87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,370EUR | 19:55 | -0,21 | -0,005 | 2,787 | 1,916 | 9.269,07 | |
| ACEA S.p.A. | 21,84EUR | 12:53 | +0,45 | +0,10 | 4.499,04 | |||
| AES Corp., The | 12,14EUR | 20:22 | 14,89 | 8,42 | 15.830,56 | |||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,00EUR | 08:00 | 64,00 | 50,50 | 600,00 | |||
| Ameren Corp. | 93,50EUR | 24.03. | +0,54 | +0,50 | 98,50 | 80,50 | 2.057,00 | |
| American Electric Power Co.Inc | 111,50EUR | 18:25 | -0,45 | -0,50 | 117,50 | 86,60 | 37.352,50 | |
| Avista Corp. | 34,00EUR | 19:02 | +0,60 | +0,20 | 39,40 | 30,00 | 680,00 | |
| BKW AG | 165,60EUR | 15:27 | -0,18 | -0,30 | 17.884,80 | |||
| Black Hills Corp. | 59,80EUR | 17:30 | +0,68 | +0,40 | 65,42 | 47,50 | 5.681,00 | |
| CCS Abwicklung | 0,0701EUR | 19:25 | -11,39 | -0,0090 | 0,1600 | 0,0500 | 16,12 | |
| CenterPoint Energy Inc. | 36,20EUR | 24.03. | +0,56 | +0,20 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,287EUR | 10:38 | +0,96 | +0,022 | 2,492 | 1,592 | 10.977,60 | |
| CEZ AS | 47,88EUR | 21:58 | -0,42 | -0,20 | 95,70 | 40,82 | ||
| Chord Energy Corp. | 116,85EUR | 13:41 | +1,07 | +1,25 | 121,55 | 74,22 | 21.850,95 | |
| CITIC Ltd. | 1,280EUR | 07:30 | +1,78 | +0,023 | 1,442 | 0,942 | 3.200,00 | |
| CMS Energy Corp. | 65,00EUR | 24.03. | 70,00 | 59,00 | 2.340,00 | |||
| Consolidated Edison Inc. | 95,94EUR | 18:16 | +0,34 | +0,32 | 102,85 | 80,44 | 575,64 | |
| Deep Yellow Ltd. | 1,091EUR | 20:34 | +9,61 | +0,095 | 1,749 | 0,415 | 123.164,08 | |
| Dominion Energy Inc. | 52,67EUR | 20:24 | +0,91 | +0,47 | 57,40 | 43,47 | 28.178,45 | |
| DTE Energy Co. | 122,00EUR | 24.03. | +0,81 | +1,00 | 132,00 | 108,00 | 122,00 | |
| Duke Energy Corp. | 110,68EUR | 19:27 | +1,09 | +1,20 | 117,40 | 96,43 | 55.340,00 | |
| EON | 19,00EUR | 21:56 | +0,50 | +0,10 | 20,44 | 12,69 | 3.199.004,94 | |
| Edison International | 61,50EUR | 19:26 | +0,03 | +0,02 | 64,48 | 41,08 | 35.485,50 | |
| EDP S.A. | 4,394EUR | 20:54 | +0,55 | +0,024 | 4,574 | 2,880 | 124.925,81 | |
| EDP S.A. | 42,60EUR | 21:59 | +0,95 | +0,40 | ||||
| Electric Power Dev. Co. Ltd. | 21,00EUR | 24.03. | -0,94 | -0,20 | ||||
| EnBW | 69,60EUR | 21:22 | -0,87 | -0,60 | 74,40 | 62,40 | 3.828,00 | |
| Endesa S.A. | 34,68EUR | 21:39 | -1,11 | -0,39 | 36,27 | 22,50 | 117.391,80 | |
| ENEL | 9,297EUR | 21:55 | +0,29 | +0,027 | 10,348 | 6,500 | 623.977,45 | |
| Energiedienst N | 35,70EUR | 16:12 | -2,23 | -0,80 | 357,00 | |||
| Engie S.A. | 27,02EUR | 20:47 | +0,52 | +0,14 | 29,91 | 16,50 | 471.120,72 | |
| ENI | 23,35EUR | 21:59 | +3,68 | +0,83 | 24,08 | 11,03 | 1.449.077,65 | |
| Entergy Corp. | 89,00EUR | 16:01 | 93,00 | 67,00 | 6.764,00 | |||
| EVN AG | 27,50EUR | 20:28 | +1,48 | +0,40 | 29,90 | 19,60 | 19.965,00 | |
| Exelon Corp. | 41,12EUR | 12:39 | +0,21 | +0,09 | 44,12 | 36,10 | 9.867,60 | |
| Fernheizwerk Neukölln AG | 19,50EUR | 10:04 | -5,94 | -1,20 | 35.158,50 | |||
| FirstEnergy Corp. | 43,00EUR | 15:46 | +0,47 | +0,20 | 45,20 | 33,40 | 86,00 | |
| Fluence Energy Inc. | 14,20EUR | 19:54 | +0,36 | +0,05 | 28,30 | 3,03 | 78.611,20 | |
| Fortum Oyj | 21,18EUR | 21:45 | +1,34 | +0,28 | 22,62 | 12,36 | 55.724,58 | |
| GELSENWASSER AG | 550,00EUR | 24.03. | -0,91 | -5,00 | 550,00 | |||
| Hawaiian Electric Industr.Inc. | 12,49EUR | 24.03. | +2,87 | +0,36 | 14,34 | 8,32 | 10.204,33 | |
| Iberdrola | 19,59EUR | 21:05 | +0,41 | +0,08 | 20,49 | 14,06 | 375.953,66 | |
| Idacorp Inc. | 119,00EUR | 21:00 | +0,85 | +1,00 | 125,00 | 92,50 | ||
