86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,284EUR | 11.08. | -0,48 | -0,011 | 2,787 | 2,075 | 4.846,65 | |
| ACEA S.p.A. | 20,90EUR | 11.08. | -0,09 | -0,02 | 26,46 | 19,08 | 3.176,80 | |
| AES Corp., The | 12,79EUR | 11.08. | -0,08 | -0,01 | 14,89 | 10,47 | 1.713,19 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 59,46EUR | 11.08. | +0,53 | +0,31 | 69,37 | 54,00 | ||
| Ameren Corp. | 93,56EUR | 11.08. | +0,74 | +0,68 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 106,18EUR | 11.08. | +1,04 | +1,10 | 123,94 | 90,00 | 19.324,76 | |
| Avista Corp. | 33,50EUR | 11.08. | +0,55 | +0,18 | 37,54 | 30,00 | 1.072,00 | |
| BKW AG | 140,30EUR | 11.08. | -0,43 | -0,60 | 197,80 | 140,00 | 16.695,70 | |
| Black Hills Corp. | 64,10EUR | 11.08. | -0,63 | -0,40 | 66,90 | 49,03 | 3.525,50 | |
| CCS Abwicklung | 0,0100EUR | 11.08. | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,85EUR | 11.08. | -0,29 | -0,10 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,830EUR | 11.08. | +2,84 | +0,050 | 2,560 | 1,750 | 4.787,28 | |
| CEZ AS | 56,60EUR | 11.08. | -0,18 | -0,10 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 114,45EUR | 11.08. | +0,51 | +0,60 | 132,15 | 74,22 | ||
| CITIC Ltd. | 1,306EUR | 11.08. | -0,88 | -0,012 | 1,549 | 1,166 | 112,32 | |
| CMS Energy Corp. | 59,74EUR | 11.08. | +0,84 | +0,50 | 69,46 | 59,00 | 25.688,20 | |
| Consolidated Edison Inc. | 92,44EUR | 11.08. | +1,13 | +1,04 | 101,35 | 80,44 | 1.016,84 | |
| Deep Yellow Ltd. | 0,9018EUR | 11.08. | +0,94 | +0,0082 | 1,7490 | 0,7502 | 5.939,25 | |
| Dominion Energy Inc. | 58,80EUR | 11.08. | +1,45 | +0,84 | 63,64 | 47,88 | 1.822,80 | |
| DTE Energy Co. | 117,85EUR | 11.08. | +0,64 | +0,75 | 136,40 | 108,00 | 1.414,20 | |
| Duke Energy Corp. | 106,50EUR | 11.08. | +1,43 | +1,50 | 117,40 | 96,43 | 82.644,00 | |
| EON | 19,13EUR | 11.08. | +1,33 | +0,25 | 20,44 | 14,60 | 3.130.854,06 | |
| Edison International | 59,30EUR | 11.08. | +3,00 | +1,76 | 71,76 | 45,00 | 14.587,80 | |
| EDP S.A. | 4,521EUR | 11.08. | +0,80 | +0,036 | 4,805 | 3,654 | 193.837,88 | |
| EDP S.A. | 44,60EUR | 11.08. | +1,82 | +0,80 | ||||
| Electric Power Dev. Co. Ltd. | 21,40EUR | 11.08. | ||||||
| EnBW | 69,00EUR | 11.08. | -2,03 | -1,40 | 72,00 | 63,20 | 60.444,00 | |
| Endesa S.A. | 41,57EUR | 11.08. | -0,86 | -0,36 | 42,91 | 25,32 | 47.639,22 | |
| ENEL | 9,813EUR | 11.08. | -1,12 | -0,111 | 10,348 | 7,720 | 413.755,33 | |
| Energiedienst N | 32,80EUR | 11.08. | +0,93 | +0,30 | 37,40 | 32,30 | 3.280,00 | |
| Engie S.A. | 26,27EUR | 11.08. | -0,80 | -0,21 | 29,91 | 17,24 | 287.236,18 | |
| ENI | 24,04EUR | 11.08. | +0,89 | +0,21 | 25,50 | 14,48 | 1.121.562,16 | |
| Entergy Corp. | 92,20EUR | 11.08. | +0,88 | +0,80 | 103,45 | 73,50 | ||
| EVN AG | 28,25EUR | 11.08. | 30,90 | 22,60 | 38.278,75 | |||
| Exelon Corp. | 39,03EUR | 11.08. | +0,76 | +0,29 | 44,12 | 36,10 | 2.497,92 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 11.08. | ||||||
| FirstEnergy Corp. | 40,10EUR | 11.08. | +0,17 | +0,07 | 45,20 | 36,60 | 3.488,70 | |
| Fluence Energy Inc. | 11,34EUR | 11.08. | +3,50 | +0,38 | 28,30 | 5,70 | 88.406,64 | |
| Fortum Oyj | 19,84EUR | 11.08. | +1,54 | +0,30 | 22,80 | 14,43 | 314.027,52 | |
| GELSENWASSER AG | 560,00EUR | 11.08. | -1,79 | -10,00 | 17.920,00 | |||
| Hawaiian Electric Industr.Inc. | 10,18EUR | 11.08. | +1,19 | +0,12 | 14,34 | 9,32 | 5.107,85 | |
| Iberdrola | 20,48EUR | 11.08. | -0,97 | -0,20 | 22,20 | 15,34 | 590.233,60 | |
