Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,309EUR10:48-0,04-0,0012,7872,075491,82
ACEA S.p.A.21,38EUR10:35+0,09+0,0226,4619,08128,28
AES Corp., The12,79EUR05.08.+0,28+0,0414,8910,4751,16
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,41EUR10:38-0,18-0,1169,3754,00845,74
Ameren Corp.93,80EUR07:34+0,41+0,38103,5083,0093,80
American Electric Power Co.Inc109,80EUR10:26-0,24-0,26123,9490,00153.610,20
Avista Corp.33,78EUR05.08.+0,24+0,0837,5430,004.898,10
BKW AG142,20EUR10:03+0,28+0,40197,80140,001.848,60
Black Hills Corp.62,35EUR05.08.+0,49+0,3066,9049,032.805,75
CCS Abwicklung0,0100EUR07:140,13000,0010
CenterPoint Energy Inc.34,93EUR05.08.+0,11+0,0440,1832,004.191,60
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,800EUR10:15+2,29+0,0402,5601,75030.510,00
CEZ AS56,10EUR11:04-0,18-0,1095,7045,0856,10
Chord Energy Corp.117,30EUR05.08.+0,41+0,45132,1574,228.914,80
CITIC Ltd.1,299EUR11:01-0,80-0,0111,5491,1665.843,25
CMS Energy Corp.62,10EUR05.08.+0,26+0,1669,4659,002.608,20
Consolidated Edison Inc.92,60EUR05.08.-0,24-0,22101,3580,441.018,60
Deep Yellow Ltd.0,8518EUR08:00-3,06-0,02621,74900,75022.560,51
Dominion Energy Inc.59,00EUR10:03+0,10+0,0663,6447,883.245,00
DTE Energy Co.122,65EUR05.08.+0,17+0,20136,40108,00
Duke Energy Corp.106,30EUR10:17+0,47+0,50117,4096,4316.051,30
EON18,82EUR11:02-0,19-0,0420,4414,60939.320,06
Edison International59,58EUR07:31-0,03-0,0271,7645,001.489,50
EDP S.A.4,520EUR10:50+1,32+0,0594,8053,620505.024,12
EDP S.A.44,80EUR11:02+2,75+1,20
Electric Power Dev. Co. Ltd.21,00EUR05.08.+1,94+0,40
EnBW68,60EUR10:33+0,30+0,2072,0063,2026.411,00
Endesa S.A.42,19EUR10:50+1,20+0,5042,9125,2621.010,62
ENEL10,00EUR11:00+0,47+0,0510,357,7042.867,14
Energiedienst N33,70EUR05.08.-1,19-0,4037,4032,60505,50
Engie S.A.26,47EUR11:01-0,30-0,0829,9117,2453.204,70
ENI23,32EUR10:57+2,57+0,5925,5014,48263.855,86
Entergy Corp.93,68EUR05.08.+0,24+0,22103,4573,50
EVN AG29,10EUR10:47-1,02-0,3030,9022,60203.059,80
Exelon Corp.39,35EUR09:04-0,29-0,1244,1236,101.770,52
Fernheizwerk Neukölln AG19,50EUR05.08.
FirstEnergy Corp.41,70EUR05.08.+0,10+0,0445,2036,601.626,30
Fluence Energy Inc.10,22EUR11:04-19,49-2,4428,305,701.076.349,96
Fortum Oyj19,44EUR09:50+1,25+0,2422,8014,4320.800,80
GELSENWASSER AG555,00EUR05.08.11.100,00
Hawaiian Electric Industr.Inc.10,97EUR05.08.14,349,22
Iberdrola20,75EUR11:03+0,63+0,1322,2015,34174.154,75
Idacorp Inc.122,00EUR08:23135,0098,00
Kansai El. Power Co. Inc., The12,96EUR05.08.+1,91+0,2415,4111,643.497,85
Lechwerke AG63,50EUR09:2176,0063,006.350,00
Luotea PLC1,866EUR10:54+3,90+0,07010,6001,636
Mainova AG378,00EUR07:27-0,55-2,00416,00322,00
MDU Resources Group Inc.18,10EUR05.08.+0,58+0,1018,9013,60
MVV Energie AG30,50EUR10:26+0,33+0,1032,4029,708.845,00
National Grid PLC13,95EUR10:20+0,90+0,1316,2011,6020.436,75
Naturgy Energy Group S.A.28,94EUR10:57+0,98+0,2830,1224,328.190,02
Nextera Energy Inc.74,86EUR10:50+0,73+0,5483,3558,9053.974,06
NRG Energy Inc.104,45EUR10:01-0,10-0,10160,2098,005.744,75
OGE Energy Corp.40,20EUR11:04+1,01+0,4044,0030,00
Origin Energy Ltd.6,652EUR05.08.+0,96+0,0627,8556,045784,94
Ormat Technologies Inc.89,70EUR10:00+6,97+5,90128,0073,2610.764,00
Otter Tail Corp.80,00EUR07:3182,5066,0080,00
PG & E Corp.15,10EUR08:2516,5012,302.068,70
Pinnacle West Capital Corp.87,14EUR05.08.+0,69+0,6096,4073,00
PNE10,26EUR10:49+0,39+0,0415,127,2212.876,30
PO Valley Energy Ltd.0,0245EUR08:030,05000,0100
Power Assets Holdings Ltd.6,500EUR05.08.-0,79-0,0507,2505,300910,00
PPL Corp.30,10EUR05.08.+0,53+0,1634,0128,50
Public Power Corporation S.A.22,56EUR09:33-0,71-0,1624,4213,96248,16
Public Service Ent. Group Inc.66,94EUR05.08.+0,43+0,2875,5065,3666,94
RWE St.55,56EUR11:01+0,69+0,3862,0033,741.483.229,76
Sempra73,72EUR08:22+0,08+0,0686,0067,341.621,84
Siemens Energy152,26EUR11:03+1,05+1,58195,3883,3810.673.882,78
SMA Solar Technology53,50EUR10:54-0,28-0,1570,5515,4499.670,50
Southern Co., The80,42EUR07:32+0,07+0,0686,8071,6980,42
SSE PLC27,50EUR10:52+0,73+0,2032,4018,604.537,50
SSE PLC27,60EUR07:27-0,73-0,2032,0018,70
Terna Rete Elettrica Nazio.SpA10,06EUR10:07+0,60+0,0610,518,26120,72
Tohoku Electric Power Co. Inc.6,550EUR05.08.+2,36+0,1507,2005,250
Tepco Inc.2,988EUR08:00+4,29+0,1215,1582,45011,95
TransAlta Corp.10,96EUR05.08.-0,32-0,0415,509,7510,96
Ube Corp.17,50EUR05.08.+2,89+0,5018,1012,30
Uniper42,40EUR10:45-0,71-0,3056,3027,1516.832,80
Veolia Environnement S.A.35,20EUR10:51-0,56-0,2037,9927,44110.246,40
Verbund58,50EUR09:45+0,26+0,1570,1054,3020.943,00
Vestas Wind Systems A/S23,58EUR11:00+2,83+0,6527,1514,6067.745,34
Vulcan Energy Resources Ltd.1,678EUR11:04+0,48+0,0084,1501,500233.928,30
Worley Ltd.6,700EUR05.08.+0,76+0,0508,2506,0501.005,00
Xcel Energy Inc.67,50EUR07:4574,1260,49135,00