87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,374EUR | 07:36 | +0,25 | +0,006 | 2,787 | 1,916 | 1.899,20 | |
| ACEA S.p.A. | 23,60EUR | 12.03. | +0,26 | +0,06 | 4.035,60 | |||
| AES Corp., The | 12,40EUR | 12.03. | +0,13 | +0,02 | 14,89 | 8,42 | 35.482,12 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 62,00EUR | 12.03. | 62,50 | 50,50 | 1.240,00 | |||
| Ameren Corp. | 95,50EUR | 12.03. | +0,53 | +0,50 | 97,50 | 80,50 | ||
| American Electric Power Co.Inc | 116,00EUR | 12.03. | 116,00 | 86,60 | 52.200,00 | |||
| Avista Corp. | 34,20EUR | 12.03. | +0,60 | +0,20 | 39,40 | 30,00 | ||
| BKW AG | 169,20EUR | 12.03. | +0,18 | +0,30 | 5.076,00 | |||
| Black Hills Corp. | 61,66EUR | 12.03. | +0,13 | +0,08 | 65,42 | 47,50 | 6.412,64 | |
| CCS Abwicklung | 0,0693EUR | 07:30 | +0,14 | +0,0001 | 0,1600 | 0,0500 | 8,59 | |
| CenterPoint Energy Inc. | 38,00EUR | 12.03. | 38,00 | 30,40 | 5.472,00 | |||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,426EUR | 12.03. | +0,21 | +0,005 | 2,426 | 1,592 | 52.799,46 | |
| CEZ AS | 47,80EUR | 07:45 | +0,29 | +0,14 | 95,70 | 40,82 | ||
| Chord Energy Corp. | 108,85EUR | 12.03. | -0,43 | -0,45 | 111,55 | 74,22 | 9.905,35 | |
| CITIC Ltd. | 1,224EUR | 12.03. | +0,49 | +0,006 | 1,442 | 0,942 | 15.891,19 | |
| CMS Energy Corp. | 67,00EUR | 07:30 | 70,00 | 59,00 | 201,00 | |||
| Consolidated Edison Inc. | 98,58EUR | 12.03. | +0,08 | +0,08 | 102,85 | 80,44 | 14.688,42 | |
| Deep Yellow Ltd. | 1,213EUR | 12.03. | +0,92 | +0,011 | 1,749 | 0,415 | 3.081,02 | |
| Dominion Energy Inc. | 55,00EUR | 07:34 | +0,35 | +0,19 | 57,40 | 43,47 | 27.500,00 | |
| DTE Energy Co. | 129,00EUR | 12.03. | 130,00 | 108,00 | 129,00 | |||
| Duke Energy Corp. | 113,66EUR | 07:33 | -0,11 | -0,12 | 114,50 | 96,43 | 9.661,10 | |
| EON | 19,41EUR | 07:37 | +0,34 | +0,07 | 19,85 | 12,69 | 35.336,51 | |
| Edison International | 61,90EUR | 12.03. | +0,16 | +0,10 | 64,48 | 41,08 | 46.425,00 | |
| EDP S.A. | 4,406EUR | 12.03. | +0,18 | +0,008 | 4,574 | 2,880 | 87.353,36 | |
| EDP S.A. | 42,20EUR | 07:30 | -0,94 | -0,40 | ||||
| Electric Power Dev. Co. Ltd. | 21,20EUR | 12.03. | +3,88 | +0,80 | 10.430,40 | |||
| EnBW | 67,80EUR | 07:33 | +0,30 | +0,20 | 74,40 | 62,40 | 1.695,00 | |
| Endesa S.A. | 34,82EUR | 12.03. | +0,23 | +0,08 | 35,38 | 21,55 | 89.800,78 | |
| ENEL | 9,577EUR | 07:30 | +0,65 | +0,061 | 10,348 | 6,500 | 9.605,73 | |
| Energiedienst N | 36,10EUR | 12.03. | +0,28 | +0,10 | ||||
| Engie S.A. | 27,48EUR | 07:33 | -0,18 | -0,05 | 29,91 | 16,50 | 8.244,00 | |
| ENI | 21,90EUR | 07:33 | -0,07 | -0,02 | 21,90 | 11,03 | 36.594,90 | |
| Entergy Corp. | 89,50EUR | 12.03. | 93,00 | 67,00 | ||||
| EVN AG | 27,90EUR | 12.03. | +0,18 | +0,05 | 29,90 | 19,60 | 84.760,20 | |
| Exelon Corp. | 43,19EUR | 12.03. | +0,01 | +0,005 | 43,84 | 36,10 | 20.126,54 | |
| Fernheizwerk Neukölln AG | 20,80EUR | 12.03. | +0,99 | +0,20 | 1.102,40 | |||
| FirstEnergy Corp. | 43,80EUR | 12.03. | 44,20 | 33,40 | ||||
| Fluence Energy Inc. | 14,30EUR | 07:32 | 28,30 | 3,03 | 7.150,00 | |||
| Fortum Oyj | 21,24EUR | 12.03. | +0,19 | +0,04 | 21,80 | 12,36 | 135.829,80 | |
| GELSENWASSER AG | 555,00EUR | 12.03. | -0,90 | -5,00 | 1.110,00 | |||
| Hawaiian Electric Industr.Inc. | 12,63EUR | 12.03. | +0,16 | +0,02 | 14,34 | 8,32 | 126,30 | |
| Iberdrola | 19,41EUR | 12.03. | +0,26 | +0,05 | 20,49 | 13,68 | 652.525,38 | |
| Idacorp Inc. | 122,00EUR | 07:09 | 124,00 | 92,50 | ||||
