86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,378EUR | 19:51 | +1,11 | +0,026 | 2,787 | 2,116 | 7.523,99 | |
| ACEA S.p.A. | 20,52EUR | 18:31 | +2,01 | +0,40 | 26,46 | 19,08 | 1.046,52 | |
| AES Corp., The | 12,93EUR | 18:27 | +0,51 | +0,07 | 14,89 | 10,58 | 8.081,25 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 57,15EUR | 10:11 | +0,87 | +0,50 | 69,37 | 54,50 | 857,25 | |
| Ameren Corp. | 90,44EUR | 15:34 | +0,99 | +0,88 | 103,50 | 83,00 | 1.989,68 | |
| American Electric Power Co.Inc | 105,42EUR | 17:15 | +0,67 | +0,70 | 123,94 | 90,00 | 25.722,48 | |
| Avista Corp. | 32,90EUR | 09:30 | +1,08 | +0,34 | 37,54 | 30,00 | 32,90 | |
| BKW AG | 131,70EUR | 13:32 | +1,54 | +2,00 | 197,80 | 129,70 | 4.609,50 | |
| Black Hills Corp. | 61,10EUR | 16.09. | +1,63 | +1,00 | 66,90 | 49,74 | 1.710,80 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,47EUR | 16.09. | +1,18 | +0,39 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,820EUR | 17:19 | +0,56 | +0,010 | 2,560 | 1,710 | 43.528,94 | |
| CEZ AS | 56,25EUR | 18:15 | +0,54 | +0,30 | 57,70 | 45,32 | 618,75 | |
| Chord Energy Corp. | 128,70EUR | 13:23 | +0,83 | +1,05 | 135,85 | 74,22 | 128,70 | |
| CITIC Ltd. | 1,444EUR | 19:07 | +1,18 | +0,017 | 1,549 | 1,166 | 4.015,76 | |
| CMS Energy Corp. | 58,14EUR | 13:57 | +0,59 | +0,34 | 69,46 | 56,96 | 1.860,48 | |
| Consolidated Edison Inc. | 93,16EUR | 09:12 | +0,89 | +0,82 | 101,35 | 81,08 | 28.041,16 | |
| Deep Yellow Ltd. | 0,8298EUR | 19:38 | +1,90 | +0,0152 | 1,7490 | 0,7502 | 50.551,42 | |
| Dominion Energy Inc. | 55,74EUR | 15:39 | +0,94 | +0,52 | 63,64 | 47,88 | 21.515,64 | |
| DTE Energy Co. | 113,55EUR | 16:26 | +0,26 | +0,30 | 136,40 | 108,00 | 17.259,60 | |
| Duke Energy Corp. | 102,40EUR | 16:27 | +0,29 | +0,30 | 117,40 | 96,43 | 40.857,60 | |
| EON | 17,79EUR | 20:01 | +1,23 | +0,22 | 20,44 | 15,01 | 4.314.715,44 | |
| Edison International | 49,09EUR | 19:40 | +1,93 | +0,92 | 71,76 | 45,00 | 50.906,33 | |
| EDP S.A. | 4,850EUR | 18:54 | +2,01 | +0,095 | 4,856 | 3,701 | 165.831,20 | |
| EDP S.A. | 47,80EUR | 19:57 | +4,37 | +2,00 | ||||
| Electric Power Dev. Co. Ltd. | 23,80EUR | 16.09. | +2,56 | +0,60 | 24,20 | 15,90 | 261,80 | |
| EnBW | 68,60EUR | 19:51 | +0,89 | +0,60 | 72,00 | 63,20 | 39.513,60 | |
| Endesa S.A. | 43,63EUR | 19:45 | +1,04 | +0,45 | 43,76 | 26,18 | 154.886,50 | |
| ENEL | 9,100EUR | 19:57 | +2,16 | +0,191 | 10,348 | 7,721 | 401.482,90 | |
| Energiedienst N | 32,20EUR | 16.09. | -0,93 | -0,30 | 37,40 | 31,80 | 3.284,40 | |
| Engie S.A. | 24,15EUR | 20:09 | +0,42 | +0,10 | 29,91 | 17,80 | 258.018,60 | |
| ENI | 24,05EUR | 20:01 | -0,35 | -0,09 | 25,50 | 14,48 | 526.093,75 | |
| Entergy Corp. | 89,98EUR | 15:45 | +0,56 | +0,50 | 103,45 | 74,50 | 6.478,56 | |
| EVN AG | 29,20EUR | 18:12 | +1,04 | +0,30 | 30,90 | 23,10 | 90.403,20 | |
| Exelon Corp. | 37,22EUR | 14:58 | +0,39 | +0,15 | 44,12 | 36,38 | 18.610,00 | |
| Fernheizwerk Neukölln AG | 19,80EUR | 16.09. | ||||||
| FirstEnergy Corp. | 39,88EUR | 15:34 | +0,82 | +0,32 | 45,20 | 36,60 | 1.475,56 | |
| Fluence Energy Inc. | 6,700EUR | 19:48 | -14,21 | -1,110 | 28,300 | 5,950 | 854.055,70 | |
| Fortum Oyj | 24,48EUR | 18:09 | +2,39 | +0,57 | 25,80 | 15,07 | 117.479,52 | |
| GELSENWASSER AG | 555,00EUR | 15:40 | +3,74 | +20,00 | 555,00 | |||
| Hawaiian Electric Industr.Inc. | 8,832EUR | 16.09. | -0,54 | -0,048 | 14,335 | 8,832 | 503,42 | |
| Iberdrola | 20,43EUR | 20:08 | +0,64 | +0,13 | 22,20 | 15,34 | 591.673,23 | |
