Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,285EUR17:40-0,22-0,0052,7872,0753.178,44
ACEA S.p.A.21,14EUR17:39-0,57-0,1226,4619,08211,40
AES Corp., The12,78EUR12:59+0,39+0,0514,8910,476.492,24
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.59,46EUR11.08.+2,55+1,5169,3754,00
Ameren Corp.93,56EUR11.08.+1,25+1,16103,5083,00
American Electric Power Co.Inc107,32EUR14:53+0,45+0,48123,9490,0015.346,76
Avista Corp.33,50EUR11.08.+1,65+0,5437,5430,001.072,00
BKW AG139,30EUR16:38-0,57-0,80197,80139,3017.412,50
Black Hills Corp.64,10EUR11.08.+0,63+0,4066,9049,033.525,50
CCS Abwicklung0,0100EUR17:380,13000,0010
CenterPoint Energy Inc.34,85EUR11.08.+1,42+0,4940,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,830EUR17:432,5601,75021.540,93
CEZ AS56,40EUR17:35-0,44-0,2595,7045,08
Chord Energy Corp.114,45EUR11.08.-0,04-0,05132,1574,22
CITIC Ltd.1,306EUR11.08.+0,73+0,0101,5491,166112,32
CMS Energy Corp.60,42EUR16:55+1,07+0,6469,4659,007.733,76
Consolidated Edison Inc.93,50EUR17:21+0,47+0,44101,3580,443.085,50
Deep Yellow Ltd.0,9302EUR17:00+5,92+0,05201,74900,75025.346,79
Dominion Energy Inc.58,88EUR15:39+0,17+0,1063,6447,883.768,32
DTE Energy Co.120,05EUR15:46+0,97+1,15136,40108,001.200,50
Duke Energy Corp.106,80EUR15:45+0,52+0,55117,4096,43124.849,20
EON18,45EUR17:45-3,54-0,6820,4414,609.241.240,12
Edison International60,30EUR15:50-1,09-0,6671,7645,002.472,30
EDP S.A.4,576EUR17:26+1,20+0,0544,8053,66478.698,05
EDP S.A.45,00EUR17:42+0,45+0,201.980,00
Electric Power Dev. Co. Ltd.21,40EUR11.08.+3,88+0,80
EnBW68,60EUR16:45+0,59+0,4072,0063,2016.807,00
Endesa S.A.41,69EUR15:44+0,07+0,0342,9125,3228.265,82
ENEL9,731EUR17:47-1,08-0,10610,3487,720474.016,47
Energiedienst N32,80EUR11.08.-0,31-0,1037,4032,303.280,00
Engie S.A.26,03EUR17:38-0,57-0,1529,9117,24394.328,47
ENI23,79EUR17:43-0,56-0,1425,5014,48421.137,21
Entergy Corp.92,04EUR15:04+0,72+0,66103,4573,501.656,72
EVN AG28,10EUR17:11-0,71-0,2030,9022,60105.150,20
Exelon Corp.38,68EUR09:34+0,89+0,3544,1236,103.094,40
Fernheizwerk Neukölln AG19,00EUR11.08.
FirstEnergy Corp.40,10EUR11.08.+0,67+0,2745,2036,603.488,70
Fluence Energy Inc.11,42EUR17:31+1,07+0,1228,305,7057.796,62
Fortum Oyj20,13EUR17:00+1,31+0,2622,8014,4324.941,07
GELSENWASSER AG570,00EUR12:39+1,82+10,002.280,00
Hawaiian Electric Industr.Inc.10,18EUR11.08.+1,61+0,1714,349,325.107,85
Iberdrola20,65EUR17:45+0,69+0,1422,2015,34570.724,70
Idacorp Inc.121,00EUR17:01+0,83+1,00135,0098,00
Kansai El. Power Co. Inc., The12,93EUR11.08.+2,42+0,3115,4111,64219,73
Lechwerke AG65,50EUR13:25+2,34+1,5076,0063,0026.920,50
Luotea PLC1,708EUR17:46-0,81-0,01410,6001,634
Mainova AG374,00EUR14:47+3,31+12,00422,00316,0094.622,00
MDU Resources Group Inc.18,00EUR11.08.+1,14+0,2018,9013,60
MVV Energie AG30,60EUR16:09+0,66+0,2032,4029,7024.082,20
National Grid PLC14,05EUR16:51+0,54+0,0816,2011,6085.803,35
Naturgy Energy Group S.A.28,90EUR17:10+0,07+0,0230,1224,3246.731,30
Nextera Energy Inc.74,38EUR17:26+0,30+0,2283,3558,90202.462,36
NRG Energy Inc.105,70EUR16:56+2,08+2,15160,2098,006.447,70
OGE Energy Corp.40,00EUR17:49+1,01+0,4044,0030,00
Origin Energy Ltd.6,979EUR17:19+4,51+0,2957,8556,0451.605,17
Ormat Technologies Inc.100,60EUR16:00+0,71+0,70128,0075,08100,60
Otter Tail Corp.80,50EUR17:15-1,23-1,0082,5066,008.050,00
PG & E Corp.14,80EUR11.08.+0,67+0,1016,5012,30
Pinnacle West Capital Corp.87,14EUR11.08.+1,49+1,2896,4073,00
PNE7,800EUR17:37-2,04-0,16014,7807,2201.818.679,20
PO Valley Energy Ltd.0,0450EUR14:31+18,33+0,00550,05000,0100112,50
Power Assets Holdings Ltd.6,400EUR12:317,2505,3009.971,20
PPL Corp.30,35EUR11.08.+0,69+0,2134,0128,50
Public Power Corporation S.A.22,40EUR09:55+1,00+0,2224,4213,968.960,00
Public Service Ent. Group Inc.65,82EUR10:29+1,08+0,7075,0065,363.291,00
RWE St.57,58EUR17:47+0,21+0,1262,0033,747.729.251,30
Sempra74,40EUR15:26+0,60+0,4486,0067,3421.724,80
Siemens Energy161,94EUR17:47+1,98+3,14195,3883,3841.098.914,54
SMA Solar Technology57,35EUR17:46+2,34+1,3070,5515,44814.255,30
Southern Co., The79,54EUR15:30+0,73+0,5886,8071,6962.041,20
SSE PLC28,60EUR16:24+1,43+0,4032,4018,60772,20
SSE PLC28,00EUR16:3032,0018,20
Terna Rete Elettrica Nazio.SpA9,782EUR17:04-0,12-0,01210,5108,25821.422,58
Tohoku Electric Power Co. Inc.6,550EUR11.08.+2,31+0,1507,2005,250
Tepco Inc.2,864EUR11:56-1,34-0,0385,1582,4505.220,16
TransAlta Corp.10,70EUR12:44-0,42-0,0515,509,75278,20
Ube Corp.19,70EUR13:07+4,19+0,8019,7012,30216,70
Uniper46,80EUR17:26+1,61+0,7556,3027,15178.074,00
Veolia Environnement S.A.34,56EUR17:35-0,81-0,2837,9927,441.008.633,60
Verbund57,00EUR17:47-0,87-0,5070,1054,30269.325,00
Vestas Wind Systems A/S27,95EUR17:49+18,89+4,4428,5114,606.788.132,65
Vulcan Energy Resources Ltd.1,937EUR17:43+3,51+0,0654,1501,500438.509,68
Worley Ltd.6,750EUR11.08.+0,75+0,0508,2506,0506.075,00
Xcel Energy Inc.67,50EUR15:47+1,50+1,0074,1260,492.025,00