86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,367EUR | 19:08 | -1,42 | -0,034 | 2,787 | 2,134 | 148.081,89 | |
| ACEA S.p.A. | 21,04EUR | 11:05 | +0,38 | +0,08 | 26,46 | 19,45 | 11.593,04 | |
| AES Corp., The | 13,28EUR | 15:40 | -0,04 | -0,005 | 14,89 | 11,40 | 8.363,25 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 64,15EUR | 15:48 | +1,90 | +1,21 | 69,37 | 54,50 | 17.063,90 | |
| Ameren Corp. | 98,68EUR | 16:22 | +0,83 | +0,82 | 103,50 | 83,00 | 2.269,64 | |
| American Electric Power Co.Inc | 116,46EUR | 18:10 | -0,12 | -0,14 | 123,94 | 96,00 | 60.442,74 | |
| Avista Corp. | 33,84EUR | 16:07 | +2,59 | +0,86 | 37,54 | 30,42 | 61.047,36 | |
| BKW AG | 134,90EUR | 15:36 | +0,07 | +0,10 | 194,30 | 122,10 | 1.349,00 | |
| Black Hills Corp. | 73,55EUR | 18:08 | +0,62 | +0,45 | 74,05 | 55,10 | 10.591,20 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,0924 | 0,0010 | ||||
| CenterPoint Energy Inc. | 37,61EUR | 15:40 | +0,56 | +0,21 | 40,18 | 32,00 | 37,61 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,840EUR | 16:42 | -2,17 | -0,040 | 2,560 | 1,710 | 47.781,12 | |
| CEZ AS | 56,25EUR | 15:37 | +0,18 | +0,10 | 57,70 | 45,32 | 4.612,50 | |
| Chord Energy Corp. | 134,40EUR | 16:00 | -4,51 | -6,25 | 142,55 | 74,22 | 9.542,40 | |
| CITIC Ltd. | 1,414EUR | 16:54 | +2,21 | +0,030 | 1,549 | 1,166 | 797,21 | |
| CMS Energy Corp. | 62,20EUR | 16:51 | +0,67 | +0,42 | 69,46 | 54,80 | 14.306,00 | |
| Consolidated Edison Inc. | 104,15EUR | 15:40 | +0,48 | +0,50 | 105,75 | 81,20 | 56.553,45 | |
| Deep Yellow Ltd. | 0,4698EUR | 18:08 | +8,12 | +0,0353 | 1,7490 | 0,3946 | 45.289,66 | |
| Dominion Energy Inc. | 59,94EUR | 18:10 | +1,28 | +0,76 | 63,64 | 47,88 | 10.669,32 | |
| DTE Energy Co. | 121,05EUR | 15:40 | +0,08 | +0,10 | 136,40 | 105,85 | 6.052,50 | |
| Duke Energy Corp. | 112,80EUR | 16:42 | +0,26 | +0,30 | 117,40 | 96,43 | 28.764,00 | |
| EON | 18,73EUR | 19:10 | -0,50 | -0,10 | 20,44 | 15,01 | 3.495.860,85 | |
| Edison International | 52,98EUR | 18:56 | +1,26 | +0,66 | 71,76 | 45,17 | 156.238,02 | |
| EDP S.A. | 4,845EUR | 18:25 | -0,29 | -0,014 | 4,942 | 3,701 | 94.671,30 | |
| EDP S.A. | 47,80EUR | 18:38 | -0,83 | -0,40 | ||||
| Electric Power Dev. Co. Ltd. | 23,20EUR | 15:36 | 24,20 | 16,10 | 23,20 | |||
| EnBW | 65,80EUR | 18:15 | +0,31 | +0,20 | 72,00 | 63,20 | 56.324,80 | |
| Endesa S.A. | 43,16EUR | 16:00 | -0,69 | -0,30 | 44,97 | 29,82 | 64.049,44 | |
| ENEL | 9,341EUR | 19:03 | +0,18 | +0,017 | 10,348 | 8,501 | 472.047,43 | |
| Energiedienst N | 31,00EUR | 18:45 | -0,64 | -0,20 | 37,40 | 30,80 | 4.960,00 | |
| Engie S.A. | 23,58EUR | 19:09 | +0,64 | +0,15 | 29,91 | 20,22 | 475.278,48 | |
| ENI | 26,28EUR | 19:13 | -3,34 | -0,91 | 27,75 | 15,52 | 479.583,72 | |
| Entergy Corp. | 98,46EUR | 15:45 | -0,81 | -0,80 | 103,45 | 76,00 | 2.264,58 | |
| EVN AG | 30,00EUR | 16:01 | -0,50 | -0,15 | 30,90 | 25,35 | 27.120,00 | |
| Exelon Corp. | 41,10EUR | 18:03 | -0,50 | -0,21 | 44,12 | 35,00 | 39.492,30 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 30.10. | ||||||
| FirstEnergy Corp. | 41,66EUR | 16:17 | +1,20 | +0,50 | 45,20 | 37,40 | 16.997,28 | |
| Fluence Energy Inc. | 4,780EUR | 19:02 | -6,10 | -0,310 | 28,300 | 4,535 | 185.621,74 | |
| Fortum Oyj | 22,26EUR | 19:01 | -2,41 | -0,55 | 25,80 | 17,00 | 24.641,82 | |
| GELSENWASSER AG | 535,00EUR | 16:40 | +5,88 | +30,00 | 3.745,00 | |||
| Hawaiian Electric Industr.Inc. | 7,764EUR | 16:34 | -1,10 | -0,086 | 14,335 | 7,376 | 232,92 | |
