Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,296EUR20:09+0,57+0,0132,7872,07528.720,66
ACEA S.p.A.22,86EUR19:05+1,32+0,307.955,28
AES Corp., The12,69EUR15:51-0,04-0,00514,898,427.306,56
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.62,99EUR16:18+1,11+0,6964,0051,501.007,84
Ameren Corp.94,64EUR16:50+1,10+1,0298,5080,504.069,52
American Electric Power Co.Inc111,68EUR16:43+0,63+0,70119,7286,6020.325,76
Avista Corp.35,12EUR22:25-0,46-0,1637,2030,00
BKW AG163,00EUR19:35+0,74+1,20198,50155,307.009,00
Black Hills Corp.63,45EUR22:25+0,47+0,3066,5047,50
CCS Abwicklung0,0680EUR14:37+1,92+0,00100,15880,0500245,41
CenterPoint Energy Inc.36,24EUR16:51+0,58+0,2138,4030,402.319,36
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,340EUR19:21-0,88-0,0202,5601,7545.325,84
CEZ AS54,10EUR22:05-0,28-0,1595,7045,08
Chord Energy Corp.122,20EUR21:26-1,79-2,20132,1574,2231.161,00
CITIC Ltd.1,445EUR14:59-0,81-0,0121,5121,089105.448,50
CMS Energy Corp.62,90EUR15:30+0,93+0,5869,3859,00314,50
Consolidated Edison Inc.91,42EUR22:25+1,07+0,98101,3580,44
Deep Yellow Ltd.0,9718EUR20:45-1,34-0,01281,74900,628088.215,15
Dominion Energy Inc.58,68EUR21:07+0,86+0,5060,8646,6019.540,44
DTE Energy Co.122,75EUR15:31+0,70+0,85132,00108,001.227,50
Duke Energy Corp.106,85EUR15:57+0,71+0,75117,4096,4368.918,25
EON18,58EUR21:58+1,62+0,3020,4414,602.052.068,10
Edison International60,34EUR15:50+0,94+0,5665,2441,0810.438,82
EDP S.A.4,476EUR20:26+0,56+0,0254,8053,41435.727,43
EDP S.A.43,00EUR21:59+0,47+0,203.870,00
Electric Power Dev. Co. Ltd.23,60EUR19:09613,60
EnBW68,40EUR20:59-0,29-0,2074,4062,4010.602,00
Endesa S.A.36,43EUR17:22+0,66+0,2439,2224,6326.521,04
ENEL9,730EUR21:16+0,95+0,09110,3487,584244.125,70
Energiedienst N35,70EUR22:25
Engie S.A.27,20EUR21:53-0,04-0,0129,9117,241.597.456,00
ENI23,74EUR21:35+1,26+0,3025,5012,581.864.811,48
Entergy Corp.97,26EUR22:25+0,33+0,32103,4567,50
EVN AG29,35EUR19:37+0,69+0,2030,4022,6014.205,40
Exelon Corp.39,02EUR16:34+0,90+0,3544,1236,105.618,16
Fernheizwerk Neukölln AG20,20EUR22:25
FirstEnergy Corp.38,93EUR21:35+0,16+0,0645,2033,40739,67
Fluence Energy Inc.17,30EUR21:59+6,83+1,1028,303,86198.984,60
Fortum Oyj21,11EUR19:25+1,64+0,3422,8014,4376.587,08
GELSENWASSER AG545,00EUR22:25-0,92-5,00
Hawaiian Electric Industr.Inc.11,69EUR22:25-0,47-0,0614,348,87
Iberdrola19,75EUR21:24-0,10-0,0220,9915,13565.556,04
Idacorp Inc.120,00EUR22:55127,0094,00
Kansai El. Power Co. Inc., The12,43EUR22:25+0,81+0,1015,419,68
Lechwerke AG68,00EUR16:2176,0067,5027.676,00
Luotea PLC1,916EUR22:04+2,24+0,04210,6001,844
Mainova AG356,00EUR22:56396,00316,00
MDU Resources Group Inc.18,80EUR22:25-1,07-0,2018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,10EUR17:33+0,33+0,1032,4029,5029.768,90
National Grid PLC14,89EUR20:17+2,45+0,3616,2011,60310.739,41
Naturgy Energy Group S.A.29,30EUR21:46+3,64+1,0229,5624,32196.983,90
Nextera Energy Inc.76,95EUR21:38+1,61+1,2283,3556,50744.183,45
NRG Energy Inc.116,80EUR19:09+2,18+2,50160,20105,2037.492,80
OGE Energy Corp.40,40EUR22:5942,6030,00
Origin Energy Ltd.7,015EUR20:12-0,93-0,0647,8555,9005.373,49
Ormat Technologies Inc.112,60EUR11:23+1,68+1,90121,6062,122.815,00
Otter Tail Corp.75,50EUR22:25+0,68+0,5078,5065,00
PG & E Corp.13,80EUR22:25+1,44+0,2016,5011,20
Pinnacle West Capital Corp.87,30EUR21:5290,5073,004.365,00
PNE10,02EUR21:11+1,21+0,1215,787,22145.019,46
PO Valley Energy Ltd.0,0215EUR08:05-4,92-0,00150,05000,0100
Power Assets Holdings Ltd.7,050EUR22:25-0,70-0,0507,2505,300
PPL Corp.30,63EUR09:04+2,05+0,6234,0128,4030,63
Public Power Corporation S.A.20,96EUR21:19+4,55+0,9120,9613,097.168,32
Public Service Ent. Group Inc.65,36EUR22:25+0,57+0,3878,5065,36
RWE St.56,32EUR21:59-0,88-0,5062,0032,1310.739.660,80
Sempra78,56EUR20:23+0,15+0,1286,0063,043.378,08
Siemens Energy175,50EUR21:59+0,73+1,26195,3877,9235.209.512,00
SMA Solar Technology64,40EUR21:56+2,72+1,7070,5515,441.394.453,20
Southern Co., The80,94EUR21:36+0,67+0,5486,4771,697.284,60
SSE PLC27,80EUR17:55+2,94+0,8032,4018,602.835,60
SSE PLC28,60EUR12.05.+2,21+0,6032,0018,70143,00
Terna Rete Elettrica Nazio.SpA10,22EUR21:59+1,30+0,1310,468,2633.566,49
Tohoku Electric Power Co. Inc.5,500EUR09:247,2005,45017.743,00
Tepco Inc.3,065EUR16:00-1,17-0,0365,1582,23652,10
TransAlta Corp.11,51EUR18:23+3,83+0,4315,507,801.162,01
Ube Corp.16,00EUR20:45+3,16+0,5016,7012,3068.112,00
Uniper50,60EUR21:58-4,74-2,5056,3027,151.665.752,00
Veolia Environnement S.A.34,76EUR21:58-0,12-0,0436,6027,44336.824,40
Verbund61,20EUR21:54+1,24+0,7570,1057,05126.867,60
Vestas Wind Systems A/S26,74EUR21:16+1,49+0,3927,1512,59286.465,62
Vulcan Energy Resources Ltd.2,188EUR21:45+2,67+0,0564,1501,771369.925,16
Worley Ltd.7,600EUR22:25-0,67-0,0508,2506,050
Xcel Energy Inc.69,50EUR17:00+0,74+0,5074,1256,779.035,00