87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,375EUR | 16:11 | -2,07 | -0,050 | 2,787 | 2,075 | 23.049,38 | |
| ACEA S.p.A. | 22,26EUR | 14:34 | -1,43 | -0,32 | 1.847,58 | |||
| AES Corp., The | 12,18EUR | 17:00 | -0,73 | -0,09 | 14,89 | 8,42 | 10.190,48 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 62,93EUR | 17:17 | +0,88 | +0,55 | 64,00 | 51,50 | 21.773,78 | |
| Ameren Corp. | 96,22EUR | 15:38 | +0,71 | +0,68 | 98,50 | 80,50 | 192,44 | |
| American Electric Power Co.Inc | 115,80EUR | 15:38 | -0,33 | -0,38 | 119,72 | 86,60 | 24.781,20 | |
| Avista Corp. | 35,40EUR | 11:01 | 37,20 | 30,00 | 3.610,80 | |||
| BKW AG | 169,90EUR | 13:22 | -0,71 | -1,20 | 198,50 | 155,30 | 32.281,00 | |
| Black Hills Corp. | 64,30EUR | 16:14 | +0,23 | +0,15 | 66,50 | 47,50 | 15.239,10 | |
| CCS Abwicklung | 0,0525EUR | 15:50 | -4,55 | -0,0025 | 0,1588 | 0,0500 | 20,42 | |
| CenterPoint Energy Inc. | 36,81EUR | 15:38 | +0,33 | +0,12 | 38,40 | 30,40 | 36,81 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,500EUR | 15:36 | -7,20 | -0,180 | 2,560 | 1,722 | 6.275,00 | |
| CEZ AS | 48,88EUR | 17:35 | +0,12 | +0,06 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 124,55EUR | 15:34 | +3,60 | +4,40 | 129,50 | 74,22 | 10.088,55 | |
| CITIC Ltd. | 1,432EUR | 16:00 | -1,27 | -0,018 | 1,451 | 1,060 | 88,78 | |
| CMS Energy Corp. | 64,96EUR | 16:06 | -0,28 | -0,18 | 69,38 | 59,00 | 1.624,00 | |
| Consolidated Edison Inc. | 94,04EUR | 15:38 | -0,40 | -0,38 | 101,35 | 80,44 | 4.796,04 | |
| Deep Yellow Ltd. | 1,151EUR | 17:23 | +4,09 | +0,044 | 1,749 | 0,628 | 8.797,87 | |
| Dominion Energy Inc. | 54,52EUR | 16:10 | -1,02 | -0,56 | 57,40 | 46,60 | 35.219,92 | |
| DTE Energy Co. | 125,65EUR | 15:38 | -2,18 | -2,80 | 132,00 | 108,00 | 251,30 | |
| Duke Energy Corp. | 109,85EUR | 16:00 | -0,27 | -0,30 | 117,40 | 96,43 | 36.689,90 | |
| EON | 18,41EUR | 17:27 | -2,15 | -0,41 | 20,44 | 14,56 | 8.400.060,41 | |
| Edison International | 59,46EUR | 17:25 | +0,10 | +0,06 | 65,24 | 41,08 | 50.541,00 | |
| EDP S.A. | 4,576EUR | 17:29 | -1,34 | -0,062 | 4,805 | 3,197 | 159.066,34 | |
| EDP S.A. | 46,20EUR | 15:30 | ||||||
| Electric Power Dev. Co. Ltd. | 21,00EUR | 15:36 | -0,95 | -0,20 | 105,00 | |||
| EnBW | 69,00EUR | 17:28 | 74,40 | 62,40 | 35.604,00 | |||
| Endesa S.A. | 37,39EUR | 17:21 | -1,88 | -0,72 | 39,22 | 24,63 | 93.961,07 | |
| ENEL | 9,670EUR | 17:21 | -1,93 | -0,191 | 10,348 | 7,557 | 716.015,15 | |
| Energiedienst N | 36,70EUR | 07:30 | -1,10 | -0,40 | 550,50 | |||
| Engie S.A. | 27,66EUR | 17:27 | -1,39 | -0,39 | 29,91 | 17,21 | 790.744,08 | |
| ENI | 24,03EUR | 17:27 | +0,61 | +0,15 | 25,50 | 12,41 | 831.361,10 | |
| Entergy Corp. | 100,25EUR | 17:12 | -0,74 | -0,74 | 101,75 | 67,50 | 18.446,00 | |
| EVN AG | 28,80EUR | 17:05 | -0,69 | -0,20 | 30,40 | 22,60 | 18.979,20 | |
| Exelon Corp. | 39,84EUR | 16:00 | +1,86 | +0,73 | 44,12 | 36,10 | 637,36 | |
| Fernheizwerk Neukölln AG | 18,90EUR | 09:29 | +0,53 | +0,10 | 170,10 | |||
| FirstEnergy Corp. | 39,60EUR | 10:20 | +0,10 | +0,04 | 45,20 | 33,40 | 2.494,80 | |
| Fluence Energy Inc. | 10,48EUR | 17:31 | +0,58 | +0,06 | 28,30 | 3,23 | 69.786,32 | |
| Fortum Oyj | 21,60EUR | 16:31 | +0,51 | +0,11 | 22,80 | 14,32 | 34.149,60 | |
| GELSENWASSER AG | 540,00EUR | 30.04. | -0,92 | -5,00 | ||||
| Hawaiian Electric Industr.Inc. | 13,11EUR | 14:17 | +1,02 | +0,13 | 14,34 | 8,87 | 1.965,75 | |
| Iberdrola | 19,58EUR | 17:28 | -1,61 | -0,32 | 20,99 | 15,04 | 829.725,53 | |
