87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,296EUR | 20:09 | +0,57 | +0,013 | 2,787 | 2,075 | 28.720,66 | |
| ACEA S.p.A. | 22,86EUR | 19:05 | +1,32 | +0,30 | 7.955,28 | |||
| AES Corp., The | 12,69EUR | 15:51 | -0,04 | -0,005 | 14,89 | 8,42 | 7.306,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 62,99EUR | 16:18 | +1,11 | +0,69 | 64,00 | 51,50 | 1.007,84 | |
| Ameren Corp. | 94,64EUR | 16:50 | +1,10 | +1,02 | 98,50 | 80,50 | 4.069,52 | |
| American Electric Power Co.Inc | 111,68EUR | 16:43 | +0,63 | +0,70 | 119,72 | 86,60 | 20.325,76 | |
| Avista Corp. | 35,12EUR | 22:25 | -0,46 | -0,16 | 37,20 | 30,00 | ||
| BKW AG | 163,00EUR | 19:35 | +0,74 | +1,20 | 198,50 | 155,30 | 7.009,00 | |
| Black Hills Corp. | 63,45EUR | 22:25 | +0,47 | +0,30 | 66,50 | 47,50 | ||
| CCS Abwicklung | 0,0680EUR | 14:37 | +1,92 | +0,0010 | 0,1588 | 0,0500 | 245,41 | |
| CenterPoint Energy Inc. | 36,24EUR | 16:51 | +0,58 | +0,21 | 38,40 | 30,40 | 2.319,36 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,340EUR | 19:21 | -0,88 | -0,020 | 2,560 | 1,754 | 5.325,84 | |
| CEZ AS | 54,10EUR | 22:05 | -0,28 | -0,15 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 122,20EUR | 21:26 | -1,79 | -2,20 | 132,15 | 74,22 | 31.161,00 | |
| CITIC Ltd. | 1,445EUR | 14:59 | -0,81 | -0,012 | 1,512 | 1,089 | 105.448,50 | |
| CMS Energy Corp. | 62,90EUR | 15:30 | +0,93 | +0,58 | 69,38 | 59,00 | 314,50 | |
| Consolidated Edison Inc. | 91,42EUR | 22:25 | +1,07 | +0,98 | 101,35 | 80,44 | ||
| Deep Yellow Ltd. | 0,9718EUR | 20:45 | -1,34 | -0,0128 | 1,7490 | 0,6280 | 88.215,15 | |
| Dominion Energy Inc. | 58,68EUR | 21:07 | +0,86 | +0,50 | 60,86 | 46,60 | 19.540,44 | |
| DTE Energy Co. | 122,75EUR | 15:31 | +0,70 | +0,85 | 132,00 | 108,00 | 1.227,50 | |
| Duke Energy Corp. | 106,85EUR | 15:57 | +0,71 | +0,75 | 117,40 | 96,43 | 68.918,25 | |
| EON | 18,58EUR | 21:58 | +1,62 | +0,30 | 20,44 | 14,60 | 2.052.068,10 | |
| Edison International | 60,34EUR | 15:50 | +0,94 | +0,56 | 65,24 | 41,08 | 10.438,82 | |
| EDP S.A. | 4,476EUR | 20:26 | +0,56 | +0,025 | 4,805 | 3,414 | 35.727,43 | |
| EDP S.A. | 43,00EUR | 21:59 | +0,47 | +0,20 | 3.870,00 | |||
| Electric Power Dev. Co. Ltd. | 23,60EUR | 19:09 | 613,60 | |||||
| EnBW | 68,40EUR | 20:59 | -0,29 | -0,20 | 74,40 | 62,40 | 10.602,00 | |
| Endesa S.A. | 36,43EUR | 17:22 | +0,66 | +0,24 | 39,22 | 24,63 | 26.521,04 | |
| ENEL | 9,730EUR | 21:16 | +0,95 | +0,091 | 10,348 | 7,584 | 244.125,70 | |
| Energiedienst N | 35,70EUR | 22:25 | ||||||
| Engie S.A. | 27,20EUR | 21:53 | -0,04 | -0,01 | 29,91 | 17,24 | 1.597.456,00 | |
| ENI | 23,74EUR | 21:35 | +1,26 | +0,30 | 25,50 | 12,58 | 1.864.811,48 | |
| Entergy Corp. | 97,26EUR | 22:25 | +0,33 | +0,32 | 103,45 | 67,50 | ||
| EVN AG | 29,35EUR | 19:37 | +0,69 | +0,20 | 30,40 | 22,60 | 14.205,40 | |
| Exelon Corp. | 39,02EUR | 16:34 | +0,90 | +0,35 | 44,12 | 36,10 | 5.618,16 | |
| Fernheizwerk Neukölln AG | 20,20EUR | 22:25 | ||||||
| FirstEnergy Corp. | 38,93EUR | 21:35 | +0,16 | +0,06 | 45,20 | 33,40 | 739,67 | |
| Fluence Energy Inc. | 17,30EUR | 21:59 | +6,83 | +1,10 | 28,30 | 3,86 | 198.984,60 | |
| Fortum Oyj | 21,11EUR | 19:25 | +1,64 | +0,34 | 22,80 | 14,43 | 76.587,08 | |
| GELSENWASSER AG | 545,00EUR | 22:25 | -0,92 | -5,00 | ||||
| Hawaiian Electric Industr.Inc. | 11,69EUR | 22:25 | -0,47 | -0,06 | 14,34 | 8,87 | ||
| Iberdrola | 19,75EUR | 21:24 | -0,10 | -0,02 | 20,99 | 15,13 | 565.556,04 | |
