Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,288EUR13:56+0,62+0,0142,7872,075235,66
ACEA S.p.A.21,02EUR09:26+1,16+0,2426,4619,0884,08
AES Corp., The12,63EUR15:33+0,24+0,0314,8910,4731.827,60
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,51EUR10:26+0,57+0,3469,3754,002.420,40
Ameren Corp.94,50EUR19.08.+0,88+0,82103,5083,00
American Electric Power Co.Inc108,96EUR15:56+0,76+0,82123,9490,0036.065,76
Avista Corp.32,34EUR13:37+1,42+0,4637,5430,001.617,00
BKW AG136,80EUR13:26-0,44-0,60197,80134,0029.959,20
Black Hills Corp.62,15EUR11:43+0,96+0,6066,9049,031.243,00
CCS Abwicklung0,0100EUR15:050,13000,00100,10
CenterPoint Energy Inc.35,18EUR19.08.-0,06-0,0240,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,830EUR15:19-0,55-0,0102,5601,7508.818,77
CEZ AS55,60EUR16:10-0,36-0,2095,7045,08
Chord Energy Corp.125,50EUR10:48+3,57+4,45132,1574,22753,00
CITIC Ltd.1,355EUR09:25-0,34-0,0051,5491,1661.558,25
CMS Energy Corp.60,58EUR12:06+0,07+0,0469,4659,0060,58
Consolidated Edison Inc.92,40EUR15:37+0,69+0,64101,3580,449.332,40
Deep Yellow Ltd.0,9398EUR09:01+0,56+0,00501,74900,7502187,96
Dominion Energy Inc.58,30EUR14:21-0,48-0,2863,6447,882.915,00
DTE Energy Co.119,70EUR15:46+0,08+0,10136,40108,0020.827,80
Duke Energy Corp.107,00EUR12:06117,4096,431.284,00
EON17,53EUR16:08+0,75+0,1320,4414,603.864.926,75
Edison International62,50EUR15:32+1,69+1,0671,7645,001.250,00
EDP S.A.4,627EUR16:06+0,98+0,0454,8053,70029.163,98
EDP S.A.45,60EUR16:08+0,89+0,40
Electric Power Dev. Co. Ltd.21,00EUR15:41-0,95-0,2024,2015,9010.122,00
EnBW68,00EUR15:22+0,59+0,4072,0063,201.564,00
Endesa S.A.41,42EUR14:17+0,51+0,2142,9125,329.692,28
ENEL9,497EUR16:07+0,24+0,02310,3487,720283.589,92
Energiedienst N32,20EUR19.08.-0,31-0,1037,4031,806.440,00
Engie S.A.25,38EUR16:08+0,63+0,1629,9117,24253.926,90
ENI24,52EUR16:10+2,68+0,6425,5014,48459.827,86
Entergy Corp.92,04EUR19.08.+0,26+0,24103,4573,502.577,12
EVN AG28,10EUR14:08-0,36-0,1030,9022,601.714,10
Exelon Corp.38,92EUR10:55+0,98+0,3844,1236,1012.921,44
Fernheizwerk Neukölln AG18,60EUR10:19-1,06-0,201.860,00
FirstEnergy Corp.40,90EUR15:47+1,45+0,5845,2036,603.312,90
Fluence Energy Inc.9,750EUR16:07-5,17-0,53028,3005,70056.316,00
Fortum Oyj19,90EUR09:04-0,13-0,0322,8014,43258,64
GELSENWASSER AG565,00EUR10:463.390,00
Hawaiian Electric Industr.Inc.10,19EUR19.08.+0,65+0,0714,349,32
Iberdrola20,13EUR15:51+0,53+0,1122,2015,34423.796,89
Idacorp Inc.120,00EUR16:08+0,84+1,00135,0098,00
Kansai El. Power Co. Inc., The13,53EUR10:52+5,60+0,7215,4111,644.503,83
Lechwerke AG65,50EUR14:5576,0063,0014.803,00
Luotea PLC1,700EUR16:10+0,12+0,00210,6001,592
Mainova AG370,00EUR08:07+1,08+4,00422,00316,00
MDU Resources Group Inc.18,00EUR19.08.+1,16+0,2018,9013,60
MVV Energie AG30,30EUR16:03+0,33+0,1032,4029,6095.384,40
National Grid PLC13,91EUR15:58+0,43+0,0616,2011,60153.496,85
Naturgy Energy Group S.A.29,48EUR16:00-0,34-0,1030,1224,3250.174,96
Nextera Energy Inc.73,12EUR16:08-0,65-0,4883,3558,90200.933,76
NRG Energy Inc.102,20EUR14:08-1,40-1,45160,2098,0014.410,20
OGE Energy Corp.39,80EUR16:08+1,02+0,4044,0030,00
Origin Energy Ltd.7,186EUR08:01-2,47-0,1817,8556,045977,30
Ormat Technologies Inc.94,45EUR19.08.128,0076,5094,45
Otter Tail Corp.79,50EUR12:06+0,64+0,5082,5066,0079,50
PG & E Corp.15,40EUR15:44+2,65+0,4016,5012,302.048,20
Pinnacle West Capital Corp.87,14EUR19.08.+0,97+0,8296,4073,00
PNE7,160EUR15:52+0,28+0,02014,1807,100235.170,20
PO Valley Energy Ltd.0,0220EUR08:03-1,67-0,00050,05000,0100
Power Assets Holdings Ltd.6,750EUR12:06+0,76+0,0507,2505,300168,75
PPL Corp.30,55EUR19.08.+0,70+0,2134,0128,504.032,60
Public Power Corporation S.A.21,66EUR15:13-0,47-0,1024,4213,962.620,86
Public Service Ent. Group Inc.64,90EUR12:07+0,03+0,0274,0064,9064,90
RWE St.57,22EUR16:12-0,10-0,0662,0033,742.199.479,58
Sempra73,20EUR14:47+1,97+1,4486,0067,346.222,00
Siemens Energy152,38EUR16:11-0,13-0,20195,3883,3810.677.418,98
SMA Solar Technology57,80EUR16:12+1,85+1,0570,5515,44292.236,80
Southern Co., The79,06EUR12:25+0,08+0,0686,8071,6910.594,04
SSE PLC28,10EUR12:06+0,36+0,1032,4018,6084,30
SSE PLC28,20EUR08:00+0,72+0,2032,2019,40
Terna Rete Elettrica Nazio.SpA9,804EUR15:06+0,57+0,05610,5108,258153.305,15
Tohoku Electric Power Co. Inc.7,050EUR15:40+0,72+0,0507,2005,25077,55
Tepco Inc.2,842EUR16:00+2,31+0,0635,1582,45017,05
TransAlta Corp.11,11EUR19.08.+2,46+0,2615,509,75
Ube Corp.20,00EUR19.08.-2,09-0,4020,0012,30
Uniper43,90EUR15:51+1,27+0,5556,3027,1543.417,10
Veolia Environnement S.A.34,26EUR16:07+0,56+0,1937,9927,44396.833,58
Verbund58,30EUR16:01+1,57+0,9070,1054,3039.585,70
Vestas Wind Systems A/S28,05EUR16:01+1,59+0,4428,5115,02399.347,85
Vulcan Energy Resources Ltd.1,681EUR16:01+1,20+0,0204,1501,500141.227,53
Worley Ltd.6,650EUR19.08.-0,75-0,0508,2506,050452,20
Xcel Energy Inc.68,00EUR19.08.+0,74+0,5074,1260,7319.380,00