87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,244EUR | 11:10 | +1,08 | +0,024 | 2,787 | 2,075 | 3.509,62 | |
| ACEA S.p.A. | 22,66EUR | 08:44 | +1,59 | +0,36 | 67,98 | |||
| AES Corp., The | 12,66EUR | 10:27 | -0,20 | -0,03 | 14,89 | 8,56 | 1.100,99 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 63,75EUR | 09:30 | -0,67 | -0,42 | 64,74 | 51,50 | 127,50 | |
| Ameren Corp. | 95,40EUR | 09:30 | -0,11 | -0,10 | 98,50 | 80,50 | 95,40 | |
| American Electric Power Co.Inc | 113,24EUR | 09:30 | -1,75 | -1,96 | 119,72 | 86,60 | 6.341,44 | |
| Avista Corp. | 35,10EUR | 05.06. | -0,55 | -0,20 | 37,20 | 30,00 | 35,10 | |
| BKW AG | 156,00EUR | 11:09 | -1,08 | -1,70 | 198,50 | 155,30 | 33.072,00 | |
| Black Hills Corp. | 64,60EUR | 11:44 | +1,03 | +0,65 | 66,50 | 47,50 | 32.558,40 | |
| CCS Abwicklung | 0,0530EUR | 05.06. | +0,95 | +0,0005 | 0,1588 | 0,0500 | 27,56 | |
| CenterPoint Energy Inc. | 37,53EUR | 09:30 | +0,08 | +0,03 | 38,40 | 30,40 | 37,53 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,180EUR | 07:30 | +0,92 | +0,020 | 2,560 | 1,754 | 1.776,70 | |
| CEZ AS | 51,60EUR | 11:43 | +0,10 | +0,05 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 119,10EUR | 08:44 | +3,65 | +4,20 | 132,15 | 74,22 | 476,40 | |
| CITIC Ltd. | 1,533EUR | 09:30 | +0,74 | +0,011 | 1,540 | 1,127 | 30,66 | |
| CMS Energy Corp. | 63,02EUR | 09:30 | +0,39 | +0,24 | 69,38 | 59,00 | 63,02 | |
| Consolidated Edison Inc. | 93,26EUR | 11:37 | -0,17 | -0,16 | 101,35 | 80,44 | 746,08 | |
| Deep Yellow Ltd. | 0,9398EUR | 12:00 | -0,52 | -0,0048 | 1,7490 | 0,7040 | 22.933,00 | |
| Dominion Energy Inc. | 58,22EUR | 09:30 | -0,17 | -0,10 | 60,86 | 46,60 | 5.472,68 | |
| DTE Energy Co. | 121,35EUR | 05.06. | +0,24 | +0,30 | 132,00 | 108,00 | 121,35 | |
| Duke Energy Corp. | 109,50EUR | 11:05 | +0,47 | +0,50 | 117,40 | 96,43 | 35.040,00 | |
| EON | 18,29EUR | 12:17 | +0,58 | +0,11 | 20,44 | 14,60 | 1.082.161,16 | |
| Edison International | 63,98EUR | 09:30 | -0,50 | -0,32 | 65,24 | 41,08 | 255,92 | |
| EDP S.A. | 4,411EUR | 11:25 | +0,75 | +0,033 | 4,805 | 3,501 | 14.745,97 | |
| EDP S.A. | 43,80EUR | 11:53 | +0,92 | +0,40 | ||||
| Electric Power Dev. Co. Ltd. | 21,80EUR | 08:35 | +9,00 | +1,80 | 21,80 | |||
| EnBW | 68,60EUR | 11:14 | -1,16 | -0,80 | 74,40 | 62,40 | 14.611,80 | |
| Endesa S.A. | 36,74EUR | 11:51 | +0,88 | +0,32 | 39,22 | 24,63 | 9.883,06 | |
| ENEL | 9,651EUR | 12:09 | +0,83 | +0,079 | 10,348 | 7,584 | 304.585,56 | |
| Energiedienst N | 35,40EUR | 09:30 | +0,86 | +0,30 | 37,40 | 30,30 | 212,40 | |
| Engie S.A. | 26,96EUR | 12:19 | +1,01 | +0,27 | 29,91 | 17,24 | 282.055,52 | |
| ENI | 23,82EUR | 12:11 | +2,32 | +0,54 | 25,50 | 13,26 | 395.852,93 | |
| Entergy Corp. | 95,70EUR | 09:30 | -1,04 | -1,00 | 103,45 | 67,50 | 478,50 | |
| EVN AG | 28,75EUR | 09:40 | +0,53 | +0,15 | 30,40 | 22,60 | 24.955,00 | |
| Exelon Corp. | 39,83EUR | 10:22 | +0,20 | +0,08 | 44,12 | 36,10 | 10.793,93 | |
| Fernheizwerk Neukölln AG | 20,20EUR | 05.06. | ||||||
| FirstEnergy Corp. | 39,80EUR | 10:30 | -0,08 | -0,03 | 45,20 | 33,40 | 238,80 | |
| Fluence Energy Inc. | 20,05EUR | 12:08 | +0,61 | +0,12 | 28,30 | 4,04 | 107.187,30 | |
| Fortum Oyj | 21,02EUR | 09:41 | +0,38 | +0,08 | 22,80 | 14,43 | 20.599,60 | |
| GELSENWASSER AG | 570,00EUR | 05.06. | +1,83 | +10,00 | ||||
| Hawaiian Electric Industr.Inc. | 11,36EUR | 05.06. | -0,43 | -0,05 | 14,34 | 8,87 | ||
| Iberdrola | 19,87EUR | 12:11 | +1,15 | +0,23 | 20,99 | 15,13 | 168.239,29 | |
