Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,387EUR19:14+0,97+0,0232,7871,916219.066,93
ACEA S.p.A.24,58EUR14:19+1,96+0,46909,46
AES Corp., The12,40EUR20:01+0,75+0,0914,898,429.546,46
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.63,00EUR14:28+2,42+1,5063,0050,5011.466,00
Ameren Corp.95,50EUR12.03.+3,16+3,0097,5080,50
American Electric Power Co.Inc117,00EUR18:41+2,18+2,50117,0086,60100.503,00
Avista Corp.34,20EUR12.03.+3,57+1,2039,4030,00
BKW AG166,10EUR16:46-1,19-2,009.966,00
Black Hills Corp.62,24EUR15:38+3,44+2,1065,4247,506.224,00
CCS Abwicklung0,0693EUR13:00+0,14+0,00010,16000,05009,84
CenterPoint Energy Inc.38,00EUR12.03.+1,60+0,6038,0030,405.472,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,449EUR12:22+0,88+0,0212,4491,59227.482,68
CEZ AS46,78EUR20:27-1,85-0,8895,7040,82
Chord Energy Corp.108,00EUR19:14+2,28+2,40111,5574,2297.308,00
CITIC Ltd.1,229EUR13:52+0,20+0,0031,4420,942122,90
CMS Energy Corp.66,50EUR08:58+2,26+1,5070,0059,001.396,50
Consolidated Edison Inc.100,20EUR16:38+2,33+2,28102,8580,444.509,00
Deep Yellow Ltd.1,211EUR18:34+0,92+0,0111,7490,41518.788,67
Dominion Energy Inc.55,60EUR18:35+1,52+0,8357,4043,47103.082,40
DTE Energy Co.129,00EUR12.03.+1,56+2,00130,00108,00129,00
Duke Energy Corp.116,52EUR16:57+2,09+2,38116,5296,4343.695,00
EON19,88EUR20:23+3,16+0,6120,1012,697.946.731,80
Edison International62,96EUR19:02+2,28+1,4064,4841,0818.510,24
EDP S.A.4,391EUR18:594,5742,88078.884,32
EDP S.A.42,60EUR20:27
Electric Power Dev. Co. Ltd.21,40EUR10:00+2,91+0,6015.408,00
EnBW68,80EUR19:45+2,11+1,4074,4062,4012.728,00
Endesa S.A.34,77EUR20:32-0,26-0,0935,5621,90338.903,19
ENEL9,696EUR20:30+2,34+0,22110,3486,5001.744.194,05
Energiedienst N36,10EUR12.03.+1,13+0,40
Engie S.A.27,65EUR20:23+0,88+0,2429,9116,50776.688,50
ENI22,44EUR20:33+2,38+0,5222,7011,033.348.384,60
Entergy Corp.92,50EUR17:32+1,66+1,5093,0067,002.312,50
EVN AG27,90EUR17:08+0,54+0,1529,9019,6045.225,90
Exelon Corp.43,94EUR18:18+1,75+0,7543,9436,1013.048,70
Fernheizwerk Neukölln AG20,80EUR12.03.+0,99+0,201.102,40
FirstEnergy Corp.44,80EUR16:52+1,82+0,8045,0033,403.360,00
Fluence Energy Inc.14,15EUR19:44-1,40-0,2028,303,0381.532,30
Fortum Oyj20,99EUR18:25-0,90-0,1921,8012,36891.550,25
GELSENWASSER AG555,00EUR12.03.-0,90-5,001.110,00
Hawaiian Electric Industr.Inc.12,63EUR12.03.+0,39+0,0514,348,32126,30
Iberdrola19,77EUR20:32+2,04+0,4020,4913,811.012.501,66
Idacorp Inc.124,00EUR19:42+1,64+2,00124,0092,50
Kansai El. Power Co. Inc., The14,05EUR13:45+1,17+0,1615,419,689.062,25
Lechwerke AG69,50EUR16:27+2,21+1,5076,0067,504.378,50
Luotea PLC2,280EUR17:37-0,65-0,01510,6002,205
Mainova AG358,00EUR19:46396,00312,00
MDU Resources Group Inc.18,30EUR12.03.+2,23+0,4018,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG32,40EUR17:44+3,21+1,0032,6028,4070.340,40
National Grid PLC16,10EUR20:32+1,27+0,2016,2011,30411.338,90
Naturgy Energy Group S.A.25,22EUR20:31+0,72+0,1828,3223,2865.017,16
Nextera Energy Inc.81,23EUR20:34+2,36+1,8781,7951,00886.544,22
NRG Energy Inc.134,45EUR19:19+1,56+2,05160,2072,3411.831,60
OGE Energy Corp.41,80EUR20:36+1,95+0,8042,6016,10
Origin Energy Ltd.7,050EUR12.03.-0,71-0,0507,5005,15021,15
Ormat Technologies Inc.96,30EUR20:16+0,92+0,88110,3558,801.926,00
Otter Tail Corp.73,50EUR12.03.+3,40+2,5078,5065,00
PG & E Corp.15,90EUR20:27+1,92+0,3016,5011,207.950,00
Pinnacle West Capital Corp.86,50EUR12.03.+1,70+1,5088,0073,00
PNE7,910EUR20:21+0,13+0,01015,7807,87034.123,74
PO Valley Energy Ltd.0,0400EUR08:13+19,70+0,00650,04350,0100
Power Assets Holdings Ltd.6,900EUR12.03.+0,74+0,0506,9505,250
PPL Corp.32,50EUR12.03.+1,30+0,4333,5028,40162,50
Public Power Corporation S.A.17,22EUR09:32-0,12-0,0220,5611,964.907,70
Public Service Ent. Group Inc.73,50EUR18:09+2,11+1,5078,5066,0010.290,00
RWE St.56,96EUR20:35+3,15+1,7457,4829,8111.692.293,12
Sempra82,84EUR16:29+3,00+2,4283,0056,149.775,12
Siemens Energy142,80EUR20:34-5,46-8,25171,6541,8032.593.243,20
SMA Solar Technology33,76EUR20:15+3,06+1,0038,8411,86620.711,36
Southern Co., The86,23EUR20:22+1,52+1,2986,4771,6959.153,78
SSE PLC32,00EUR15:33+1,94+0,6032,0017,5029.440,00
SSE PLC31,40EUR19:32+1,29+0,4031,4017,30
Terna Rete Elettrica Nazio.SpA10,02EUR15:32+0,98+0,1010,267,734.488,96
Tohoku Electric Power Co. Inc.6,150EUR12.03.+4,24+0,2507,2005,60012.312,30
Tepco Inc.3,449EUR17:155,1582,23610.255,84
TransAlta Corp.11,40EUR14:57-1,77-0,2015,507,168.671,60
Ube Corp.13,80EUR09:5515,8011,405.520,00
Uniper38,45EUR20:23+7,78+2,7547,2927,15299.794,65
Veolia Environnement S.A.33,03EUR20:24-0,09-0,0335,9927,44360.984,87
Verbund64,90EUR18:59-0,69-0,4572,9557,05501.157,80
Vestas Wind Systems A/S21,36EUR20:13+0,61+0,1326,9910,88392.682,24
Vulcan Energy Resources Ltd.2,072EUR20:30-1,35-0,0284,1501,901570.635,02
Worley Ltd.6,050EUR16:49-0,83-0,0508,8006,0504.840,00
Xcel Energy Inc.71,33EUR16:54+2,08+1,4674,1256,7714.979,30