87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,215EUR | 18:39 | +1,37 | +0,030 | 2,787 | 2,075 | 112.442,26 | |
| ACEA S.p.A. | 22,44EUR | 16:41 | -0,71 | -0,16 | 6.013,92 | |||
| AES Corp., The | 12,62EUR | 21:28 | 14,89 | 8,56 | 196.907,54 | |||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,18EUR | 20:27 | +1,98 | +1,18 | 64,74 | 51,50 | 305,90 | |
| Ameren Corp. | 93,40EUR | 22:25 | +1,61 | +1,44 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 108,80EUR | 20:09 | +2,67 | +2,84 | 119,72 | 86,60 | 17.190,40 | |
| Avista Corp. | 35,84EUR | 22:25 | +3,32 | +1,14 | 37,20 | 30,00 | ||
| BKW AG | 161,20EUR | 19:23 | -0,37 | -0,60 | 198,50 | 155,30 | 6.931,60 | |
| Black Hills Corp. | 60,05EUR | 09:32 | +2,32 | +1,40 | 66,50 | 47,50 | 180,15 | |
| CCS Abwicklung | 0,0525EUR | 15:20 | +4,00 | +0,0020 | 0,1588 | 0,0500 | 118,55 | |
| CenterPoint Energy Inc. | 35,45EUR | 22:25 | +0,65 | +0,23 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,160EUR | 17:23 | -1,83 | -0,040 | 2,560 | 1,754 | 13.655,52 | |
| CEZ AS | 52,75EUR | 22:35 | +1,93 | +1,00 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 118,70EUR | 10:33 | -0,04 | -0,05 | 132,15 | 74,22 | 3.323,60 | |
| CITIC Ltd. | 1,478EUR | 10:02 | +3,28 | +0,046 | 1,512 | 1,107 | 2.024,18 | |
| CMS Energy Corp. | 61,20EUR | 17:42 | +1,79 | +1,08 | 69,38 | 59,00 | 2.019,60 | |
| Consolidated Edison Inc. | 89,90EUR | 19:48 | +0,11 | +0,10 | 101,35 | 80,44 | 5.124,30 | |
| Deep Yellow Ltd. | 0,9918EUR | 21:46 | -0,21 | -0,0020 | 1,7490 | 0,7040 | 96.797,70 | |
| Dominion Energy Inc. | 56,76EUR | 16:45 | +2,85 | +1,58 | 60,86 | 46,60 | 11.238,48 | |
| DTE Energy Co. | 122,20EUR | 22:25 | +2,01 | +2,40 | 132,00 | 108,00 | ||
| Duke Energy Corp. | 103,85EUR | 19:18 | +0,73 | +0,75 | 117,40 | 96,43 | 41.124,60 | |
| EON | 17,85EUR | 21:58 | -0,53 | -0,10 | 20,44 | 14,60 | 4.884.206,25 | |
| Edison International | 61,00EUR | 20:55 | +2,63 | +1,56 | 65,24 | 41,08 | 32.025,00 | |
| EDP S.A. | 4,372EUR | 20:48 | +0,58 | +0,025 | 4,805 | 3,501 | 29.970,06 | |
| EDP S.A. | 43,40EUR | 21:59 | +1,40 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 21,40EUR | 22:25 | +0,94 | +0,20 | ||||
| EnBW | 69,60EUR | 21:34 | +2,05 | +1,40 | 74,40 | 62,40 | 102.033,60 | |
| Endesa S.A. | 35,86EUR | 20:17 | +0,31 | +0,11 | 39,22 | 24,63 | 19.005,80 | |
| ENEL | 9,649EUR | 21:52 | +1,66 | +0,156 | 10,348 | 7,584 | 728.393,36 | |
| Energiedienst N | 34,90EUR | 19:48 | -0,85 | -0,30 | 2.966,50 | |||
| Engie S.A. | 26,61EUR | 21:11 | -1,23 | -0,33 | 29,91 | 17,24 | 500.028,51 | |
| ENI | 23,17EUR | 21:48 | +1,21 | +0,28 | 25,50 | 13,11 | 689.052,63 | |
| Entergy Corp. | 92,56EUR | 17:38 | +2,58 | +2,32 | 103,45 | 67,50 | 13.884,00 | |
| EVN AG | 28,60EUR | 19:38 | -0,69 | -0,20 | 30,40 | 22,60 | 50.021,40 | |
| Exelon Corp. | 38,55EUR | 13:47 | +0,64 | +0,25 | 44,12 | 36,10 | 2.158,52 | |
| Fernheizwerk Neukölln AG | 20,20EUR | 22:25 | ||||||
| FirstEnergy Corp. | 39,23EUR | 08:36 | -0,18 | -0,07 | 45,20 | 33,40 | 5.296,05 | |
| Fluence Energy Inc. | 24,05EUR | 21:58 | +1,28 | +0,30 | 28,30 | 3,86 | 1.613.153,75 | |
| Fortum Oyj | 20,51EUR | 20:39 | +1,73 | +0,35 | 22,80 | 14,43 | 26.293,82 | |
| GELSENWASSER AG | 545,00EUR | 22:25 | -0,92 | -5,00 | 545,00 | |||
| Hawaiian Electric Industr.Inc. | 11,36EUR | 09:29 | +3,19 | +0,36 | 14,34 | 8,87 | 113,60 | |
| Iberdrola | 19,60EUR | 21:59 | +1,43 | +0,28 | 20,99 | 15,13 | 616.243,60 | |
