Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,331EUR19:47-0,30-0,0072,7872,07527.300,67
ACEA S.p.A.23,58EUR20:36+0,34+0,084.975,38
AES Corp., The12,30EUR20:33+1,11+0,1414,898,42119.999,20
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,32EUR11.05.+0,65+0,4064,0051,501.206,40
Ameren Corp.94,56EUR11.05.+0,69+0,6498,5080,50
American Electric Power Co.Inc112,02EUR19:46+1,43+1,58119,7286,6036.742,56
Avista Corp.34,10EUR11.05.+1,70+0,5837,2030,00
BKW AG162,80EUR16:24-0,30-0,50198,50155,3010.582,00
Black Hills Corp.62,90EUR18:22+1,61+1,0066,5047,502.012,80
CCS Abwicklung0,0525EUR11.05.+0,96+0,00050,15880,05001.757,33
CenterPoint Energy Inc.36,40EUR11.05.+1,09+0,3938,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,360EUR15:372,5601,75066.021,00
CEZ AS50,80EUR21:53+0,10+0,0595,7045,0850,80
Chord Energy Corp.120,05EUR16:26+3,25+3,80129,5074,224.681,95
CITIC Ltd.1,481EUR16:29-0,45-0,0071,5121,089799,74
CMS Energy Corp.62,00EUR15:43+0,68+0,4269,3859,006.200,00
Consolidated Edison Inc.90,00EUR10:19+1,49+1,34101,3580,443.150,00
Deep Yellow Ltd.1,100EUR20:14-1,85-0,0201,7490,62839.653,90
Dominion Energy Inc.53,02EUR18:08+0,64+0,3457,4046,603.976,50
DTE Energy Co.120,90EUR16:49+1,04+1,25132,00108,006.286,80
Duke Energy Corp.106,85EUR18:15+1,09+1,15117,4096,4369.986,75
EON18,16EUR20:40-0,47-0,0920,4414,564.269.597,60
Edison International60,52EUR16:13+1,81+1,0865,2441,087.383,44
EDP S.A.4,401EUR19:50-1,59-0,0714,8053,319119.702,80
EDP S.A.42,00EUR21:01
Electric Power Dev. Co. Ltd.20,60EUR11.05.-3,85-0,80
EnBW69,60EUR19:4774,4062,4027.700,80
Endesa S.A.36,94EUR20:29-0,62-0,2339,2224,6342.517,94
ENEL9,740EUR20:35-1,09-0,10710,3487,584638.125,84
Energiedienst N35,60EUR16:06+0,56+0,2012.104,00
Engie S.A.27,27EUR20:38-0,40-0,1129,9117,21532.637,64
ENI23,74EUR20:34+1,26+0,3025,5012,581.096.675,68
Entergy Corp.95,82EUR11.05.+0,13+0,12103,4567,505.270,10
EVN AG28,80EUR16:19-1,37-0,4030,4022,607.977,60
Exelon Corp.38,34EUR19:14+2,49+0,9344,1236,1030.898,01
Fernheizwerk Neukölln AG19,20EUR11.05.+0,53+0,10825,60
FirstEnergy Corp.38,79EUR11.05.+1,36+0,5145,2033,40
Fluence Energy Inc.18,60EUR20:40-12,77-2,7228,303,86880.635,60
Fortum Oyj20,37EUR16:28-0,49-0,1022,8014,43340.464,18
GELSENWASSER AG575,00EUR11.05.+0,92+5,0011.500,00
Hawaiian Electric Industr.Inc.11,70EUR16:57-1,74-0,2114,348,87117,00
Iberdrola19,49EUR20:38-0,51-0,1020,9915,10406.866,29
Idacorp Inc.122,00EUR19:54-0,81-1,00127,0094,00
Kansai El. Power Co. Inc., The12,68EUR11.05.-0,20-0,0315,419,6823.305,84
Lechwerke AG70,50EUR20:2576,0067,503.525,00
Luotea PLC1,900EUR21:30-1,55-0,03010,6001,868
Mainova AG356,00EUR08:05396,00316,00
MDU Resources Group Inc.18,80EUR11.05.+0,52+0,1018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,60EUR20:39+0,33+0,1032,4029,5024.388,20
National Grid PLC14,81EUR18:37+1,12+0,1716,2011,6042.801,26
Naturgy Energy Group S.A.27,06EUR20:31+1,35+0,3628,3224,3217.264,28
Nextera Energy Inc.80,50EUR20:03+0,49+0,3983,3556,50417.956,00
NRG Energy Inc.116,20EUR19:09+0,56+0,65160,20114,9549.385,00
OGE Energy Corp.40,00EUR21:5442,6030,00
Origin Energy Ltd.7,229EUR13:51+2,11+0,1467,8555,9004.857,89
Ormat Technologies Inc.105,10EUR19:02+1,72+1,80110,3562,1238.466,60
Otter Tail Corp.76,50EUR11.05.+2,01+1,5078,5065,00
PG & E Corp.14,00EUR17:13+2,92+0,4016,5011,2031.458,00
Pinnacle West Capital Corp.85,44EUR12:59+1,17+0,9890,5073,004.442,88
PNE9,560EUR19:15-2,15-0,21015,7807,220134.279,76
PO Valley Energy Ltd.0,0235EUR08:04-6,45-0,00200,05000,0100
Power Assets Holdings Ltd.7,050EUR11:007,1505,30070,50
PPL Corp.30,97EUR17:35+1,51+0,4634,0128,409.321,97
Public Power Corporation S.A.19,78EUR11:02-0,77-0,1520,5613,0939,56
Public Service Ent. Group Inc.66,30EUR11.05.+1,62+1,0678,5065,66
RWE St.58,44EUR20:40-1,59-0,9462,0030,952.958.700,32
Sempra79,18EUR16:51+1,48+1,1686,0063,0418.686,48
Siemens Energy170,96EUR20:40-3,68-6,52195,3872,3032.497.615,44
SMA Solar Technology59,00EUR20:39-5,62-3,5063,9515,441.641.557,00
Southern Co., The79,34EUR16:57+1,02+0,8086,4771,6989.098,82
SSE PLC29,40EUR11.05.-1,38-0,4032,4018,6013.171,20
SSE PLC28,40EUR19:32-0,70-0,2032,0018,20
Terna Rete Elettrica Nazio.SpA9,950EUR17:24-0,08-0,00810,4558,25821.949,70
Tohoku Electric Power Co. Inc.5,600EUR18:10+3,70+0,2007,2005,600761,60
Tepco Inc.3,427EUR14:57-2,31-0,0815,1582,2363.769,70
TransAlta Corp.10,70EUR16:41-2,87-0,3115,507,806.502,56
Ube Corp.12,30EUR20:22-1,61-0,2015,8012,307.380,00
Uniper43,55EUR20:34-1,58-0,7048,5027,15159.305,90
Veolia Environnement S.A.34,21EUR20:09-1,67-0,5836,6027,44479.555,78
Verbund60,55EUR20:35+0,33+0,2070,1057,0558.551,85
Vestas Wind Systems A/S25,74EUR20:38-2,45-0,6427,1512,59685.147,32
Vulcan Energy Resources Ltd.2,304EUR20:01-0,35-0,0084,1501,771104.147,71
Worley Ltd.7,250EUR18:54-2,03-0,1508,2506,050993,25
Xcel Energy Inc.68,00EUR19:2274,1256,7793.704,00