -1,71 | -0,19 | 15,50 | 9,75 | 74,69 | |
| Ube Corp. | 18,60EUR | 09:30 | 20,00 | 12,30 | 18,60 | |||
| Uniper | 47,40EUR | 10:57 | +2,82 | +1,30 | 56,30 | 27,15 | 68.730,00 | |
| Veolia Environnement S.A. | 30,60EUR | 10:38 | +1,85 | +0,56 | 37,99 | 27,70 | 158.355,00 | |
| Verbund | 63,60EUR | 10:50 | -0,08 | -0,05 | 70,10 | 54,30 | 4.579,20 | |
| Vestas Wind Systems A/S | 26,06EUR | 10:53 | +3,30 | +0,83 | 29,44 | 16,01 | 48.549,78 | |
| Vulcan Energy Resources Ltd. | 1,069EUR | 10:55 | +1,53 | +0,016 | 4,150 | 1,043 | 84.112,13 | |
| Worley Ltd. | 5,800EUR | 01.10. | +0,86 | +0,050 | 8,250 | 5,800 | 2.673,80 | |
| Xcel Energy Inc. | 62,00EUR | 09:30 | +0,81 | +0,50 | 74,12 | 61,00 | 62,00 |