Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,515EUR21:20+2,45+0,0602,7871,91627.556,86
ACEA S.p.A.23,10EUR19:41+1,78+0,4020.674,50
AES Corp., The12,36EUR20:04+0,87+0,1114,898,4217.103,47
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.63,50EUR20:49+1,61+1,0064,0050,501.333,50
Ameren Corp.95,00EUR22:25+1,58+1,5098,5080,50
American Electric Power Co.Inc114,50EUR20:36+1,32+1,50117,5086,6064.463,50
Avista Corp.35,20EUR22:25+2,31+0,8038,0030,006.160,00
BKW AG175,80EUR19:31+2,40+4,1010.196,40
Black Hills Corp.61,06EUR17:15+1,77+1,0665,4247,507.082,96
CCS Abwicklung0,0650EUR22:25+4,84+0,00300,16000,0500
CenterPoint Energy Inc.37,20EUR22:25+1,08+0,4038,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,530EUR21:46+3,61+0,0872,5301,59210.714,55
CEZ AS48,86EUR22:56+1,20+0,5895,7040,82146,58
Chord Energy Corp.122,95EUR19:52+4,21+4,90129,5074,2211.803,20
CITIC Ltd.1,310EUR12:001,4420,94253.855,41
CMS Energy Corp.68,00EUR15:37+1,49+1,0068,5059,0084.864,00
Consolidated Edison Inc.99,92EUR15:41+1,81+1,78102,7580,4418.984,80
Deep Yellow Ltd.1,063EUR21:53-7,02-0,0801,7490,41521.238,74
Dominion Energy Inc.54,30EUR15:43+1,59+0,8557,4043,4779.983,90
DTE Energy Co.126,00EUR12:00+0,79+1,00132,00108,009.828,00
Duke Energy Corp.114,40EUR20:54+1,42+1,60117,4096,4316.473,60
EON19,69EUR21:51+1,89+0,3720,4412,694.724.262,21
Edison International63,76EUR21:24+0,28+0,1864,4841,0839.913,76
EDP S.A.4,725EUR21:07+2,89+0,1334,7592,880141.164,10
EDP S.A.45,60EUR21:59+1,79+0,80
Electric Power Dev. Co. Ltd.23,40EUR22:25+4,27+1,00
EnBW70,00EUR20:52-0,29-0,2074,4062,4012.460,00
Endesa S.A.37,49EUR21:30+1,90+0,7037,6022,5088.138,99
ENEL9,758EUR21:43+0,81+0,07810,3486,500811.397,22
Energiedienst N35,50EUR22:25-0,28-0,10
Engie S.A.29,20EUR21:59+2,81+0,8029,9116,50938.809,20
ENI24,69EUR21:56+4,09+0,9724,9511,032.322.415,47
Entergy Corp.97,00EUR22:25+1,53+1,5099,0067,00
EVN AG29,00EUR19:00+2,29+0,6529,9019,60189.660,00
Exelon Corp.42,68EUR15:54+1,36+0,5744,1236,1019.632,80
Fernheizwerk Neukölln AG19,20EUR22:25
FirstEnergy Corp.44,00EUR22:25+1,38+0,6045,2033,40
Fluence Energy Inc.11,25EUR19:25+2,69+0,3028,303,03179.381,25
Fortum Oyj22,64EUR21:24+5,76+1,2322,6912,36121.644,72
GELSENWASSER AG570,00EUR22:25
Hawaiian Electric Industr.Inc.12,93EUR22:25+0,92+0,1214,348,32
Iberdrola20,47EUR21:42+2,15+0,4320,4914,06549.742,32
Idacorp Inc.123,00EUR22:00125,0092,50
Kansai El. Power Co. Inc., The14,60EUR14:12+0,03+0,00515,419,688.760,00
Lechwerke AG70,00EUR11:3676,0067,506.720,00
Luotea PLC2,390EUR22:11-0,21-0,00510,6002,180
Mainova AG360,00EUR21:55396,00312,00
MDU Resources Group Inc.17,60EUR22:25+1,68+0,3018,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG31,00EUR19:08+0,33+0,1032,4028,4028.799,00
National Grid PLC15,10EUR17:27-0,66-0,1016,2011,30124.861,90
Naturgy Energy Group S.A.26,42EUR20:44+2,16+0,5628,3223,28131.730,12
Nextera Energy Inc.80,83EUR21:37+0,78+0,6282,0051,00622.471,83
NRG Energy Inc.128,30EUR15:53+1,98+2,55160,2072,3415.139,40
OGE Energy Corp.41,60EUR18:16+1,46+0,6042,2016,10
Origin Energy Ltd.7,500EUR15:04+2,74+0,2007,6005,15022,50
Ormat Technologies Inc.96,42EUR09:39-0,33-0,32110,3558,80964,20
Otter Tail Corp.75,50EUR22:25+1,32+1,0078,5065,00
PG & E Corp.15,40EUR15:36+0,66+0,1016,5011,20723,80
Pinnacle West Capital Corp.86,50EUR22:25+1,72+1,5090,5073,00
PNE8,660EUR20:10+0,93+0,08015,7807,22066.474,16
PO Valley Energy Ltd.0,0400EUR22:56+4,05+0,00150,05000,0100
Power Assets Holdings Ltd.6,800EUR22:25+2,22+0,1506,9505,250
PPL Corp.33,34EUR17:05+1,05+0,3533,7228,407.501,50
Public Power Corporation S.A.18,57EUR14:38+0,60+0,1120,5611,9626.425,11
Public Service Ent. Group Inc.70,50EUR22:25+1,44+1,0078,5066,00
RWE St.59,18EUR21:55+0,79+0,4659,2229,817.453.425,10
Sempra85,46EUR17:57+2,22+1,8685,5456,1424.783,40
Siemens Energy148,95EUR21:59-1,75-2,65171,6541,8043.241.227,65
SMA Solar Technology47,58EUR21:58-1,49-0,7248,8211,861.693.086,72
Southern Co., The84,28EUR21:48+0,92+0,7786,4771,69280.315,28
SSE PLC31,60EUR21:44+1,95+0,6032,4017,5084.403,60
SSE PLC30,40EUR08:17+1,30+0,4032,2017,70
Terna Rete Elettrica Nazio.SpA10,14EUR20:11+1,74+0,1710,267,7360.627,06
Tohoku Electric Power Co. Inc.6,600EUR22:257,2005,600
Tepco Inc.3,600EUR22:25-1,07-0,0385,1582,236
TransAlta Corp.11,49EUR20:26+1,79+0,2115,507,168.418,51
Ube Corp.13,20EUR22:25-0,74-0,1015,8011,40
Uniper41,30EUR21:17+0,12+0,0548,5027,15175.938,00
Veolia Environnement S.A.33,40EUR20:25+0,97+0,3235,9927,44352.002,60
Verbund67,40EUR21:59+2,84+1,8570,1057,05203.682,80
Vestas Wind Systems A/S24,89EUR21:53-0,96-0,2426,9910,88934.495,05
Vulcan Energy Resources Ltd.2,044EUR21:59-1,18-0,0244,1501,771151.399,08
Worley Ltd.6,700EUR16:188,4006,0501.105,50
Xcel Energy Inc.69,60EUR15:45+1,73+1,1974,1256,7712.528,00