Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,345EUR20:57+0,99+0,0232,7872,0751.805,65
ACEA S.p.A.21,74EUR14:44+0,93+0,2026,4619,08108,70
AES Corp., The12,80EUR20:56-0,12-0,0214,8910,3531.756,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.67,60EUR16:35-1,73-1,1769,3752,507.368,40
Ameren Corp.99,00EUR09:31-0,97-0,96103,5080,5099,00
American Electric Power Co.Inc119,74EUR19:05-1,25-1,50123,9488,8046.938,08
Avista Corp.36,48EUR13:05-1,01-0,3637,2030,002.918,40
BKW AG142,10EUR15:21+1,34+1,90198,50140,0016.199,40
Black Hills Corp.64,00EUR19:21-0,08-0,0566,9047,813.264,00
CCS Abwicklung0,0075EUR19:22-6,25-0,00050,13000,00101,71
CenterPoint Energy Inc.39,01EUR12:48-1,16-0,4540,1830,601.599,41
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,020EUR12:23+1,00+0,0202,5601,754850,42
CEZ AS50,95EUR22:18+0,20+0,1095,7045,08
Chord Energy Corp.99,70EUR22:25+4,41+4,45132,1574,22
CITIC Ltd.1,206EUR17:23+3,16+0,0371,5491,1612.099,98
CMS Energy Corp.66,96EUR22:25-1,25-0,8469,4659,00
Consolidated Edison Inc.99,28EUR15:46-0,95-0,94101,3580,4416.381,20
Deep Yellow Ltd.0,8266EUR21:55-0,66-0,00541,74900,782524.647,56
Dominion Energy Inc.60,94EUR11:37-0,03-0,0261,8647,881.401,62
DTE Energy Co.134,60EUR13:43-1,68-2,25136,40108,008.883,60
Duke Energy Corp.111,40EUR20:10-1,16-1,30117,4096,43119.643,60
EON19,22EUR21:56+1,11+0,2120,4414,606.299.105,14
Edison International65,70EUR20:33-1,39-0,9266,9242,835.715,90
EDP S.A.4,503EUR20:45-1,08-0,0494,8053,620105.779,97
EDP S.A.44,40EUR21:59-1,33-0,60
Electric Power Dev. Co. Ltd.19,50EUR10:29+1,55+0,304.992,00
EnBW69,60EUR20:28-2,86-2,0074,4062,4020.462,40
Endesa S.A.38,35EUR20:54-2,17-0,8540,3124,6392.308,45
ENEL10,12EUR21:14-0,53-0,0510,357,58313.627,65
Energiedienst N33,70EUR16:20-0,30-0,1037,4031,7024.365,10
Engie S.A.27,01EUR21:57-1,43-0,3929,9117,24328.063,46
ENI21,23EUR21:28+1,39+0,2925,5014,02738.651,23
Entergy Corp.100,55EUR20:56-0,87-0,88103,4567,5040.320,55
EVN AG29,35EUR19:59+0,86+0,2530,4022,6043.936,95
Exelon Corp.42,14EUR14:41-0,71-0,3044,1236,1058.068,92
Fernheizwerk Neukölln AG19,00EUR14:22760,00
FirstEnergy Corp.42,50EUR12:34-0,72-0,3045,2033,801.062,50
Fluence Energy Inc.13,44EUR21:55-5,27-0,7428,305,70250.306,56
Fortum Oyj19,60EUR18:02+0,18+0,0422,8014,4356.428,40
GELSENWASSER AG550,00EUR16:1817.600,00
Hawaiian Electric Industr.Inc.11,65EUR12:36+1,20+0,1414,349,015.950,59
Iberdrola21,10EUR21:39+0,24+0,0522,2015,13629.033,20
Idacorp Inc.130,00EUR21:55-1,52-2,00135,0096,50
Kansai El. Power Co. Inc., The12,18EUR09:30+1,32+0,1615,4110,0212,18
Lechwerke AG68,00EUR20:1576,0064,002.856,00
Luotea PLC1,714EUR22:33-2,06-0,03610,6001,636
Mainova AG362,00EUR22:56-1,63-6,00422,00316,00
MDU Resources Group Inc.18,90EUR22:25+0,56+0,1018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,80EUR20:19-0,66-0,2032,4029,6020.913,20
National Grid PLC14,64EUR17:28+0,27+0,0416,2011,6099.683,76
Naturgy Energy Group S.A.27,92EUR18:34+2,11+0,5829,9624,3242.382,56
Nextera Energy Inc.76,67EUR21:24-1,65-1,2883,3558,90264.971,52
NRG Energy Inc.119,55EUR20:28-0,54-0,65160,20104,004.184,25
OGE Energy Corp.41,80EUR22:55-1,42-0,6043,4030,00
Origin Energy Ltd.6,284EUR15:59+0,74+0,0457,8556,045106,83
Ormat Technologies Inc.97,95EUR16:00+0,88+0,85128,0072,1410.382,70
Otter Tail Corp.80,00EUR22:25-1,27-1,0080,5065,00
PG & E Corp.15,20EUR22:25-1,33-0,2016,5011,20
Pinnacle West Capital Corp.95,96EUR22:25-0,87-0,8296,4073,00
PNE10,50EUR20:49-0,94-0,1015,487,22186.259,50
PO Valley Energy Ltd.0,0210EUR08:02-30,00-0,00900,05000,0100
Power Assets Holdings Ltd.6,250EUR09:30+1,63+0,1007,2505,3006,25
PPL Corp.31,66EUR19:25-1,23-0,3934,0128,50506,56
Public Power Corporation S.A.24,02EUR21:51-1,65-0,4024,4213,8810.736,94
Public Service Ent. Group Inc.71,50EUR22:25-0,76-0,5478,5065,36
RWE St.56,34EUR21:31-0,71-0,4062,0033,742.891.256,12
Sempra82,44EUR12:14+0,68+0,5686,0063,2018.136,80
Siemens Energy153,50EUR21:59-3,11-4,90195,3883,3826.802.021,00
SMA Solar Technology54,75EUR21:55+3,22+1,7070,5515,44580.459,50
Southern Co., The84,52EUR19:50-0,99-0,8486,8071,6938.625,64
SSE PLC28,70EUR17:41-0,69-0,2032,4018,606.457,50
SSE PLC29,20EUR07:27-0,69-0,2032,0018,70
Terna Rete Elettrica Nazio.SpA10,25EUR20:18+0,69+0,0710,488,267.451,75
Tohoku Electric Power Co. Inc.5,800EUR10:59+1,74+0,1007,2005,2501.740,00
Tepco Inc.2,621EUR17:57+6,04+0,1475,1582,4503.207,49
TransAlta Corp.12,31EUR12:41+2,73+0,3415,508,80393,76
Ube Corp.17,00EUR19:57+0,59+0,1018,1012,301.717,00
Uniper42,45EUR20:03-2,19-0,9556,3027,1538.162,55
Veolia Environnement S.A.36,85EUR21:31-0,05-0,0237,6727,44382.097,65
Verbund57,65EUR18:26+1,76+1,0070,1054,30298.972,90
Vestas Wind Systems A/S23,54EUR20:39-0,97-0,2327,1513,76515.667,24
Vulcan Energy Resources Ltd.1,795EUR21:53-2,15-0,0394,1501,752446.324,95
Worley Ltd.6,500EUR16:03-1,54-0,1008,2506,050104,00
Xcel Energy Inc.70,50EUR15:45-1,43-1,0074,1256,7733.910,50