86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,291EUR | 18:44 | -2,22 | -0,052 | 2,787 | 2,134 | 12.884,58 | |
| ACEA S.p.A. | 20,08EUR | 15:58 | -2,64 | -0,54 | 26,46 | 19,29 | 12.630,32 | |
| AES Corp., The | 13,00EUR | 16:29 | +0,50 | +0,07 | 14,89 | 11,09 | 110.513,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 56,25EUR | 15:39 | -0,91 | -0,51 | 69,37 | 54,50 | 56,25 | |
| Ameren Corp. | 88,18EUR | 15:39 | -1,32 | -1,16 | 103,50 | 83,00 | 176,36 | |
| American Electric Power Co.Inc | 103,86EUR | 21:58 | -0,99 | -1,04 | 123,94 | 91,00 | 145.196,28 | |
| Avista Corp. | 32,16EUR | 09:32 | -0,90 | -0,28 | 37,54 | 30,60 | 32,16 | |
| BKW AG | 128,60EUR | 21:24 | -2,50 | -3,30 | 197,80 | 127,90 | 23.148,00 | |
| Black Hills Corp. | 63,15EUR | 09:30 | -1,20 | -0,75 | 66,90 | 50,22 | 189,45 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | 0,52 | |||
| CenterPoint Energy Inc. | 34,47EUR | 22:25 | -1,25 | -0,41 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,750EUR | 15:41 | -2,26 | -0,040 | 2,560 | 1,710 | 3.031,00 | |
| CEZ AS | 55,05EUR | 17:03 | -0,27 | -0,15 | 57,70 | 45,32 | 935,85 | |
| Chord Energy Corp. | 121,65EUR | 22:25 | +1,97 | +2,30 | 135,85 | 74,22 | ||
| CITIC Ltd. | 1,490EUR | 22:25 | -1,21 | -0,018 | 1,549 | 1,166 | ||
| CMS Energy Corp. | 55,32EUR | 18:01 | -1,15 | -0,64 | 69,46 | 55,24 | 4.149,00 | |
| Consolidated Edison Inc. | 90,00EUR | 15:56 | -0,60 | -0,54 | 101,35 | 81,20 | 68.130,00 | |
| Deep Yellow Ltd. | 0,8302EUR | 21:39 | -2,24 | -0,0190 | 1,7490 | 0,7502 | 38.104,52 | |
| Dominion Energy Inc. | 53,82EUR | 21:06 | -1,47 | -0,80 | 63,64 | 47,88 | 10.764,00 | |
| DTE Energy Co. | 108,00EUR | 20:12 | -1,42 | -1,55 | 136,40 | 108,00 | 9.504,00 | |
| Duke Energy Corp. | 100,40EUR | 21:26 | -1,25 | -1,27 | 117,40 | 96,43 | 132.628,40 | |
| EON | 17,09EUR | 21:58 | -2,66 | -0,47 | 20,44 | 15,01 | 4.578.957,88 | |
| Edison International | 47,17EUR | 21:31 | -2,21 | -1,06 | 71,76 | 45,00 | 44.575,65 | |
| EDP S.A. | 4,749EUR | 20:28 | -2,40 | -0,117 | 4,889 | 3,701 | 285.524,13 | |
| EDP S.A. | 46,60EUR | 21:59 | -2,10 | -1,00 | ||||
| Electric Power Dev. Co. Ltd. | 23,40EUR | 22:25 | -0,85 | -0,20 | 24,20 | 15,90 | ||
| EnBW | 67,60EUR | 20:57 | +0,30 | +0,20 | 72,00 | 63,20 | 17.508,40 | |
| Endesa S.A. | 41,72EUR | 20:29 | -2,27 | -0,97 | 43,76 | 26,50 | 54.653,20 | |
| ENEL | 8,790EUR | 21:59 | -1,96 | -0,175 | 10,348 | 7,877 | 720.059,22 | |
| Energiedienst N | 32,00EUR | 12:52 | -0,94 | -0,30 | 37,40 | 31,80 | 64,00 | |
| Engie S.A. | 23,63EUR | 20:44 | -1,42 | -0,34 | 29,91 | 17,80 | 356.978,41 | |
| ENI | 24,05EUR | 21:34 | +3,70 | +0,86 | 25,50 | 14,54 | 1.809.121,76 | |
| Entergy Corp. | 88,56EUR | 13:55 | -1,36 | -1,20 | 103,45 | 76,00 | 45.785,52 | |
| EVN AG | 27,95EUR | 18:58 | -0,71 | -0,20 | 30,90 | 23,20 | 42.316,30 | |
| Exelon Corp. | 35,90EUR | 19:50 | -2,06 | -0,75 | 44,12 | 35,90 | 56.650,20 | |
| Fernheizwerk Neukölln AG | 19,40EUR | 14:39 | 10.320,80 | |||||
| FirstEnergy Corp. | 38,61EUR | 15:39 | -1,86 | -0,72 | 45,20 | 37,20 | 193,05 | |
| Fluence Energy Inc. | 6,600EUR | 21:56 | +5,10 | +0,320 | 28,300 | 5,950 | 159.178,80 | |
| Fortum Oyj | 23,78EUR | 17:20 | +1,02 | +0,24 | 25,80 | 15,40 | 142.608,66 | |
| GELSENWASSER AG | 565,00EUR | 15:49 | 1.695,00 | |||||
| Hawaiian Electric Industr.Inc. | 8,458EUR | 22:25 | -3,72 | -0,312 | 14,335 | 8,458 | ||
| Iberdrola | 20,21EUR | 21:31 | -1,27 | -0,26 | 22,20 | 15,54 | 398.682,67 | |
