87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,339EUR | 19:26 | -0,13 | -0,003 | 2,787 | 2,075 | 8.266,03 | |
| ACEA S.p.A. | 22,06EUR | 10:16 | +2,34 | +0,50 | 26,46 | 19,08 | 507,38 | |
| AES Corp., The | 13,10EUR | 22:25 | 14,89 | 10,47 | ||||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 65,58EUR | 16:57 | -1,22 | -0,80 | 69,37 | 54,00 | 1.377,18 | |
| Ameren Corp. | 100,60EUR | 22:25 | -1,45 | -1,44 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 117,44EUR | 21:44 | -1,36 | -1,62 | 123,94 | 90,00 | 51.673,60 | |
| Avista Corp. | 37,18EUR | 22:25 | -1,21 | -0,44 | 37,54 | 30,00 | ||
| BKW AG | 146,40EUR | 21:00 | +0,07 | +0,10 | 198,50 | 140,00 | 44.652,00 | |
| Black Hills Corp. | 66,15EUR | 16:29 | -0,83 | -0,55 | 66,90 | 48,06 | 330,75 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 37,49EUR | 22:25 | -1,18 | -0,46 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,910EUR | 17:08 | -0,52 | -0,010 | 2,560 | 1,776 | 132.603,66 | |
| CEZ AS | 54,85EUR | 22:04 | -0,90 | -0,50 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 117,05EUR | 18:40 | -4,75 | -5,70 | 132,15 | 74,22 | 8.310,55 | |
| CITIC Ltd. | 1,353EUR | 19:33 | +2,11 | +0,028 | 1,549 | 1,166 | 5.524,30 | |
| CMS Energy Corp. | 64,96EUR | 13:01 | -0,46 | -0,30 | 69,46 | 59,00 | 11.043,20 | |
| Consolidated Edison Inc. | 98,14EUR | 12:01 | -1,31 | -1,30 | 101,35 | 80,44 | 8.734,46 | |
| Deep Yellow Ltd. | 0,8462EUR | 19:25 | 1,7490 | 0,7502 | 3.078,48 | |||
| Dominion Energy Inc. | 62,04EUR | 17:30 | -1,15 | -0,72 | 63,64 | 47,88 | 19.046,28 | |
| DTE Energy Co. | 131,50EUR | 07:54 | -1,57 | -2,05 | 136,40 | 108,00 | 9.336,50 | |
| Duke Energy Corp. | 114,25EUR | 16:57 | -1,31 | -1,50 | 117,40 | 96,43 | 22.507,25 | |
| EON | 19,15EUR | 21:48 | -2,08 | -0,41 | 20,44 | 14,60 | 3.938.700,85 | |
| Edison International | 69,12EUR | 21:44 | -1,37 | -0,96 | 70,74 | 44,78 | 55.503,36 | |
| EDP S.A. | 4,513EUR | 20:55 | -2,00 | -0,092 | 4,805 | 3,620 | 124.089,45 | |
| EDP S.A. | 44,40EUR | 21:59 | -2,63 | -1,20 | ||||
| Electric Power Dev. Co. Ltd. | 20,20EUR | 17:37 | 4.969,20 | |||||
| EnBW | 68,60EUR | 16:20 | +0,59 | +0,40 | 74,40 | 62,40 | 7.751,80 | |
| Endesa S.A. | 40,99EUR | 20:24 | +0,05 | +0,02 | 41,69 | 24,63 | 133.340,47 | |
| ENEL | 10,01EUR | 20:59 | +1,40 | +0,14 | 10,35 | 7,58 | 625.830,10 | |
| Energiedienst N | 34,00EUR | 22:25 | +1,18 | +0,40 | 37,40 | 32,60 | ||
| Engie S.A. | 27,11EUR | 20:41 | -2,87 | -0,80 | 29,91 | 17,24 | 423.810,63 | |
| ENI | 22,31EUR | 21:06 | -3,02 | -0,70 | 25,50 | 14,48 | 1.269.355,24 | |
| Entergy Corp. | 99,70EUR | 21:44 | -1,87 | -1,90 | 103,45 | 73,50 | 3.090,70 | |
| EVN AG | 30,00EUR | 21:04 | -0,66 | -0,20 | 30,90 | 22,60 | 32.160,00 | |
| Exelon Corp. | 41,63EUR | 21:51 | -0,76 | -0,32 | 44,12 | 36,10 | 8.617,41 | |
| Fernheizwerk Neukölln AG | 19,50EUR | 21:08 | 507,00 | |||||
| FirstEnergy Corp. | 43,23EUR | 21:44 | -1,15 | -0,50 | 45,20 | 35,80 | 3.026,10 | |
| Fluence Energy Inc. | 11,84EUR | 21:54 | +0,51 | +0,06 | 28,30 | 5,70 | 130.725,44 | |
| Fortum Oyj | 20,02EUR | 18:23 | -1,66 | -0,34 | 22,80 | 14,43 | 56.015,96 | |
| GELSENWASSER AG | 550,00EUR | 13:47 | +1,85 | +10,00 | 7.150,00 | |||
| Hawaiian Electric Industr.Inc. | 11,86EUR | 10:22 | -2,07 | -0,25 | 14,34 | 9,22 | 23,72 | |
| Iberdrola | 21,30EUR | 21:30 | +0,66 | +0,14 | 22,20 | 15,13 | 734.743,50 | |
