Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,280EUR16:21-2,31-0,0542,7872,075138.320,76
ACEA S.p.A.22,44EUR15:57-2,19-0,5010.524,36
AES Corp., The12,41EUR16:36+0,61+0,0814,898,427.061,29
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,73EUR14.05.-0,55-0,3464,0051,50
Ameren Corp.93,34EUR14.05.-0,56-0,5298,5080,509.147,32
American Electric Power Co.Inc109,54EUR15:39-1,40-1,54119,7286,605.586,54
Avista Corp.35,26EUR14.05.-0,06-0,0237,2030,003.526,00
BKW AG163,80EUR16:13-0,30-0,50198,50155,3019.983,60
Black Hills Corp.63,50EUR15:00-2,05-1,3066,5047,503.048,00
CCS Abwicklung0,0525EUR11:40+0,96+0,00050,15880,050062,53
CenterPoint Energy Inc.36,40EUR14.05.-1,11-0,4038,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,180EUR15:51-7,76-0,1802,5601,754294.177,92
CEZ AS51,45EUR16:44+1,78+0,9095,7045,08
Chord Energy Corp.124,95EUR09:31+3,12+3,75129,5074,22249,90
CITIC Ltd.1,459EUR14:38-2,23-0,0331,5121,08925.456,63
CMS Energy Corp.62,72EUR13:32-0,32-0,2069,3859,0014.049,28
Consolidated Edison Inc.92,68EUR15:40-0,33-0,30101,3580,4411.863,04
Deep Yellow Ltd.1,047EUR16:21-2,10-0,0231,7490,62830.434,20
Dominion Energy Inc.54,22EUR15:40-0,19-0,1057,4046,6030.688,52
DTE Energy Co.123,85EUR15:39-0,53-0,65132,00108,001.610,05
Duke Energy Corp.105,25EUR16:22-1,18-1,25117,4096,4337.048,00
EON17,91EUR16:42-2,29-0,4220,4414,593.613.449,96
Edison International60,32EUR15:40-0,96-0,5865,2441,087.841,60
EDP S.A.4,261EUR16:36-2,54-0,1114,8053,34622.992,36
EDP S.A.42,60EUR14.05.
Electric Power Dev. Co. Ltd.23,40EUR15:354.773,60
EnBW69,00EUR16:30+1,17+0,8074,4062,4022.839,00
Endesa S.A.36,33EUR16:36+0,03+0,0139,2224,6311.407,62
ENEL9,506EUR16:40-1,79-0,17310,3487,584663.727,93
Energiedienst N35,80EUR11:21+0,28+0,104.009,60
Engie S.A.26,69EUR16:37-1,73-0,4729,9117,24367.975,03
ENI23,77EUR16:39+1,13+0,2725,5012,58379.146,81
Entergy Corp.95,38EUR15:48-2,03-1,96103,4567,50381,52
EVN AG28,50EUR15:39-0,53-0,1530,4022,604.389,00
Exelon Corp.38,26EUR15:39-0,53-0,2044,1236,105.967,78
Fernheizwerk Neukölln AG19,80EUR16:14+2,11+0,402.178,00
FirstEnergy Corp.38,51EUR09:33+0,45+0,1745,2033,4038,51
Fluence Energy Inc.17,20EUR16:20-4,16-0,7428,303,86276.094,40
Fortum Oyj20,20EUR16:34-1,46-0,3022,8014,4396.354,00
GELSENWASSER AG540,00EUR14:0710.800,00
Hawaiian Electric Industr.Inc.11,66EUR15:17-0,52-0,0614,348,8719.390,58
Iberdrola19,30EUR16:15-0,77-0,1520,9915,13296.699,22
Idacorp Inc.120,00EUR16:38-0,83-1,00127,0094,00
Kansai El. Power Co. Inc., The12,67EUR08:01-0,20-0,0315,419,6812,67
Lechwerke AG70,00EUR13:3576,0067,506.790,00
Luotea PLC1,898EUR16:35-0,32-0,00610,6001,868474,50
Mainova AG370,00EUR08:10+2,81+10,00396,00316,00
MDU Resources Group Inc.18,80EUR14.05.-0,52-0,1018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,30EUR13:47+2,73+0,8032,4029,5037.814,40
National Grid PLC13,77EUR16:34-7,91-1,1816,2011,60451.547,06
Naturgy Energy Group S.A.27,48EUR16:33-0,22-0,0628,3224,3214.564,40
Nextera Energy Inc.81,01EUR16:35-1,11-0,9183,3556,50821.603,42
NRG Energy Inc.112,70EUR16:00-2,65-3,05160,20110,5510.593,80
OGE Energy Corp.39,60EUR16:42-0,50-0,2042,6030,00
Origin Energy Ltd.7,265EUR16:327,8555,90017.712,07
Ormat Technologies Inc.112,10EUR16:36-3,11-3,60121,6062,1220.290,10
Otter Tail Corp.76,50EUR14.05.-1,31-1,0078,5065,00
PG & E Corp.14,20EUR15:48-0,70-0,1016,5011,201.207,00
Pinnacle West Capital Corp.85,44EUR14.05.+0,14+0,1290,5073,00
PNE9,660EUR16:4015,7807,22010.152,66
PO Valley Energy Ltd.0,0225EUR08:06-10,61-0,00350,05000,0100
Power Assets Holdings Ltd.7,050EUR12:12-0,71-0,0507,2005,3001.769,55
PPL Corp.30,97EUR14.05.-0,13-0,0434,0128,40
Public Power Corporation S.A.20,10EUR13:12-3,69-0,7620,9213,0919.818,60
Public Service Ent. Group Inc.67,24EUR09:30-1,06-0,7078,5065,661.075,84
RWE St.55,06EUR16:42-2,41-1,3662,0031,905.345.830,46
Sempra80,02EUR09:30-1,06-0,8486,0063,047.841,96
Siemens Energy168,84EUR16:42-5,12-9,10195,3874,0034.607.472,48
SMA Solar Technology62,65EUR16:42-2,20-1,4065,0015,441.513.248,10
Southern Co., The80,08EUR16:42-0,05-0,0486,4771,6966.946,88
SSE PLC26,90EUR15:39-6,79-1,9032,4018,6047.236,40
SSE PLC28,60EUR12.05.-7,80-2,2032,0018,70143,00
Terna Rete Elettrica Nazio.SpA9,738EUR16:31-1,20-0,11810,4558,25853.247,38
Tohoku Electric Power Co. Inc.5,750EUR15:487,2005,600109,25
Tepco Inc.3,143EUR08:00-2,40-0,0795,1582,236832,76
TransAlta Corp.11,10EUR15:18-1,90-0,2115,507,80566,10
Ube Corp.12,70EUR14.05.-2,27-0,3015,8012,30
Uniper43,75EUR15:48-0,34-0,1548,5027,1588.156,25
Veolia Environnement S.A.33,83EUR16:38-2,31-0,8036,6027,44535.901,03
Verbund61,55EUR16:31+0,16+0,1070,1057,05247.000,15
Vestas Wind Systems A/S25,25EUR16:22-0,98-0,2527,1512,59233.057,50
Vulcan Energy Resources Ltd.2,218EUR16:11-4,81-0,1124,1501,771158.050,24
Worley Ltd.7,250EUR14.05.+0,66+0,0508,2506,050
Xcel Energy Inc.68,00EUR15:48-1,46-1,0074,1256,7723.868,00