| Idacorp Inc. | 116,00EUR | 22:01 | +0,87 | +1,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,25EUR | 22:25 | +1,68 | +0,21 | 15,41 | 9,68 | ||
| Lechwerke AG | 70,00EUR | 20:20 | 76,00 | 67,00 | 9.100,00 | |||
| Luotea PLC | 1,864EUR | 22:21 | +1,30 | +0,024 | 10,600 | 1,828 | 745,60 | |
| Mainova AG | 366,00EUR | 21:55 | +1,67 | +6,00 | 390,00 | 312,00 | ||
| MDU Resources Group Inc. | 18,80EUR | 22:25 | +0,57 | +0,10 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,00EUR | 17:55 | -0,33 | -0,10 | 32,40 | 29,60 | 67.680,00 | |
| National Grid PLC | 13,70EUR | 20:45 | -1,37 | -0,19 | 16,20 | 11,60 | 195.824,81 | |
| Naturgy Energy Group S.A. | 28,68EUR | 20:29 | -0,42 | -0,12 | 29,92 | 24,32 | 31.089,12 | |
| Nextera Energy Inc. | 73,47EUR | 21:57 | +2,32 | +1,66 | 83,35 | 56,50 | 534.053,43 | |
| NRG Energy Inc. | 116,20EUR | 18:53 | +3,07 | +3,40 | 160,20 | 105,20 | 21.264,60 | |
| OGE Energy Corp. | 39,80EUR | 22:55 | +2,58 | +1,00 | 42,60 | 30,00 | ||
| Origin Energy Ltd. | 6,659EUR | 13:21 | -0,61 | -0,040 | 7,855 | 5,950 | 1.005,51 | |
| Ormat Technologies Inc. | 123,60EUR | 19:07 | +5,72 | +6,70 | 124,00 | 63,76 | 8.034,00 | |
| Otter Tail Corp. | 75,50EUR | 22:25 | +2,80 | +2,00 | 78,50 | 65,00 | ||
| PG & E Corp. | 14,00EUR | 15:32 | +2,16 | +0,30 | 16,50 | 11,20 | 4.998,00 | |
| Pinnacle West Capital Corp. | 85,20EUR | 16:41 | +1,40 | +1,16 | 90,50 | 73,00 | 1.022,40 | |
| PNE | 10,10EUR | 21:43 | -1,37 | -0,14 | 15,78 | 7,22 | 159.226,50 | |
| PO Valley Energy Ltd. | 0,0280EUR | 09:05 | -3,45 | -0,0010 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,300EUR | 15:06 | -1,57 | -0,100 | 7,250 | 5,300 | 1.890,00 | |
| PPL Corp. | 30,05EUR | 19:10 | +0,88 | +0,26 | 34,01 | 28,40 | 1.833,05 | |
| Public Power Corporation S.A. | 21,98EUR | 10:46 | +1,81 | +0,38 | 22,38 | 13,10 | 14.704,62 | |
| Public Service Ent. Group Inc. | 67,44EUR | 16:41 | +2,11 | +1,38 | 78,50 | 65,36 | 1.551,12 | |
| RWE St. | 55,18EUR | 21:58 | -0,22 | -0,12 | 62,00 | 32,95 | 6.681.028,86 | |
| Sempra | 76,44EUR | 17:06 | +2,70 | +2,02 | 86,00 | 63,04 | 13.606,32 | |
| Siemens Energy | 157,58EUR | 21:59 | -2,03 | -3,26 | 195,38 | 82,10 | 35.412.323,08 | |
| SMA Solar Technology | 64,00EUR | 21:56 | -1,40 | -0,90 | 70,55 | 15,44 | 717.504,00 | |
| Southern Co., The | 77,82EUR | 21:13 | +1,65 | +1,26 | 86,47 | 71,69 | 108.091,98 | |
| SSE PLC | 26,30EUR | 20:47 | -1,87 | -0,50 | 32,40 | 18,60 | 25.063,90 | |
| SSE PLC | 26,80EUR | 08:06 | -2,24 | -0,60 | 32,20 | 18,60 | ||
| Terna Rete Elettrica Nazio.SpA | 9,588EUR | 20:30 | -0,85 | -0,082 | 10,455 | 8,258 | 68.448,73 | |
| Tohoku Electric Power Co. Inc. | 5,300EUR | 22:25 | 7,200 | 5,250 | ||||
| Tepco Inc. | 3,060EUR | 16:02 | +0,60 | +0,018 | 5,158 | 2,236 | 6,12 | |
| TransAlta Corp. | 12,43EUR | 20:23 | +1,03 | +0,13 | 15,50 | 8,57 | 19.656,35 | |
| Ube Corp. | 15,80EUR | 20:27 | +0,64 | +0,10 | 16,70 | 12,30 | 1.121,80 | |
| Uniper | 47,25EUR | 21:22 | -2,28 | -1,10 | 56,30 | 27,15 | 210.829,50 | |
| Veolia Environnement S.A. | 34,11EUR | 21:48 | -0,44 | -0,15 | 36,60 | 27,44 | 319.576,59 | |
| Verbund | 58,30EUR | 20:59 | +0,17 | +0,10 | 70,10 | 57,05 | 415.154,30 | |
| Vestas Wind Systems A/S | 23,71EUR | 21:59 | -2,72 | -0,66 | 27,15 | 12,59 | 469.884,78 | |
| Vulcan Energy Resources Ltd. | 2,522EUR | 21:57 | +0,16 | +0,004 | 4,150 | 1,771 | 383.164,94 | |
| Worley Ltd. | 8,050EUR | 22:25 | 8,250 | 6,050 | ||||
| Xcel Energy Inc. | 67,00EUR | 20:33 | +2,31 | +1,50 | 74,12 | 56,77 | 122.141,00 |