| Idacorp Inc. | 121,00EUR | 11:12 | -0,82 | -1,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,75EUR | 09:30 | +3,59 | +0,43 | 15,41 | 9,68 | 12,75 | |
| Lechwerke AG | 69,50EUR | 09:30 | 76,00 | 67,00 | 208,50 | |||
| Luotea PLC | 1,780EUR | 11:53 | +2,89 | +0,050 | 10,600 | 1,724 | ||
| Mainova AG | 360,00EUR | 11:16 | -4,26 | -16,00 | 398,00 | 312,00 | ||
| MDU Resources Group Inc. | 17,70EUR | 05.06. | 18,80 | 13,60 | ||||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,30EUR | 10:29 | +1,01 | +0,30 | 32,40 | 29,60 | 7.514,40 | |
| National Grid PLC | 14,05EUR | 12:05 | -0,71 | -0,10 | 16,20 | 11,60 | 116.699,30 | |
| Naturgy Energy Group S.A. | 28,86EUR | 11:23 | +1,05 | +0,30 | 29,92 | 24,32 | 5.945,16 | |
| Nextera Energy Inc. | 74,68EUR | 12:05 | +0,16 | +0,12 | 83,35 | 56,50 | 257.944,72 | |
| NRG Energy Inc. | 113,55EUR | 12:12 | +0,94 | +1,05 | 160,20 | 105,20 | 3.406,50 | |
| OGE Energy Corp. | 40,80EUR | 10:55 | -0,49 | -0,20 | 42,60 | 30,00 | ||
| Origin Energy Ltd. | 6,519EUR | 11:57 | +0,53 | +0,034 | 7,855 | 5,950 | 5.019,63 | |
| Ormat Technologies Inc. | 123,30EUR | 09:31 | -0,33 | -0,40 | 128,00 | 67,54 | 123,30 | |
| Otter Tail Corp. | 74,50EUR | 10:30 | 78,50 | 65,00 | 298,00 | |||
| PG & E Corp. | 14,80EUR | 11:41 | -0,68 | -0,10 | 16,50 | 11,20 | 16.087,60 | |
| Pinnacle West Capital Corp. | 89,66EUR | 07:54 | +0,18 | +0,16 | 90,50 | 73,00 | 448,30 | |
| PNE | 10,14EUR | 12:03 | -1,75 | -0,18 | 15,66 | 7,22 | 66.386,58 | |
| PO Valley Energy Ltd. | 0,0265EUR | 08:14 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,250EUR | 05.06. | 7,250 | 5,300 | 6.768,75 | |||
| PPL Corp. | 31,14EUR | 09:30 | +0,03 | +0,01 | 34,01 | 28,40 | 31,14 | |
| Public Power Corporation S.A. | 21,44EUR | 09:30 | -0,65 | -0,14 | 22,38 | 13,10 | 1.264,96 | |
| Public Service Ent. Group Inc. | 69,54EUR | 09:46 | -0,09 | -0,06 | 78,50 | 65,36 | 417,24 | |
| RWE St. | 56,32EUR | 12:19 | +1,19 | +0,66 | 62,00 | 33,31 | 4.135.915,52 | |
| Sempra | 79,70EUR | 08:00 | +0,15 | +0,12 | 86,00 | 63,04 | 1.594,00 | |
| Siemens Energy | 157,72EUR | 12:18 | +1,93 | +2,98 | 195,38 | 82,10 | 7.905.715,00 | |
| SMA Solar Technology | 57,30EUR | 12:09 | 70,55 | 15,44 | 647.604,60 | |||
| Southern Co., The | 79,82EUR | 11:58 | -0,25 | -0,20 | 86,47 | 71,69 | 59.386,08 | |
| SSE PLC | 28,10EUR | 09:30 | +0,73 | +0,20 | 32,40 | 18,60 | 2.416,60 | |
| SSE PLC | 27,20EUR | 09:32 | -0,73 | -0,20 | 32,00 | 18,20 | ||
| Terna Rete Elettrica Nazio.SpA | 10,12EUR | 10:56 | +1,92 | +0,19 | 10,46 | 8,26 | 24.296,23 | |
| Tohoku Electric Power Co. Inc. | 5,300EUR | 05.06. | +3,85 | +0,200 | 7,200 | 5,250 | 12.635,20 | |
| Tepco Inc. | 2,957EUR | 11:01 | +6,33 | +0,171 | 5,158 | 2,236 | 4.792,49 | |
| TransAlta Corp. | 11,56EUR | 09:31 | +1,87 | +0,21 | 15,50 | 8,80 | 3.050,52 | |
| Ube Corp. | 16,10EUR | 12:05 | +3,95 | +0,60 | 16,70 | 12,30 | 96,60 | |
| Uniper | 46,25EUR | 12:16 | -1,70 | -0,80 | 56,30 | 27,15 | 86.025,00 | |
| Veolia Environnement S.A. | 34,78EUR | 12:08 | +0,52 | +0,18 | 36,60 | 27,44 | 175.743,34 | |
| Verbund | 58,95EUR | 12:04 | +0,25 | +0,15 | 70,10 | 57,05 | 73.333,80 | |
| Vestas Wind Systems A/S | 23,61EUR | 12:17 | +4,34 | +0,98 | 27,15 | 12,59 | 379.814,07 | |
| Vulcan Energy Resources Ltd. | 2,144EUR | 12:11 | +2,10 | +0,044 | 4,150 | 1,771 | 263.390,40 | |
| Worley Ltd. | 7,850EUR | 05.06. | +0,65 | +0,050 | 8,250 | 6,050 | 7,85 | |
| Xcel Energy Inc. | 69,50EUR | 11:32 | +0,74 | +0,50 | 74,12 | 56,77 | 1.320,50 |