86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,302EUR | 12:07 | -0,35 | -0,008 | 2,787 | 2,097 | 3.330,99 | |
| ACEA S.p.A. | 20,68EUR | 08:00 | +0,39 | +0,08 | 26,46 | 19,08 | 372,24 | |
| AES Corp., The | 12,77EUR | 12:08 | -0,79 | -0,10 | 14,89 | 10,47 | 127,65 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 57,68EUR | 09:34 | -1,03 | -0,60 | 69,37 | 54,00 | 634,48 | |
| Ameren Corp. | 91,96EUR | 12:08 | -0,46 | -0,42 | 103,50 | 83,00 | 183,92 | |
| American Electric Power Co.Inc | 108,82EUR | 12:07 | -0,69 | -0,74 | 123,94 | 90,00 | 7.726,22 | |
| Avista Corp. | 32,00EUR | 04.09. | -0,75 | -0,24 | 37,54 | 30,00 | ||
| BKW AG | 133,70EUR | 09:30 | +0,30 | +0,40 | 197,80 | 129,90 | 401,10 | |
| Black Hills Corp. | 63,05EUR | 12:07 | -0,48 | -0,30 | 66,90 | 49,03 | 315,25 | |
| CCS Abwicklung | 0,0100EUR | 12:17 | 0,1300 | 0,0010 | 19,00 | |||
| CenterPoint Energy Inc. | 34,47EUR | 09:33 | -0,41 | -0,14 | 40,18 | 32,00 | 34,47 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,780EUR | 12:07 | 2,560 | 1,710 | 154,86 | |||
| CEZ AS | 56,65EUR | 11:02 | +0,18 | +0,10 | 57,65 | 45,32 | 21.866,90 | |
| Chord Energy Corp. | 130,35EUR | 04.09. | +0,08 | +0,10 | 132,15 | 74,22 | ||
| CITIC Ltd. | 1,509EUR | 09:30 | -1,47 | -0,022 | 1,549 | 1,166 | 10.036,05 | |
| CMS Energy Corp. | 59,14EUR | 11:01 | +0,03 | +0,02 | 69,46 | 58,00 | 1.064,52 | |
| Consolidated Edison Inc. | 93,32EUR | 09:33 | -0,35 | -0,32 | 101,35 | 80,44 | 186,64 | |
| Deep Yellow Ltd. | 1,014EUR | 12:02 | +0,75 | +0,008 | 1,749 | 0,750 | 1.211,73 | |
| Dominion Energy Inc. | 56,84EUR | 09:30 | -0,28 | -0,16 | 63,64 | 47,88 | 6.593,44 | |
| DTE Energy Co. | 117,75EUR | 09:33 | -0,21 | -0,25 | 136,40 | 108,00 | 588,75 | |
| Duke Energy Corp. | 104,05EUR | 12:08 | +0,05 | +0,05 | 117,40 | 96,43 | 22.058,60 | |
| EON | 17,77EUR | 12:18 | +1,83 | +0,32 | 20,44 | 15,01 | 2.266.510,19 | |
| Edison International | 49,09EUR | 12:07 | -0,51 | -0,25 | 71,76 | 45,00 | 30.190,35 | |
| EDP S.A. | 4,690EUR | 12:07 | +0,84 | +0,039 | 4,807 | 3,701 | 48.729,10 | |
| EDP S.A. | 46,20EUR | 12:11 | +0,87 | +0,40 | ||||
| Electric Power Dev. Co. Ltd. | 23,40EUR | 04.09. | 24,20 | 15,90 | ||||
| EnBW | 69,20EUR | 12:07 | +0,59 | +0,40 | 72,00 | 63,20 | 4.359,60 | |
| Endesa S.A. | 41,37EUR | 12:07 | +0,27 | +0,11 | 42,91 | 25,70 | 30.696,54 | |
| ENEL | 9,012EUR | 12:17 | -0,85 | -0,077 | 10,348 | 7,720 | 259.924,10 | |
| Energiedienst N | 33,30EUR | 09:30 | -0,91 | -0,30 | 37,40 | 31,80 | 333,00 | |
| Engie S.A. | 24,15EUR | 12:19 | +0,67 | +0,16 | 29,91 | 17,63 | 177.550,80 | |
| ENI | 23,37EUR | 12:18 | +1,32 | +0,31 | 25,50 | 14,48 | 323.370,69 | |
| Entergy Corp. | 93,32EUR | 04.09. | -0,61 | -0,56 | 103,45 | 74,00 | 186,64 | |
| EVN AG | 28,95EUR | 11:00 | -0,34 | -0,10 | 30,90 | 22,95 | 1.621,20 | |
| Exelon Corp. | 37,29EUR | 10:25 | -0,29 | -0,11 | 44,12 | 36,10 | 2.125,25 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 04.09. | 1.368,00 | |||||
| FirstEnergy Corp. | 40,69EUR | 09:31 | +1,08 | +0,43 | 45,20 | 36,60 | 7.039,37 | |
| Fluence Energy Inc. | 9,390EUR | 12:18 | +2,27 | +0,200 | 28,300 | 5,700 | 68.387,37 | |
| Fortum Oyj | 21,10EUR | 11:59 | +0,76 | +0,16 | 22,80 | 14,75 | 12.828,80 | |
| GELSENWASSER AG | 575,00EUR | 09:12 | +0,91 | +5,00 | 575,00 | |||
| Hawaiian Electric Industr.Inc. | 9,468EUR | 04.09. | -0,74 | -0,070 | 14,335 | 9,324 | ||
| Iberdrola | 19,86EUR | 12:18 | -0,10 | -0,02 | 22,20 | 15,34 | 154.749,87 | |
