86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,286EUR | 19:01 | -0,39 | -0,009 | 2,787 | 2,075 | 40.261,03 | |
| ACEA S.p.A. | 21,10EUR | 16:24 | 26,46 | 19,08 | 28.400,60 | |||
| AES Corp., The | 12,75EUR | 18:19 | +0,20 | +0,03 | 14,89 | 10,47 | 16.638,75 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,20EUR | 17:27 | +0,59 | +0,36 | 69,37 | 54,00 | 1.346,40 | |
| Ameren Corp. | 93,56EUR | 12.08. | +0,96 | +0,90 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 108,58EUR | 16:50 | +0,58 | +0,62 | 123,94 | 90,00 | 71.879,96 | |
| Avista Corp. | 33,50EUR | 12.08. | +1,58 | +0,52 | 37,54 | 30,00 | ||
| BKW AG | 140,00EUR | 16:34 | +0,36 | +0,50 | 197,80 | 138,90 | 20.020,00 | |
| Black Hills Corp. | 64,20EUR | 19:12 | +1,03 | +0,65 | 66,90 | 49,03 | 1.733,40 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | 27,52 | |||
| CenterPoint Energy Inc. | 34,85EUR | 12.08. | +0,66 | +0,23 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,810EUR | 16:23 | -0,55 | -0,010 | 2,560 | 1,750 | 6.957,64 | |
| CEZ AS | 56,50EUR | 18:58 | +0,27 | +0,15 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 120,65EUR | 12.08. | -1,48 | -1,75 | 132,15 | 74,22 | 1.206,50 | |
| CITIC Ltd. | 1,309EUR | 17:12 | -1,12 | -0,015 | 1,549 | 1,166 | 7.622,01 | |
| CMS Energy Corp. | 61,22EUR | 16:37 | +0,99 | +0,60 | 69,46 | 59,00 | 673,42 | |
| Consolidated Edison Inc. | 93,00EUR | 12.08. | +0,32 | +0,30 | 101,35 | 80,44 | 3.999,00 | |
| Deep Yellow Ltd. | 0,9198EUR | 18:03 | -3,23 | -0,0300 | 1,7490 | 0,7502 | 10.762,58 | |
| Dominion Energy Inc. | 59,00EUR | 12.08. | +0,98 | +0,58 | 63,64 | 47,88 | 5.959,00 | |
| DTE Energy Co. | 120,05EUR | 12.08. | +0,63 | +0,75 | 136,40 | 108,00 | 1.200,50 | |
| Duke Energy Corp. | 107,50EUR | 17:12 | +0,70 | +0,75 | 117,40 | 96,43 | 67.187,50 | |
| EON | 18,35EUR | 19:04 | -0,54 | -0,10 | 20,44 | 14,60 | 5.389.725,30 | |
| Edison International | 61,10EUR | 18:36 | +1,57 | +0,94 | 71,76 | 45,00 | 49.429,90 | |
| EDP S.A. | 4,568EUR | 18:01 | -0,28 | -0,013 | 4,805 | 3,668 | 14.900,82 | |
| EDP S.A. | 45,00EUR | 19:10 | +0,45 | +0,20 | ||||
| Electric Power Dev. Co. Ltd. | 21,40EUR | 12.08. | ||||||
| EnBW | 68,60EUR | 16:45 | +0,59 | +0,40 | 72,00 | 63,20 | 8.163,40 | |
| Endesa S.A. | 41,43EUR | 17:16 | -0,53 | -0,22 | 42,91 | 25,32 | 27.468,09 | |
| ENEL | 9,673EUR | 19:03 | -0,61 | -0,059 | 10,348 | 7,720 | 649.087,32 | |
| Energiedienst N | 32,80EUR | 12.08. | +0,92 | +0,30 | 37,40 | 32,30 | ||
| Engie S.A. | 26,11EUR | 18:25 | 29,91 | 17,24 | 503.923,00 | |||
| ENI | 23,82EUR | 19:05 | -0,50 | -0,12 | 25,50 | 14,48 | 311.524,02 | |
| Entergy Corp. | 93,60EUR | 16:29 | -1,07 | -1,00 | 103,45 | 73,50 | 4.118,40 | |
| EVN AG | 28,10EUR | 16:57 | +0,36 | +0,10 | 30,90 | 22,60 | 17.141,00 | |
| Exelon Corp. | 39,40EUR | 17:53 | +0,85 | +0,33 | 44,12 | 36,10 | 82.740,00 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 12.08. | 1.140,00 | |||||
| FirstEnergy Corp. | 40,10EUR | 12.08. | +0,87 | +0,35 | 45,20 | 36,60 | ||
| Fluence Energy Inc. | 11,56EUR | 18:44 | +2,11 | +0,24 | 28,30 | 5,70 | 112.559,72 | |
| Fortum Oyj | 19,62EUR | 17:43 | -1,70 | -0,34 | 22,80 | 14,43 | 76.792,68 | |
| GELSENWASSER AG | 560,00EUR | 13:47 | 11.200,00 | |||||
| Hawaiian Electric Industr.Inc. | 10,18EUR | 12.08. | -0,39 | -0,04 | 14,34 | 9,32 | ||
| Iberdrola | 20,42EUR | 19:06 | -1,31 | -0,27 | 22,20 | 15,34 | 541.395,46 | |
