Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,424EUR19:40+2,85+0,0672,7872,07541.927,93
ACEA S.p.A.22,66EUR19:49+0,27+0,065.257,12
AES Corp., The12,30EUR21:44-0,49-0,0614,898,42178.054,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,67EUR22:25+1,60+0,9864,0051,50
Ameren Corp.94,78EUR22:25+1,61+1,5298,5080,50
American Electric Power Co.Inc116,42EUR21:05+1,43+1,64119,7286,6040.747,00
Avista Corp.34,56EUR22:25+0,94+0,3237,2030,00
BKW AG169,40EUR13:16+0,83+1,405.082,00
Black Hills Corp.64,00EUR22:25+0,79+0,5066,5047,50
CCS Abwicklung0,0555EUR20:520,15880,050017,26
CenterPoint Energy Inc.36,82EUR22:25+1,40+0,5138,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,520EUR19:53+5,04+0,1202,5601,7224.457,88
CEZ AS48,82EUR21:59+0,04+0,0295,7043,94
Chord Energy Corp.124,55EUR20:36-0,85-1,05129,5074,229.465,80
CITIC Ltd.1,444EUR22:25+1,11+0,0161,4511,054
CMS Energy Corp.63,96EUR15:09+2,17+1,3869,3859,007.419,36
Consolidated Edison Inc.94,58EUR21:45+2,16+2,00101,3580,4419.010,58
Deep Yellow Ltd.1,123EUR21:56-5,98-0,0691,7490,62546.482,09
Dominion Energy Inc.55,00EUR21:58+2,66+1,4257,4046,6040.755,00
DTE Energy Co.124,30EUR22:25+2,63+3,30132,00108,00
Duke Energy Corp.109,25EUR20:07+1,94+2,10117,4096,4396.904,75
EON18,80EUR21:58+2,82+0,5220,4414,562.951.976,00
Edison International59,28EUR20:20+1,86+1,0865,2441,0835.923,68
EDP S.A.4,656EUR21:54+2,68+0,1214,8053,19721.520,03
EDP S.A.46,20EUR23:00+4,52+2,001.848,00
Electric Power Dev. Co. Ltd.20,40EUR22:25+2,94+0,60
EnBW69,40EUR17:0774,4062,4041.293,00
Endesa S.A.38,22EUR18:53+1,68+0,6339,2224,6322.435,14
ENEL9,905EUR21:21+1,73+0,16810,3487,557575.866,79
Energiedienst N36,50EUR22:25+2,24+0,80
Engie S.A.28,19EUR20:44-0,88-0,2529,9117,21870.309,87
ENI23,92EUR21:59+0,99+0,2425,5012,411.115.730,41
Entergy Corp.99,78EUR21:30+2,27+2,22101,7567,502.394,72
EVN AG29,00EUR18:18+2,66+0,7530,4022,4516.617,00
Exelon Corp.40,26EUR14:31-2,18-0,8744,1236,1033.617,10
Fernheizwerk Neukölln AG18,00EUR22:25+3,85+0,70
FirstEnergy Corp.39,99EUR20:20-3,42-1,4245,2033,4011.557,11
Fluence Energy Inc.10,44EUR21:36+2,80+0,2828,303,2348.619,08
Fortum Oyj21,52EUR19:13+1,57+0,3322,8014,29113.173,68
GELSENWASSER AG540,00EUR22:25
Hawaiian Electric Industr.Inc.12,85EUR21:12+0,51+0,0714,348,875.666,85
Iberdrola19,96EUR21:47+0,33+0,0720,9915,04367.191,95
Idacorp Inc.125,00EUR21:21+1,63+2,00127,0094,00
Kansai El. Power Co. Inc., The13,74EUR18:13+2,05+0,2715,419,68274,80
Lechwerke AG69,50EUR19:0676,0067,5031.831,00
Luotea PLC2,350EUR21:58-3,69-0,09010,6002,180
Mainova AG380,00EUR22:56-3,78-14,00396,00316,003.800,00
MDU Resources Group Inc.18,80EUR22:25+2,15+0,4018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,60EUR19:09-0,99-0,3032,4029,503.886,20
National Grid PLC15,22EUR19:23+3,68+0,5416,2011,6040.850,48
Naturgy Energy Group S.A.26,78EUR21:5328,3224,3214.327,30
Nextera Energy Inc.83,30EUR21:55+3,40+2,7383,3556,50413.084,70
NRG Energy Inc.131,10EUR17:48+3,86+4,90160,2093,023.015,30
OGE Energy Corp.41,00EUR21:44+2,50+1,0042,6016,10
Origin Energy Ltd.7,351EUR14:21+3,10+0,2237,8555,9004.043,05
Ormat Technologies Inc.98,00EUR21:30+3,61+3,40110,3562,1235.378,00
Otter Tail Corp.75,50EUR22:25+0,67+0,5078,5065,00
PG & E Corp.14,10EUR19:57+1,44+0,2016,5011,2025.619,70
Pinnacle West Capital Corp.87,28EUR22:25+1,46+1,2690,5073,00
PNE9,370EUR21:55+4,35+0,39015,7807,22071.699,24
PO Valley Energy Ltd.0,0350EUR09:060,05000,0100
Power Assets Holdings Ltd.7,000EUR22:257,0505,300
PPL Corp.33,21EUR22:25-3,68-1,2134,0128,40
Public Power Corporation S.A.18,17EUR22:25-0,06-0,0120,5613,09
Public Service Ent. Group Inc.68,30EUR22:25+2,07+1,4078,5066,00
RWE St.61,70EUR21:57+2,29+1,3862,0030,959.341.565,10
Sempra80,70EUR16:49+2,17+1,7286,0063,044.196,40
Siemens Energy180,00EUR21:58+2,86+5,00195,3865,5831.212.720,00
SMA Solar Technology54,80EUR21:56+3,81+2,0054,8014,81952.588,40
Southern Co., The82,08EUR21:05+2,88+2,3086,4771,69162.436,32
SSE PLC30,90EUR21:10+4,76+1,4032,4018,608.713,80
SSE PLC29,40EUR22:56+2,68+0,8032,2018,60
Terna Rete Elettrica Nazio.SpA10,30EUR18:52+1,69+0,1710,468,26152.893,20
Tohoku Electric Power Co. Inc.5,950EUR17:41-2,50-0,1507,2005,6001.963,50
Tepco Inc.3,236EUR19:22-2,34-0,0765,1582,23617.704,16
TransAlta Corp.10,64EUR20:08+3,32+0,3415,507,5029.100,40
Ube Corp.12,60EUR22:25+2,38+0,3015,8012,30
Uniper41,60EUR21:59+0,97+0,4048,5027,1579.497,60
Veolia Environnement S.A.35,81EUR20:08+1,89+0,6636,1027,44881.964,49
Verbund64,20EUR21:10+2,81+1,7570,1057,05265.402,80
Vestas Wind Systems A/S25,92EUR21:27+1,21+0,3127,1511,51915.624,00
Vulcan Energy Resources Ltd.2,390EUR21:21+1,45+0,0344,1501,771270.297,05
Worley Ltd.7,150EUR22:25+3,55+0,2508,2506,050
Xcel Energy Inc.70,50EUR21:05+5,22+3,5074,1256,7734.122,00