87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,421EUR | 19:56 | -0,04 | -0,001 | 2,787 | 1,916 | 1.900,49 | |
| ACEA S.p.A. | 26,04EUR | 20:26 | -0,08 | -0,02 | 5.364,24 | |||
| AES Corp., The | 13,74EUR | 19:30 | -0,56 | -0,08 | 14,08 | 8,42 | 148.914,12 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,00EUR | 09:02 | +0,84 | +0,50 | 63,00 | 50,50 | 1.560,00 | |
| Ameren Corp. | 94,00EUR | 18:57 | 99,00 | 80,50 | 2.820,00 | |||
| American Electric Power Co.Inc | 109,50EUR | 19:44 | +0,46 | +0,50 | 111,00 | 86,60 | 66.357,00 | |
| Avista Corp. | 37,20EUR | 16.02. | +1,12 | +0,40 | 39,40 | 30,00 | 372,00 | |
| BKW AG | 164,40EUR | 20:45 | +0,55 | +0,90 | 20.385,60 | |||
| Black Hills Corp. | 62,38EUR | 19:04 | +0,35 | +0,22 | 63,96 | 47,50 | 3.368,52 | |
| CCS Abwicklung | 0,0811EUR | 17:22 | +0,14 | +0,0001 | 0,1700 | 0,0500 | 693,57 | |
| CenterPoint Energy Inc. | 35,60EUR | 16.02. | +1,12 | +0,40 | 35,60 | 30,40 | 35,60 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,242EUR | 18:13 | +1,49 | +0,033 | 2,304 | 1,592 | 9.452,27 | |
| CEZ AS | 47,60EUR | 19:01 | +2,16 | +1,00 | 57,00 | 39,92 | 12.471,20 | |
| Chord Energy Corp. | 86,08EUR | 10:09 | -3,77 | -3,26 | 113,50 | 74,22 | 86,08 | |
| CITIC Ltd. | 1,385EUR | 18:43 | +2,28 | +0,030 | 1,442 | 0,942 | 10.947,04 | |
| CMS Energy Corp. | 64,50EUR | 19:35 | -0,78 | -0,50 | 70,50 | 59,00 | 20.188,50 | |
| Consolidated Edison Inc. | 95,48EUR | 19:30 | +0,25 | +0,24 | 102,85 | 80,44 | 238.031,64 | |
| Deep Yellow Ltd. | 1,342EUR | 19:48 | -5,42 | -0,077 | 1,749 | 0,415 | 30.299,68 | |
| Dominion Energy Inc. | 56,53EUR | 14:18 | -0,81 | -0,45 | 57,00 | 43,47 | 89.486,99 | |
| DTE Energy Co. | 124,00EUR | 16:35 | 129,00 | 108,00 | 135.408,00 | |||
| Duke Energy Corp. | 107,30EUR | 20:12 | -1,70 | -1,84 | 114,36 | 96,43 | 30.365,90 | |
| EON | 18,66EUR | 20:48 | +0,38 | +0,07 | 18,88 | 11,46 | 3.463.785,78 | |
| Edison International | 60,48EUR | 19:48 | +0,30 | +0,18 | 61,08 | 41,08 | 24.554,88 | |
| EDP S.A. | 4,355EUR | 20:09 | +1,18 | +0,051 | 4,496 | 2,880 | 91.755,50 | |
| EDP S.A. | 42,20EUR | 18:43 | +1,44 | +0,60 | 2.110,00 | |||
| Electric Power Dev. Co. Ltd. | 20,00EUR | 07:35 | +1,52 | +0,30 | 1.000,00 | |||
| EnBW | 69,60EUR | 19:33 | +1,46 | +1,00 | 74,40 | 60,20 | 19.000,80 | |
| Endesa S.A. | 32,06EUR | 20:07 | +1,30 | +0,41 | 32,97 | 20,60 | 876.328,04 | |
| ENEL | 9,253EUR | 20:50 | +0,61 | +0,056 | 9,770 | 6,500 | 665.531,28 | |
| Energiedienst N | 36,10EUR | 16.02. | +0,56 | +0,20 | ||||
| Engie S.A. | 26,34EUR | 20:39 | -0,76 | -0,20 | 26,89 | 15,48 | 852.230,70 | |
| ENI | 18,19EUR | 20:23 | +0,30 | +0,05 | 18,50 | 11,03 | 494.385,79 | |
| Entergy Corp. | 88,50EUR | 19:53 | +0,57 | +0,50 | 90,00 | 67,00 | 5.752,50 | |
| EVN AG | 29,00EUR | 19:39 | -1,02 | -0,30 | 29,90 | 19,60 | 54.230,00 | |
| Exelon Corp. | 41,04EUR | 16:34 | -0,60 | -0,25 | 43,84 | 36,10 | 24.747,12 | |
| Fernheizwerk Neukölln AG | 21,00EUR | 16.02. | 5.040,00 | |||||
| FirstEnergy Corp. | 41,60EUR | 19:29 | -2,35 | -1,00 | 43,00 | 33,40 | 41.433,60 | |
| Fluence Energy Inc. | 15,00EUR | 20:34 | -4,49 | -0,70 | 28,30 | 3,03 | 115.545,00 | |
| Fortum Oyj | 19,65EUR | 18:30 | +2,09 | +0,40 | 21,80 | 12,36 | 97.817,70 | |
| GELSENWASSER AG | 550,00EUR | 11:08 | 3.300,00 | |||||
| Hawaiian Electric Industr.Inc. | 14,32EUR | 16.02. | -1,80 | -0,26 | 14,34 | 8,32 | 7.618,24 | |
| Iberdrola | 20,22EUR | 20:46 | -0,40 | -0,08 | 20,38 | 13,22 | 558.415,74 | |
