Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,324EUR21:11-2,11-0,0502,7872,11644.829,96
ACEA S.p.A.19,67EUR20:44-1,12-0,2226,4619,0835.878,08
AES Corp., The12,88EUR16:00+0,51+0,0714,8910,4714.696,08
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,37EUR22:25-0,05-0,0369,3754,00
Ameren Corp.90,22EUR22:25-0,47-0,42103,5083,00
American Electric Power Co.Inc105,98EUR19:44-0,43-0,46123,9490,00112.656,74
Avista Corp.32,58EUR22:25+0,13+0,0437,5430,00
BKW AG132,50EUR18:52-0,83-1,10197,80129,90106.795,00
Black Hills Corp.62,40EUR08:10-0,57-0,3566,9049,033.120,00
CCS Abwicklung0,0100EUR17:380,13000,0010
CenterPoint Energy Inc.34,47EUR22:25-0,69-0,2340,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,740EUR17:35-1,70-0,0302,5601,7103.342,54
CEZ AS55,60EUR19:27-2,54-1,4557,7045,3232.470,40
Chord Energy Corp.134,25EUR15:50-0,04-0,05134,2574,228.726,25
CITIC Ltd.1,492EUR16:00-3,17-0,0481,5491,1661.872,46
CMS Energy Corp.58,44EUR07:36-0,07-0,0469,4658,0058,44
Consolidated Edison Inc.91,80EUR22:25-0,22-0,20101,3580,44
Deep Yellow Ltd.0,8164EUR21:07-9,10-0,07921,74900,750283.442,61
Dominion Energy Inc.56,38EUR13:21+0,36+0,2063,6447,88845,70
DTE Energy Co.113,70EUR21:49-0,66-0,75136,40108,004.775,40
Duke Energy Corp.103,10EUR20:52+0,10+0,10117,4096,4346.395,00
EON17,30EUR21:59-1,43-0,2520,4415,015.189.503,11
Edison International48,64EUR19:07+0,81+0,3971,7645,0045.964,80
EDP S.A.4,636EUR20:52-3,60-0,1724,8363,701117.114,63
EDP S.A.45,20EUR21:59-4,64-2,20
Electric Power Dev. Co. Ltd.22,60EUR22:25-0,85-0,2024,2015,90
EnBW67,60EUR21:32-1,18-0,8072,0063,2050.159,20
Endesa S.A.41,53EUR20:20-1,71-0,7242,9126,16219.693,70
ENEL8,784EUR21:16-2,31-0,20710,3487,721669.472,56
Energiedienst N32,40EUR15:56-0,61-0,2037,4031,801.458,00
Engie S.A.23,79EUR21:25-1,09-0,2629,9117,75495.521,91
ENI23,91EUR21:04-0,58-0,1425,5014,48897.724,86
Entergy Corp.90,80EUR11:18-1,19-1,08103,4574,502.724,00
EVN AG28,85EUR19:49-2,04-0,6030,9022,9542.726,85
Exelon Corp.36,91EUR21:53-0,53-0,2044,1236,103.248,08
Fernheizwerk Neukölln AG20,00EUR17:32+5,26+1,0012.200,00
FirstEnergy Corp.39,68EUR16:59-0,20-0,0845,2036,602.499,84
Fluence Energy Inc.8,220EUR21:17-5,18-0,44028,3005,84079.643,58
Fortum Oyj23,58EUR20:09-2,58-0,6225,8015,07175.788,90
GELSENWASSER AG555,00EUR16:1711.655,00
Hawaiian Electric Industr.Inc.9,264EUR22:25+0,22+0,02014,3359,264
Iberdrola19,85EUR21:28-1,77-0,3622,2015,34558.100,93
Idacorp Inc.114,00EUR22:01-0,87-1,00135,0098,00
Kansai El. Power Co. Inc., The16,71EUR07:30-0,63-0,1117,0411,77133,68
Lechwerke AG65,50EUR21:0176,0063,0011.986,50
Luotea PLC1,758EUR22:09-1,12-0,02010,6001,592
Mainova AG380,00EUR22:56+1,60+6,00422,00316,00
MDU Resources Group Inc.17,10EUR22:25-2,44-0,4018,9013,60
MVV Energie AG30,30EUR19:3432,4029,607.272,00
National Grid PLC13,01EUR20:20-1,63-0,2216,2011,90148.296,02
Naturgy Energy Group S.A.29,08EUR20:06-1,16-0,3430,2024,3215.877,68
Nextera Energy Inc.70,82EUR21:58-0,38-0,2783,3558,90308.208,64
NRG Energy Inc.94,42EUR20:53-3,94-3,84160,2093,4022.377,54
OGE Energy Corp.39,20EUR22:0144,0030,00
Origin Energy Ltd.7,117EUR18:57+0,21+0,0157,8556,0457.344,74
Ormat Technologies Inc.81,25EUR09:50-2,51-2,05128,0076,9410.075,00
Otter Tail Corp.77,50EUR22:2582,5066,00
PG & E Corp.11,80EUR20:52-0,85-0,1016,5010,8034.810,00
Pinnacle West Capital Corp.82,62EUR22:25-0,32-0,2696,4073,00
PNE7,070EUR19:27-2,22-0,16013,9407,020122.770,55
PO Valley Energy Ltd.0,0700EUR08:31+51,52+0,01700,07000,0180210,00
Power Assets Holdings Ltd.6,850EUR18:08+0,75+0,0507,2505,3001.089,15
PPL Corp.29,95EUR22:25-0,45-0,1334,0128,50
Public Power Corporation S.A.24,56EUR18:39-0,97-0,2425,2414,0010.732,72
Public Service Ent. Group Inc.62,24EUR16:39-1,59-0,9874,0062,0229.252,80
RWE St.57,60EUR21:57-3,46-2,0662,0035,218.210.995,20
Sempra72,04EUR21:2586,0069,4426.438,68
Siemens Energy134,00EUR21:59-6,97-10,00195,3890,3060.952.714,00
SMA Solar Technology57,85EUR21:37-1,53-0,9070,5518,31583.070,15
Southern Co., The75,10EUR20:06+0,21+0,1686,8071,6940.554,00
SSE PLC27,50EUR19:04-1,81-0,5032,4019,1015.950,00
SSE PLC27,40EUR08:03-1,46-0,4032,2018,90
Terna Rete Elettrica Nazio.SpA9,042EUR17:58-2,27-0,20810,5108,25837.994,48
Tohoku Electric Power Co. Inc.7,950EUR15:37-1,27-0,1008,0505,2508.403,15
Tepco Inc.3,030EUR16:00-2,41-0,0735,1582,45016.352,91
TransAlta Corp.10,43EUR09:36-1,98-0,2115,509,75354,45
Ube Corp.18,90EUR22:25-0,53-0,1020,0012,30
Uniper47,20EUR21:26-3,58-1,7556,3027,1591.709,60
Veolia Environnement S.A.31,58EUR21:22+0,22+0,0737,9927,70764.299,16
Verbund59,50EUR20:54-2,40-1,4570,1054,30198.551,50
Vestas Wind Systems A/S27,53EUR21:02-4,97-1,4329,4415,21928.779,61
Vulcan Energy Resources Ltd.1,421EUR21:57-4,77-0,0714,1501,401513.869,13
Worley Ltd.6,000EUR10:49-0,83-0,0508,2506,0001.200,00
Xcel Energy Inc.64,50EUR18:56-1,55-1,0074,1260,8622.059,00