87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,515EUR | 02.04. | +2,45 | +0,060 | 2,787 | 1,916 | 27.556,86 | |
| ACEA S.p.A. | 23,10EUR | 02.04. | +1,78 | +0,40 | 20.674,50 | |||
| AES Corp., The | 12,36EUR | 02.04. | +0,87 | +0,11 | 14,89 | 8,42 | 17.103,47 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 63,50EUR | 02.04. | +1,61 | +1,00 | 64,00 | 50,50 | 1.333,50 | |
| Ameren Corp. | 95,00EUR | 02.04. | +1,58 | +1,50 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 114,50EUR | 02.04. | +1,32 | +1,50 | 117,50 | 86,60 | 64.463,50 | |
| Avista Corp. | 35,20EUR | 02.04. | +2,31 | +0,80 | 38,00 | 30,00 | 6.160,00 | |
| BKW AG | 175,80EUR | 02.04. | +2,40 | +4,10 | 10.196,40 | |||
| Black Hills Corp. | 61,06EUR | 02.04. | +1,77 | +1,06 | 65,42 | 47,50 | 7.082,96 | |
| CCS Abwicklung | 0,0650EUR | 02.04. | +4,84 | +0,0030 | 0,1600 | 0,0500 | ||
| CenterPoint Energy Inc. | 37,20EUR | 02.04. | +1,08 | +0,40 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,530EUR | 02.04. | +3,61 | +0,087 | 2,530 | 1,592 | 10.714,55 | |
| CEZ AS | 48,86EUR | 02.04. | +1,20 | +0,58 | 95,70 | 40,82 | 146,58 | |
| Chord Energy Corp. | 122,95EUR | 02.04. | +4,21 | +4,90 | 129,50 | 74,22 | 11.803,20 | |
| CITIC Ltd. | 1,310EUR | 02.04. | 1,442 | 0,942 | 53.855,41 | |||
| CMS Energy Corp. | 68,00EUR | 02.04. | +1,49 | +1,00 | 68,50 | 59,00 | 84.864,00 | |
| Consolidated Edison Inc. | 99,92EUR | 02.04. | +1,81 | +1,78 | 102,75 | 80,44 | 18.984,80 | |
| Deep Yellow Ltd. | 1,063EUR | 02.04. | -7,02 | -0,080 | 1,749 | 0,415 | 21.238,74 | |
| Dominion Energy Inc. | 54,30EUR | 02.04. | +1,59 | +0,85 | 57,40 | 43,47 | 79.983,90 | |
| DTE Energy Co. | 126,00EUR | 02.04. | +0,79 | +1,00 | 132,00 | 108,00 | 9.828,00 | |
| Duke Energy Corp. | 114,40EUR | 02.04. | +1,42 | +1,60 | 117,40 | 96,43 | 16.473,60 | |
| EON | 19,69EUR | 02.04. | +1,89 | +0,37 | 20,44 | 12,69 | 4.724.262,21 | |
| Edison International | 63,76EUR | 02.04. | +0,28 | +0,18 | 64,48 | 41,08 | 39.913,76 | |
| EDP S.A. | 4,725EUR | 02.04. | +2,89 | +0,133 | 4,759 | 2,880 | 141.164,10 | |
| EDP S.A. | 45,60EUR | 02.04. | +1,79 | +0,80 | ||||
| Electric Power Dev. Co. Ltd. | 23,40EUR | 02.04. | +4,27 | +1,00 | ||||
| EnBW | 70,00EUR | 02.04. | -0,29 | -0,20 | 74,40 | 62,40 | 12.460,00 | |
| Endesa S.A. | 37,49EUR | 02.04. | +1,90 | +0,70 | 37,60 | 22,50 | 88.138,99 | |
| ENEL | 9,758EUR | 02.04. | +0,81 | +0,078 | 10,348 | 6,500 | 811.397,22 | |
| Energiedienst N | 35,50EUR | 02.04. | -0,28 | -0,10 | ||||
| Engie S.A. | 29,20EUR | 02.04. | +2,81 | +0,80 | 29,91 | 16,50 | 938.809,20 | |
| ENI | 24,69EUR | 02.04. | +4,09 | +0,97 | 24,95 | 11,03 | 2.322.415,47 | |
| Entergy Corp. | 97,00EUR | 02.04. | +1,53 | +1,50 | 99,00 | 67,00 | ||
| EVN AG | 29,00EUR | 02.04. | +2,29 | +0,65 | 29,90 | 19,60 | 189.660,00 | |
| Exelon Corp. | 42,68EUR | 02.04. | +1,36 | +0,57 | 44,12 | 36,10 | 19.632,80 | |
| Fernheizwerk Neukölln AG | 19,20EUR | 02.04. | ||||||
| FirstEnergy Corp. | 44,00EUR | 02.04. | +1,38 | +0,60 | 45,20 | 33,40 | ||
| Fluence Energy Inc. | 11,25EUR | 02.04. | +2,69 | +0,30 | 28,30 | 3,03 | 179.381,25 | |
| Fortum Oyj | 22,64EUR | 02.04. | +5,76 | +1,23 | 22,69 | 12,36 | 121.644,72 | |
| GELSENWASSER AG | 570,00EUR | 02.04. | ||||||
| Hawaiian Electric Industr.Inc. | 12,93EUR | 02.04. | +0,92 | +0,12 | 14,34 | 8,32 | ||
| Iberdrola | 20,47EUR | 02.04. | +2,15 | +0,43 | 20,49 | 14,06 | 549.742,32 | |
| Idacorp Inc. | 123,00EUR | 02.04. | 125,00 | 92,50 | ||||