| Idacorp Inc. | 121,00EUR | 20:41 | 123,00 | 92,50 | ||||
| Kansai El. Power Co. Inc., The | 15,36EUR | 11:15 | +1,59 | +0,24 | 15,36 | 9,68 | 15,36 | |
| Lechwerke AG | 70,50EUR | 15:05 | +0,71 | +0,50 | 76,00 | 67,50 | 17.977,50 | |
| Luotea PLC | 2,565EUR | 16.02. | -0,58 | -0,015 | 10,560 | 2,535 | 513,00 | |
| Mainova AG | 356,00EUR | 08:00 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,70EUR | 16.02. | -1,72 | -0,30 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,90EUR | 20:00 | +0,64 | +0,20 | 32,80 | 28,40 | 71.743,10 | |
| National Grid PLC | 15,70EUR | 19:24 | -0,64 | -0,10 | 16,10 | 11,00 | 574.337,40 | |
| Naturgy Energy Group S.A. | 26,62EUR | 19:19 | +2,84 | +0,74 | 28,32 | 23,28 | 379.228,52 | |
| Nextera Energy Inc. | 77,90EUR | 20:40 | -1,48 | -1,17 | 80,64 | 51,00 | 486.797,10 | |
| NRG Energy Inc. | 147,40EUR | 16:50 | +1,17 | +1,70 | 155,80 | 72,34 | 10.465,40 | |
| OGE Energy Corp. | 39,20EUR | 20:48 | +0,51 | +0,20 | 44,40 | 16,10 | ||
| Origin Energy Ltd. | 7,200EUR | 16.02. | -0,71 | -0,050 | 7,250 | 5,150 | 3.096,00 | |
| Ormat Technologies Inc. | 105,35EUR | 18:56 | +4,84 | +4,82 | 110,35 | 58,80 | 23.809,10 | |
| Otter Tail Corp. | 73,00EUR | 16.02. | -2,03 | -1,50 | 77,50 | 65,00 | ||
| PG & E Corp. | 15,40EUR | 15:34 | 16,10 | 11,20 | 539,00 | |||
| Pinnacle West Capital Corp. | 83,50EUR | 16.02. | +0,60 | +0,50 | 89,50 | 73,00 | 9.602,50 | |
| PNE | 9,170EUR | 19:12 | +0,89 | +0,080 | 15,780 | 8,520 | 38.183,88 | |
| PO Valley Energy Ltd. | 0,0300EUR | 08:04 | +1,72 | +0,0005 | 0,0435 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,600EUR | 16.02. | 6,750 | 5,250 | 9.240,00 | |||
| PPL Corp. | 31,83EUR | 19:15 | +0,08 | +0,03 | 34,00 | 28,40 | 10.026,45 | |
| Public Power Corporation S.A. | 18,16EUR | 14:13 | +0,82 | +0,15 | 20,56 | 11,96 | 17.578,88 | |
| Public Service Ent. Group Inc. | 73,00EUR | 16.02. | 81,00 | 66,00 | 2.701,00 | |||
| RWE St. | 51,86EUR | 20:44 | +2,70 | +1,36 | 54,78 | 28,12 | 4.685.447,28 | |
| Sempra | 79,24EUR | 16:38 | -0,96 | -0,76 | 83,86 | 56,14 | 19.413,80 | |
| Siemens Energy | 161,30EUR | 20:50 | -1,77 | -2,90 | 165,70 | 41,80 | 38.202.130,70 | |
| SMA Solar Technology | 32,88EUR | 20:33 | -2,74 | -0,92 | 38,84 | 11,86 | 326.564,16 | |
| Southern Co., The | 78,33EUR | 19:37 | -3,23 | -2,60 | 87,47 | 71,69 | 209.689,41 | |
| SSE PLC | 30,40EUR | 18:21 | +1,33 | +0,40 | 30,60 | 17,30 | 28.393,60 | |
| SSE PLC | 29,80EUR | 08:07 | +1,32 | +0,40 | 30,20 | 17,30 | ||
| Terna Rete Elettrica Nazio.SpA | 10,10EUR | 17:16 | +1,62 | +0,16 | 10,13 | 7,55 | 34.080,72 | |
| Tohoku Electric Power Co. Inc. | 6,650EUR | 16.02. | +2,26 | +0,150 | 6,950 | 5,600 | 166,25 | |
| Tepco Inc. | 3,897EUR | 19:13 | +0,49 | +0,019 | 5,158 | 2,236 | 11.375,34 | |
| TransAlta Corp. | 11,17EUR | 16:28 | -3,29 | -0,39 | 15,50 | 7,16 | 27.767,36 | |
| Ube Corp. | 15,70EUR | 20:29 | +0,65 | +0,10 | 15,80 | 11,40 | 596,60 | |
| Uniper | 35,20EUR | 20:07 | +0,28 | +0,10 | 47,50 | 27,15 | 66.633,60 | |
| Veolia Environnement S.A. | 33,60EUR | 20:46 | -1,18 | -0,40 | 34,45 | 26,98 | 681.508,80 | |
| Verbund | 58,85EUR | 20:19 | +1,38 | +0,80 | 73,45 | 57,05 | 244.639,45 | |
| Vestas Wind Systems A/S | 21,37EUR | 20:27 | +0,95 | +0,20 | 26,99 | 10,88 | 798.917,45 | |
| Vulcan Energy Resources Ltd. | 2,208EUR | 20:17 | -0,37 | -0,008 | 4,150 | 1,901 | 199.130,69 | |
| Worley Ltd. | 7,800EUR | 16.02. | +1,94 | +0,150 | 9,350 | 6,350 | ||
| Xcel Energy Inc. | 69,16EUR | 15:46 | -0,41 | -0,28 | 71,37 | 56,77 | 7.884,24 |