87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,396EUR | 15:53 | -0,04 | -0,001 | 2,787 | 2,075 | 26.161,92 | |
| ACEA S.p.A. | 22,88EUR | 15:41 | +0,09 | +0,02 | 388,96 | |||
| AES Corp., The | 12,50EUR | 12:25 | +0,53 | +0,07 | 14,89 | 8,42 | 3.812,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,67EUR | 27.04. | +0,75 | +0,46 | 64,00 | 51,50 | 159.848,64 | |
| Ameren Corp. | 95,44EUR | 27.04. | +1,20 | +1,14 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 116,18EUR | 15:56 | +0,61 | +0,70 | 119,72 | 86,60 | 17.543,18 | |
| Avista Corp. | 34,40EUR | 09:31 | +1,62 | +0,56 | 37,20 | 30,00 | 34,40 | |
| BKW AG | 173,00EUR | 15:16 | -0,35 | -0,60 | 34.773,00 | |||
| Black Hills Corp. | 64,00EUR | 09:30 | +1,02 | +0,65 | 66,50 | 47,50 | 64,00 | |
| CCS Abwicklung | 0,0555EUR | 27.04. | +0,91 | +0,0005 | 0,1588 | 0,0500 | 21,09 | |
| CenterPoint Energy Inc. | 36,82EUR | 14:12 | +1,10 | +0,40 | 38,40 | 30,40 | 23.049,32 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,460EUR | 11:35 | 2,560 | 1,722 | 8.218,86 | |||
| CEZ AS | 49,06EUR | 15:53 | 95,70 | 43,74 | ||||
| Chord Energy Corp. | 117,15EUR | 08:28 | +1,82 | +2,10 | 129,50 | 74,22 | 10.777,80 | |
| CITIC Ltd. | 1,401EUR | 09:30 | -1,65 | -0,024 | 1,451 | 1,054 | 1,40 | |
| CMS Energy Corp. | 66,20EUR | 08:38 | +0,68 | +0,44 | 69,38 | 59,00 | 5.560,80 | |
| Consolidated Edison Inc. | 93,58EUR | 10:34 | +0,78 | +0,72 | 101,35 | 80,44 | 2.526,66 | |
| Deep Yellow Ltd. | 1,220EUR | 14:52 | +2,43 | +0,029 | 1,749 | 0,625 | 43.521,52 | |
| Dominion Energy Inc. | 54,02EUR | 15:32 | +0,94 | +0,50 | 57,40 | 46,60 | 20.851,72 | |
| DTE Energy Co. | 124,30EUR | 09:30 | +0,84 | +1,05 | 132,00 | 108,00 | 124,30 | |
| Duke Energy Corp. | 109,35EUR | 15:38 | +0,93 | +1,00 | 117,40 | 96,43 | 32.148,90 | |
| EON | 18,76EUR | 16:01 | +0,94 | +0,18 | 20,44 | 14,56 | 2.426.203,07 | |
| Edison International | 59,06EUR | 15:25 | +0,58 | +0,34 | 65,24 | 41,08 | 8.622,76 | |
| EDP S.A. | 4,618EUR | 15:59 | -0,17 | -0,008 | 4,805 | 3,197 | 37.793,71 | |
| EDP S.A. | 45,80EUR | 16:00 | +4,57 | +2,00 | ||||
| Electric Power Dev. Co. Ltd. | 20,20EUR | 27.04. | +0,99 | +0,20 | 4.040,00 | |||
| EnBW | 69,20EUR | 14:29 | +0,29 | +0,20 | 74,40 | 62,40 | 4.013,60 | |
| Endesa S.A. | 38,33EUR | 15:42 | +0,18 | +0,07 | 39,22 | 24,63 | 60.369,75 | |
| ENEL | 9,823EUR | 16:00 | +0,10 | +0,010 | 10,348 | 7,513 | 284.189,21 | |
| Energiedienst N | 36,10EUR | 27.04. | +0,28 | +0,10 | 10.108,00 | |||
| Engie S.A. | 28,48EUR | 15:44 | +0,35 | +0,10 | 29,91 | 17,21 | 374.141,76 | |
| ENI | 23,34EUR | 15:59 | +2,08 | +0,48 | 25,50 | 12,41 | 821.041,98 | |
| Entergy Corp. | 98,36EUR | 27.04. | -0,10 | -0,10 | 101,75 | 67,50 | 2.459,00 | |
| EVN AG | 28,80EUR | 15:09 | +0,35 | +0,10 | 30,40 | 22,45 | 18.691,20 | |
| Exelon Corp. | 40,13EUR | 13:49 | +1,10 | +0,44 | 44,12 | 36,10 | 30.294,38 | |
| Fernheizwerk Neukölln AG | 19,20EUR | 27.04. | ||||||
| FirstEnergy Corp. | 42,21EUR | 15:37 | +1,25 | +0,52 | 45,20 | 33,40 | 1.688,40 | |
| Fluence Energy Inc. | 10,68EUR | 16:00 | -6,21 | -0,70 | 28,30 | 3,23 | 33.043,92 | |
| Fortum Oyj | 21,83EUR | 15:31 | +0,78 | +0,17 | 22,80 | 14,00 | 173.832,29 | |
| GELSENWASSER AG | 540,00EUR | 15:42 | +1,89 | +10,00 | 1.620,00 | |||
| Hawaiian Electric Industr.Inc. | 13,05EUR | 27.04. | -0,23 | -0,03 | 14,34 | 8,87 | 1.617,58 | |
| Iberdrola | 20,08EUR | 15:45 | -0,05 | -0,01 | 20,99 | 15,04 | 486.337,60 | |