| Idacorp Inc. | 115,00EUR | 19:30 | +0,88 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 16,63EUR | 17:07 | +2,49 | +0,41 | 17,04 | 11,77 | 6.650,00 | |
| Lechwerke AG | 64,00EUR | 13:46 | 76,00 | 63,00 | 256,00 | |||
| Luotea PLC | 1,746EUR | 18:07 | +2,71 | +0,046 | 10,600 | 1,592 | ||
| Mainova AG | 384,00EUR | 10:25 | 422,00 | 316,00 | 16.896,00 | |||
| MDU Resources Group Inc. | 17,10EUR | 16.09. | +0,62 | +0,10 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,40EUR | 16:07 | +2,70 | +0,80 | 32,40 | 29,60 | 35.355,20 | |
| National Grid PLC | 13,52EUR | 19:49 | +1,70 | +0,23 | 16,20 | 11,90 | 97.754,00 | |
| Naturgy Energy Group S.A. | 29,88EUR | 19:22 | +0,81 | +0,24 | 30,20 | 24,32 | 35.288,28 | |
| Nextera Energy Inc. | 70,71EUR | 20:06 | +1,19 | +0,83 | 83,35 | 58,96 | 245.151,57 | |
| NRG Energy Inc. | 93,60EUR | 16:44 | +0,09 | +0,08 | 160,20 | 92,10 | 9.828,00 | |
| OGE Energy Corp. | 39,60EUR | 19:29 | +1,02 | +0,40 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,183EUR | 08:46 | -0,08 | -0,006 | 7,855 | 6,045 | 21,55 | |
| Ormat Technologies Inc. | 80,25EUR | 16.09. | +6,32 | +5,05 | 128,00 | 78,00 | 31.859,25 | |
| Otter Tail Corp. | 77,00EUR | 16.09. | 82,50 | 66,00 | 77,00 | |||
| PG & E Corp. | 11,80EUR | 18:26 | +0,86 | +0,10 | 16,50 | 10,80 | 6.136,00 | |
| Pinnacle West Capital Corp. | 81,82EUR | 16.09. | +1,10 | +0,90 | 96,40 | 73,00 | ||
| PNE | 7,340EUR | 19:16 | +0,71 | +0,050 | 13,800 | 7,020 | 39.430,48 | |
| PO Valley Energy Ltd. | 0,0685EUR | 15:38 | +9,28 | +0,0045 | 0,0700 | 0,0180 | 205,50 | |
| Power Assets Holdings Ltd. | 6,550EUR | 16.09. | 7,250 | 5,300 | 4.591,55 | |||
| PPL Corp. | 29,95EUR | 16.09. | +0,86 | +0,25 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 24,94EUR | 17:33 | +1,06 | +0,26 | 25,24 | 14,00 | 6.284,88 | |
| Public Service Ent. Group Inc. | 60,46EUR | 16.09. | +0,72 | +0,44 | 74,00 | 60,46 | 60,46 | |
| RWE St. | 60,60EUR | 20:08 | +1,27 | +0,76 | 62,36 | 35,21 | 13.787.954,40 | |
| Sempra | 71,22EUR | 17:30 | +0,56 | +0,40 | 86,00 | 69,44 | 4.558,08 | |
| Siemens Energy | 141,34EUR | 20:08 | +3,76 | +5,12 | 195,38 | 92,12 | 28.167.931,28 | |
| SMA Solar Technology | 56,10EUR | 19:31 | +1,91 | +1,05 | 70,55 | 20,18 | 478.757,40 | |
| Southern Co., The | 75,20EUR | 18:33 | +0,43 | +0,32 | 86,80 | 71,69 | 48.804,80 | |
| SSE PLC | 29,00EUR | 16:43 | +2,49 | +0,70 | 32,40 | 19,10 | 25.810,00 | |
| SSE PLC | 27,60EUR | 16.09. | +3,60 | +1,00 | 32,20 | 18,90 | ||
| Terna Rete Elettrica Nazio.SpA | 9,424EUR | 17:24 | +1,56 | +0,144 | 10,510 | 8,258 | 43.642,54 | |
| Tohoku Electric Power Co. Inc. | 8,050EUR | 12:14 | +2,55 | +0,200 | 8,050 | 5,250 | 3.220,00 | |
| Tepco Inc. | 3,158EUR | 16:00 | +1,96 | +0,060 | 5,158 | 2,450 | 707,28 | |
| TransAlta Corp. | 10,54EUR | 16:29 | +1,50 | +0,16 | 15,50 | 9,75 | 5.891,86 | |
| Ube Corp. | 19,70EUR | 14:20 | +1,55 | +0,30 | 20,00 | 12,30 | 2.955,00 | |
| Uniper | 49,20EUR | 19:40 | -0,10 | -0,05 | 56,30 | 27,15 | 196.800,00 | |
| Veolia Environnement S.A. | 32,02EUR | 20:01 | +0,28 | +0,09 | 37,99 | 27,70 | 1.094.795,82 | |
| Verbund | 62,15EUR | 19:36 | +0,89 | +0,55 | 70,10 | 54,30 | 206.462,30 | |
| Vestas Wind Systems A/S | 28,18EUR | 20:09 | +2,08 | +0,57 | 29,44 | 15,21 | 183.818,14 | |
| Vulcan Energy Resources Ltd. | 1,392EUR | 19:50 | +0,88 | +0,012 | 4,150 | 1,354 | 158.920,46 | |
| Worley Ltd. | 6,100EUR | 14:44 | 8,250 | 5,900 | 378,20 | |||
| Xcel Energy Inc. | 62,50EUR | 16.09. | +1,59 | +1,00 | 74,12 | 60,86 | 62,50 |