Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,276EUR14:00+0,62+0,0142,7872,0752.697,06
ACEA S.p.A.22,78EUR12:14+1,16+0,26227,80
AES Corp., The12,60EUR13:57+0,20+0,0314,898,4288,17
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,18EUR19.05.-0,16-0,1064,0051,504.833,22
Ameren Corp.91,50EUR19.05.+0,32+0,3098,5080,50
American Electric Power Co.Inc112,14EUR13:12+0,25+0,28119,7286,6034.875,54
Avista Corp.35,12EUR19.05.-1,15-0,4037,2030,00
BKW AG161,40EUR13:12-0,43-0,70198,50155,3016.785,60
Black Hills Corp.63,65EUR12:25+0,40+0,2566,5047,506.365,00
CCS Abwicklung0,0525EUR12:22+0,96+0,00050,15880,05003,94
CenterPoint Energy Inc.36,40EUR19.05.+0,17+0,0638,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,280EUR12:45-0,87-0,0202,5601,7543.433,68
CEZ AS53,55EUR14:21+0,94+0,5095,7045,082.945,25
Chord Energy Corp.128,90EUR19.05.-2,72-3,45132,1574,2238.927,80
CITIC Ltd.1,450EUR08:28-0,11-0,0021,5121,0892.900,00
CMS Energy Corp.63,80EUR12:06+0,25+0,1669,3859,0063,80
Consolidated Edison Inc.93,04EUR19.05.-0,02-0,02101,3580,444.186,80
Deep Yellow Ltd.0,9692EUR14:25-2,26-0,02241,74900,628051.917,14
Dominion Energy Inc.58,82EUR12:07+0,38+0,2260,8646,6042.703,32
DTE Energy Co.121,65EUR19.05.+0,33+0,40132,00108,00243,30
Duke Energy Corp.107,90EUR12:06+0,28+0,30117,4096,4379.630,20
EON18,35EUR14:24+0,36+0,0720,4414,601.249.396,45
Edison International61,48EUR11:34-0,33-0,2065,2441,085.656,16
EDP S.A.4,427EUR14:00+0,71+0,0314,8053,41495.888,82
EDP S.A.43,80EUR14:21+2,82+1,20
Electric Power Dev. Co. Ltd.23,80EUR08:11+2,59+0,6023,80
EnBW69,60EUR12:06+1,48+1,0074,4062,403.132,00
Endesa S.A.36,19EUR14:16+0,08+0,0339,2224,6345.888,92
ENEL9,571EUR14:15+0,13+0,01210,3487,584132.003,23
Energiedienst N36,00EUR19.05.+1,13+0,4036,00
Engie S.A.27,21EUR14:17+1,15+0,3129,9117,24297.378,09
ENI23,89EUR14:22-0,21-0,0525,5012,58186.772,02
Entergy Corp.93,68EUR19.05.+0,27+0,26103,4567,5093,68
EVN AG29,15EUR10:58+0,17+0,0530,4022,607.957,95
Exelon Corp.38,79EUR08:21+0,51+0,2044,1236,101.939,25
Fernheizwerk Neukölln AG20,20EUR19.05.+1,04+0,20
FirstEnergy Corp.39,22EUR07:33+0,44+0,1745,2033,4039,22
Fluence Energy Inc.15,88EUR14:20+2,34+0,3628,303,86139.347,00
Fortum Oyj21,23EUR13:10+1,15+0,2422,8014,4327.726,38
GELSENWASSER AG545,00EUR12:46-0,92-5,0010.900,00
Hawaiian Electric Industr.Inc.11,69EUR19.05.+0,56+0,0714,348,87
Iberdrola19,41EUR14:24+0,10+0,0220,9915,13203.965,96
Idacorp Inc.120,00EUR13:02-0,83-1,00127,0094,00
Kansai El. Power Co. Inc., The12,41EUR12:10-3,04-0,3815,419,687.545,28
Lechwerke AG69,00EUR12:48+0,74+0,5076,0067,5035.259,00
Luotea PLC1,898EUR13:02+0,42+0,00810,6001,844
Mainova AG356,00EUR19.05.396,00316,00
MDU Resources Group Inc.18,80EUR19.05.+0,53+0,1018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,30EUR10:42+1,34+0,4032,4029,5090,90
National Grid PLC14,40EUR13:39-1,10-0,1616,2011,6069.508,80
Naturgy Energy Group S.A.27,94EUR14:05+0,29+0,0828,3224,3216.736,06
Nextera Energy Inc.78,00EUR14:15+0,60+0,4683,3556,50284.232,00
NRG Energy Inc.108,50EUR11:01+5,37+5,70160,20105,2020.723,50
OGE Energy Corp.40,20EUR12:59-0,50-0,2042,6030,00
Origin Energy Ltd.6,977EUR07:34-1,53-0,1077,8555,9005.204,84
Ormat Technologies Inc.114,00EUR12:47+0,71+0,80121,6062,1287.666,00
Otter Tail Corp.75,50EUR12:06+0,68+0,5078,5065,0075,50
PG & E Corp.13,80EUR19.05.16,5011,201.380,00
Pinnacle West Capital Corp.84,92EUR19.05.+0,69+0,6090,5073,002.717,44
PNE9,840EUR12:36+1,03+0,10015,7807,22036.713,04
PO Valley Energy Ltd.0,0225EUR08:01+3,45+0,00100,05000,0100
Power Assets Holdings Ltd.7,200EUR19.05.+2,16+0,1507,2005,300532,80
PPL Corp.30,43EUR19.05.-0,69-0,2134,0128,403.195,15
Public Power Corporation S.A.19,98EUR12:09+2,08+0,4120,9213,094.355,64
Public Service Ent. Group Inc.65,36EUR19.05.+2,55+1,6878,5065,3665,36
RWE St.56,12EUR14:25-0,14-0,0862,0032,131.501.266,12
Sempra78,60EUR13:12+0,33+0,2686,0063,0428.531,80
Siemens Energy171,86EUR14:25+2,09+3,52195,3877,6416.629.517,32
SMA Solar Technology59,80EUR14:25-3,24-2,0070,5515,44838.814,60
Southern Co., The81,50EUR12:06+0,12+0,1086,4771,6929.666,00
SSE PLC27,20EUR12:57-0,37-0,1032,4018,604.243,20
SSE PLC27,00EUR08:0932,2018,60
Terna Rete Elettrica Nazio.SpA9,952EUR13:52+1,37+0,13410,4558,2589.912,19
Tohoku Electric Power Co. Inc.5,550EUR19.05.7,2005,50011,10
Tepco Inc.3,038EUR14:03-4,64-0,1445,1582,23620.436,30
TransAlta Corp.10,90EUR13:28-1,09-0,1215,507,803.793,20
Ube Corp.15,60EUR09:37+20,16+2,6016,1012,30343,20
Uniper52,80EUR14:22+10,00+4,8054,1027,151.934.275,20
Veolia Environnement S.A.34,32EUR14:10+1,30+0,4436,6027,44108.005,04
Verbund61,20EUR13:28-0,89-0,5570,1057,05120.931,20
Vestas Wind Systems A/S26,18EUR14:14+1,35+0,3527,1512,59140.691,32
Vulcan Energy Resources Ltd.2,096EUR14:01+0,29+0,0064,1501,771208.522,66
Worley Ltd.7,600EUR19.05.8,2506,05022,80
Xcel Energy Inc.69,00EUR13:00+0,73+0,5074,1256,771.518,00