| Idacorp Inc. | 120,00EUR | 22:55 | 127,00 | 94,00 | ||||
| Kansai El. Power Co. Inc., The | 12,43EUR | 22:25 | +0,81 | +0,10 | 15,41 | 9,68 | ||
| Lechwerke AG | 68,00EUR | 16:21 | 76,00 | 67,50 | 27.676,00 | |||
| Luotea PLC | 1,916EUR | 22:04 | +2,24 | +0,042 | 10,600 | 1,844 | ||
| Mainova AG | 356,00EUR | 22:56 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 22:25 | -1,07 | -0,20 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,10EUR | 17:33 | +0,33 | +0,10 | 32,40 | 29,50 | 29.768,90 | |
| National Grid PLC | 14,89EUR | 20:17 | +2,45 | +0,36 | 16,20 | 11,60 | 310.739,41 | |
| Naturgy Energy Group S.A. | 29,30EUR | 21:46 | +3,64 | +1,02 | 29,56 | 24,32 | 196.983,90 | |
| Nextera Energy Inc. | 76,95EUR | 21:38 | +1,61 | +1,22 | 83,35 | 56,50 | 744.183,45 | |
| NRG Energy Inc. | 116,80EUR | 19:09 | +2,18 | +2,50 | 160,20 | 105,20 | 37.492,80 | |
| OGE Energy Corp. | 40,40EUR | 22:59 | 42,60 | 30,00 | ||||
| Origin Energy Ltd. | 7,015EUR | 20:12 | -0,93 | -0,064 | 7,855 | 5,900 | 5.373,49 | |
| Ormat Technologies Inc. | 112,60EUR | 11:23 | +1,68 | +1,90 | 121,60 | 62,12 | 2.815,00 | |
| Otter Tail Corp. | 75,50EUR | 22:25 | +0,68 | +0,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 13,80EUR | 22:25 | +1,44 | +0,20 | 16,50 | 11,20 | ||
| Pinnacle West Capital Corp. | 87,30EUR | 21:52 | 90,50 | 73,00 | 4.365,00 | |||
| PNE | 10,02EUR | 21:11 | +1,21 | +0,12 | 15,78 | 7,22 | 145.019,46 | |
| PO Valley Energy Ltd. | 0,0215EUR | 08:05 | -4,92 | -0,0015 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 7,050EUR | 22:25 | -0,70 | -0,050 | 7,250 | 5,300 | ||
| PPL Corp. | 30,63EUR | 09:04 | +2,05 | +0,62 | 34,01 | 28,40 | 30,63 | |
| Public Power Corporation S.A. | 20,96EUR | 21:19 | +4,55 | +0,91 | 20,96 | 13,09 | 7.168,32 | |
| Public Service Ent. Group Inc. | 65,36EUR | 22:25 | +0,57 | +0,38 | 78,50 | 65,36 | ||
| RWE St. | 56,32EUR | 21:59 | -0,88 | -0,50 | 62,00 | 32,13 | 10.739.660,80 | |
| Sempra | 78,56EUR | 20:23 | +0,15 | +0,12 | 86,00 | 63,04 | 3.378,08 | |
| Siemens Energy | 175,50EUR | 21:59 | +0,73 | +1,26 | 195,38 | 77,92 | 35.209.512,00 | |
| SMA Solar Technology | 64,40EUR | 21:56 | +2,72 | +1,70 | 70,55 | 15,44 | 1.394.453,20 | |
| Southern Co., The | 80,94EUR | 21:36 | +0,67 | +0,54 | 86,47 | 71,69 | 7.284,60 | |
| SSE PLC | 27,80EUR | 17:55 | +2,94 | +0,80 | 32,40 | 18,60 | 2.835,60 | |
| SSE PLC | 28,60EUR | 12.05. | +2,21 | +0,60 | 32,00 | 18,70 | 143,00 | |
| Terna Rete Elettrica Nazio.SpA | 10,22EUR | 21:59 | +1,30 | +0,13 | 10,46 | 8,26 | 33.566,49 | |
| Tohoku Electric Power Co. Inc. | 5,500EUR | 09:24 | 7,200 | 5,450 | 17.743,00 | |||
| Tepco Inc. | 3,065EUR | 16:00 | -1,17 | -0,036 | 5,158 | 2,236 | 52,10 | |
| TransAlta Corp. | 11,51EUR | 18:23 | +3,83 | +0,43 | 15,50 | 7,80 | 1.162,01 | |
| Ube Corp. | 16,00EUR | 20:45 | +3,16 | +0,50 | 16,70 | 12,30 | 68.112,00 | |
| Uniper | 50,60EUR | 21:58 | -4,74 | -2,50 | 56,30 | 27,15 | 1.665.752,00 | |
| Veolia Environnement S.A. | 34,76EUR | 21:58 | -0,12 | -0,04 | 36,60 | 27,44 | 336.824,40 | |
| Verbund | 61,20EUR | 21:54 | +1,24 | +0,75 | 70,10 | 57,05 | 126.867,60 | |
| Vestas Wind Systems A/S | 26,74EUR | 21:16 | +1,49 | +0,39 | 27,15 | 12,59 | 286.465,62 | |
| Vulcan Energy Resources Ltd. | 2,188EUR | 21:45 | +2,67 | +0,056 | 4,150 | 1,771 | 369.925,16 | |
| Worley Ltd. | 7,600EUR | 22:25 | -0,67 | -0,050 | 8,250 | 6,050 | ||
| Xcel Energy Inc. | 69,50EUR | 17:00 | +0,74 | +0,50 | 74,12 | 56,77 | 9.035,00 |