| Iberdrola | 22,23EUR | 19:13 | -0,05 | -0,01 | 22,48 | 17,40 | 658.030,23 | |
| Idacorp Inc. | 129,00EUR | 18:54 | +0,78 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,25EUR | 15:40 | +2,55 | +0,37 | 17,04 | 12,03 | 1.098,00 | |
| Lechwerke AG | 61,50EUR | 17:51 | 76,00 | 61,00 | 11.931,00 | |||
| Luotea PLC | 1,878EUR | 18:35 | +8,81 | +0,152 | 10,600 | 1,440 | ||
| Mainova AG | 390,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 30.10. | +1,15 | +0,20 | 18,90 | 16,00 | ||
| MVV Energie AG | 30,30EUR | 18:13 | 32,40 | 29,30 | 25.118,70 | |||
| National Grid PLC | 15,02EUR | 18:28 | +0,33 | +0,05 | 16,20 | 12,60 | 149.839,52 | |
| Naturgy Energy Group S.A. | 29,36EUR | 18:54 | -0,74 | -0,22 | 31,20 | 24,32 | 109.072,40 | |
| Nextera Energy Inc. | 75,87EUR | 19:09 | +1,51 | +1,13 | 83,35 | 65,91 | 581.088,33 | |
| NRG Energy Inc. | 84,74EUR | 15:36 | -0,58 | -0,50 | 160,20 | 81,50 | 3.643,82 | |
| OGE Energy Corp. | 43,80EUR | 19:11 | +1,39 | +0,60 | 44,20 | 30,00 | ||
| Origin Energy Ltd. | 7,729EUR | 15:41 | -0,34 | -0,026 | 7,855 | 6,045 | 92,75 | |
| Ormat Technologies Inc. | 81,55EUR | 16:50 | +1,56 | +1,25 | 128,00 | 77,30 | 2.364,95 | |
| Otter Tail Corp. | 81,00EUR | 30.10. | +1,24 | +1,00 | 82,50 | 67,50 | ||
| PG & E Corp. | 11,80EUR | 15:39 | +0,85 | +0,10 | 16,50 | 10,40 | 4.200,80 | |
| Pinnacle West Capital Corp. | 93,34EUR | 30.10. | -0,42 | -0,40 | 96,40 | 74,00 | ||
| PNE | 5,630EUR | 19:06 | +2,59 | +0,140 | 11,920 | 5,360 | 54.019,85 | |
| PO Valley Energy Ltd. | 0,0435EUR | 08:06 | +1,00 | +0,0005 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 7,300EUR | 12:37 | 7,300 | 5,550 | 6.402,10 | |||
| PPL Corp. | 32,07EUR | 09:31 | +0,72 | +0,23 | 34,01 | 28,10 | 32,07 | |
| Public Power Corporation S.A. | 23,64EUR | 17:00 | +2,08 | +0,48 | 25,24 | 15,25 | 7.612,08 | |
| Public Service Ent. Group Inc. | 65,12EUR | 15:40 | +0,03 | +0,02 | 74,00 | 58,40 | 3.907,20 | |
| RWE St. | 56,60EUR | 19:10 | -1,22 | -0,70 | 62,36 | 42,05 | 3.366.398,20 | |
| Sempra | 75,56EUR | 15:55 | -0,05 | -0,04 | 86,00 | 67,54 | 8.084,92 | |
| Siemens Energy | 129,62EUR | 19:13 | +2,87 | +3,62 | 195,38 | 100,30 | 20.650.928,78 | |
| SMA Solar Technology | 48,60EUR | 18:46 | +2,97 | +1,40 | 70,55 | 25,12 | 438.420,60 | |
| Southern Co., The | 83,66EUR | 17:26 | +0,48 | +0,40 | 86,80 | 71,69 | 8.198,68 | |
| SSE PLC | 31,10EUR | 15:49 | -0,95 | -0,30 | 32,40 | 21,20 | 311,00 | |
| SSE PLC | 31,60EUR | 08:10 | -1,90 | -0,60 | 32,20 | 21,40 | ||
| Terna Rete Elettrica Nazio.SpA | 9,570EUR | 18:46 | -0,10 | -0,010 | 10,510 | 8,688 | 28.796,13 | |
| Tohoku Electric Power Co. Inc. | 7,400EUR | 30.10. | -2,10 | -0,150 | 8,050 | 5,250 | ||
| Tepco Inc. | 2,642EUR | 16:00 | -0,37 | -0,010 | 5,158 | 2,450 | 10.277,38 | |
| TransAlta Corp. | 11,46EUR | 14:30 | -1,94 | -0,23 | 15,50 | 9,75 | 9.465,96 | |
| Ube Corp. | 18,40EUR | 16:20 | +1,11 | +0,20 | 20,00 | 12,30 | 17.976,80 | |
| Uniper | 43,60EUR | 19:02 | +1,51 | +0,65 | 56,30 | 27,15 | 126.483,60 | |
| Veolia Environnement S.A. | 32,90EUR | 19:10 | +0,49 | +0,16 | 37,99 | 27,90 | 224.081,90 | |
| Verbund | 68,95EUR | 18:46 | -0,93 | -0,65 | 70,50 | 54,30 | 136.452,05 | |
| Vestas Wind Systems A/S | 25,57EUR | 18:37 | +1,55 | +0,39 | 29,44 | 17,01 | 278.636,29 | |
| Vulcan Energy Resources Ltd. | 0,7015EUR | 18:46 | -1,91 | -0,0135 | 3,8300 | 0,6505 | 317.947,86 | |
| Worley Ltd. | 6,150EUR | 12:58 | +2,50 | +0,150 | 8,100 | 5,800 | 98,40 | |
| Xcel Energy Inc. | 71,00EUR | 16:15 | 74,12 | 61,00 | 72.136,00 |