86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,294EUR | 14:11 | +0,35 | +0,008 | 2,787 | 2,134 | 53.248,33 | |
| ACEA S.p.A. | 19,94EUR | 09:30 | +1,21 | +0,24 | 26,46 | 19,29 | 19,94 | |
| AES Corp., The | 12,94EUR | 10:12 | +0,35 | +0,05 | 14,89 | 11,09 | 918,39 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 56,25EUR | 23.09. | -0,72 | -0,40 | 69,37 | 54,50 | 56,25 | |
| Ameren Corp. | 86,54EUR | 11:02 | -0,25 | -0,22 | 103,50 | 83,00 | 13.500,24 | |
| American Electric Power Co.Inc | 105,24EUR | 11:31 | -0,13 | -0,14 | 123,94 | 92,40 | 315,72 | |
| Avista Corp. | 32,16EUR | 23.09. | -0,59 | -0,18 | 37,54 | 30,60 | 32,16 | |
| BKW AG | 127,60EUR | 10:24 | -0,62 | -0,80 | 197,80 | 127,60 | 5.997,20 | |
| Black Hills Corp. | 62,05EUR | 14:34 | +0,32 | +0,20 | 66,90 | 50,72 | 10.982,85 | |
| CCS Abwicklung | 0,0100EUR | 07:00 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,47EUR | 23.09. | -0,37 | -0,12 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,720EUR | 09:30 | +1,16 | +0,020 | 2,560 | 1,710 | 111,80 | |
| CEZ AS | 55,55EUR | 10:52 | -0,09 | -0,05 | 57,70 | 45,32 | 1.610,95 | |
| Chord Energy Corp. | 121,65EUR | 23.09. | +1,85 | +2,20 | 135,85 | 74,22 | ||
| CITIC Ltd. | 1,486EUR | 08:26 | +1,26 | +0,018 | 1,549 | 1,166 | 96,56 | |
| CMS Energy Corp. | 55,62EUR | 11:13 | -0,07 | -0,04 | 69,46 | 54,98 | 3.949,02 | |
| Consolidated Edison Inc. | 89,50EUR | 09:31 | -0,11 | -0,10 | 101,35 | 81,20 | 984,50 | |
| Deep Yellow Ltd. | 0,8218EUR | 13:15 | -2,10 | -0,0174 | 1,7490 | 0,7502 | 2.042,99 | |
| Dominion Energy Inc. | 53,94EUR | 13:03 | 63,64 | 47,88 | 11.381,34 | |||
| DTE Energy Co. | 108,05EUR | 09:33 | +0,19 | +0,20 | 136,40 | 108,00 | 108,05 | |
| Duke Energy Corp. | 101,00EUR | 13:12 | +0,42 | +0,42 | 117,40 | 96,43 | 34.542,00 | |
| EON | 17,27EUR | 14:40 | +1,56 | +0,27 | 20,44 | 15,01 | 1.929.553,67 | |
| Edison International | 47,23EUR | 12:07 | +0,53 | +0,25 | 71,76 | 45,00 | 36.839,40 | |
| EDP S.A. | 4,766EUR | 14:09 | +0,11 | +0,005 | 4,889 | 3,701 | 61.400,38 | |
| EDP S.A. | 47,00EUR | 14:47 | +0,86 | +0,40 | ||||
| Electric Power Dev. Co. Ltd. | 22,60EUR | 11:47 | -2,59 | -0,60 | 24,20 | 15,90 | 4.972,00 | |
| EnBW | 68,80EUR | 12:45 | +0,90 | +0,60 | 72,00 | 63,20 | 7.155,20 | |
| Endesa S.A. | 42,25EUR | 14:40 | +1,15 | +0,48 | 43,76 | 26,50 | 49.770,50 | |
| ENEL | 8,845EUR | 14:40 | +0,83 | +0,073 | 10,348 | 7,915 | 364.042,51 | |
| Energiedienst N | 31,80EUR | 11:08 | +0,63 | +0,20 | 37,40 | 31,80 | 3.180,00 | |
| Engie S.A. | 23,46EUR | 14:32 | -0,21 | -0,05 | 29,91 | 17,80 | 56.984,34 | |
| ENI | 24,23EUR | 14:37 | +0,62 | +0,15 | 25,50 | 14,54 | 439.562,63 | |
| Entergy Corp. | 88,56EUR | 23.09. | +0,14 | +0,12 | 103,45 | 76,00 | 45.785,52 | |
| EVN AG | 28,35EUR | 13:32 | +0,89 | +0,25 | 30,90 | 23,20 | 45.927,00 | |
| Exelon Corp. | 36,19EUR | 13:00 | +0,39 | +0,14 | 44,12 | 35,27 | 53.633,58 | |
| Fernheizwerk Neukölln AG | 19,30EUR | 14:19 | -4,15 | -0,80 | 4.825,00 | |||
| FirstEnergy Corp. | 38,57EUR | 10:08 | +1,21 | +0,46 | 45,20 | 37,20 | 4.628,40 | |
| Fluence Energy Inc. | 6,590EUR | 14:08 | -1,36 | -0,090 | 28,300 | 5,950 | 18.175,22 | |
| Fortum Oyj | 23,54EUR | 14:06 | -1,39 | -0,33 | 25,80 | 15,40 | 4.166,58 | |
| GELSENWASSER AG | 560,00EUR | 14:46 | -0,90 | -5,00 | 5.040,00 | |||
| Hawaiian Electric Industr.Inc. | 8,458EUR | 23.09. | -0,05 | -0,004 | 14,335 | 8,458 | ||
