87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,200EUR | 18:23 | -0,90 | -0,020 | 2,787 | 2,075 | 1.779,80 | |
| ACEA S.p.A. | 22,38EUR | 19:18 | -0,72 | -0,16 | 760,92 | |||
| AES Corp., The | 12,70EUR | 20:45 | +0,44 | +0,06 | 14,89 | 8,56 | 114.889,75 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,70EUR | 20:50 | +0,05 | +0,03 | 64,74 | 51,50 | 5.923,20 | |
| Ameren Corp. | 93,40EUR | 22:25 | -0,24 | -0,22 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 110,48EUR | 19:36 | -0,33 | -0,36 | 119,72 | 86,60 | 29.829,60 | |
| Avista Corp. | 35,84EUR | 22:25 | -1,58 | -0,56 | 37,20 | 30,00 | ||
| BKW AG | 161,20EUR | 22:25 | -1,11 | -1,80 | 198,50 | 155,30 | ||
| Black Hills Corp. | 61,30EUR | 17:18 | -0,49 | -0,30 | 66,50 | 47,50 | 1.900,30 | |
| CCS Abwicklung | 0,0530EUR | 20:56 | +5,77 | +0,0030 | 0,1588 | 0,0500 | 5,56 | |
| CenterPoint Energy Inc. | 35,45EUR | 22:25 | -0,17 | -0,06 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,200EUR | 17:26 | +1,87 | +0,040 | 2,560 | 1,754 | 88,00 | |
| CEZ AS | 52,80EUR | 21:58 | +0,09 | +0,05 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 120,55EUR | 20:24 | +2,23 | +2,60 | 132,15 | 74,22 | 2.411,00 | |
| CITIC Ltd. | 1,518EUR | 13:14 | +1,17 | +0,017 | 1,518 | 1,127 | 4.998,65 | |
| CMS Energy Corp. | 61,10EUR | 21:02 | -1,56 | -0,96 | 69,38 | 59,00 | 7.270,90 | |
| Consolidated Edison Inc. | 89,10EUR | 13:20 | +0,07 | +0,06 | 101,35 | 80,44 | 8.910,00 | |
| Deep Yellow Ltd. | 0,9896EUR | 20:40 | +0,62 | +0,0060 | 1,7490 | 0,7040 | 134.902,27 | |
| Dominion Energy Inc. | 56,64EUR | 20:56 | -1,12 | -0,64 | 60,86 | 46,60 | 40.440,96 | |
| DTE Energy Co. | 124,65EUR | 16:00 | -0,33 | -0,40 | 132,00 | 108,00 | 124,65 | |
| Duke Energy Corp. | 105,10EUR | 21:36 | +0,34 | +0,35 | 117,40 | 96,43 | 65.267,10 | |
| EON | 18,06EUR | 21:56 | +0,92 | +0,17 | 20,44 | 14,60 | 3.226.400,94 | |
| Edison International | 62,30EUR | 18:06 | +0,26 | +0,16 | 65,24 | 41,08 | 4.672,50 | |
| EDP S.A. | 4,439EUR | 20:14 | +1,58 | +0,069 | 4,805 | 3,501 | 36.302,14 | |
| EDP S.A. | 43,80EUR | 21:59 | +0,92 | +0,40 | ||||
| Electric Power Dev. Co. Ltd. | 21,40EUR | 22:25 | ||||||
| EnBW | 70,00EUR | 20:03 | -2,30 | -1,60 | 74,40 | 62,40 | 122.990,00 | |
| Endesa S.A. | 36,37EUR | 20:33 | +1,06 | +0,38 | 39,22 | 24,63 | 13.202,31 | |
| ENEL | 9,453EUR | 21:49 | -1,62 | -0,155 | 10,348 | 7,584 | 624.625,88 | |
| Energiedienst N | 35,00EUR | 14:43 | -0,29 | -0,10 | 350,00 | |||
| Engie S.A. | 26,86EUR | 21:39 | +0,75 | +0,20 | 29,91 | 17,24 | 506.096,12 | |
| ENI | 23,51EUR | 21:57 | +1,82 | +0,42 | 25,50 | 13,13 | 574.109,63 | |
| Entergy Corp. | 95,98EUR | 16:39 | +1,34 | +1,24 | 103,45 | 67,50 | 575,88 | |
| EVN AG | 28,60EUR | 20:35 | -0,52 | -0,15 | 30,40 | 22,60 | 91.605,80 | |
| Exelon Corp. | 39,07EUR | 20:24 | +0,75 | +0,29 | 44,12 | 36,10 | 8.282,84 | |
