86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,324EUR | 21:11 | -2,11 | -0,050 | 2,787 | 2,116 | 44.829,96 | |
| ACEA S.p.A. | 19,67EUR | 20:44 | -1,12 | -0,22 | 26,46 | 19,08 | 35.878,08 | |
| AES Corp., The | 12,88EUR | 16:00 | +0,51 | +0,07 | 14,89 | 10,47 | 14.696,08 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 58,37EUR | 22:25 | -0,05 | -0,03 | 69,37 | 54,00 | ||
| Ameren Corp. | 90,22EUR | 22:25 | -0,47 | -0,42 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 105,98EUR | 19:44 | -0,43 | -0,46 | 123,94 | 90,00 | 112.656,74 | |
| Avista Corp. | 32,58EUR | 22:25 | +0,13 | +0,04 | 37,54 | 30,00 | ||
| BKW AG | 132,50EUR | 18:52 | -0,83 | -1,10 | 197,80 | 129,90 | 106.795,00 | |
| Black Hills Corp. | 62,40EUR | 08:10 | -0,57 | -0,35 | 66,90 | 49,03 | 3.120,00 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,47EUR | 22:25 | -0,69 | -0,23 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,740EUR | 17:35 | -1,70 | -0,030 | 2,560 | 1,710 | 3.342,54 | |
| CEZ AS | 55,60EUR | 19:27 | -2,54 | -1,45 | 57,70 | 45,32 | 32.470,40 | |
| Chord Energy Corp. | 134,25EUR | 15:50 | -0,04 | -0,05 | 134,25 | 74,22 | 8.726,25 | |
| CITIC Ltd. | 1,492EUR | 16:00 | -3,17 | -0,048 | 1,549 | 1,166 | 1.872,46 | |
| CMS Energy Corp. | 58,44EUR | 07:36 | -0,07 | -0,04 | 69,46 | 58,00 | 58,44 | |
| Consolidated Edison Inc. | 91,80EUR | 22:25 | -0,22 | -0,20 | 101,35 | 80,44 | ||
| Deep Yellow Ltd. | 0,8164EUR | 21:07 | -9,10 | -0,0792 | 1,7490 | 0,7502 | 83.442,61 | |
| Dominion Energy Inc. | 56,38EUR | 13:21 | +0,36 | +0,20 | 63,64 | 47,88 | 845,70 | |
| DTE Energy Co. | 113,70EUR | 21:49 | -0,66 | -0,75 | 136,40 | 108,00 | 4.775,40 | |
| Duke Energy Corp. | 103,10EUR | 20:52 | +0,10 | +0,10 | 117,40 | 96,43 | 46.395,00 | |
| EON | 17,30EUR | 21:59 | -1,43 | -0,25 | 20,44 | 15,01 | 5.189.503,11 | |
| Edison International | 48,64EUR | 19:07 | +0,81 | +0,39 | 71,76 | 45,00 | 45.964,80 | |
| EDP S.A. | 4,636EUR | 20:52 | -3,60 | -0,172 | 4,836 | 3,701 | 117.114,63 | |
| EDP S.A. | 45,20EUR | 21:59 | -4,64 | -2,20 | ||||
| Electric Power Dev. Co. Ltd. | 22,60EUR | 22:25 | -0,85 | -0,20 | 24,20 | 15,90 | ||
| EnBW | 67,60EUR | 21:32 | -1,18 | -0,80 | 72,00 | 63,20 | 50.159,20 | |
| Endesa S.A. | 41,53EUR | 20:20 | -1,71 | -0,72 | 42,91 | 26,16 | 219.693,70 | |
| ENEL | 8,784EUR | 21:16 | -2,31 | -0,207 | 10,348 | 7,721 | 669.472,56 | |
| Energiedienst N | 32,40EUR | 15:56 | -0,61 | -0,20 | 37,40 | 31,80 | 1.458,00 | |
| Engie S.A. | 23,79EUR | 21:25 | -1,09 | -0,26 | 29,91 | 17,75 | 495.521,91 | |
| ENI | 23,91EUR | 21:04 | -0,58 | -0,14 | 25,50 | 14,48 | 897.724,86 | |
| Entergy Corp. | 90,80EUR | 11:18 | -1,19 | -1,08 | 103,45 | 74,50 | 2.724,00 | |
| EVN AG | 28,85EUR | 19:49 | -2,04 | -0,60 | 30,90 | 22,95 | 42.726,85 | |
| Exelon Corp. | 36,91EUR | 21:53 | -0,53 | -0,20 | 44,12 | 36,10 | 3.248,08 | |
| Fernheizwerk Neukölln AG | 20,00EUR | 17:32 | +5,26 | +1,00 | 12.200,00 | |||
| FirstEnergy Corp. | 39,68EUR | 16:59 | -0,20 | -0,08 | 45,20 | 36,60 | 2.499,84 | |
| Fluence Energy Inc. | 8,220EUR | 21:17 | -5,18 | -0,440 | 28,300 | 5,840 | 79.643,58 | |
| Fortum Oyj | 23,58EUR | 20:09 | -2,58 | -0,62 | 25,80 | 15,07 | 175.788,90 | |
| GELSENWASSER AG | 555,00EUR | 16:17 | 11.655,00 | |||||
| Hawaiian Electric Industr.Inc. | 9,264EUR | 22:25 | +0,22 | +0,020 | 14,335 | 9,264 | ||
| Iberdrola | 19,85EUR | 21:28 | -1,77 | -0,36 | 22,20 | 15,34 | 558.100,93 | |
