87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,306EUR | 16:03 | +2,17 | +0,049 | 2,787 | 2,075 | 735,61 | |
| ACEA S.p.A. | 21,76EUR | 12:44 | +0,75 | +0,16 | 435,20 | |||
| AES Corp., The | 12,80EUR | 11:54 | -0,19 | -0,03 | 14,89 | 8,56 | 3.134,78 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 67,77EUR | 11:23 | +0,74 | +0,49 | 67,77 | 51,50 | 9.487,80 | |
| Ameren Corp. | 100,60EUR | 10:09 | +1,08 | +1,07 | 100,60 | 80,50 | 503,00 | |
| American Electric Power Co.Inc | 118,62EUR | 12:08 | +0,91 | +1,08 | 120,46 | 86,60 | 35.348,76 | |
| Avista Corp. | 35,06EUR | 24.06. | +0,84 | +0,30 | 37,20 | 30,00 | 105,18 | |
| BKW AG | 150,30EUR | 15:48 | +2,38 | +3,50 | 198,50 | 145,90 | 9.168,30 | |
| Black Hills Corp. | 65,45EUR | 24.06. | +0,15 | +0,10 | 66,50 | 47,50 | 6.479,55 | |
| CCS Abwicklung | 0,0085EUR | 24.06. | 0,1300 | 0,0010 | 12,14 | |||
| CenterPoint Energy Inc. | 39,34EUR | 13:47 | +1,17 | +0,45 | 39,34 | 30,40 | 393,40 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,080EUR | 11:11 | +4,52 | +0,090 | 2,560 | 1,754 | 2.600,00 | |
| CEZ AS | 50,20EUR | 16:10 | -1,38 | -0,70 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 104,40EUR | 24.06. | -0,38 | -0,40 | 132,15 | 74,22 | 20.984,40 | |
| CITIC Ltd. | 1,351EUR | 12:54 | -1,71 | -0,023 | 1,549 | 1,127 | 12.511,61 | |
| CMS Energy Corp. | 65,50EUR | 09:41 | +1,46 | +0,98 | 69,38 | 59,00 | 6.550,00 | |
| Consolidated Edison Inc. | 98,80EUR | 09:09 | +0,29 | +0,28 | 101,35 | 80,44 | 19.760,00 | |
| Deep Yellow Ltd. | 0,9100EUR | 16:11 | -5,35 | -0,0498 | 1,7490 | 0,7825 | 5.377,19 | |
| Dominion Energy Inc. | 61,42EUR | 16:10 | +0,89 | +0,54 | 61,76 | 46,89 | 12.652,52 | |
| DTE Energy Co. | 130,80EUR | 24.06. | +1,21 | +1,60 | 132,00 | 108,00 | 130,80 | |
| Duke Energy Corp. | 111,45EUR | 15:31 | +0,81 | +0,90 | 117,40 | 96,43 | 35.106,75 | |
| EON | 18,11EUR | 16:12 | +3,42 | +0,60 | 20,44 | 14,60 | 3.835.670,99 | |
| Edison International | 64,04EUR | 14:56 | +0,92 | +0,60 | 65,30 | 42,15 | 42.778,72 | |
| EDP S.A. | 4,493EUR | 16:10 | +2,88 | +0,126 | 4,805 | 3,620 | 54.302,40 | |
| EDP S.A. | 44,20EUR | 16:13 | +2,31 | +1,00 | ||||
| Electric Power Dev. Co. Ltd. | 19,90EUR | 15:51 | -2,97 | -0,60 | 8.716,20 | |||
| EnBW | 67,20EUR | 15:50 | -0,59 | -0,40 | 74,40 | 62,40 | 4.368,00 | |
| Endesa S.A. | 39,54EUR | 16:04 | +2,35 | +0,91 | 39,54 | 24,63 | 70.381,20 | |
| ENEL | 10,07EUR | 16:11 | +1,87 | +0,19 | 10,35 | 7,58 | 973.362,07 | |
| Energiedienst N | 34,10EUR | 16:08 | -1,18 | -0,40 | 37,40 | 30,40 | 34,10 | |
| Engie S.A. | 27,20EUR | 16:10 | +2,91 | +0,77 | 29,91 | 17,24 | 227.854,40 | |
| ENI | 20,41EUR | 16:01 | -1,07 | -0,22 | 25,50 | 13,66 | 502.065,59 | |
| Entergy Corp. | 101,55EUR | 08:35 | -0,05 | -0,05 | 103,45 | 67,50 | 5.585,25 | |
| EVN AG | 29,15EUR | 16:11 | +1,75 | +0,50 | 30,40 | 22,60 | 23.086,80 | |
| Exelon Corp. | 41,93EUR | 09:08 | +0,97 | +0,40 | 44,12 | 36,10 | 21.549,45 | |
| Fernheizwerk Neukölln AG | 19,90EUR | 14:53 | 99,50 | |||||
| FirstEnergy Corp. | 41,24EUR | 24.06. | +0,79 | +0,33 | 45,20 | 33,40 | ||
| Fluence Energy Inc. | 16,98EUR | 16:10 | -2,32 | -0,40 | 28,30 | 5,10 | 357.445,98 | |
| Fortum Oyj | 19,54EUR | 16:03 | +2,06 | +0,40 | 22,80 | 14,43 | 281.884,04 | |
| GELSENWASSER AG | 535,00EUR | 15:24 | 6.420,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,79EUR | 24.06. | -1,97 | -0,23 | 14,34 | 8,87 | 5.303,25 | |
| Iberdrola | 21,60EUR | 16:10 | +2,56 | +0,54 | 21,61 | 15,13 | 238.528,80 | |
