87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,498EUR | 16:53 | +2,24 | +0,055 | 2,787 | 1,916 | 26.643,67 | |
| ACEA S.p.A. | 23,08EUR | 18:54 | +1,69 | +0,38 | 19.502,60 | |||
| AES Corp., The | 12,30EUR | 18:54 | +0,77 | +0,09 | 14,89 | 8,42 | 15.057,65 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 62,00EUR | 11:40 | +1,61 | +1,00 | 64,00 | 50,50 | 1.240,00 | |
| Ameren Corp. | 95,00EUR | 01.04. | +1,58 | +1,50 | 98,50 | 80,50 | 285,00 | |
| American Electric Power Co.Inc | 114,50EUR | 18:07 | +0,88 | +1,00 | 117,50 | 86,60 | 64.234,50 | |
| Avista Corp. | 34,80EUR | 01.04. | +2,89 | +1,00 | 38,00 | 30,00 | 1.044,00 | |
| BKW AG | 174,90EUR | 17:40 | +2,22 | +3,80 | 6.646,20 | |||
| Black Hills Corp. | 61,06EUR | 17:15 | +1,67 | +1,00 | 65,42 | 47,50 | 7.082,96 | |
| CCS Abwicklung | 0,0650EUR | 01.04. | +4,84 | +0,0030 | 0,1600 | 0,0500 | 23,21 | |
| CenterPoint Energy Inc. | 37,20EUR | 01.04. | +1,61 | +0,60 | 38,40 | 30,40 | 37,20 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,500EUR | 17:37 | +3,52 | +0,085 | 2,507 | 1,592 | 8.337,50 | |
| CEZ AS | 48,84EUR | 18:59 | +1,16 | +0,56 | 95,70 | 40,82 | 146,52 | |
| Chord Energy Corp. | 121,55EUR | 17:37 | +4,81 | +5,60 | 129,50 | 74,22 | 1.944,80 | |
| CITIC Ltd. | 1,298EUR | 12:00 | +0,54 | +0,007 | 1,442 | 0,942 | 44.446,12 | |
| CMS Energy Corp. | 68,00EUR | 15:37 | +1,49 | +1,00 | 68,50 | 59,00 | 84.864,00 | |
| Consolidated Edison Inc. | 99,92EUR | 15:41 | +1,79 | +1,76 | 102,75 | 80,44 | 18.984,80 | |
| Deep Yellow Ltd. | 1,085EUR | 16:28 | -6,75 | -0,077 | 1,749 | 0,415 | 20.267,80 | |
| Dominion Energy Inc. | 54,30EUR | 15:43 | +1,27 | +0,68 | 57,40 | 43,47 | 79.983,90 | |
| DTE Energy Co. | 126,00EUR | 12:00 | +0,79 | +1,00 | 132,00 | 108,00 | 9.828,00 | |
| Duke Energy Corp. | 114,86EUR | 17:40 | +1,69 | +1,90 | 117,40 | 96,43 | 5.513,28 | |
| EON | 19,68EUR | 19:03 | +1,84 | +0,36 | 20,44 | 12,69 | 4.475.074,56 | |
| Edison International | 63,98EUR | 18:38 | +0,63 | +0,40 | 64,48 | 41,08 | 38.707,90 | |
| EDP S.A. | 4,719EUR | 19:03 | +2,39 | +0,110 | 4,719 | 2,880 | 133.585,45 | |
| EDP S.A. | 45,60EUR | 19:05 | +1,79 | +0,80 | ||||
| Electric Power Dev. Co. Ltd. | 23,40EUR | 01.04. | +4,27 | +1,00 | 234,00 | |||
| EnBW | 71,80EUR | 17:47 | -0,29 | -0,20 | 74,40 | 62,40 | 12.277,80 | |
| Endesa S.A. | 37,59EUR | 19:07 | +1,82 | +0,67 | 37,59 | 22,50 | 81.119,22 | |
| ENEL | 9,744EUR | 18:47 | +0,93 | +0,090 | 10,348 | 6,500 | 796.123,78 | |
| Energiedienst N | 35,50EUR | 01.04. | -0,57 | -0,20 | 35,50 | |||
| Engie S.A. | 28,86EUR | 18:59 | +1,48 | +0,42 | 29,91 | 16,50 | 778.585,08 | |
| ENI | 24,62EUR | 19:00 | +3,56 | +0,84 | 24,95 | 11,03 | 1.900.885,58 | |
| Entergy Corp. | 97,00EUR | 01.04. | +1,53 | +1,50 | 99,00 | 67,00 | 3.395,00 | |
| EVN AG | 29,00EUR | 19:00 | +2,11 | +0,60 | 29,90 | 19,60 | 189.660,00 | |
| Exelon Corp. | 42,90EUR | 15:54 | +1,43 | +0,60 | 44,12 | 36,10 | 17.930,11 | |
| Fernheizwerk Neukölln AG | 19,20EUR | 01.04. | ||||||
| FirstEnergy Corp. | 44,00EUR | 01.04. | +1,83 | +0,80 | 45,20 | 33,40 | 1.144,00 | |
| Fluence Energy Inc. | 11,35EUR | 18:56 | +0,90 | +0,10 | 28,30 | 3,03 | 177.468,60 | |
| Fortum Oyj | 22,69EUR | 19:04 | +5,95 | +1,27 | 22,69 | 12,36 | 116.240,87 | |
| GELSENWASSER AG | 570,00EUR | 01.04. | 2.280,00 | |||||
| Hawaiian Electric Industr.Inc. | 12,93EUR | 01.04. | -0,31 | -0,04 | 14,34 | 8,32 | ||
| Iberdrola | 20,40EUR | 19:09 | +1,40 | +0,28 | 20,49 | 14,06 | 534.459,60 | |