| Idacorp Inc. | 120,00EUR | 19:07 | -0,83 | -1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 13,21EUR | 13:06 | +1,28 | +0,17 | 15,41 | 11,64 | 528,40 | |
| Lechwerke AG | 65,50EUR | 15:48 | -2,29 | -1,50 | 76,00 | 63,00 | 10.152,50 | |
| Luotea PLC | 1,704EUR | 18:42 | -0,70 | -0,012 | 10,600 | 1,628 | ||
| Mainova AG | 380,00EUR | 16:24 | +1,60 | +6,00 | 422,00 | 316,00 | 15.960,00 | |
| MDU Resources Group Inc. | 18,00EUR | 12.08. | 18,90 | 13,60 | ||||
| MVV Energie AG | 30,60EUR | 16:04 | 32,40 | 29,80 | 12.852,00 | |||
| National Grid PLC | 14,11EUR | 18:48 | +0,97 | +0,14 | 16,20 | 11,60 | 74.149,99 | |
| Naturgy Energy Group S.A. | 29,14EUR | 19:06 | +0,41 | +0,12 | 30,12 | 24,32 | 48.838,64 | |
| Nextera Energy Inc. | 74,48EUR | 18:35 | +0,74 | +0,55 | 83,35 | 58,90 | 288.386,56 | |
| NRG Energy Inc. | 104,70EUR | 15:51 | +0,43 | +0,45 | 160,20 | 98,00 | 25.546,80 | |
| OGE Energy Corp. | 40,00EUR | 19:05 | +0,50 | +0,20 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,171EUR | 17:52 | +4,96 | +0,340 | 7,855 | 6,045 | 4.661,15 | |
| Ormat Technologies Inc. | 100,60EUR | 12.08. | +0,05 | +0,05 | 128,00 | 75,08 | 100,60 | |
| Otter Tail Corp. | 80,50EUR | 12.08. | +0,63 | +0,50 | 82,50 | 66,00 | 8.050,00 | |
| PG & E Corp. | 15,30EUR | 09:55 | -0,67 | -0,10 | 16,50 | 12,30 | 61,20 | |
| Pinnacle West Capital Corp. | 87,14EUR | 12.08. | +0,60 | +0,52 | 96,40 | 73,00 | ||
| PNE | 7,510EUR | 19:09 | -3,61 | -0,280 | 14,680 | 7,220 | 1.257.624,60 | |
| PO Valley Energy Ltd. | 0,0450EUR | 12.08. | -16,90 | -0,0060 | 0,0500 | 0,0100 | 112,50 | |
| Power Assets Holdings Ltd. | 6,450EUR | 16:19 | +1,59 | +0,100 | 7,250 | 5,300 | 10.049,10 | |
| PPL Corp. | 30,35EUR | 12.08. | +0,98 | +0,30 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 22,20EUR | 12.08. | -0,91 | -0,20 | 24,42 | 13,96 | 10.012,20 | |
| Public Service Ent. Group Inc. | 65,92EUR | 12.08. | 75,00 | 65,36 | 3.427,84 | |||
| RWE St. | 59,20EUR | 19:08 | +2,47 | +1,42 | 62,00 | 33,74 | 15.282.716,80 | |
| Sempra | 75,04EUR | 16:30 | +0,46 | +0,34 | 86,00 | 67,34 | 14.782,88 | |
| Siemens Energy | 160,78EUR | 19:07 | -1,16 | -1,88 | 195,38 | 83,38 | 23.108.909,40 | |
| SMA Solar Technology | 58,90EUR | 18:59 | +2,65 | +1,50 | 70,55 | 15,44 | 1.890.042,10 | |
| Southern Co., The | 80,32EUR | 16:49 | +0,47 | +0,38 | 86,80 | 71,69 | 13.252,80 | |
| SSE PLC | 28,60EUR | 15:27 | -0,35 | -0,10 | 32,40 | 18,60 | 1.630,20 | |
| SSE PLC | 27,80EUR | 16:30 | -1,41 | -0,40 | 32,00 | 18,20 | ||
| Terna Rete Elettrica Nazio.SpA | 9,828EUR | 18:14 | +0,33 | +0,032 | 10,510 | 8,258 | 23.194,08 | |
| Tohoku Electric Power Co. Inc. | 6,550EUR | 12.08. | +1,50 | +0,100 | 7,200 | 5,250 | ||
| Tepco Inc. | 2,849EUR | 17:33 | +0,96 | +0,027 | 5,158 | 2,450 | 71,23 | |
| TransAlta Corp. | 10,85EUR | 16:24 | +1,68 | +0,18 | 15,50 | 9,75 | 2.517,20 | |
| Ube Corp. | 19,80EUR | 16:55 | -1,01 | -0,20 | 19,80 | 12,30 | 3.148,20 | |
| Uniper | 47,90EUR | 18:44 | +1,38 | +0,65 | 56,30 | 27,15 | 276.862,00 | |
| Veolia Environnement S.A. | 34,49EUR | 18:47 | -0,55 | -0,19 | 37,99 | 27,44 | 412.914,28 | |
| Verbund | 56,75EUR | 17:53 | -1,39 | -0,80 | 70,10 | 54,30 | 145.904,25 | |
| Vestas Wind Systems A/S | 27,43EUR | 19:10 | -1,76 | -0,49 | 28,51 | 14,95 | 1.881.012,25 | |
| Vulcan Energy Resources Ltd. | 1,817EUR | 18:58 | -5,95 | -0,114 | 4,150 | 1,500 | 668.487,02 | |
| Worley Ltd. | 6,650EUR | 16:30 | -2,24 | -0,150 | 8,250 | 6,050 | 10.054,80 | |
| Xcel Energy Inc. | 68,50EUR | 15:58 | +1,48 | +1,00 | 74,12 | 60,49 | 3.425,00 |