| Kansai El. Power Co. Inc., The | 14,60EUR | 02.04. | +0,03 | +0,005 | 15,41 | 9,68 | 8.760,00 | |
| Lechwerke AG | 70,00EUR | 02.04. | 76,00 | 67,50 | 6.720,00 | |||
| Luotea PLC | 2,390EUR | 02.04. | -0,21 | -0,005 | 10,600 | 2,180 | ||
| Mainova AG | 360,00EUR | 02.04. | 392,00 | 310,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 02.04. | +1,68 | +0,30 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,00EUR | 02.04. | +0,33 | +0,10 | 32,40 | 28,40 | 28.799,00 | |
| National Grid PLC | 15,10EUR | 02.04. | -0,66 | -0,10 | 16,20 | 11,30 | 124.861,90 | |
| Naturgy Energy Group S.A. | 26,42EUR | 02.04. | +2,16 | +0,56 | 28,32 | 23,28 | 131.730,12 | |
| Nextera Energy Inc. | 80,83EUR | 02.04. | +0,78 | +0,62 | 82,00 | 51,00 | 622.471,83 | |
| NRG Energy Inc. | 128,30EUR | 02.04. | +1,98 | +2,55 | 160,20 | 72,34 | 15.139,40 | |
| OGE Energy Corp. | 41,60EUR | 02.04. | +1,46 | +0,60 | 42,20 | 16,10 | ||
| Origin Energy Ltd. | 7,500EUR | 02.04. | +2,74 | +0,200 | 7,600 | 5,150 | 22,50 | |
| Ormat Technologies Inc. | 96,42EUR | 02.04. | -0,33 | -0,32 | 110,35 | 58,80 | 964,20 | |
| Otter Tail Corp. | 75,50EUR | 02.04. | +1,32 | +1,00 | 78,50 | 65,00 | ||
| PG & E Corp. | 15,40EUR | 02.04. | +0,66 | +0,10 | 16,50 | 11,20 | 723,80 | |
| Pinnacle West Capital Corp. | 86,50EUR | 02.04. | +1,72 | +1,50 | 90,50 | 73,00 | ||
| PNE | 8,660EUR | 02.04. | +0,93 | +0,080 | 15,780 | 7,220 | 66.474,16 | |
| PO Valley Energy Ltd. | 0,0400EUR | 02.04. | +4,05 | +0,0015 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,800EUR | 02.04. | +2,22 | +0,150 | 6,950 | 5,250 | ||
| PPL Corp. | 33,34EUR | 02.04. | +1,05 | +0,35 | 33,72 | 28,40 | 7.501,50 | |
| Public Power Corporation S.A. | 18,57EUR | 02.04. | +0,60 | +0,11 | 20,56 | 11,96 | 26.425,11 | |
| Public Service Ent. Group Inc. | 70,50EUR | 02.04. | +1,44 | +1,00 | 78,50 | 66,00 | ||
| RWE St. | 59,18EUR | 02.04. | +0,79 | +0,46 | 59,22 | 29,81 | 7.453.425,10 | |
| Sempra | 85,46EUR | 02.04. | +2,22 | +1,86 | 85,54 | 56,14 | 24.783,40 | |
| Siemens Energy | 148,95EUR | 02.04. | -1,75 | -2,65 | 171,65 | 41,80 | 43.241.227,65 | |
| SMA Solar Technology | 47,58EUR | 02.04. | -1,49 | -0,72 | 48,82 | 11,86 | 1.693.086,72 | |
| Southern Co., The | 84,28EUR | 02.04. | +0,92 | +0,77 | 86,47 | 71,69 | 280.315,28 | |
| SSE PLC | 31,60EUR | 02.04. | +1,95 | +0,60 | 32,40 | 17,50 | 84.403,60 | |
| SSE PLC | 31,20EUR | 02.04. | +1,30 | +0,40 | 32,00 | 17,30 | ||
| Terna Rete Elettrica Nazio.SpA | 10,14EUR | 02.04. | +1,74 | +0,17 | 10,26 | 7,73 | 60.627,06 | |
| Tohoku Electric Power Co. Inc. | 6,600EUR | 02.04. | 7,200 | 5,600 | ||||
| Tepco Inc. | 3,600EUR | 02.04. | -1,07 | -0,038 | 5,158 | 2,236 | ||
| TransAlta Corp. | 11,49EUR | 02.04. | +1,79 | +0,21 | 15,50 | 7,16 | 8.418,51 | |
| Ube Corp. | 13,20EUR | 02.04. | -0,74 | -0,10 | 15,80 | 11,40 | ||
| Uniper | 41,30EUR | 02.04. | +0,12 | +0,05 | 48,50 | 27,15 | 175.938,00 | |
| Veolia Environnement S.A. | 33,40EUR | 02.04. | +0,97 | +0,32 | 35,99 | 27,44 | 352.002,60 | |
| Verbund | 67,40EUR | 02.04. | +2,84 | +1,85 | 70,10 | 57,05 | 203.682,80 | |
| Vestas Wind Systems A/S | 24,89EUR | 02.04. | -0,96 | -0,24 | 26,99 | 10,88 | 934.495,05 | |
| Vulcan Energy Resources Ltd. | 2,044EUR | 02.04. | -1,18 | -0,024 | 4,150 | 1,771 | 151.399,08 | |
| Worley Ltd. | 6,700EUR | 02.04. | 8,400 | 6,050 | 1.105,50 | |||
| Xcel Energy Inc. | 69,60EUR | 02.04. | +1,73 | +1,19 | 74,12 | 56,77 | 12.528,00 |