Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,429EUR20.04.-0,34-0,0082,7872,07531.744,60
ACEA S.p.A.22,94EUR20.04.+1,88+0,42688,20
AES Corp., The12,30EUR20.04.-0,12-0,0214,898,428.299,13
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,98EUR20.04.-0,60-0,3764,0050,50
Ameren Corp.94,24EUR20.04.-1,39-1,3298,5080,50
American Electric Power Co.Inc113,76EUR20.04.-0,42-0,48119,7286,6088.391,52
Avista Corp.35,26EUR20.04.-1,32-0,4637,8030,00
BKW AG170,40EUR20.04.+0,76+1,30
Black Hills Corp.64,65EUR20.04.-0,78-0,5066,5047,501.357,65
CCS Abwicklung0,0575EUR20.04.0,15880,05000,52
CenterPoint Energy Inc.36,33EUR20.04.-0,88-0,3238,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,320EUR20.04.+3,57+0,0802,5601,7228.352,00
CEZ AS49,36EUR20.04.-1,24-0,6295,7043,74987,20
Chord Energy Corp.106,90EUR20.04.+2,61+2,70129,5074,223.527,70
CITIC Ltd.1,421EUR20.04.-0,47-0,0071,4420,9911.117,93
CMS Energy Corp.66,24EUR20.04.-1,00-0,6669,3859,002.782,08
Consolidated Edison Inc.92,60EUR20.04.-0,51-0,48101,9580,441.389,00
Deep Yellow Ltd.1,220EUR20.04.-3,49-0,0431,7490,47050.571,45
Dominion Energy Inc.52,74EUR20.04.-0,45-0,2457,4045,4612.604,86
DTE Energy Co.125,55EUR20.04.-0,89-1,10132,00108,00
Duke Energy Corp.109,50EUR20.04.-0,23-0,25117,4096,43106.324,50
EON18,91EUR20.04.+0,35+0,0720,4414,565.426.755,87
Edison International60,02EUR20.04.-0,33-0,2065,2441,0863.441,14
EDP S.A.4,457EUR20.04.+1,25+0,0554,8053,197100.108,68
EDP S.A.42,80EUR20.04.
Electric Power Dev. Co. Ltd.20,40EUR20.04.-2,88-0,6014.892,00
EnBW70,40EUR20.04.+2,03+1,4074,4062,4029.427,20
Endesa S.A.37,58EUR20.04.+2,53+0,9339,2224,6351.033,64
ENEL9,736EUR20.04.+0,87+0,08410,3487,275287.543,02
Energiedienst N35,70EUR20.04.7.497,00
Engie S.A.28,21EUR20.04.+1,11+0,3129,9117,211.063.375,95
ENI22,27EUR20.04.+0,64+0,1425,5012,12968.750,15
Entergy Corp.97,50EUR20.04.-1,78-1,74101,7567,50
EVN AG27,90EUR20.04.-0,54-0,1530,4021,7029.127,60
Exelon Corp.40,02EUR20.04.-1,47-0,5944,1236,107.123,56
Fernheizwerk Neukölln AG19,00EUR20.04.
FirstEnergy Corp.42,34EUR20.04.-1,42-0,6045,2033,40
Fluence Energy Inc.10,78EUR20.04.-6,84-0,7828,303,03250.106,78
Fortum Oyj21,35EUR20.04.+0,95+0,2022,8013,2571.736,00
GELSENWASSER AG575,00EUR20.04.+0,93+5,0017.250,00
Hawaiian Electric Industr.Inc.12,83EUR20.04.-0,15-0,0214,348,87
Iberdrola19,95EUR20.04.+1,76+0,3520,9915,04643.206,31
Idacorp Inc.123,00EUR20.04.-1,60-2,00127,0094,00
Kansai El. Power Co. Inc., The13,42EUR20.04.-3,00-0,4115,419,68241,56
Lechwerke AG70,50EUR20.04.76,0067,5070,50
Luotea PLC2,565EUR20.04.-5,00-0,13510,6002,180
Mainova AG380,00EUR20.04.-2,70-10,00396,00316,005.320,00
MDU Resources Group Inc.18,60EUR20.04.+0,55+0,1018,7013,60186,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,90EUR20.04.32,4029,5043.661,70
National Grid PLC14,56EUR20.04.-0,78-0,1216,2011,60115.100,94
Naturgy Energy Group S.A.26,66EUR20.04.+0,23+0,0628,3224,3243.482,46
Nextera Energy Inc.77,96EUR20.04.-0,10-0,0882,2056,05377.560,28
NRG Energy Inc.134,85EUR20.04.-6,38-9,05160,2080,0037.623,15
OGE Energy Corp.39,60EUR20.04.-1,98-0,8042,6016,10
Origin Energy Ltd.7,593EUR20.04.-1,54-0,1167,7395,6003.059,98
Ormat Technologies Inc.95,05EUR20.04.-1,36-1,30110,3562,0422.051,60
Otter Tail Corp.75,50EUR20.04.-1,34-1,0078,5065,0075,50
PG & E Corp.14,40EUR20.04.16,5011,20
Pinnacle West Capital Corp.88,36EUR20.04.-1,21-1,0690,5073,00
PNE8,960EUR20.04.-0,45-0,04015,7807,22093.416,96
PO Valley Energy Ltd.0,0350EUR20.04.+1,56+0,00050,05000,0100
Power Assets Holdings Ltd.7,050EUR20.04.+2,22+0,1507,0505,3001.022,25
PPL Corp.34,01EUR20.04.-0,82-0,2734,0128,40
Public Power Corporation S.A.18,52EUR20.04.-0,38-0,0720,5612,959.741,52
Public Service Ent. Group Inc.69,76EUR20.04.-1,19-0,8278,5066,002.092,80
RWE St.57,36EUR20.04.+2,83+1,5859,4630,9511.001.992,16
Sempra79,96EUR20.04.-0,75-0,6086,0061,2018.310,84
Siemens Energy169,50EUR20.04.-0,72-1,22173,8660,9432.152.455,00
SMA Solar Technology47,68EUR20.04.-0,08-0,0453,0013,51981.635,84
Southern Co., The79,82EUR20.04.-1,17-0,9486,4771,69273.223,86
SSE PLC29,10EUR20.04.+2,11+0,6032,4018,6011.465,40
SSE PLC32,00EUR12.03.+2,11+0,6032,0018,7064,00
Terna Rete Elettrica Nazio.SpA10,07EUR20.04.+0,83+0,0810,468,2692.925,96
Tohoku Electric Power Co. Inc.6,300EUR20.04.-1,59-0,1007,2005,6006,30
Tepco Inc.3,338EUR20.04.-4,89-0,1675,1582,23629.307,64
TransAlta Corp.10,69EUR20.04.-0,05-0,00515,507,283.900,03
Ube Corp.12,90EUR20.04.-2,27-0,3015,8012,3012.900,00
Uniper40,55EUR20.04.+2,15+0,8548,5027,1587.344,70
Veolia Environnement S.A.35,67EUR20.04.+0,74+0,2635,9927,444.104.083,19
Verbund63,05EUR20.04.+1,53+0,9570,1057,05678.859,35
Vestas Wind Systems A/S25,99EUR20.04.+1,96+0,5027,1511,35350.293,22
Vulcan Energy Resources Ltd.2,206EUR20.04.+2,74+0,0584,1501,771863.990,93
Worley Ltd.7,000EUR20.04.-6,25-0,4508,2506,050
Xcel Energy Inc.68,50EUR20.04.-0,73-0,5074,1256,77