86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,293EUR | 15:07 | +0,35 | +0,008 | 2,660 | 2,134 | 19.297,89 | |
| ACEA S.p.A. | 21,34EUR | 08:02 | +0,28 | +0,06 | 26,46 | 19,45 | 277,42 | |
| AES Corp., The | 13,50EUR | 15:24 | +0,41 | +0,06 | 14,89 | 11,40 | 17.509,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 65,69EUR | 12.11. | +0,46 | +0,30 | 69,37 | 54,50 | 65,69 | |
| Ameren Corp. | 103,35EUR | 12.11. | +0,44 | +0,45 | 103,50 | 83,00 | 2.170,35 | |
| American Electric Power Co.Inc | 114,96EUR | 14:17 | +0,19 | +0,22 | 123,94 | 96,00 | 2.874,00 | |
| Avista Corp. | 35,64EUR | 12.11. | +0,61 | +0,22 | 37,54 | 30,42 | 35,64 | |
| BKW AG | 138,00EUR | 12:29 | +1,85 | +2,50 | 191,20 | 122,10 | 6.210,00 | |
| Black Hills Corp. | 78,30EUR | 12.11. | +0,32 | +0,25 | 79,10 | 57,30 | 1.566,00 | |
| CCS Abwicklung | 0,0010EUR | 09:30 | 0,0924 | 0,0010 | ||||
| CenterPoint Energy Inc. | 36,45EUR | 12.11. | +0,90 | +0,33 | 40,18 | 32,00 | 36,45 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,950EUR | 13:37 | +3,76 | +0,070 | 2,560 | 1,710 | 98.475,00 | |
| CEZ AS | 54,90EUR | 11:18 | +0,28 | +0,15 | 57,70 | 45,32 | 329,40 | |
| Chord Energy Corp. | 130,60EUR | 12:53 | +1,07 | +1,40 | 142,55 | 76,30 | 5.224,00 | |
| CITIC Ltd. | 1,492EUR | 12.11. | +0,17 | +0,003 | 1,549 | 1,166 | 1.595,91 | |
| CMS Energy Corp. | 63,02EUR | 12.11. | +0,83 | +0,52 | 69,46 | 54,80 | 6.995,22 | |
| Consolidated Edison Inc. | 108,05EUR | 13:49 | -0,56 | -0,60 | 108,45 | 81,20 | 3.241,50 | |
| Deep Yellow Ltd. | 0,4714EUR | 15:11 | +3,33 | +0,0150 | 1,7490 | 0,3946 | 152.701,54 | |
| Dominion Energy Inc. | 61,16EUR | 15:26 | -0,20 | -0,12 | 63,64 | 47,88 | 11.742,72 | |
| DTE Energy Co. | 127,05EUR | 14:05 | +0,24 | +0,30 | 136,40 | 105,85 | 1.143,45 | |
| Duke Energy Corp. | 116,00EUR | 09:17 | +0,22 | +0,25 | 118,15 | 96,43 | 2.784,00 | |
| EON | 19,48EUR | 15:31 | +2,58 | +0,49 | 20,44 | 15,01 | 6.923.464,72 | |
| Edison International | 54,82EUR | 15:21 | +0,33 | +0,18 | 71,76 | 45,17 | 44.897,58 | |
| EDP S.A. | 5,108EUR | 15:14 | +1,96 | +0,098 | 5,116 | 3,701 | 61.173,41 | |
| EDP S.A. | 50,50EUR | 15:30 | +1,41 | +0,70 | ||||
| Electric Power Dev. Co. Ltd. | 22,60EUR | 12.11. | +0,87 | +0,20 | 24,20 | 16,10 | ||
| EnBW | 65,20EUR | 15:03 | +0,31 | +0,20 | 72,00 | 63,20 | 23.015,60 | |
| Endesa S.A. | 45,81EUR | 15:11 | +2,03 | +0,91 | 45,81 | 29,82 | 46.772,01 | |
| ENEL | 9,924EUR | 15:27 | +1,36 | +0,133 | 10,348 | 8,501 | 649.376,94 | |
| Energiedienst N | 32,20EUR | 09:43 | +0,31 | +0,10 | 37,40 | 30,80 | 322,00 | |
| Engie S.A. | 25,19EUR | 15:23 | +0,68 | +0,17 | 29,91 | 21,27 | 397.548,58 | |
| ENI | 25,93EUR | 15:31 | +1,13 | +0,29 | 27,75 | 15,52 | 306.459,43 | |
| Entergy Corp. | 101,15EUR | 12.11. | -0,89 | -0,90 | 103,45 | 76,00 | 809,20 | |
| EVN AG | 31,55EUR | 15:15 | +1,12 | +0,35 | 31,60 | 25,85 | 63.289,30 | |
| Exelon Corp. | 41,24EUR | 12.11. | +0,73 | +0,30 | 44,12 | 35,00 | 4.124,00 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 12:48 | 30.012,00 | |||||
| FirstEnergy Corp. | 41,67EUR | 10:55 | +0,82 | +0,34 | 45,20 | 37,40 | 3.958,65 | |
| Fluence Energy Inc. | 4,345EUR | 15:13 | 28,300 | 4,205 | 31.788,02 | |||
| Fortum Oyj | 23,76EUR | 15:15 | +2,82 | +0,65 | 25,80 | 17,00 | 32.266,08 | |
| GELSENWASSER AG | 555,00EUR | 12.11. | +0,93 | +5,00 | 4.995,00 | |||
| Hawaiian Electric Industr.Inc. | 8,050EUR | 12.11. | +0,18 | +0,014 | 14,335 | 7,376 | ||