| Idacorp Inc. | 125,00EUR | 16:30 | 127,00 | 94,00 | ||||
| Kansai El. Power Co. Inc., The | 13,74EUR | 30.04. | -3,16 | -0,43 | 15,41 | 9,68 | 274,80 | |
| Lechwerke AG | 69,50EUR | 16:35 | 76,00 | 67,50 | 24.325,00 | |||
| Luotea PLC | 2,385EUR | 17:29 | +1,49 | +0,035 | 10,600 | 2,180 | ||
| Mainova AG | 356,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 30.04. | +0,53 | +0,10 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,60EUR | 17:29 | +1,33 | +0,40 | 32,40 | 29,50 | 35.098,20 | |
| National Grid PLC | 15,05EUR | 17:24 | -2,17 | -0,33 | 16,20 | 11,60 | 182.782,25 | |
| Naturgy Energy Group S.A. | 26,60EUR | 17:13 | -0,60 | -0,16 | 28,32 | 24,32 | 54.131,00 | |
| Nextera Energy Inc. | 82,41EUR | 17:26 | -0,90 | -0,75 | 83,35 | 56,50 | 428.037,54 | |
| NRG Energy Inc. | 131,50EUR | 15:45 | -0,57 | -0,75 | 160,20 | 100,00 | 24.327,50 | |
| OGE Energy Corp. | 40,60EUR | 17:36 | -0,98 | -0,40 | 42,60 | 34,40 | ||
| Origin Energy Ltd. | 7,330EUR | 15:39 | -3,98 | -0,295 | 7,855 | 5,900 | 124,61 | |
| Ormat Technologies Inc. | 97,15EUR | 16:17 | -0,31 | -0,30 | 110,35 | 62,12 | 26.327,65 | |
| Otter Tail Corp. | 78,00EUR | 09:30 | +1,99 | +1,50 | 78,50 | 65,00 | 78,00 | |
| PG & E Corp. | 13,90EUR | 15:38 | -1,42 | -0,20 | 16,50 | 11,20 | 10.981,00 | |
| Pinnacle West Capital Corp. | 87,52EUR | 15:35 | -0,05 | -0,04 | 90,50 | 73,00 | 437,60 | |
| PNE | 9,460EUR | 17:21 | +0,64 | +0,060 | 15,780 | 7,220 | 269.108,62 | |
| PO Valley Energy Ltd. | 0,0220EUR | 08:09 | -7,81 | -0,0025 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 7,000EUR | 30.04. | 7,050 | 5,300 | ||||
| PPL Corp. | 32,25EUR | 09:30 | +2,46 | +0,78 | 34,01 | 28,40 | 32,25 | |
| Public Power Corporation S.A. | 18,16EUR | 11:58 | +1,40 | +0,25 | 20,56 | 13,09 | 2.469,76 | |
| Public Service Ent. Group Inc. | 68,76EUR | 12:10 | -1,05 | -0,72 | 78,50 | 66,00 | 137,52 | |
| RWE St. | 59,88EUR | 17:35 | -3,31 | -2,04 | 62,00 | 30,95 | 7.824.100,44 | |
| Sempra | 81,12EUR | 16:00 | -0,12 | -0,10 | 86,00 | 63,04 | 6.002,88 | |
| Siemens Energy | 177,60EUR | 17:30 | -1,54 | -2,78 | 195,38 | 70,82 | 27.302.625,60 | |
| SMA Solar Technology | 54,20EUR | 17:35 | -0,83 | -0,45 | 56,70 | 15,01 | 1.766.269,60 | |
| Southern Co., The | 81,82EUR | 15:38 | +0,56 | +0,46 | 86,47 | 71,69 | 79.529,04 | |
| SSE PLC | 30,30EUR | 16:00 | -4,22 | -1,30 | 32,40 | 18,60 | 14.119,80 | |
| SSE PLC | 30,40EUR | 08:12 | -1,31 | -0,40 | 32,20 | 19,40 | ||
| Terna Rete Elettrica Nazio.SpA | 10,11EUR | 16:29 | -1,03 | -0,11 | 10,46 | 8,26 | 31.507,39 | |
| Tohoku Electric Power Co. Inc. | 5,900EUR | 15:38 | -2,56 | -0,150 | 7,200 | 5,600 | 129,80 | |
| Tepco Inc. | 3,366EUR | 08:48 | +1,86 | +0,059 | 5,158 | 2,236 | 13,46 | |
| TransAlta Corp. | 10,57EUR | 14:36 | +0,38 | +0,04 | 15,50 | 7,50 | 9.893,52 | |
| Ube Corp. | 12,90EUR | 08:09 | -0,78 | -0,10 | 15,80 | 12,30 | 12,90 | |
| Uniper | 45,40EUR | 17:36 | +9,13 | +3,80 | 48,50 | 27,15 | 372.915,60 | |
| Veolia Environnement S.A. | 35,26EUR | 17:32 | -1,07 | -0,38 | 36,10 | 27,44 | 489.726,14 | |
| Verbund | 62,60EUR | 17:17 | -2,65 | -1,70 | 70,10 | 57,05 | 170.459,80 | |
| Vestas Wind Systems A/S | 25,76EUR | 17:35 | -0,70 | -0,18 | 27,15 | 11,88 | 749.744,80 | |
| Vulcan Energy Resources Ltd. | 2,324EUR | 17:34 | -2,52 | -0,060 | 4,150 | 1,771 | 253.199,80 | |
| Worley Ltd. | 7,450EUR | 14:21 | 8,250 | 6,050 | 454,45 | |||
| Xcel Energy Inc. | 69,50EUR | 15:48 | -1,42 | -1,00 | 74,12 | 56,77 | 2.224,00 |