Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,336EUR09:24+0,95+0,0222,7872,07520.327,87
ACEA S.p.A.20,80EUR27.08.+0,87+0,1826,4619,083.411,20
AES Corp., The12,66EUR09:0314,8910,47101,24
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,63EUR27.08.-0,38-0,2269,3754,001.817,53
Ameren Corp.90,94EUR27.08.+0,15+0,14103,5083,00
American Electric Power Co.Inc105,98EUR10:32-0,48-0,50123,9490,007.312,62
Avista Corp.32,38EUR27.08.-0,25-0,0837,5430,00
BKW AG134,90EUR10:14+0,22+0,30197,80132,801.349,00
Black Hills Corp.63,20EUR27.08.+0,16+0,1066,9049,03
CCS Abwicklung0,0100EUR07:010,13000,0010
CenterPoint Energy Inc.34,31EUR27.08.-0,24-0,0840,1832,002.984,97
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,800EUR27.08.+1,11+0,0202,5601,7506.069,60
CEZ AS57,35EUR08:04+0,26+0,1557,6545,32114,70
Chord Energy Corp.119,90EUR27.08.-0,69-0,85132,1574,221.199,00
CITIC Ltd.1,431EUR09:40+0,94+0,0131,5491,166200,34
CMS Energy Corp.58,88EUR08:00+0,27+0,1669,4658,3658,88
Consolidated Edison Inc.90,90EUR09:30-0,48-0,44101,3580,4490,90
Deep Yellow Ltd.1,030EUR08:49-0,10-0,0011,7490,7501.370,93
Dominion Energy Inc.57,28EUR09:31-0,11-0,0663,6447,882.291,20
DTE Energy Co.117,30EUR27.08.-0,04-0,05136,40108,00125.980,20
Duke Energy Corp.104,10EUR27.08.-0,39-0,40117,4096,4354.860,70
EON17,82EUR10:34+1,34+0,2420,4414,601.512.921,06
Edison International63,78EUR10:37-0,06-0,0471,7645,0015.307,20
EDP S.A.4,699EUR10:07+1,29+0,0604,8053,7007.302,25
EDP S.A.46,20EUR10:39+1,32+0,60
Electric Power Dev. Co. Ltd.21,00EUR27.08.+0,93+0,2024,2015,90
EnBW68,40EUR27.08.+0,30+0,2072,0063,2043.912,80
Endesa S.A.42,12EUR10:12+1,05+0,4442,9125,3211.962,08
ENEL9,474EUR10:38+1,26+0,11810,3487,720151.167,14
Energiedienst N33,00EUR27.08.+0,30+0,1037,4031,801.650,00
Engie S.A.24,34EUR10:38+1,21+0,2929,9117,2491.688,78
ENI22,94EUR10:37+0,77+0,1825,5014,48123.344,43
Entergy Corp.90,62EUR27.08.+0,07+0,06103,4573,509.062,00
EVN AG29,40EUR09:13-0,52-0,1530,9022,7514.053,20
Exelon Corp.37,70EUR27.08.-0,55-0,2144,1236,105.278,00
Fernheizwerk Neukölln AG19,60EUR27.08.1.568,00
FirstEnergy Corp.40,13EUR08:31+0,25+0,1045,2036,60802,60
Fluence Energy Inc.9,810EUR10:31+1,13+0,11028,3005,70011.458,08
Fortum Oyj20,78EUR10:37+2,56+0,5222,8014,4339.544,34
GELSENWASSER AG575,00EUR10:301.150,00
Hawaiian Electric Industr.Inc.9,838EUR27.08.-0,14-0,01414,3359,3249.336,26
Iberdrola20,25EUR10:40+1,94+0,3922,2015,34186.117,75
Idacorp Inc.115,00EUR10:02-1,71-2,00135,0098,00
Kansai El. Power Co. Inc., The13,80EUR27.08.+1,12+0,1615,4111,644.250,40
Lechwerke AG64,00EUR27.08.76,0063,00
Luotea PLC1,832EUR09:42+3,15+0,05610,6001,592
Mainova AG386,00EUR09:43422,00316,00386,00
MDU Resources Group Inc.17,10EUR27.08.+0,58+0,1018,9013,601.026,00
MVV Energie AG30,10EUR09:29-0,33-0,1032,4029,607.344,40
National Grid PLC13,66EUR10:39+0,48+0,0716,2011,6039.831,63
Naturgy Energy Group S.A.29,78EUR10:31+0,47+0,1430,1224,324.764,80
Nextera Energy Inc.71,90EUR10:22-0,29-0,2183,3558,90155.232,10
NRG Energy Inc.98,40EUR08:00-0,08-0,08160,2095,2898,40
OGE Energy Corp.38,80EUR10:01+0,52+0,2044,0030,00
Origin Energy Ltd.7,140EUR08:00-0,13-0,0097,8556,04571,40
Ormat Technologies Inc.89,40EUR27.08.-0,67-0,60128,0076,504.023,00
Otter Tail Corp.78,00EUR27.08.82,5066,00
PG & E Corp.16,40EUR09:57+2,61+0,4016,5012,307.363,60
Pinnacle West Capital Corp.84,44EUR27.08.+0,53+0,4496,4073,003.039,84
PNE7,370EUR10:41+0,27+0,02014,1007,02010.575,95
PO Valley Energy Ltd.0,0230EUR08:020,05000,0100
Power Assets Holdings Ltd.6,650EUR27.08.-0,76-0,0507,2505,300997,50
PPL Corp.29,54EUR27.08.+0,27+0,0834,0128,50886,20
Public Power Corporation S.A.23,68EUR10:31-0,34-0,0824,4213,961.326,08
Public Service Ent. Group Inc.63,00EUR27.08.+0,06+0,0474,0062,481.512,00
RWE St.59,12EUR10:41+2,57+1,4862,0033,744.015.785,12
Sempra73,10EUR09:42-0,14-0,1086,0067,343.801,20
Siemens Energy151,10EUR10:40+0,60+0,90195,3883,385.615.631,50
SMA Solar Technology56,80EUR10:39+1,88+1,0570,5515,4450.324,80
Southern Co., The76,28EUR10:04+0,13+0,1086,8071,692.822,36
SSE PLC28,10EUR27.08.+1,80+0,5032,4018,60
SSE PLC28,40EUR27.08.+2,19+0,6032,2019,40
Terna Rete Elettrica Nazio.SpA9,734EUR10:24+0,89+0,08610,5108,25855.026,30
Tohoku Electric Power Co. Inc.7,000EUR27.08.7,2005,250448,00
Tepco Inc.2,877EUR27.08.-0,07-0,0025,1582,45060,41
TransAlta Corp.10,95EUR27.08.-0,75-0,0815,509,756.052,59
Ube Corp.19,30EUR27.08.+0,53+0,1020,0012,302.026,50
Uniper47,00EUR10:41+1,40+0,6556,3027,1583.566,00
Veolia Environnement S.A.32,97EUR10:36-0,21-0,0737,9927,44259.737,66
Verbund59,30EUR10:14+1,45+0,8570,1054,3024.668,80
Vestas Wind Systems A/S29,15EUR10:32+1,14+0,3329,2515,02124.936,90
Vulcan Energy Resources Ltd.1,684EUR10:34+3,42+0,0554,1501,50029.705,76
Worley Ltd.6,400EUR10:08+0,80+0,0508,2506,050422,40
Xcel Energy Inc.66,00EUR27.08.74,1260,7316.500,00