| Idacorp Inc. | 114,00EUR | 22:01 | -0,87 | -1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 16,71EUR | 07:30 | -0,63 | -0,11 | 17,04 | 11,77 | 133,68 | |
| Lechwerke AG | 65,50EUR | 21:01 | 76,00 | 63,00 | 11.986,50 | |||
| Luotea PLC | 1,758EUR | 22:09 | -1,12 | -0,020 | 10,600 | 1,592 | ||
| Mainova AG | 380,00EUR | 22:56 | +1,60 | +6,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,10EUR | 22:25 | -2,44 | -0,40 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,30EUR | 19:34 | 32,40 | 29,60 | 7.272,00 | |||
| National Grid PLC | 13,01EUR | 20:20 | -1,63 | -0,22 | 16,20 | 11,90 | 148.296,02 | |
| Naturgy Energy Group S.A. | 29,08EUR | 20:06 | -1,16 | -0,34 | 30,20 | 24,32 | 15.877,68 | |
| Nextera Energy Inc. | 70,82EUR | 21:58 | -0,38 | -0,27 | 83,35 | 58,90 | 308.208,64 | |
| NRG Energy Inc. | 94,42EUR | 20:53 | -3,94 | -3,84 | 160,20 | 93,40 | 22.377,54 | |
| OGE Energy Corp. | 39,20EUR | 22:01 | 44,00 | 30,00 | ||||
| Origin Energy Ltd. | 7,117EUR | 18:57 | +0,21 | +0,015 | 7,855 | 6,045 | 7.344,74 | |
| Ormat Technologies Inc. | 81,25EUR | 09:50 | -2,51 | -2,05 | 128,00 | 76,94 | 10.075,00 | |
| Otter Tail Corp. | 77,50EUR | 22:25 | 82,50 | 66,00 | ||||
| PG & E Corp. | 11,80EUR | 20:52 | -0,85 | -0,10 | 16,50 | 10,80 | 34.810,00 | |
| Pinnacle West Capital Corp. | 82,62EUR | 22:25 | -0,32 | -0,26 | 96,40 | 73,00 | ||
| PNE | 7,070EUR | 19:27 | -2,22 | -0,160 | 13,940 | 7,020 | 122.770,55 | |
| PO Valley Energy Ltd. | 0,0700EUR | 08:31 | +51,52 | +0,0170 | 0,0700 | 0,0180 | 210,00 | |
| Power Assets Holdings Ltd. | 6,850EUR | 18:08 | +0,75 | +0,050 | 7,250 | 5,300 | 1.089,15 | |
| PPL Corp. | 29,95EUR | 22:25 | -0,45 | -0,13 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 24,56EUR | 18:39 | -0,97 | -0,24 | 25,24 | 14,00 | 10.732,72 | |
| Public Service Ent. Group Inc. | 62,24EUR | 16:39 | -1,59 | -0,98 | 74,00 | 62,02 | 29.252,80 | |
| RWE St. | 57,60EUR | 21:57 | -3,46 | -2,06 | 62,00 | 35,21 | 8.210.995,20 | |
| Sempra | 72,04EUR | 21:25 | 86,00 | 69,44 | 26.438,68 | |||
| Siemens Energy | 134,00EUR | 21:59 | -6,97 | -10,00 | 195,38 | 90,30 | 60.952.714,00 | |
| SMA Solar Technology | 57,85EUR | 21:37 | -1,53 | -0,90 | 70,55 | 18,31 | 583.070,15 | |
| Southern Co., The | 75,10EUR | 20:06 | +0,21 | +0,16 | 86,80 | 71,69 | 40.554,00 | |
| SSE PLC | 27,50EUR | 19:04 | -1,81 | -0,50 | 32,40 | 19,10 | 15.950,00 | |
| SSE PLC | 27,40EUR | 08:03 | -1,46 | -0,40 | 32,20 | 18,90 | ||
| Terna Rete Elettrica Nazio.SpA | 9,042EUR | 17:58 | -2,27 | -0,208 | 10,510 | 8,258 | 37.994,48 | |
| Tohoku Electric Power Co. Inc. | 7,950EUR | 15:37 | -1,27 | -0,100 | 8,050 | 5,250 | 8.403,15 | |
| Tepco Inc. | 3,030EUR | 16:00 | -2,41 | -0,073 | 5,158 | 2,450 | 16.352,91 | |
| TransAlta Corp. | 10,43EUR | 09:36 | -1,98 | -0,21 | 15,50 | 9,75 | 354,45 | |
| Ube Corp. | 18,90EUR | 22:25 | -0,53 | -0,10 | 20,00 | 12,30 | ||
| Uniper | 47,20EUR | 21:26 | -3,58 | -1,75 | 56,30 | 27,15 | 91.709,60 | |
| Veolia Environnement S.A. | 31,58EUR | 21:22 | +0,22 | +0,07 | 37,99 | 27,70 | 764.299,16 | |
| Verbund | 59,50EUR | 20:54 | -2,40 | -1,45 | 70,10 | 54,30 | 198.551,50 | |
| Vestas Wind Systems A/S | 27,53EUR | 21:02 | -4,97 | -1,43 | 29,44 | 15,21 | 928.779,61 | |
| Vulcan Energy Resources Ltd. | 1,421EUR | 21:57 | -4,77 | -0,071 | 4,150 | 1,401 | 513.869,13 | |
| Worley Ltd. | 6,000EUR | 10:49 | -0,83 | -0,050 | 8,250 | 6,000 | 1.200,00 | |
| Xcel Energy Inc. | 64,50EUR | 18:56 | -1,55 | -1,00 | 74,12 | 60,86 | 22.059,00 |