| Kansai El. Power Co. Inc., The | 13,75EUR | 24.03. | +1,70 | +0,24 | 15,41 | 9,68 | 13,75 | |
| Lechwerke AG | 70,50EUR | 14:36 | 76,00 | 67,50 | 22.066,50 | |||
| Luotea PLC | 2,245EUR | 22:13 | -0,22 | -0,005 | 10,600 | 2,180 | 78,58 | |
| Mainova AG | 360,00EUR | 21:55 | +1,12 | +4,00 | 396,00 | 312,00 | ||
| MDU Resources Group Inc. | 17,60EUR | 24.03. | +1,15 | +0,20 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,60EUR | 19:16 | +1,67 | +0,50 | 32,40 | 28,40 | 58.690,80 | |
| National Grid PLC | 14,50EUR | 21:27 | +3,57 | +0,50 | 16,20 | 11,30 | 221.226,50 | |
| Naturgy Energy Group S.A. | 25,30EUR | 20:51 | -0,86 | -0,22 | 28,32 | 23,28 | 537.144,30 | |
| Nextera Energy Inc. | 79,04EUR | 20:34 | -0,41 | -0,32 | 82,00 | 51,00 | 232.140,48 | |
| NRG Energy Inc. | 131,90EUR | 17:53 | +0,19 | +0,25 | 160,20 | 72,34 | 13.849,50 | |
| OGE Energy Corp. | 40,20EUR | 22:01 | +0,50 | +0,20 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,500EUR | 17:45 | -2,00 | -0,150 | 7,600 | 5,150 | 31.260,00 | |
| Ormat Technologies Inc. | 95,38EUR | 24.03. | +0,97 | +0,92 | 110,35 | 58,80 | 2.384,50 | |
| Otter Tail Corp. | 76,50EUR | 24.03. | 78,50 | 65,00 | ||||
| PG & E Corp. | 15,20EUR | 17:00 | +0,67 | +0,10 | 16,50 | 11,20 | 2.888,00 | |
| Pinnacle West Capital Corp. | 86,00EUR | 24.03. | -0,59 | -0,50 | 90,50 | 73,00 | 2.150,00 | |
| PNE | 8,150EUR | 21:50 | +6,40 | +0,490 | 15,780 | 7,600 | 111.231,20 | |
| PO Valley Energy Ltd. | 0,0400EUR | 08:01 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,800EUR | 16:48 | +1,49 | +0,100 | 6,950 | 5,250 | 68,00 | |
| PPL Corp. | 32,25EUR | 24.03. | +0,72 | +0,23 | 33,72 | 28,40 | 515,92 | |
| Public Power Corporation S.A. | 17,80EUR | 13:50 | +0,06 | +0,01 | 20,56 | 11,96 | 747,60 | |
| Public Service Ent. Group Inc. | 68,50EUR | 24.03. | +1,46 | +1,00 | 78,50 | 66,00 | ||
| RWE St. | 56,90EUR | 21:57 | +2,53 | +1,40 | 58,88 | 29,81 | 4.746.484,20 | |
| Sempra | 81,58EUR | 14:24 | +0,64 | +0,52 | 84,22 | 56,14 | 30.184,60 | |
| Siemens Energy | 157,50EUR | 21:59 | +3,58 | +5,45 | 171,65 | 41,80 | 45.869.512,50 | |
| SMA Solar Technology | 40,30EUR | 21:55 | +5,13 | +1,96 | 41,10 | 11,86 | 1.855.613,50 | |
| Southern Co., The | 81,90EUR | 20:19 | +0,63 | +0,51 | 86,47 | 71,69 | 10.483,20 | |
| SSE PLC | 29,80EUR | 16:23 | +2,05 | +0,60 | 32,40 | 17,50 | 11.920,00 | |
| SSE PLC | 32,00EUR | 12.03. | +2,05 | +0,60 | 32,00 | 18,00 | 64,00 | |
| Terna Rete Elettrica Nazio.SpA | 9,668EUR | 19:10 | +0,55 | +0,052 | 10,255 | 7,728 | 20.196,45 | |
| Tohoku Electric Power Co. Inc. | 6,250EUR | 24.03. | 7,200 | 5,600 | ||||
| Tepco Inc. | 3,512EUR | 10:38 | -0,98 | -0,034 | 5,158 | 2,236 | 1.351,93 | |
| TransAlta Corp. | 11,23EUR | 16:23 | +2,64 | +0,29 | 15,50 | 7,16 | 7.868,72 | |
| Ube Corp. | 13,90EUR | 10:05 | 15,80 | 11,40 | 6.950,00 | |||
| Uniper | 38,65EUR | 20:25 | -2,65 | -1,05 | 48,50 | 27,15 | 82.285,85 | |
| Veolia Environnement S.A. | 32,09EUR | 21:54 | +0,44 | +0,14 | 35,99 | 27,44 | 416.784,92 | |
| Verbund | 63,90EUR | 19:56 | -1,39 | -0,90 | 70,10 | 57,05 | 746.032,50 | |
| Vestas Wind Systems A/S | 22,48EUR | 21:54 | +5,48 | +1,16 | 26,99 | 10,88 | 902.594,48 | |
| Vulcan Energy Resources Ltd. | 2,020EUR | 21:59 | +12,41 | +0,221 | 4,150 | 1,771 | 594.453,68 | |
| Worley Ltd. | 6,500EUR | 21:41 | +1,60 | +0,100 | 8,550 | 6,050 | 5.018,00 | |
| Xcel Energy Inc. | 66,08EUR | 24.03. | -0,77 | -0,52 | 74,12 | 56,77 |