| Idacorp Inc. | 125,00EUR | 15:45 | +1,63 | +2,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 13,42EUR | 09:30 | +2,79 | +0,36 | 15,41 | 9,68 | 617,32 | |
| Lechwerke AG | 69,50EUR | 14:48 | 76,00 | 67,50 | 24.325,00 | |||
| Luotea PLC | 2,430EUR | 15:21 | -2,02 | -0,050 | 10,600 | 2,180 | ||
| Mainova AG | 368,00EUR | 08:05 | +3,37 | +12,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,80EUR | 27.04. | +1,08 | +0,20 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,60EUR | 10:29 | +0,99 | +0,30 | 32,40 | 29,50 | 5.875,20 | |
| National Grid PLC | 14,91EUR | 14:55 | -0,13 | -0,02 | 16,20 | 11,60 | 130.552,89 | |
| Naturgy Energy Group S.A. | 27,68EUR | 15:19 | +0,80 | +0,22 | 28,32 | 24,32 | 27.043,36 | |
| Nextera Energy Inc. | 81,61EUR | 15:58 | +1,15 | +0,93 | 83,20 | 56,50 | 327.011,27 | |
| NRG Energy Inc. | 136,70EUR | 12:23 | -0,85 | -1,15 | 160,20 | 93,02 | 4.374,40 | |
| OGE Energy Corp. | 40,40EUR | 15:56 | 42,60 | 16,10 | ||||
| Origin Energy Ltd. | 7,487EUR | 27.04. | -5,10 | -0,373 | 7,855 | 5,900 | 748,70 | |
| Ormat Technologies Inc. | 97,05EUR | 14:47 | -0,10 | -0,10 | 110,35 | 62,12 | 15.042,75 | |
| Otter Tail Corp. | 75,50EUR | 27.04. | 78,50 | 65,00 | 2.265,00 | |||
| PG & E Corp. | 14,10EUR | 11:28 | +0,72 | +0,10 | 16,50 | 11,20 | 493,50 | |
| Pinnacle West Capital Corp. | 87,28EUR | 27.04. | +0,90 | +0,78 | 90,50 | 73,00 | ||
| PNE | 9,030EUR | 15:36 | -0,66 | -0,060 | 15,780 | 7,220 | 13.743,66 | |
| PO Valley Energy Ltd. | 0,0350EUR | 08:02 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 7,000EUR | 27.04. | 7,050 | 5,300 | 3.815,00 | |||
| PPL Corp. | 33,18EUR | 27.04. | +1,49 | +0,49 | 34,01 | 28,40 | 2.057,16 | |
| Public Power Corporation S.A. | 18,42EUR | 27.04. | -0,93 | -0,17 | 20,56 | 13,09 | 5.120,76 | |
| Public Service Ent. Group Inc. | 67,90EUR | 09:30 | +0,59 | +0,40 | 78,50 | 66,00 | 67,90 | |
| RWE St. | 61,26EUR | 15:59 | +0,66 | +0,40 | 61,86 | 30,95 | 6.202.207,44 | |
| Sempra | 79,62EUR | 15:39 | +1,09 | +0,86 | 86,00 | 63,04 | 17.277,54 | |
| Siemens Energy | 173,94EUR | 16:02 | -2,58 | -4,60 | 195,38 | 65,58 | 37.604.436,48 | |
| SMA Solar Technology | 52,00EUR | 15:59 | +4,23 | +2,11 | 53,20 | 14,81 | 566.488,00 | |
| Southern Co., The | 80,54EUR | 15:45 | +1,13 | +0,90 | 86,47 | 71,69 | 142.877,96 | |
| SSE PLC | 30,10EUR | 15:43 | -1,97 | -0,60 | 32,40 | 18,60 | 23.297,40 | |
| SSE PLC | 31,20EUR | 23.04. | -1,32 | -0,40 | 32,00 | 18,70 | 124,80 | |
| Terna Rete Elettrica Nazio.SpA | 10,21EUR | 14:37 | +0,54 | +0,06 | 10,46 | 8,26 | 6.929,20 | |
| Tohoku Electric Power Co. Inc. | 6,050EUR | 27.04. | +3,42 | +0,200 | 7,200 | 5,600 | ||
| Tepco Inc. | 3,128EUR | 27.04. | +4,76 | +0,145 | 5,158 | 2,236 | 3.878,10 | |
| TransAlta Corp. | 10,81EUR | 13:32 | +0,70 | +0,08 | 15,50 | 7,50 | 5.794,16 | |
| Ube Corp. | 12,70EUR | 27.04. | +0,81 | +0,10 | 15,80 | 12,30 | ||
| Uniper | 41,30EUR | 15:29 | +2,09 | +0,85 | 48,50 | 27,15 | 120.761,20 | |
| Veolia Environnement S.A. | 35,91EUR | 16:00 | +1,16 | +0,41 | 36,00 | 27,44 | 253.811,88 | |
| Verbund | 62,70EUR | 15:34 | -4,21 | -2,75 | 70,10 | 57,05 | 240.705,30 | |
| Vestas Wind Systems A/S | 25,84EUR | 15:40 | +0,27 | +0,07 | 27,15 | 11,50 | 613.364,08 | |
| Vulcan Energy Resources Ltd. | 2,388EUR | 15:47 | +0,94 | +0,022 | 4,150 | 1,771 | 251.630,72 | |
| Worley Ltd. | 7,200EUR | 13:18 | -1,39 | -0,100 | 8,250 | 6,050 | 21,60 | |
| Xcel Energy Inc. | 68,50EUR | 15:28 | 74,12 | 56,77 | 16.508,50 |