87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,365EUR | 19:12 | -0,38 | -0,009 | 2,787 | 1,916 | 46.089,12 | |
| ACEA S.p.A. | 24,16EUR | 17:53 | +0,42 | +0,10 | 6.450,72 | |||
| AES Corp., The | 12,24EUR | 21:23 | +0,33 | +0,04 | 14,89 | 8,42 | 35.226,72 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,50EUR | 22:25 | 62,50 | 50,50 | ||||
| Ameren Corp. | 95,50EUR | 22:25 | -0,53 | -0,50 | 97,50 | 80,50 | ||
| American Electric Power Co.Inc | 113,00EUR | 20:34 | 116,00 | 86,60 | 40.002,00 | |||
| Avista Corp. | 34,20EUR | 22:25 | -1,19 | -0,40 | 39,40 | 30,00 | ||
| BKW AG | 162,20EUR | 13:15 | +1,22 | +2,00 | 52.228,40 | |||
| Black Hills Corp. | 61,82EUR | 22:25 | -1,24 | -0,76 | 65,42 | 47,50 | ||
| CCS Abwicklung | 0,0691EUR | 17:22 | 0,1600 | 0,0500 | 16,31 | |||
| CenterPoint Energy Inc. | 37,20EUR | 11:40 | 38,00 | 30,40 | 1.264,80 | |||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,320EUR | 12:01 | +1,22 | +0,028 | 2,343 | 1,592 | 14.792,32 | |
| CEZ AS | 48,32EUR | 21:58 | +1,09 | +0,52 | 95,70 | 40,82 | ||
| Chord Energy Corp. | 104,90EUR | 17:09 | +4,37 | +4,45 | 109,95 | 74,22 | 42.379,60 | |
| CITIC Ltd. | 1,276EUR | 10:14 | -0,04 | -0,0005 | 1,442 | 0,942 | 1.499,30 | |
| CMS Energy Corp. | 66,00EUR | 14:12 | 70,00 | 59,00 | 19.998,00 | |||
| Consolidated Edison Inc. | 95,88EUR | 08:45 | +0,71 | +0,68 | 102,85 | 80,44 | 3.451,68 | |
| Deep Yellow Ltd. | 1,248EUR | 20:55 | +0,08 | +0,001 | 1,749 | 0,415 | 50.190,82 | |
| Dominion Energy Inc. | 54,18EUR | 15:53 | -0,54 | -0,29 | 57,40 | 43,47 | 6.501,60 | |
| DTE Energy Co. | 128,00EUR | 22:25 | -0,79 | -1,00 | 130,00 | 108,00 | ||
| Duke Energy Corp. | 112,14EUR | 20:14 | +0,92 | +1,02 | 114,50 | 96,43 | 8.186,22 | |
| EON | 19,11EUR | 21:56 | +0,10 | +0,02 | 19,85 | 12,69 | 2.971.018,55 | |
| Edison International | 61,90EUR | 17:25 | +0,98 | +0,60 | 64,48 | 41,08 | 22.407,80 | |
| EDP S.A. | 4,313EUR | 21:27 | +0,91 | +0,039 | 4,574 | 2,880 | 78.656,18 | |
| EDP S.A. | 41,80EUR | 21:59 | +0,97 | +0,40 | ||||
| Electric Power Dev. Co. Ltd. | 21,00EUR | 09:54 | +0,97 | +0,20 | 4.977,00 | |||
| EnBW | 66,60EUR | 20:46 | -0,30 | -0,20 | 74,40 | 62,40 | 10.989,00 | |
| Endesa S.A. | 34,20EUR | 21:50 | +1,22 | +0,41 | 35,38 | 21,55 | 78.181,20 | |
| ENEL | 9,470EUR | 21:52 | -0,21 | -0,020 | 10,348 | 6,500 | 430.430,44 | |
| Energiedienst N | 36,10EUR | 18:09 | +1,13 | +0,40 | 9.891,40 | |||
| Engie S.A. | 27,14EUR | 21:49 | +2,08 | +0,55 | 29,91 | 16,50 | 1.187.375,00 | |
| ENI | 21,31EUR | 21:50 | +2,13 | +0,45 | 21,70 | 11,03 | 1.444.136,08 | |
| Entergy Corp. | 89,50EUR | 18:19 | -0,56 | -0,50 | 93,00 | 67,00 | 2.327,00 | |
| EVN AG | 27,65EUR | 20:01 | -2,15 | -0,60 | 29,90 | 19,60 | 65.336,95 | |
| Exelon Corp. | 42,28EUR | 12:38 | -0,01 | -0,005 | 43,84 | 36,10 | 845,60 | |
| Fernheizwerk Neukölln AG | 20,60EUR | 22:25 | ||||||
| FirstEnergy Corp. | 43,80EUR | 22:25 | 44,20 | 33,40 | ||||
| Fluence Energy Inc. | 15,10EUR | 21:18 | +3,47 | +0,50 | 28,30 | 3,03 | 183.268,70 | |
| Fortum Oyj | 20,58EUR | 21:48 | +1,49 | +0,30 | 21,80 | 12,36 | 60.608,10 | |
| GELSENWASSER AG | 570,00EUR | 16:35 | 8.550,00 | |||||
| Hawaiian Electric Industr.Inc. | 12,58EUR | 15:03 | -0,24 | -0,03 | 14,34 | 8,32 | 2.515,00 | |
| Iberdrola | 19,28EUR | 21:40 | -0,18 | -0,04 | 20,49 | 13,68 | 562.598,70 | |
| Idacorp Inc. | 121,00EUR | 21:17 | +0,83 | +1,00 | 124,00 | 92,50 | ||
