87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,459EUR | 16:58 | +0,04 | +0,001 | 2,787 | 1,916 | 12.213,85 | |
| ACEA S.p.A. | 22,50EUR | 17:15 | +0,18 | +0,04 | 29.677,50 | |||
| AES Corp., The | 12,16EUR | 16:54 | +0,58 | +0,07 | 14,89 | 8,42 | 9.702,08 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 62,00EUR | 15:38 | -0,81 | -0,50 | 64,00 | 50,50 | 434,00 | |
| Ameren Corp. | 95,00EUR | 15:38 | 98,50 | 80,50 | 190,00 | |||
| American Electric Power Co.Inc | 112,50EUR | 16:38 | -0,44 | -0,50 | 117,50 | 86,60 | 33.750,00 | |
| Avista Corp. | 34,00EUR | 31.03. | +1,75 | +0,60 | 39,40 | 30,00 | ||
| BKW AG | 172,30EUR | 15:36 | -0,17 | -0,30 | 2.239,90 | |||
| Black Hills Corp. | 60,18EUR | 17:26 | +0,97 | +0,58 | 65,42 | 47,50 | 1.143,42 | |
| CCS Abwicklung | 0,0650EUR | 11:30 | 0,1600 | 0,0500 | 23,21 | |||
| CenterPoint Energy Inc. | 37,20EUR | 15:38 | -0,54 | -0,20 | 38,40 | 30,40 | 37,20 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,497EUR | 15:36 | -2,14 | -0,053 | 2,501 | 1,592 | 6.637,03 | |
| CEZ AS | 48,36EUR | 17:52 | -0,37 | -0,18 | 95,70 | 40,82 | ||
| Chord Energy Corp. | 116,30EUR | 16:15 | -3,01 | -3,65 | 129,50 | 74,22 | 12.444,10 | |
| CITIC Ltd. | 1,287EUR | 11:01 | -0,62 | -0,008 | 1,442 | 0,942 | 79,76 | |
| CMS Energy Corp. | 67,00EUR | 15:32 | -0,75 | -0,50 | 69,00 | 59,00 | 1.407,00 | |
| Consolidated Edison Inc. | 97,86EUR | 15:49 | -0,10 | -0,10 | 102,75 | 80,44 | 11.743,20 | |
| Deep Yellow Ltd. | 1,169EUR | 17:35 | +10,88 | +0,114 | 1,749 | 0,415 | 48.294,90 | |
| Dominion Energy Inc. | 53,36EUR | 16:20 | -0,43 | -0,23 | 57,40 | 43,47 | 14.513,92 | |
| DTE Energy Co. | 126,00EUR | 15:48 | -0,79 | -1,00 | 132,00 | 108,00 | 378,00 | |
| Duke Energy Corp. | 111,98EUR | 17:32 | -0,94 | -1,06 | 117,40 | 96,43 | 14.669,38 | |
| EON | 19,32EUR | 17:55 | +1,34 | +0,26 | 20,44 | 12,69 | 2.677.442,88 | |
| Edison International | 63,14EUR | 15:38 | -0,13 | -0,08 | 64,48 | 41,08 | 25.256,00 | |
| EDP S.A. | 4,611EUR | 17:54 | +1,76 | +0,080 | 4,650 | 2,880 | 119.839,89 | |
| EDP S.A. | 44,60EUR | 17:55 | +2,29 | +1,00 | ||||
| Electric Power Dev. Co. Ltd. | 23,40EUR | 08:00 | +4,42 | +1,00 | 234,00 | |||
| EnBW | 71,00EUR | 17:23 | -1,15 | -0,80 | 74,40 | 62,40 | 28.471,00 | |
| Endesa S.A. | 36,99EUR | 17:56 | +0,49 | +0,18 | 36,99 | 22,50 | 190.572,48 | |
| ENEL | 9,729EUR | 17:55 | +3,84 | +0,359 | 10,348 | 6,500 | 916.267,49 | |
| Energiedienst N | 35,50EUR | 14:13 | -0,56 | -0,20 | 35,50 | |||
| Engie S.A. | 28,49EUR | 17:53 | +0,53 | +0,15 | 29,91 | 16,50 | 575.213,10 | |
| ENI | 23,43EUR | 17:58 | -4,46 | -1,10 | 24,95 | 11,03 | 2.988.215,34 | |
| Entergy Corp. | 97,00EUR | 15:38 | 99,00 | 67,00 | 3.395,00 | |||
| EVN AG | 28,55EUR | 17:03 | -0,18 | -0,05 | 29,90 | 19,60 | 40.483,90 | |
| Exelon Corp. | 42,17EUR | 15:48 | -1,34 | -0,57 | 44,12 | 36,10 | 28.591,26 | |
| Fernheizwerk Neukölln AG | 19,20EUR | 31.03. | 480,00 | |||||
| FirstEnergy Corp. | 44,40EUR | 09:30 | -0,46 | -0,20 | 45,20 | 33,40 | 44,40 | |
| Fluence Energy Inc. | 11,90EUR | 17:21 | -0,85 | -0,10 | 28,30 | 3,03 | 80.039,40 | |
| Fortum Oyj | 21,44EUR | 17:47 | -3,31 | -0,73 | 22,62 | 12,36 | 143.154,88 | |
| GELSENWASSER AG | 570,00EUR | 09:30 | -1,83 | -10,00 | 1.710,00 | |||
| Hawaiian Electric Industr.Inc. | 12,93EUR | 31.03. | +0,39 | +0,05 | 14,34 | 8,32 | 2.236,03 | |
| Iberdrola | 20,06EUR | 17:46 | +0,65 | +0,13 | 20,49 | 14,06 | 714.557,26 | |