| Idacorp Inc. | 119,00EUR | 11.08. | +0,84 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 12,93EUR | 11.08. | +0,04 | +0,005 | 15,41 | 11,64 | 219,73 | |
| Lechwerke AG | 65,00EUR | 11.08. | +0,79 | +0,50 | 76,00 | 63,00 | 1.105,00 | |
| Luotea PLC | 1,732EUR | 11.08. | -0,46 | -0,008 | 10,600 | 1,636 | ||
| Mainova AG | 362,00EUR | 11.08. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,00EUR | 11.08. | 18,90 | 13,60 | ||||
| MVV Energie AG | 30,50EUR | 11.08. | +0,33 | +0,10 | 32,40 | 29,70 | 4.575,00 | |
| National Grid PLC | 13,95EUR | 11.08. | +0,80 | +0,11 | 16,20 | 11,60 | 61.734,52 | |
| Naturgy Energy Group S.A. | 28,92EUR | 11.08. | +0,98 | +0,28 | 30,12 | 24,32 | 13.389,96 | |
| Nextera Energy Inc. | 74,33EUR | 11.08. | +1,20 | +0,88 | 83,35 | 58,90 | 597.761,86 | |
| NRG Energy Inc. | 104,75EUR | 11.08. | +0,73 | +0,75 | 160,20 | 98,00 | 30.168,00 | |
| OGE Energy Corp. | 39,20EUR | 11.08. | +0,51 | +0,20 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 6,748EUR | 11.08. | +0,23 | +0,015 | 7,855 | 6,045 | 1.039,19 | |
| Ormat Technologies Inc. | 96,10EUR | 11.08. | +2,44 | +2,35 | 128,00 | 73,94 | 384,40 | |
| Otter Tail Corp. | 80,50EUR | 11.08. | +1,89 | +1,50 | 82,50 | 66,00 | ||
| PG & E Corp. | 14,80EUR | 11.08. | +1,36 | +0,20 | 16,50 | 12,30 | ||
| Pinnacle West Capital Corp. | 87,14EUR | 11.08. | +0,80 | +0,68 | 96,40 | 73,00 | ||
| PNE | 7,950EUR | 11.08. | -12,89 | -1,160 | 14,800 | 7,220 | 3.100.166,10 | |
| PO Valley Energy Ltd. | 0,0225EUR | 11.08. | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,300EUR | 11.08. | -0,79 | -0,050 | 7,250 | 5,300 | 189,00 | |
| PPL Corp. | 30,35EUR | 11.08. | +0,76 | +0,23 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 21,98EUR | 11.08. | +1,29 | +0,28 | 24,42 | 13,96 | 3.846,50 | |
| Public Service Ent. Group Inc. | 65,72EUR | 11.08. | +0,88 | +0,56 | 75,00 | 65,36 | ||
| RWE St. | 57,50EUR | 11.08. | +1,85 | +1,04 | 62,00 | 33,74 | 2.889.087,50 | |
| Sempra | 73,70EUR | 11.08. | +1,35 | +0,98 | 86,00 | 67,34 | 16.214,00 | |
| Siemens Energy | 158,78EUR | 11.08. | +2,10 | +3,26 | 195,38 | 83,38 | 31.856.031,40 | |
| SMA Solar Technology | 56,00EUR | 11.08. | +2,11 | +1,15 | 70,55 | 15,44 | 309.624,00 | |
| Southern Co., The | 79,50EUR | 11.08. | +0,61 | +0,48 | 86,80 | 71,69 | 9.937,50 | |
| SSE PLC | 28,00EUR | 11.08. | +0,72 | +0,20 | 32,40 | 18,60 | 46.704,00 | |
| SSE PLC | 27,60EUR | 11.08. | +0,72 | +0,20 | 32,00 | 18,20 | ||
| Terna Rete Elettrica Nazio.SpA | 9,894EUR | 11.08. | -0,75 | -0,074 | 10,510 | 8,258 | 6.698,24 | |
| Tohoku Electric Power Co. Inc. | 6,550EUR | 11.08. | 7,200 | 5,250 | ||||
| Tepco Inc. | 2,863EUR | 11.08. | +2,23 | +0,062 | 5,158 | 2,450 | 3.684,68 | |
| TransAlta Corp. | 10,74EUR | 11.08. | +1,70 | +0,18 | 15,50 | 9,75 | ||
| Ube Corp. | 19,40EUR | 11.08. | +0,53 | +0,10 | 19,60 | 12,30 | ||
| Uniper | 46,45EUR | 11.08. | +5,68 | +2,50 | 56,30 | 27,15 | 681.793,10 | |
| Veolia Environnement S.A. | 34,74EUR | 11.08. | -0,26 | -0,09 | 37,99 | 27,44 | 678.229,02 | |
| Verbund | 57,25EUR | 11.08. | -0,95 | -0,55 | 70,10 | 54,30 | 103.279,00 | |
| Vestas Wind Systems A/S | 23,56EUR | 11.08. | -0,34 | -0,08 | 27,15 | 14,60 | 197.032,28 | |
| Vulcan Energy Resources Ltd. | 1,860EUR | 11.08. | +0,60 | +0,011 | 4,150 | 1,500 | 405.474,42 | |
| Worley Ltd. | 6,750EUR | 11.08. | +0,76 | +0,050 | 8,250 | 6,050 | 6.075,00 | |
| Xcel Energy Inc. | 66,50EUR | 11.08. | +0,76 | +0,50 | 74,12 | 60,49 | 6.650,00 |