Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,378EUR19:51+1,11+0,0262,7872,1167.523,99
ACEA S.p.A.20,52EUR18:31+2,01+0,4026,4619,081.046,52
AES Corp., The12,93EUR18:27+0,51+0,0714,8910,588.081,25
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.57,15EUR10:11+0,87+0,5069,3754,50857,25
Ameren Corp.90,44EUR15:34+0,99+0,88103,5083,001.989,68
American Electric Power Co.Inc105,42EUR17:15+0,67+0,70123,9490,0025.722,48
Avista Corp.32,90EUR09:30+1,08+0,3437,5430,0032,90
BKW AG131,70EUR13:32+1,54+2,00197,80129,704.609,50
Black Hills Corp.61,10EUR16.09.+1,63+1,0066,9049,741.710,80
CCS Abwicklung0,0100EUR17:380,13000,0010
CenterPoint Energy Inc.34,47EUR16.09.+1,18+0,3940,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,820EUR17:19+0,56+0,0102,5601,71043.528,94
CEZ AS56,25EUR18:15+0,54+0,3057,7045,32618,75
Chord Energy Corp.128,70EUR13:23+0,83+1,05135,8574,22128,70
CITIC Ltd.1,444EUR19:07+1,18+0,0171,5491,1664.015,76
CMS Energy Corp.58,14EUR13:57+0,59+0,3469,4656,961.860,48
Consolidated Edison Inc.93,16EUR09:12+0,89+0,82101,3581,0828.041,16
Deep Yellow Ltd.0,8298EUR19:38+1,90+0,01521,74900,750250.551,42
Dominion Energy Inc.55,74EUR15:39+0,94+0,5263,6447,8821.515,64
DTE Energy Co.113,55EUR16:26+0,26+0,30136,40108,0017.259,60
Duke Energy Corp.102,40EUR16:27+0,29+0,30117,4096,4340.857,60
EON17,79EUR20:01+1,23+0,2220,4415,014.314.715,44
Edison International49,09EUR19:40+1,93+0,9271,7645,0050.906,33
EDP S.A.4,850EUR18:54+2,01+0,0954,8563,701165.831,20
EDP S.A.47,80EUR19:57+4,37+2,00
Electric Power Dev. Co. Ltd.23,80EUR16.09.+2,56+0,6024,2015,90261,80
EnBW68,60EUR19:51+0,89+0,6072,0063,2039.513,60
Endesa S.A.43,63EUR19:45+1,04+0,4543,7626,18154.886,50
ENEL9,100EUR19:57+2,16+0,19110,3487,721401.482,90
Energiedienst N32,20EUR16.09.-0,93-0,3037,4031,803.284,40
Engie S.A.24,15EUR20:09+0,42+0,1029,9117,80258.018,60
ENI24,05EUR20:01-0,35-0,0925,5014,48526.093,75
Entergy Corp.89,98EUR15:45+0,56+0,50103,4574,506.478,56
EVN AG29,20EUR18:12+1,04+0,3030,9023,1090.403,20
Exelon Corp.37,22EUR14:58+0,39+0,1544,1236,3818.610,00
Fernheizwerk Neukölln AG19,80EUR16.09.
FirstEnergy Corp.39,88EUR15:34+0,82+0,3245,2036,601.475,56
Fluence Energy Inc.6,700EUR19:48-14,21-1,11028,3005,950854.055,70
Fortum Oyj24,48EUR18:09+2,39+0,5725,8015,07117.479,52
GELSENWASSER AG555,00EUR15:40+3,74+20,00555,00
Hawaiian Electric Industr.Inc.8,832EUR16.09.-0,54-0,04814,3358,832503,42
Iberdrola20,43EUR20:08+0,64+0,1322,2015,34591.673,23
Idacorp Inc.115,00EUR19:30+0,88+1,00135,0098,00
Kansai El. Power Co. Inc., The16,63EUR17:07+2,49+0,4117,0411,776.650,00
Lechwerke AG64,00EUR13:4676,0063,00256,00
Luotea PLC1,746EUR18:07+2,71+0,04610,6001,592
Mainova AG384,00EUR10:25422,00316,0016.896,00
MDU Resources Group Inc.17,10EUR16.09.+0,62+0,1018,9013,60
MVV Energie AG30,40EUR16:07+2,70+0,8032,4029,6035.355,20
National Grid PLC13,52EUR19:49+1,70+0,2316,2011,9097.754,00
Naturgy Energy Group S.A.29,88EUR19:22+0,81+0,2430,2024,3235.288,28
Nextera Energy Inc.70,71EUR20:06+1,19+0,8383,3558,96245.151,57
NRG Energy Inc.93,60EUR16:44+0,09+0,08160,2092,109.828,00
OGE Energy Corp.39,60EUR19:29+1,02+0,4044,0030,00
Origin Energy Ltd.7,183EUR08:46-0,08-0,0067,8556,04521,55
Ormat Technologies Inc.80,25EUR16.09.+6,32+5,05128,0078,0031.859,25
Otter Tail Corp.77,00EUR16.09.82,5066,0077,00
PG & E Corp.11,80EUR18:26+0,86+0,1016,5010,806.136,00
Pinnacle West Capital Corp.81,82EUR16.09.+1,10+0,9096,4073,00
PNE7,340EUR19:16+0,71+0,05013,8007,02039.430,48
PO Valley Energy Ltd.0,0685EUR15:38+9,28+0,00450,07000,0180205,50
Power Assets Holdings Ltd.6,550EUR16.09.7,2505,3004.591,55
PPL Corp.29,95EUR16.09.+0,86+0,2534,0128,50
Public Power Corporation S.A.24,94EUR17:33+1,06+0,2625,2414,006.284,88
Public Service Ent. Group Inc.60,46EUR16.09.+0,72+0,4474,0060,4660,46
RWE St.60,60EUR20:08+1,27+0,7662,3635,2113.787.954,40
Sempra71,22EUR17:30+0,56+0,4086,0069,444.558,08
Siemens Energy141,34EUR20:08+3,76+5,12195,3892,1228.167.931,28
SMA Solar Technology56,10EUR19:31+1,91+1,0570,5520,18478.757,40
Southern Co., The75,20EUR18:33+0,43+0,3286,8071,6948.804,80
SSE PLC29,00EUR16:43+2,49+0,7032,4019,1025.810,00
SSE PLC27,60EUR16.09.+3,60+1,0032,2018,90
Terna Rete Elettrica Nazio.SpA9,424EUR17:24+1,56+0,14410,5108,25843.642,54
Tohoku Electric Power Co. Inc.8,050EUR12:14+2,55+0,2008,0505,2503.220,00
Tepco Inc.3,158EUR16:00+1,96+0,0605,1582,450707,28
TransAlta Corp.10,54EUR16:29+1,50+0,1615,509,755.891,86
Ube Corp.19,70EUR14:20+1,55+0,3020,0012,302.955,00
Uniper49,20EUR19:40-0,10-0,0556,3027,15196.800,00
Veolia Environnement S.A.32,02EUR20:01+0,28+0,0937,9927,701.094.795,82
Verbund62,15EUR19:36+0,89+0,5570,1054,30206.462,30
Vestas Wind Systems A/S28,18EUR20:09+2,08+0,5729,4415,21183.818,14
Vulcan Energy Resources Ltd.1,392EUR19:50+0,88+0,0124,1501,354158.920,46
Worley Ltd.6,100EUR14:448,2505,900378,20
Xcel Energy Inc.62,50EUR16.09.+1,59+1,0074,1260,8662,50