| Idacorp Inc. | 129,00EUR | 22:35 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 13,39EUR | 12:31 | +2,84 | +0,36 | 15,41 | 10,53 | 6.025,50 | |
| Lechwerke AG | 64,50EUR | 20:29 | +0,78 | +0,50 | 76,00 | 63,50 | 48.375,00 | |
| Luotea PLC | 1,812EUR | 22:04 | +1,23 | +0,022 | 10,600 | 1,636 | ||
| Mainova AG | 362,00EUR | 22:56 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 22:25 | -2,16 | -0,40 | 18,90 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,40EUR | 17:46 | +1,34 | +0,40 | 32,40 | 29,70 | 11.612,80 | |
| National Grid PLC | 14,39EUR | 20:45 | -1,41 | -0,21 | 16,20 | 11,60 | 144.993,64 | |
| Naturgy Energy Group S.A. | 29,92EUR | 21:12 | -0,27 | -0,08 | 30,12 | 24,32 | 59.570,72 | |
| Nextera Energy Inc. | 78,14EUR | 21:25 | -1,01 | -0,79 | 83,35 | 58,90 | 406.640,56 | |
| NRG Energy Inc. | 119,05EUR | 21:44 | -3,24 | -4,00 | 160,20 | 104,00 | 36.429,30 | |
| OGE Energy Corp. | 42,00EUR | 22:55 | -2,78 | -1,20 | 43,80 | 30,00 | ||
| Origin Energy Ltd. | 6,595EUR | 08:47 | -0,89 | -0,057 | 7,855 | 6,045 | 6,60 | |
| Ormat Technologies Inc. | 88,85EUR | 17:25 | +2,75 | +2,40 | 128,00 | 72,14 | 35.095,75 | |
| Otter Tail Corp. | 81,00EUR | 21:37 | +0,63 | +0,50 | 82,00 | 65,00 | 1.620,00 | |
| PG & E Corp. | 15,40EUR | 21:44 | -1,28 | -0,20 | 16,50 | 11,70 | 11.888,80 | |
| Pinnacle West Capital Corp. | 94,64EUR | 22:25 | -0,65 | -0,60 | 96,40 | 73,00 | ||
| PNE | 10,64EUR | 19:57 | -0,19 | -0,02 | 15,16 | 7,22 | 103.846,40 | |
| PO Valley Energy Ltd. | 0,0240EUR | 22:56 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,700EUR | 19:20 | 7,250 | 5,300 | 2.680,00 | |||
| PPL Corp. | 31,80EUR | 22:25 | -0,57 | -0,18 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 22,48EUR | 14:11 | -1,42 | -0,32 | 24,42 | 13,88 | 5.417,68 | |
| Public Service Ent. Group Inc. | 70,02EUR | 22:25 | -0,78 | -0,54 | 78,50 | 65,36 | ||
| RWE St. | 57,34EUR | 21:56 | -2,18 | -1,28 | 62,00 | 33,74 | 5.705.502,02 | |
| Sempra | 81,20EUR | 16:22 | -1,86 | -1,52 | 86,00 | 67,34 | 46.040,40 | |
| Siemens Energy | 149,88EUR | 21:59 | -0,47 | -0,70 | 195,38 | 83,38 | 30.592.756,20 | |
| SMA Solar Technology | 56,55EUR | 21:48 | -0,88 | -0,50 | 70,55 | 15,44 | 1.143.497,55 | |
| Southern Co., The | 84,84EUR | 20:02 | -0,82 | -0,70 | 86,80 | 71,69 | 37.584,12 | |
| SSE PLC | 28,50EUR | 15:43 | -1,40 | -0,40 | 32,40 | 18,60 | 9.462,00 | |
| SSE PLC | 27,20EUR | 19:30 | -2,11 | -0,60 | 32,00 | 18,20 | ||
| Terna Rete Elettrica Nazio.SpA | 10,39EUR | 17:57 | +0,49 | +0,05 | 10,51 | 8,26 | 7.986,07 | |
| Tohoku Electric Power Co. Inc. | 6,050EUR | 22:25 | +1,67 | +0,100 | 7,200 | 5,250 | ||
| Tepco Inc. | 2,842EUR | 15:03 | +3,75 | +0,101 | 5,158 | 2,450 | 9.337,17 | |
| TransAlta Corp. | 11,71EUR | 16:49 | -2,00 | -0,24 | 15,50 | 9,75 | 7.119,68 | |
| Ube Corp. | 17,70EUR | 10:42 | 18,10 | 12,30 | 9.717,30 | |||
| Uniper | 42,30EUR | 20:48 | -0,35 | -0,15 | 56,30 | 27,15 | 50.633,10 | |
| Veolia Environnement S.A. | 36,63EUR | 21:57 | -0,92 | -0,34 | 37,99 | 27,44 | 302.160,87 | |
| Verbund | 58,35EUR | 21:33 | -0,93 | -0,55 | 70,10 | 54,30 | 117.225,15 | |
| Vestas Wind Systems A/S | 22,81EUR | 21:55 | -1,47 | -0,34 | 27,15 | 14,60 | 214.550,86 | |
| Vulcan Energy Resources Ltd. | 1,621EUR | 21:45 | +0,56 | +0,009 | 4,150 | 1,601 | 222.501,70 | |
| Worley Ltd. | 6,550EUR | 08:00 | 8,250 | 6,050 | 13,10 | |||
| Xcel Energy Inc. | 71,00EUR | 21:44 | -0,70 | -0,50 | 74,12 | 60,49 | 18.673,00 |