| Idacorp Inc. | 124,00EUR | 18:38 | +0,81 | +1,00 | 125,00 | 92,50 | ||
| Kansai El. Power Co. Inc., The | 14,60EUR | 14:12 | -0,27 | -0,04 | 15,41 | 9,68 | 8.760,00 | |
| Lechwerke AG | 70,00EUR | 11:36 | 76,00 | 67,50 | 6.720,00 | |||
| Luotea PLC | 2,390EUR | 17:35 | -0,21 | -0,005 | 10,600 | 2,180 | ||
| Mainova AG | 360,00EUR | 18:31 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 01.04. | +2,23 | +0,40 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,00EUR | 19:08 | +0,65 | +0,20 | 32,40 | 28,40 | 28.799,00 | |
| National Grid PLC | 15,10EUR | 17:27 | -0,66 | -0,10 | 16,20 | 11,30 | 124.861,90 | |
| Naturgy Energy Group S.A. | 26,40EUR | 19:04 | +1,93 | +0,50 | 28,32 | 23,28 | 128.488,80 | |
| Nextera Energy Inc. | 80,67EUR | 18:43 | +0,94 | +0,75 | 82,00 | 51,00 | 583.728,12 | |
| NRG Energy Inc. | 128,30EUR | 15:53 | +1,79 | +2,30 | 160,20 | 72,34 | 15.139,40 | |
| OGE Energy Corp. | 41,60EUR | 18:16 | +1,46 | +0,60 | 42,20 | 16,10 | ||
| Origin Energy Ltd. | 7,500EUR | 15:04 | +2,74 | +0,200 | 7,600 | 5,150 | 22,50 | |
| Ormat Technologies Inc. | 96,42EUR | 09:39 | -0,72 | -0,70 | 110,35 | 58,80 | 964,20 | |
| Otter Tail Corp. | 75,50EUR | 01.04. | +1,32 | +1,00 | 78,50 | 65,00 | ||
| PG & E Corp. | 15,40EUR | 15:36 | +0,66 | +0,10 | 16,50 | 11,20 | 723,80 | |
| Pinnacle West Capital Corp. | 86,50EUR | 01.04. | +1,72 | +1,50 | 90,50 | 73,00 | 259,50 | |
| PNE | 8,700EUR | 17:05 | +0,81 | +0,070 | 15,780 | 7,220 | 65.954,70 | |
| PO Valley Energy Ltd. | 0,0400EUR | 01.04. | +4,05 | +0,0015 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,800EUR | 01.04. | +1,48 | +0,100 | 6,950 | 5,250 | ||
| PPL Corp. | 33,34EUR | 17:05 | +1,23 | +0,41 | 33,72 | 28,40 | 7.501,50 | |
| Public Power Corporation S.A. | 18,57EUR | 14:38 | +0,60 | +0,11 | 20,56 | 11,96 | 26.425,11 | |
| Public Service Ent. Group Inc. | 70,50EUR | 01.04. | +1,44 | +1,00 | 78,50 | 66,00 | 70,50 | |
| RWE St. | 58,84EUR | 19:09 | +0,51 | +0,30 | 59,22 | 29,81 | 6.868.275,52 | |
| Sempra | 85,46EUR | 17:57 | +1,48 | +1,24 | 85,54 | 56,14 | 24.783,40 | |
| Siemens Energy | 148,40EUR | 19:08 | -1,95 | -2,95 | 171,65 | 41,80 | 40.540.505,60 | |
| SMA Solar Technology | 47,96EUR | 19:04 | -1,32 | -0,64 | 48,82 | 11,86 | 1.672.269,28 | |
| Southern Co., The | 84,48EUR | 16:11 | +1,07 | +0,89 | 86,47 | 71,69 | 276.672,00 | |
| SSE PLC | 31,60EUR | 17:28 | +1,95 | +0,60 | 32,40 | 17,50 | 78.368,00 | |
| SSE PLC | 30,40EUR | 08:17 | +1,95 | +0,60 | 32,20 | 17,70 | ||
| Terna Rete Elettrica Nazio.SpA | 10,07EUR | 18:29 | +1,59 | +0,16 | 10,26 | 7,73 | 60.067,92 | |
| Tohoku Electric Power Co. Inc. | 6,600EUR | 01.04. | 7,200 | 5,600 | 59,40 | |||
| Tepco Inc. | 3,600EUR | 01.04. | -1,39 | -0,050 | 5,158 | 2,236 | 1.180,64 | |
| TransAlta Corp. | 11,47EUR | 08:38 | +0,96 | +0,11 | 15,50 | 7,16 | 6.879,00 | |
| Ube Corp. | 13,20EUR | 01.04. | -0,74 | -0,10 | 15,80 | 11,40 | ||
| Uniper | 40,80EUR | 19:04 | -0,12 | -0,05 | 48,50 | 27,15 | 173.400,00 | |
| Veolia Environnement S.A. | 33,40EUR | 18:47 | +0,78 | +0,26 | 35,99 | 27,44 | 346.658,60 | |
| Verbund | 67,65EUR | 18:58 | +3,30 | +2,15 | 70,10 | 57,05 | 161.074,65 | |
| Vestas Wind Systems A/S | 24,94EUR | 19:10 | -0,44 | -0,11 | 26,99 | 10,88 | 914.973,78 | |
| Vulcan Energy Resources Ltd. | 2,012EUR | 18:00 | -1,73 | -0,035 | 4,150 | 1,771 | 143.743,32 | |
| Worley Ltd. | 6,700EUR | 16:18 | 8,400 | 6,050 | 1.105,50 | |||
| Xcel Energy Inc. | 69,60EUR | 15:45 | +1,54 | +1,06 | 74,12 | 56,77 | 12.528,00 |