Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,253EUR17:36-1,10-0,0252,7872,13437.224,07
ACEA S.p.A.19,92EUR17:27+0,05+0,0126,4619,451.055,76
AES Corp., The13,18EUR12:14+0,54+0,0714,8911,0914.532,03
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.55,51EUR28.09.+1,08+0,6069,3754,509.214,66
Ameren Corp.86,54EUR28.09.+1,08+0,94103,5083,00
American Electric Power Co.Inc104,96EUR15:46+0,48+0,50123,9493,409.761,28
Avista Corp.31,32EUR28.09.+1,33+0,4037,5430,42313,20
BKW AG125,80EUR14:47+0,08+0,10197,80124,6011.825,20
Black Hills Corp.59,70EUR28.09.+0,41+0,2566,9050,728.417,70
CCS Abwicklung0,0100EUR07:090,13000,0010
CenterPoint Energy Inc.32,41EUR28.09.+1,50+0,4840,1832,0032,41
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,730EUR16:59-0,58-0,0102,5601,71022.415,61
CEZ AS54,90EUR15:16-0,82-0,4557,7045,329.497,70
Chord Energy Corp.117,70EUR15:57+1,02+1,20135,8574,223.531,00
CITIC Ltd.1,439EUR11:31-1,98-0,0291,5491,166450,41
CMS Energy Corp.55,08EUR28.09.+1,35+0,7469,4654,8011.787,12
Consolidated Edison Inc.90,08EUR13:19+0,58+0,52101,3581,207.296,48
Deep Yellow Ltd.0,7844EUR17:32+6,06+0,04401,74900,72729.539,87
Dominion Energy Inc.52,98EUR13:17+0,53+0,2863,6447,8822.728,42
DTE Energy Co.106,35EUR28.09.+1,51+1,60136,40105,854.785,75
Duke Energy Corp.99,92EUR16:23+0,58+0,58117,4096,4357.154,24
EON16,97EUR17:41-1,89-0,3320,4415,015.298.440,94
Edison International46,40EUR17:27+2,90+1,3171,7645,0069.507,20
EDP S.A.4,862EUR17:39+0,04+0,0024,8893,701166.766,60
EDP S.A.47,20EUR17:42
Electric Power Dev. Co. Ltd.22,60EUR28.09.-2,61-0,6024,2015,90
EnBW68,00EUR15:43+0,89+0,6072,0063,2012.784,00
Endesa S.A.41,99EUR17:44-0,55-0,2343,7626,7228.175,29
ENEL8,731EUR17:14+0,48+0,04210,3487,937739.926,06
Energiedienst N31,60EUR10:33+2,22+0,7037,4031,604.992,80
Engie S.A.23,05EUR17:42-1,46-0,3429,9117,80584.985,95
ENI24,14EUR17:44-1,21-0,3025,5014,54470.632,50
Entergy Corp.86,84EUR11:28+0,56+0,48103,4576,001.997,32
EVN AG28,60EUR16:42+0,53+0,1530,9023,2026.083,20
Exelon Corp.35,50EUR16:02+0,77+0,2744,1235,0056.551,50
Fernheizwerk Neukölln AG24,40EUR12:4291.134,00
FirstEnergy Corp.38,23EUR17:26+1,01+0,3845,2037,402.790,79
Fluence Energy Inc.6,880EUR17:31+5,20+0,34028,3005,95077.627,04
Fortum Oyj23,49EUR17:43-1,35-0,3225,8015,859.889,29
GELSENWASSER AG550,00EUR28.09.550,00
Hawaiian Electric Industr.Inc.8,040EUR28.09.+0,61+0,04814,3358,020
Iberdrola20,52EUR17:43+0,34+0,0722,2015,89706.729,32
Idacorp Inc.112,00EUR16:41+0,90+1,00135,0098,00
Kansai El. Power Co. Inc., The15,33EUR28.09.-3,17-0,4917,0411,771.609,65
Lechwerke AG63,50EUR17:34-0,78-0,5076,0063,0029.464,00
Luotea PLC1,640EUR17:44-0,12-0,00210,6001,522
Mainova AG376,00EUR28.09.422,00316,00
MDU Resources Group Inc.16,00EUR28.09.+0,62+0,1018,9014,40
MVV Energie AG30,30EUR17:22+1,00+0,3032,4029,606.090,30
National Grid PLC13,09EUR17:06-1,24-0,1716,2012,00107.390,36
Naturgy Energy Group S.A.29,04EUR17:42+0,14+0,0430,2024,3220.008,56
Nextera Energy Inc.66,53EUR17:35+0,82+0,5483,3563,53485.469,41
NRG Energy Inc.85,54EUR17:29+0,66+0,56160,2085,5430.195,62
OGE Energy Corp.38,80EUR17:45+1,04+0,4044,0030,00
Origin Energy Ltd.6,612EUR28.09.-0,77-0,0517,8556,045
Ormat Technologies Inc.80,45EUR13:07+0,69+0,55128,0078,901.930,80
Otter Tail Corp.77,50EUR28.09.82,5066,00
PG & E Corp.10,60EUR08:5716,5010,40530,00
Pinnacle West Capital Corp.80,06EUR28.09.+1,43+1,1496,4074,00
PNE7,120EUR17:39+2,58+0,18013,5806,910104.834,88
PO Valley Energy Ltd.0,0495EUR08:01-5,26-0,00300,07900,0180
Power Assets Holdings Ltd.6,750EUR07:42-0,75-0,0507,2505,300168,75
PPL Corp.28,20EUR28.09.+1,18+0,3334,0128,10
Public Power Corporation S.A.23,12EUR15:05-0,60-0,1425,2414,013.514,24
Public Service Ent. Group Inc.59,40EUR28.09.+0,79+0,4674,0058,4059,40
RWE St.59,04EUR17:41-0,34-0,2062,3637,413.893.747,04
Sempra68,02EUR17:44+0,83+0,5686,0067,546.529,92
Siemens Energy146,08EUR17:44+3,31+4,68195,3894,4420.688.433,92
SMA Solar Technology57,35EUR17:44+2,78+1,5570,5520,62405.521,85
Southern Co., The72,70EUR16:40+1,00+0,7286,8071,6950.962,70
SSE PLC28,60EUR14:36-2,07-0,6032,4019,7011.897,60
SSE PLC29,00EUR08:00-2,10-0,6032,2019,70
Terna Rete Elettrica Nazio.SpA9,202EUR16:41-0,50-0,04610,5108,39424.836,20
Tohoku Electric Power Co. Inc.7,700EUR28.09.-3,38-0,2508,0505,250
Tepco Inc.2,808EUR11:11-3,29-0,0965,1582,4502.105,63
TransAlta Corp.10,09EUR28.09.-0,72-0,0815,509,75504,50
Ube Corp.19,00EUR28.09.-3,68-0,7020,0012,302.052,00
Uniper46,60EUR17:40-0,32-0,1556,3027,15192.970,60
Veolia Environnement S.A.31,16EUR17:40-1,15-0,3637,9927,701.409.148,68
Verbund64,55EUR17:42-0,31-0,2070,1054,3044.410,40
Vestas Wind Systems A/S25,72EUR17:34-4,31-1,1529,4415,80619.774,84
Vulcan Energy Resources Ltd.1,178EUR17:45+1,83+0,0214,1501,132225.323,13
Worley Ltd.5,900EUR28.09.+0,85+0,0508,2505,900
Xcel Energy Inc.62,50EUR13:40+1,65+1,0074,1261,001.562,50