| Kansai El. Power Co. Inc., The | 13,55EUR | 22:25 | +2,12 | +0,29 | 15,41 | 9,68 | ||
| Lechwerke AG | 70,50EUR | 20:45 | 76,00 | 67,50 | 5.710,50 | |||
| Luotea PLC | 2,345EUR | 22:04 | -0,21 | -0,005 | 10,600 | 2,205 | ||
| Mainova AG | 358,00EUR | 21:46 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,30EUR | 20:51 | 18,70 | 13,60 | 549,00 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 32,00EUR | 20:23 | -0,32 | -0,10 | 32,60 | 28,40 | 35.360,00 | |
| National Grid PLC | 15,50EUR | 20:59 | -0,65 | -0,10 | 16,20 | 11,20 | 172.964,50 | |
| Naturgy Energy Group S.A. | 24,92EUR | 18:55 | -0,16 | -0,04 | 28,32 | 23,28 | 15.400,56 | |
| Nextera Energy Inc. | 79,57EUR | 21:45 | +0,53 | +0,42 | 81,79 | 51,00 | 326.396,14 | |
| NRG Energy Inc. | 128,65EUR | 19:44 | -3,84 | -5,10 | 160,20 | 72,34 | 14.666,10 | |
| OGE Energy Corp. | 40,20EUR | 22:55 | -0,50 | -0,20 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,400EUR | 22:25 | -2,08 | -0,150 | 7,500 | 5,150 | ||
| Ormat Technologies Inc. | 95,20EUR | 16:00 | -1,95 | -1,86 | 110,35 | 58,80 | 2.760,80 | |
| Otter Tail Corp. | 73,50EUR | 15:42 | -0,68 | -0,50 | 78,50 | 65,00 | 73,50 | |
| PG & E Corp. | 15,80EUR | 21:01 | 16,50 | 11,20 | 17.601,20 | |||
| Pinnacle West Capital Corp. | 86,50EUR | 22:25 | 88,00 | 73,00 | ||||
| PNE | 7,910EUR | 20:37 | -2,47 | -0,200 | 15,780 | 7,870 | 213.577,91 | |
| PO Valley Energy Ltd. | 0,0340EUR | 10.03. | -4,35 | -0,0015 | 0,0435 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,900EUR | 22:25 | 6,950 | 5,250 | ||||
| PPL Corp. | 32,53EUR | 19:29 | -0,17 | -0,06 | 33,50 | 28,40 | 813,13 | |
| Public Power Corporation S.A. | 17,64EUR | 22:25 | -0,46 | -0,08 | 20,56 | 11,96 | ||
| Public Service Ent. Group Inc. | 72,00EUR | 22:25 | -1,40 | -1,00 | 78,50 | 66,00 | ||
| RWE St. | 53,72EUR | 21:59 | -0,78 | -0,42 | 55,62 | 29,81 | 6.445.379,32 | |
| Sempra | 79,70EUR | 22:25 | +0,13 | +0,10 | 82,74 | 56,14 | ||
| Siemens Energy | 155,50EUR | 21:59 | -0,90 | -1,40 | 171,65 | 41,80 | 24.584.394,50 | |
| SMA Solar Technology | 33,36EUR | 20:33 | +5,18 | +1,64 | 38,84 | 11,86 | 1.245.195,36 | |
| Southern Co., The | 83,16EUR | 19:17 | +0,52 | +0,43 | 86,47 | 71,69 | 21.288,96 | |
| SSE PLC | 30,80EUR | 21:04 | -0,65 | -0,20 | 31,60 | 17,50 | 90.151,60 | |
| SSE PLC | 30,60EUR | 10.03. | -1,30 | -0,40 | 31,00 | 17,60 | ||
| Terna Rete Elettrica Nazio.SpA | 9,746EUR | 17:57 | -0,02 | -0,002 | 10,255 | 7,728 | 28.536,29 | |
| Tohoku Electric Power Co. Inc. | 6,200EUR | 22:25 | -0,82 | -0,050 | 7,200 | 5,600 | ||
| Tepco Inc. | 3,443EUR | 15:53 | +1,85 | +0,061 | 5,158 | 2,236 | 2.065,50 | |
| TransAlta Corp. | 10,96EUR | 22:25 | +1,37 | +0,15 | 15,50 | 7,16 | ||
| Ube Corp. | 14,40EUR | 22:25 | -0,71 | -0,10 | 15,80 | 11,40 | ||
| Uniper | 36,90EUR | 21:53 | +6,89 | +2,35 | 47,29 | 27,15 | 519.072,30 | |
| Veolia Environnement S.A. | 33,14EUR | 21:40 | -0,24 | -0,08 | 35,99 | 27,44 | 604.805,00 | |
| Verbund | 63,95EUR | 21:21 | +0,47 | +0,30 | 72,95 | 57,05 | 211.738,45 | |
| Vestas Wind Systems A/S | 21,26EUR | 21:45 | +1,14 | +0,24 | 26,99 | 10,88 | 616.518,74 | |
| Vulcan Energy Resources Ltd. | 2,156EUR | 21:32 | -4,46 | -0,098 | 4,150 | 1,901 | 248.528,59 | |
| Worley Ltd. | 6,600EUR | 22:25 | -1,57 | -0,100 | 8,800 | 6,350 | ||
| Xcel Energy Inc. | 70,45EUR | 16:05 | -0,75 | -0,53 | 74,12 | 56,77 | 422,70 |