| Iberdrola | 23,58EUR | 15:31 | +1,38 | +0,32 | 23,66 | 17,51 | 676.227,24 | |
| Idacorp Inc. | 130,00EUR | 15:32 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 15,69EUR | 11:08 | +1,62 | +0,25 | 17,04 | 12,03 | 5.334,60 | |
| Lechwerke AG | 61,50EUR | 13:17 | 76,00 | 61,00 | 9.778,50 | |||
| Luotea PLC | 1,910EUR | 15:24 | +3,69 | +0,068 | 10,600 | 1,440 | ||
| Mainova AG | 380,00EUR | 08:04 | 422,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 12.11. | 18,90 | 16,00 | ||||
| MVV Energie AG | 30,20EUR | 12:16 | +0,33 | +0,10 | 32,40 | 29,30 | 5.194,40 | |
| National Grid PLC | 15,16EUR | 15:30 | +0,63 | +0,10 | 16,20 | 12,60 | 113.487,76 | |
| Naturgy Energy Group S.A. | 30,94EUR | 15:25 | +1,11 | +0,34 | 31,20 | 24,32 | 34.590,92 | |
| Nextera Energy Inc. | 76,50EUR | 15:28 | +0,16 | +0,12 | 83,35 | 65,91 | 185.130,00 | |
| NRG Energy Inc. | 88,42EUR | 14:15 | +0,77 | +0,68 | 160,20 | 71,30 | 9.814,62 | |
| OGE Energy Corp. | 45,40EUR | 15:30 | 46,00 | 30,00 | ||||
| Origin Energy Ltd. | 7,669EUR | 15:19 | +1,10 | +0,081 | 7,896 | 6,045 | 391,12 | |
| Ormat Technologies Inc. | 81,30EUR | 14:07 | -0,31 | -0,25 | 128,00 | 77,30 | 1.219,50 | |
| Otter Tail Corp. | 68,50EUR | 11:52 | -1,48 | -1,00 | 82,50 | 67,00 | 1.507,00 | |
| PG & E Corp. | 11,60EUR | 07:32 | +0,85 | +0,10 | 16,50 | 10,40 | 150,80 | |
| Pinnacle West Capital Corp. | 93,00EUR | 12.11. | +0,56 | +0,54 | 96,40 | 74,00 | ||
| PNE | 5,030EUR | 15:30 | -5,09 | -0,270 | 11,920 | 4,985 | 188.921,77 | |
| PO Valley Energy Ltd. | 0,0360EUR | 12.11. | +1,23 | +0,0005 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 7,400EUR | 12.11. | +1,35 | +0,100 | 7,500 | 5,650 | ||
| PPL Corp. | 32,06EUR | 12.11. | +0,66 | +0,21 | 34,01 | 28,10 | ||
| Public Power Corporation S.A. | 23,18EUR | 09:42 | +0,26 | +0,06 | 25,24 | 16,46 | 1.854,40 | |
| Public Service Ent. Group Inc. | 66,62EUR | 12.11. | +1,25 | +0,84 | 74,00 | 58,40 | 66,62 | |
| RWE St. | 59,74EUR | 15:31 | +1,39 | +0,82 | 62,36 | 42,82 | 4.940.199,30 | |
| Sempra | 72,14EUR | 15:19 | +0,31 | +0,22 | 86,00 | 67,54 | 10.099,60 | |
| Siemens Energy | 131,36EUR | 15:30 | +0,24 | +0,32 | 195,38 | 100,30 | 21.720.507,36 | |
| SMA Solar Technology | 45,92EUR | 15:31 | -6,09 | -2,98 | 70,55 | 28,10 | 1.441.520,64 | |
| Southern Co., The | 83,82EUR | 08:04 | +0,26 | +0,22 | 86,80 | 71,69 | 83,82 | |
| SSE PLC | 32,90EUR | 11:35 | +2,19 | +0,70 | 32,90 | 23,80 | 1.809,50 | |
| SSE PLC | 32,20EUR | 08:01 | +1,25 | +0,40 | 32,60 | 23,80 | ||
| Terna Rete Elettrica Nazio.SpA | 9,980EUR | 14:46 | +1,98 | +0,194 | 10,510 | 8,688 | 6.377,22 | |
| Tohoku Electric Power Co. Inc. | 7,400EUR | 12.11. | 8,050 | 5,250 | ||||
| Tepco Inc. | 2,589EUR | 09:24 | -1,08 | -0,028 | 5,050 | 2,290 | 194,14 | |
| TransAlta Corp. | 11,81EUR | 13:30 | -0,08 | -0,01 | 12,77 | 9,75 | 23.610,00 | |
| Ube Corp. | 19,20EUR | 08:00 | +1,07 | +0,20 | 20,00 | 12,30 | 19,20 | |
| Uniper | 43,50EUR | 14:58 | +0,12 | +0,05 | 56,30 | 28,35 | 15.138,00 | |
| Veolia Environnement S.A. | 34,68EUR | 15:30 | +0,14 | +0,05 | 37,99 | 27,90 | 285.589,80 | |
| Verbund | 74,15EUR | 13:43 | +1,16 | +0,85 | 74,75 | 54,30 | 33.219,20 | |
| Vestas Wind Systems A/S | 26,10EUR | 15:22 | -0,76 | -0,20 | 29,44 | 19,64 | 327.868,20 | |
| Vulcan Energy Resources Ltd. | 0,7130EUR | 15:05 | -4,67 | -0,0345 | 3,8080 | 0,6505 | 98.423,23 | |
| Worley Ltd. | 6,150EUR | 12.11. | -0,79 | -0,050 | 8,050 | 5,800 | ||
| Xcel Energy Inc. | 74,00EUR | 09:47 | +1,37 | +1,00 | 74,12 | 61,00 | 2.220,00 |