| Idacorp Inc. | 130,00EUR | 16:05 | +0,78 | +1,00 | 130,00 | 94,50 | ||
| Kansai El. Power Co. Inc., The | 12,03EUR | 24.06. | -1,77 | -0,22 | 15,41 | 9,78 | ||
| Lechwerke AG | 68,00EUR | 11:00 | 76,00 | 64,00 | 340,00 | |||
| Luotea PLC | 1,784EUR | 16:12 | +5,31 | +0,090 | 10,600 | 1,636 | ||
| Mainova AG | 360,00EUR | 15:31 | 398,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,90EUR | 24.06. | +1,06 | +0,20 | 18,90 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,40EUR | 16:13 | +0,33 | +0,10 | 32,40 | 29,60 | 2.219,20 | |
| National Grid PLC | 14,64EUR | 15:27 | +2,01 | +0,29 | 16,20 | 11,60 | 66.436,32 | |
| Naturgy Energy Group S.A. | 27,84EUR | 16:00 | +1,46 | +0,40 | 29,96 | 24,32 | 44.376,96 | |
| Nextera Energy Inc. | 77,56EUR | 16:06 | +0,89 | +0,68 | 83,35 | 56,50 | 264.402,04 | |
| NRG Energy Inc. | 127,65EUR | 15:47 | +2,13 | +2,65 | 160,20 | 104,00 | 1.787,10 | |
| OGE Energy Corp. | 42,40EUR | 16:14 | +0,47 | +0,20 | 43,00 | 30,00 | ||
| Origin Energy Ltd. | 6,625EUR | 13:26 | -0,03 | -0,002 | 7,855 | 6,050 | 106,00 | |
| Ormat Technologies Inc. | 109,50EUR | 10:17 | -2,38 | -2,60 | 128,00 | 70,60 | 9.855,00 | |
| Otter Tail Corp. | 79,00EUR | 24.06. | +1,29 | +1,00 | 79,00 | 65,00 | 4.977,00 | |
| PG & E Corp. | 15,10EUR | 15:32 | 16,50 | 11,20 | 3.563,60 | |||
| Pinnacle West Capital Corp. | 91,08EUR | 24.06. | +1,28 | +1,18 | 91,08 | 73,00 | ||
| PNE | 10,98EUR | 16:13 | +1,50 | +0,16 | 15,48 | 7,22 | 80.593,20 | |
| PO Valley Energy Ltd. | 0,0180EUR | 24.06. | -5,88 | -0,0015 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,650EUR | 11:10 | +0,77 | +0,050 | 7,250 | 5,300 | 665,00 | |
| PPL Corp. | 31,09EUR | 24.06. | +1,18 | +0,38 | 34,01 | 28,40 | ||
| Public Power Corporation S.A. | 22,86EUR | 15:29 | +1,79 | +0,40 | 23,48 | 13,74 | 342,90 | |
| Public Service Ent. Group Inc. | 71,24EUR | 24.06. | +0,62 | +0,44 | 78,50 | 65,36 | 142,48 | |
| RWE St. | 55,84EUR | 16:14 | +2,61 | +1,42 | 62,00 | 33,74 | 4.398.237,60 | |
| Sempra | 81,92EUR | 09:17 | +0,32 | +0,26 | 86,00 | 63,04 | 7.700,48 | |
| Siemens Energy | 163,60EUR | 16:12 | +2,95 | +4,68 | 195,38 | 83,38 | 22.035.938,40 | |
| SMA Solar Technology | 50,85EUR | 16:14 | +0,10 | +0,05 | 70,55 | 15,44 | 623.675,25 | |
| Southern Co., The | 85,00EUR | 15:55 | +0,95 | +0,80 | 86,47 | 71,69 | 29.920,00 | |
| SSE PLC | 28,20EUR | 13:44 | +4,04 | +1,10 | 32,40 | 18,60 | 12.859,20 | |
| SSE PLC | 27,20EUR | 08:05 | +3,70 | +1,00 | 32,20 | 19,40 | ||
| Terna Rete Elettrica Nazio.SpA | 10,23EUR | 14:52 | +1,53 | +0,16 | 10,46 | 8,26 | 11.917,95 | |
| Tohoku Electric Power Co. Inc. | 5,650EUR | 24.06. | -0,90 | -0,050 | 7,200 | 5,250 | ||
| Tepco Inc. | 2,600EUR | 15:52 | +1,73 | +0,044 | 5,158 | 2,501 | 15.332,20 | |
| TransAlta Corp. | 12,14EUR | 15:46 | +1,29 | +0,16 | 15,50 | 8,80 | 12,14 | |
| Ube Corp. | 17,00EUR | 16:00 | +1,79 | +0,30 | 18,10 | 12,30 | 4.998,00 | |
| Uniper | 44,00EUR | 16:12 | -0,23 | -0,10 | 56,30 | 27,15 | 67.716,00 | |
| Veolia Environnement S.A. | 36,30EUR | 16:03 | +1,85 | +0,66 | 36,60 | 27,44 | 311.417,70 | |
| Verbund | 56,00EUR | 16:11 | +2,56 | +1,40 | 70,10 | 54,30 | 93.296,00 | |
| Vestas Wind Systems A/S | 22,90EUR | 16:13 | +0,57 | +0,13 | 27,15 | 12,59 | 176.879,60 | |
| Vulcan Energy Resources Ltd. | 1,911EUR | 16:12 | -3,29 | -0,065 | 4,150 | 1,771 | 480.557,26 | |
| Worley Ltd. | 6,750EUR | 14:05 | -9,52 | -0,700 | 8,250 | 6,050 | 6.432,75 | |
| Xcel Energy Inc. | 72,50EUR | 15:34 | +1,41 | +1,00 | 74,12 | 56,77 | 20.372,50 |