| Idacorp Inc. | 113,00EUR | 08:25 | -1,74 | -2,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 16,50EUR | 09:30 | -0,09 | -0,02 | 17,04 | 11,77 | 1.583,52 | |
| Lechwerke AG | 66,00EUR | 09:30 | 76,00 | 63,00 | 2.046,00 | |||
| Luotea PLC | 1,930EUR | 12:12 | +6,63 | +0,120 | 10,600 | 1,592 | ||
| Mainova AG | 380,00EUR | 04.09. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,10EUR | 04.09. | 18,90 | 13,60 | ||||
| MVV Energie AG | 30,20EUR | 09:38 | +1,00 | +0,30 | 32,40 | 29,60 | 664,40 | |
| National Grid PLC | 13,55EUR | 12:07 | +0,30 | +0,04 | 16,20 | 11,80 | 66.747,30 | |
| Naturgy Energy Group S.A. | 29,84EUR | 12:07 | +0,27 | +0,08 | 30,12 | 24,32 | 31.391,68 | |
| Nextera Energy Inc. | 71,99EUR | 12:07 | -0,04 | -0,03 | 83,35 | 58,90 | 75.085,57 | |
| NRG Energy Inc. | 103,20EUR | 09:55 | +0,05 | +0,05 | 160,20 | 93,64 | 1.238,40 | |
| OGE Energy Corp. | 38,60EUR | 10:12 | -2,03 | -0,80 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,038EUR | 12:07 | -0,42 | -0,029 | 7,855 | 6,045 | 84,46 | |
| Ormat Technologies Inc. | 91,10EUR | 04.09. | +0,17 | +0,15 | 128,00 | 76,92 | 16.853,50 | |
| Otter Tail Corp. | 77,50EUR | 09:30 | -0,65 | -0,50 | 82,50 | 66,00 | 155,00 | |
| PG & E Corp. | 12,30EUR | 09:30 | -1,64 | -0,20 | 16,50 | 10,80 | 1.389,90 | |
| Pinnacle West Capital Corp. | 83,62EUR | 04.09. | -0,14 | -0,12 | 96,40 | 73,00 | 6.271,50 | |
| PNE | 7,470EUR | 12:07 | +2,48 | +0,180 | 14,100 | 7,020 | 154.733,58 | |
| PO Valley Energy Ltd. | 0,0290EUR | 08:03 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,700EUR | 10:58 | +0,76 | +0,050 | 7,250 | 5,300 | 2.251,20 | |
| PPL Corp. | 30,27EUR | 09:31 | -0,40 | -0,12 | 34,01 | 28,50 | 30,27 | |
| Public Power Corporation S.A. | 24,30EUR | 12:07 | 24,52 | 14,00 | 2.916,00 | |||
| Public Service Ent. Group Inc. | 63,78EUR | 12:08 | -0,41 | -0,26 | 74,00 | 62,48 | 446,46 | |
| RWE St. | 59,58EUR | 12:19 | +2,13 | +1,24 | 62,00 | 35,08 | 4.542.260,04 | |
| Sempra | 72,48EUR | 04.09. | -0,33 | -0,24 | 86,00 | 67,34 | ||
| Siemens Energy | 147,36EUR | 12:19 | +0,37 | +0,54 | 195,38 | 87,44 | 10.351.892,64 | |
| SMA Solar Technology | 59,05EUR | 12:17 | +4,69 | +2,65 | 70,55 | 17,70 | 662.127,65 | |
| Southern Co., The | 76,00EUR | 12:07 | -0,19 | -0,14 | 86,80 | 71,69 | 11.932,00 | |
| SSE PLC | 28,60EUR | 12:07 | +1,07 | +0,30 | 32,40 | 19,00 | 114,40 | |
| SSE PLC | 27,60EUR | 04.09. | +0,72 | +0,20 | 32,20 | 18,80 | ||
| Terna Rete Elettrica Nazio.SpA | 9,460EUR | 12:07 | +0,40 | +0,038 | 10,510 | 8,258 | 37.329,16 | |
| Tohoku Electric Power Co. Inc. | 7,450EUR | 04.09. | +0,67 | +0,050 | 7,700 | 5,250 | 149,00 | |
| Tepco Inc. | 3,163EUR | 09:30 | +1,02 | +0,031 | 5,158 | 2,450 | 1.571,76 | |
| TransAlta Corp. | 10,19EUR | 11:30 | -0,54 | -0,06 | 15,50 | 9,75 | 163,04 | |
| Ube Corp. | 19,00EUR | 07:57 | 20,00 | 12,30 | 133,00 | |||
| Uniper | 46,55EUR | 12:07 | +0,54 | +0,25 | 56,30 | 27,15 | 22.297,45 | |
| Veolia Environnement S.A. | 31,99EUR | 12:09 | -0,41 | -0,13 | 37,99 | 27,70 | 267.660,33 | |
| Verbund | 60,10EUR | 12:07 | +0,25 | +0,15 | 70,10 | 54,30 | 22.777,90 | |
| Vestas Wind Systems A/S | 29,15EUR | 12:13 | +2,64 | +0,75 | 29,25 | 15,02 | 272.056,95 | |
| Vulcan Energy Resources Ltd. | 1,631EUR | 12:07 | -0,61 | -0,010 | 4,150 | 1,500 | 36.625,74 | |
| Worley Ltd. | 6,100EUR | 04.09. | +4,17 | +0,250 | 8,250 | 6,050 | 305,00 | |
| Xcel Energy Inc. | 65,50EUR | 12:07 | +0,78 | +0,50 | 74,12 | 60,73 | 196,50 |