| Idacorp Inc. | 122,00EUR | 16:37 | -0,81 | -1,00 | 125,00 | 92,50 | ||
| Kansai El. Power Co. Inc., The | 14,03EUR | 31.03. | +2,22 | +0,32 | 15,41 | 9,68 | 140,25 | |
| Lechwerke AG | 70,50EUR | 15:38 | +0,72 | +0,50 | 76,00 | 67,50 | 6.556,50 | |
| Luotea PLC | 2,395EUR | 17:35 | +3,23 | +0,075 | 10,600 | 2,180 | ||
| Mainova AG | 358,00EUR | 16:31 | 392,00 | 310,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 31.03. | +0,57 | +0,10 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,80EUR | 17:08 | +0,33 | +0,10 | 32,40 | 28,40 | 12.504,80 | |
| National Grid PLC | 14,90EUR | 17:20 | +2,05 | +0,30 | 16,20 | 11,30 | 518.937,20 | |
| Naturgy Energy Group S.A. | 25,86EUR | 16:08 | -1,07 | -0,28 | 28,32 | 23,28 | 48.849,54 | |
| Nextera Energy Inc. | 79,54EUR | 17:16 | -0,31 | -0,25 | 82,00 | 51,00 | 275.287,94 | |
| NRG Energy Inc. | 127,25EUR | 17:53 | +1,39 | +1,75 | 160,20 | 72,34 | 33.085,00 | |
| OGE Energy Corp. | 40,80EUR | 17:51 | -0,49 | -0,20 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,250EUR | 15:49 | 7,600 | 5,150 | 174,00 | |||
| Ormat Technologies Inc. | 95,96EUR | 14:11 | +0,29 | +0,28 | 110,35 | 58,80 | 9.691,96 | |
| Otter Tail Corp. | 75,50EUR | 31.03. | +0,66 | +0,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 15,30EUR | 15:48 | 16,50 | 11,20 | 91,80 | |||
| Pinnacle West Capital Corp. | 86,50EUR | 15:48 | 90,50 | 73,00 | 259,50 | |||
| PNE | 8,640EUR | 17:25 | +2,14 | +0,180 | 15,780 | 7,220 | 38.784,96 | |
| PO Valley Energy Ltd. | 0,0400EUR | 31.03. | -3,90 | -0,0015 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,800EUR | 31.03. | 6,950 | 5,250 | ||||
| PPL Corp. | 33,38EUR | 09:30 | -0,08 | -0,03 | 33,72 | 28,40 | 33,38 | |
| Public Power Corporation S.A. | 18,15EUR | 13:33 | +2,12 | +0,38 | 20,56 | 11,96 | 7.223,70 | |
| Public Service Ent. Group Inc. | 70,50EUR | 12:08 | 78,50 | 66,00 | 70,50 | |||
| RWE St. | 58,78EUR | 17:52 | +1,24 | +0,72 | 59,00 | 29,81 | 6.080.967,34 | |
| Sempra | 83,78EUR | 10:58 | +0,41 | +0,34 | 85,34 | 56,14 | 7.121,30 | |
| Siemens Energy | 152,15EUR | 17:58 | +4,28 | +6,25 | 171,65 | 41,80 | 44.679.608,25 | |
| SMA Solar Technology | 48,50EUR | 17:43 | +3,86 | +1,80 | 48,60 | 11,86 | 1.387.003,00 | |
| Southern Co., The | 82,98EUR | 17:51 | -0,41 | -0,34 | 86,47 | 71,69 | 77.586,30 | |
| SSE PLC | 30,80EUR | 17:52 | +3,36 | +1,00 | 32,40 | 17,50 | 76.445,60 | |
| SSE PLC | 30,60EUR | 16:32 | +2,01 | +0,60 | 32,00 | 17,30 | ||
| Terna Rete Elettrica Nazio.SpA | 10,05EUR | 17:44 | -0,58 | -0,06 | 10,26 | 7,73 | 104.277,15 | |
| Tohoku Electric Power Co. Inc. | 6,600EUR | 15:38 | 7,200 | 5,600 | 59,40 | |||
| Tepco Inc. | 3,600EUR | 17:36 | +0,66 | +0,024 | 5,158 | 2,236 | 1.180,64 | |
| TransAlta Corp. | 11,30EUR | 13:47 | +1,33 | +0,15 | 15,50 | 7,16 | 384,03 | |
| Ube Corp. | 13,20EUR | 31.03. | 15,80 | 11,40 | ||||
| Uniper | 40,50EUR | 17:29 | +3,94 | +1,55 | 48,50 | 27,15 | 236.317,50 | |
| Veolia Environnement S.A. | 33,27EUR | 17:53 | -0,39 | -0,13 | 35,99 | 27,44 | 625.509,27 | |
| Verbund | 65,25EUR | 17:36 | -1,59 | -1,05 | 70,10 | 57,05 | 103.290,75 | |
| Vestas Wind Systems A/S | 24,96EUR | 17:40 | -2,50 | -0,64 | 26,99 | 10,88 | 1.436.048,64 | |
| Vulcan Energy Resources Ltd. | 2,058EUR | 17:52 | +6,04 | +0,116 | 4,150 | 1,771 | 175.343,66 | |
| Worley Ltd. | 6,750EUR | 31.03. | +0,74 | +0,050 | 8,400 | 6,050 | 1.998,00 | |
| Xcel Energy Inc. | 68,93EUR | 15:48 | -0,35 | -0,24 | 74,12 | 56,77 | 19.300,40 |