| Kansai El. Power Co. Inc., The | 14,11EUR | 12.03. | +1,53 | +0,21 | 15,41 | 9,68 | 902,72 | |
| Lechwerke AG | 68,00EUR | 12.03. | +0,74 | +0,50 | 76,00 | 67,50 | 64.192,00 | |
| Luotea PLC | 2,300EUR | 07:07 | +0,22 | +0,005 | 10,600 | 2,205 | ||
| Mainova AG | 358,00EUR | 12.03. | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,30EUR | 12.03. | +0,56 | +0,10 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 32,40EUR | 12.03. | +1,28 | +0,40 | 32,60 | 28,40 | 164.008,80 | |
| National Grid PLC | 15,70EUR | 12.03. | 16,20 | 11,20 | 261.499,20 | |||
| Naturgy Energy Group S.A. | 25,02EUR | 12.03. | +0,16 | +0,04 | 28,32 | 23,28 | 58.621,86 | |
| Nextera Energy Inc. | 80,02EUR | 07:35 | +0,10 | +0,08 | 81,79 | 51,00 | 7.521,88 | |
| NRG Energy Inc. | 132,85EUR | 07:31 | +0,42 | +0,55 | 160,20 | 72,34 | 10.096,60 | |
| OGE Energy Corp. | 41,20EUR | 07:09 | +0,49 | +0,20 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,050EUR | 12.03. | +0,71 | +0,050 | 7,500 | 5,150 | 21,15 | |
| Ormat Technologies Inc. | 93,96EUR | 12.03. | +0,02 | +0,02 | 110,35 | 58,80 | 15.691,32 | |
| Otter Tail Corp. | 73,50EUR | 12.03. | +0,68 | +0,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 15,80EUR | 12.03. | +0,64 | +0,10 | 16,50 | 11,20 | 5.261,40 | |
| Pinnacle West Capital Corp. | 86,50EUR | 12.03. | 88,00 | 73,00 | ||||
| PNE | 8,090EUR | 12.03. | +0,25 | +0,020 | 15,780 | 7,870 | 21.826,82 | |
| PO Valley Energy Ltd. | 0,0325EUR | 12.03. | 0,0435 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,900EUR | 12.03. | +0,74 | +0,050 | 6,950 | 5,250 | ||
| PPL Corp. | 32,50EUR | 12.03. | +0,18 | +0,06 | 33,50 | 28,40 | 162,50 | |
| Public Power Corporation S.A. | 17,64EUR | 12.03. | +0,12 | +0,02 | 20,56 | 11,96 | ||
| Public Service Ent. Group Inc. | 72,00EUR | 12.03. | +0,70 | +0,50 | 78,50 | 66,00 | ||
| RWE St. | 55,54EUR | 07:40 | +0,33 | +0,18 | 56,12 | 29,81 | 118.744,52 | |
| Sempra | 81,48EUR | 12.03. | +0,05 | +0,04 | 82,74 | 56,14 | 11.407,20 | |
| Siemens Energy | 152,05EUR | 07:42 | +0,50 | +0,75 | 171,65 | 41,80 | 86.060,30 | |
| SMA Solar Technology | 32,88EUR | 12.03. | +0,18 | +0,06 | 38,84 | 11,86 | 401.366,16 | |
| Southern Co., The | 85,31EUR | 12.03. | +0,09 | +0,08 | 86,47 | 71,69 | 53.062,82 | |
| SSE PLC | 31,20EUR | 12.03. | +0,65 | +0,20 | 31,60 | 17,50 | 33.664,80 | |
| SSE PLC | 31,40EUR | 12.03. | +2,65 | +0,80 | 31,40 | 17,30 | ||
| Terna Rete Elettrica Nazio.SpA | 9,928EUR | 12.03. | +0,16 | +0,016 | 10,255 | 7,728 | 19.935,42 | |
| Tohoku Electric Power Co. Inc. | 6,150EUR | 12.03. | +5,08 | +0,300 | 7,200 | 5,600 | 12.312,30 | |
| Tepco Inc. | 3,445EUR | 12.03. | -0,30 | -0,011 | 5,158 | 2,236 | 3.496,17 | |
| TransAlta Corp. | 11,20EUR | 12.03. | -0,05 | -0,005 | 15,50 | 7,16 | 2.720,39 | |
| Ube Corp. | 14,40EUR | 12.03. | +1,47 | +0,20 | 15,80 | 11,40 | ||
| Uniper | 35,80EUR | 12.03. | +0,14 | +0,05 | 47,29 | 27,15 | 197.437,00 | |
| Veolia Environnement S.A. | 33,04EUR | 12.03. | +0,21 | +0,07 | 35,99 | 27,44 | 659.048,88 | |
| Verbund | 65,05EUR | 07:36 | -0,23 | -0,15 | 72,95 | 57,05 | 31.874,50 | |
| Vestas Wind Systems A/S | 21,43EUR | 12.03. | +0,19 | +0,04 | 26,99 | 10,88 | 307.113,33 | |
| Vulcan Energy Resources Ltd. | 2,078EUR | 07:43 | -1,54 | -0,032 | 4,150 | 1,901 | 34.550,91 | |
| Worley Ltd. | 6,150EUR | 12.03. | 8,800 | 6,100 | 12.410,70 | |||
| Xcel Energy Inc. | 70,78EUR | 12.03. | -0,74 | -0,52 | 74,12 | 56,77 | 26.754,84 |