| Iberdrola | 20,29EUR | 14:37 | +0,45 | +0,09 | 22,20 | 15,55 | 87.591,93 | |
| Idacorp Inc. | 111,00EUR | 13:00 | -1,77 | -2,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,15EUR | 09:30 | -5,46 | -0,87 | 17,04 | 11,77 | 999,90 | |
| Lechwerke AG | 65,00EUR | 12:56 | +1,56 | +1,00 | 76,00 | 63,00 | 6.955,00 | |
| Luotea PLC | 1,750EUR | 14:35 | +3,67 | +0,062 | 10,600 | 1,572 | ||
| Mainova AG | 376,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 23.09. | 18,90 | 14,40 | ||||
| MVV Energie AG | 30,50EUR | 13:00 | +0,33 | +0,10 | 32,40 | 29,60 | 10.156,50 | |
| National Grid PLC | 13,36EUR | 14:27 | +0,83 | +0,11 | 16,20 | 12,00 | 39.305,12 | |
| Naturgy Energy Group S.A. | 29,52EUR | 14:12 | +0,82 | +0,24 | 30,20 | 24,32 | 7.468,56 | |
| Nextera Energy Inc. | 68,13EUR | 14:41 | +0,73 | +0,49 | 83,35 | 62,64 | 244.382,31 | |
| NRG Energy Inc. | 87,80EUR | 13:19 | -0,55 | -0,48 | 160,20 | 87,62 | 6.233,80 | |
| OGE Energy Corp. | 38,40EUR | 13:56 | 44,00 | 30,00 | ||||
| Origin Energy Ltd. | 6,855EUR | 10:31 | +1,33 | +0,088 | 7,855 | 6,045 | 1.000,83 | |
| Ormat Technologies Inc. | 84,90EUR | 23.09. | -1,91 | -1,60 | 128,00 | 78,90 | 424,50 | |
| Otter Tail Corp. | 77,50EUR | 23.09. | -0,64 | -0,50 | 82,50 | 66,00 | ||
| PG & E Corp. | 11,00EUR | 23.09. | 16,50 | 10,80 | 9.515,00 | |||
| Pinnacle West Capital Corp. | 80,06EUR | 09:29 | +0,10 | +0,08 | 96,40 | 73,50 | 720,54 | |
| PNE | 7,090EUR | 13:50 | -1,26 | -0,090 | 13,580 | 6,910 | 50.792,76 | |
| PO Valley Energy Ltd. | 0,0560EUR | 08:04 | -4,51 | -0,0030 | 0,0700 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,750EUR | 09:30 | +0,76 | +0,050 | 7,250 | 5,300 | 6,75 | |
| PPL Corp. | 28,10EUR | 09:31 | +0,25 | +0,07 | 34,01 | 28,10 | 28,10 | |
| Public Power Corporation S.A. | 23,08EUR | 12:56 | -2,63 | -0,62 | 25,24 | 14,00 | 1.454,04 | |
| Public Service Ent. Group Inc. | 58,40EUR | 09:31 | -0,20 | -0,12 | 74,00 | 58,40 | 58,40 | |
| RWE St. | 59,62EUR | 14:43 | -0,73 | -0,44 | 62,36 | 36,97 | 1.591.257,80 | |
| Sempra | 68,22EUR | 09:31 | -0,87 | -0,60 | 86,00 | 68,18 | 886,86 | |
| Siemens Energy | 144,40EUR | 14:46 | +0,59 | +0,84 | 195,38 | 93,10 | 11.613.514,40 | |
| SMA Solar Technology | 58,10EUR | 14:14 | -1,45 | -0,85 | 70,55 | 20,50 | 134.327,20 | |
| Southern Co., The | 73,64EUR | 13:01 | +0,38 | +0,28 | 86,80 | 71,69 | 21.281,96 | |
| SSE PLC | 29,00EUR | 13:15 | 32,40 | 19,60 | 10.585,00 | |||
| SSE PLC | 28,80EUR | 08:03 | 32,20 | 19,50 | ||||
| Terna Rete Elettrica Nazio.SpA | 9,266EUR | 14:17 | +1,09 | +0,100 | 10,510 | 8,394 | 56.930,30 | |
| Tohoku Electric Power Co. Inc. | 7,700EUR | 23.09. | -3,33 | -0,250 | 8,050 | 5,250 | ||
| Tepco Inc. | 2,866EUR | 10:26 | -4,70 | -0,142 | 5,158 | 2,450 | 13.622,59 | |
| TransAlta Corp. | 10,55EUR | 23.09. | -2,01 | -0,21 | 15,50 | 9,75 | 833,06 | |
| Ube Corp. | 19,20EUR | 23.09. | 20,00 | 12,30 | 1.689,60 | |||
| Uniper | 46,55EUR | 14:31 | -3,13 | -1,50 | 56,30 | 27,15 | 31.654,00 | |
| Veolia Environnement S.A. | 31,39EUR | 14:46 | -0,25 | -0,08 | 37,99 | 27,70 | 343.281,04 | |
| Verbund | 62,55EUR | 13:22 | +0,32 | +0,20 | 70,10 | 54,30 | 53.355,15 | |
| Vestas Wind Systems A/S | 26,82EUR | 14:42 | -3,14 | -0,87 | 29,44 | 15,80 | 103.417,92 | |
| Vulcan Energy Resources Ltd. | 1,292EUR | 14:35 | -3,08 | -0,041 | 4,150 | 1,270 | 579.206,18 | |
| Worley Ltd. | 6,000EUR | 09:30 | +1,69 | +0,100 | 8,250 | 5,900 | 6,00 | |
| Xcel Energy Inc. | 62,00EUR | 07:55 | 74,12 | 62,00 | 8.494,00 |