| Idacorp Inc. | 113,00EUR | 23:00 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 16,34EUR | 15:39 | -0,03 | -0,005 | 17,04 | 11,77 | 212,36 | |
| Lechwerke AG | 64,00EUR | 17:43 | 76,00 | 63,00 | 16.768,00 | |||
| Luotea PLC | 1,688EUR | 21:47 | -2,54 | -0,044 | 10,600 | 1,572 | ||
| Mainova AG | 376,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | 18,90 | 14,40 | ||||
| MVV Energie AG | 30,30EUR | 10:54 | -1,31 | -0,40 | 32,40 | 29,60 | 5.514,60 | |
| National Grid PLC | 13,28EUR | 16:55 | -1,60 | -0,22 | 16,20 | 12,00 | 65.868,80 | |
| Naturgy Energy Group S.A. | 29,28EUR | 21:44 | -1,35 | -0,40 | 30,20 | 24,32 | 43.041,60 | |
| Nextera Energy Inc. | 67,59EUR | 21:55 | -2,59 | -1,79 | 83,35 | 61,18 | 591.277,32 | |
| NRG Energy Inc. | 88,40EUR | 21:56 | -1,48 | -1,32 | 160,20 | 87,66 | 4.862,00 | |
| OGE Energy Corp. | 38,40EUR | 22:00 | -0,52 | -0,20 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 6,821EUR | 15:40 | -3,87 | -0,266 | 7,855 | 6,045 | 279,66 | |
| Ormat Technologies Inc. | 84,90EUR | 16:00 | -0,94 | -0,80 | 128,00 | 78,90 | 424,50 | |
| Otter Tail Corp. | 77,50EUR | 22:25 | -0,64 | -0,50 | 82,50 | 66,00 | ||
| PG & E Corp. | 11,00EUR | 19:55 | -2,68 | -0,30 | 16,50 | 10,80 | 9.515,00 | |
| Pinnacle West Capital Corp. | 81,60EUR | 22:25 | -0,65 | -0,52 | 96,40 | 73,50 | ||
| PNE | 7,220EUR | 17:13 | +3,33 | +0,230 | 13,580 | 6,910 | 181.077,60 | |
| PO Valley Energy Ltd. | 0,0595EUR | 08:05 | +38,54 | +0,0185 | 0,0700 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,750EUR | 15:39 | -0,75 | -0,050 | 7,250 | 5,300 | 27,00 | |
| PPL Corp. | 28,97EUR | 09:31 | -1,33 | -0,38 | 34,01 | 28,50 | 28,97 | |
| Public Power Corporation S.A. | 23,66EUR | 15:29 | +0,51 | +0,12 | 25,24 | 14,00 | 14.101,36 | |
| Public Service Ent. Group Inc. | 61,18EUR | 10:51 | -2,01 | -1,20 | 74,00 | 59,80 | 1.040,06 | |
| RWE St. | 60,10EUR | 21:54 | -0,40 | -0,24 | 62,36 | 36,53 | 3.788.583,80 | |
| Sempra | 69,42EUR | 18:14 | -1,87 | -1,32 | 86,00 | 69,42 | 4.651,14 | |
| Siemens Energy | 143,50EUR | 21:59 | -1,63 | -2,38 | 195,38 | 93,10 | 11.975.505,50 | |
| SMA Solar Technology | 58,50EUR | 21:54 | -4,10 | -2,50 | 70,55 | 20,18 | 973.674,00 | |
| Southern Co., The | 73,30EUR | 20:18 | -1,40 | -1,04 | 86,80 | 71,69 | 39.142,20 | |
| SSE PLC | 29,10EUR | 18:50 | -0,34 | -0,10 | 32,40 | 19,60 | 6.402,00 | |
| SSE PLC | 29,00EUR | 08:02 | 32,20 | 19,40 | ||||
| Terna Rete Elettrica Nazio.SpA | 9,234EUR | 16:48 | -1,70 | -0,158 | 10,510 | 8,394 | 8.338,30 | |
| Tohoku Electric Power Co. Inc. | 7,700EUR | 22:25 | 8,050 | 5,250 | ||||
| Tepco Inc. | 3,015EUR | 12:40 | 5,158 | 2,450 | 262,26 | |||
| TransAlta Corp. | 10,55EUR | 09:30 | +0,72 | +0,08 | 15,50 | 9,75 | 833,06 | |
| Ube Corp. | 19,20EUR | 19:55 | -1,05 | -0,20 | 20,00 | 12,30 | 1.689,60 | |
| Uniper | 48,05EUR | 21:11 | -1,44 | -0,70 | 56,30 | 27,15 | 239.673,40 | |
| Veolia Environnement S.A. | 31,43EUR | 21:00 | -0,54 | -0,17 | 37,99 | 27,70 | 402.021,13 | |
| Verbund | 62,45EUR | 20:03 | +0,32 | +0,20 | 70,10 | 54,30 | 60.888,75 | |
| Vestas Wind Systems A/S | 27,74EUR | 21:58 | -1,84 | -0,52 | 29,44 | 15,66 | 411.633,86 | |
| Vulcan Energy Resources Ltd. | 1,335EUR | 21:58 | -1,26 | -0,017 | 4,150 | 1,335 | 268.507,21 | |
| Worley Ltd. | 6,000EUR | 14:21 | -1,67 | -0,100 | 8,250 | 5,900 | 1.272,00 | |
| Xcel Energy Inc. | 62,00EUR | 21:19 | -1,60 | -1,00 | 74,12 | 62,00 | 9.796,00 |