| Fernheizwerk Neukölln AG | 20,20EUR | 22:25 | ||||||
| FirstEnergy Corp. | 39,84EUR | 16:00 | +0,83 | +0,32 | 45,20 | 33,40 | 39,84 | |
| Fluence Energy Inc. | 21,30EUR | 21:54 | -10,74 | -2,55 | 28,30 | 4,00 | 829.443,30 | |
| Fortum Oyj | 21,12EUR | 21:12 | +2,19 | +0,45 | 22,80 | 14,43 | 120.384,00 | |
| GELSENWASSER AG | 560,00EUR | 20:04 | +0,93 | +5,00 | 20.720,00 | |||
| Hawaiian Electric Industr.Inc. | 11,36EUR | 22:25 | -1,20 | -0,14 | 14,34 | 8,87 | ||
| Iberdrola | 19,52EUR | 21:22 | -0,59 | -0,12 | 20,99 | 15,13 | 328.261,82 | |
| Idacorp Inc. | 117,00EUR | 22:01 | +0,86 | +1,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,83EUR | 14:31 | +0,52 | +0,07 | 15,41 | 9,68 | 859,61 | |
| Lechwerke AG | 67,50EUR | 14:01 | 76,00 | 67,00 | 1.350,00 | |||
| Luotea PLC | 1,746EUR | 22:58 | -6,33 | -0,118 | 10,600 | 1,744 | ||
| Mainova AG | 380,00EUR | 18:31 | +6,56 | +24,00 | 398,00 | 312,00 | 380,00 | |
| MDU Resources Group Inc. | 17,70EUR | 09:28 | 18,80 | 13,60 | 194,70 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,20EUR | 16:08 | 32,40 | 29,60 | 5.707,80 | |||
| National Grid PLC | 14,01EUR | 20:11 | +1,83 | +0,25 | 16,20 | 11,60 | 192.218,63 | |
| Naturgy Energy Group S.A. | 28,98EUR | 20:57 | +1,05 | +0,30 | 29,92 | 24,32 | 35.993,16 | |
| Nextera Energy Inc. | 73,00EUR | 21:54 | -0,86 | -0,63 | 83,35 | 56,50 | 951.920,00 | |
| NRG Energy Inc. | 114,95EUR | 19:11 | +0,53 | +0,60 | 160,20 | 105,20 | 37.473,70 | |
| OGE Energy Corp. | 39,20EUR | 22:09 | -1,51 | -0,60 | 42,60 | 30,00 | ||
| Origin Energy Ltd. | 6,655EUR | 16:00 | -0,90 | -0,059 | 7,855 | 5,950 | 1.563,93 | |
| Ormat Technologies Inc. | 125,40EUR | 16:16 | +0,81 | +1,00 | 128,00 | 64,90 | 17.681,40 | |
| Otter Tail Corp. | 73,50EUR | 12:48 | 78,50 | 65,00 | 1.470,00 | |||
| PG & E Corp. | 14,50EUR | 15:34 | +2,11 | +0,30 | 16,50 | 11,20 | 7.250,00 | |
| Pinnacle West Capital Corp. | 85,20EUR | 22:25 | +0,86 | +0,72 | 90,50 | 73,00 | ||
| PNE | 10,24EUR | 21:47 | -0,40 | -0,04 | 15,78 | 7,22 | 106.280,96 | |
| PO Valley Energy Ltd. | 0,0205EUR | 08:10 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,300EUR | 22:25 | -1,60 | -0,100 | 7,250 | 5,300 | ||
| PPL Corp. | 30,39EUR | 15:47 | +0,84 | +0,25 | 34,01 | 28,40 | 151,95 | |
| Public Power Corporation S.A. | 21,18EUR | 19:00 | -1,49 | -0,32 | 22,38 | 13,10 | 42,36 | |
| Public Service Ent. Group Inc. | 67,18EUR | 19:19 | -0,42 | -0,28 | 78,50 | 65,36 | 403,08 | |
| RWE St. | 56,80EUR | 21:59 | +2,80 | +1,54 | 62,00 | 33,07 | 4.861.455,20 | |
| Sempra | 78,12EUR | 17:52 | +0,31 | +0,24 | 86,00 | 63,04 | 3.749,76 | |
| Siemens Energy | 159,84EUR | 21:59 | +0,91 | +1,44 | 195,38 | 82,10 | 31.068.260,64 | |
| SMA Solar Technology | 64,00EUR | 21:50 | +0,24 | +0,15 | 70,55 | 15,44 | 784.000,00 | |
| Southern Co., The | 78,88EUR | 21:12 | +0,57 | +0,44 | 86,47 | 71,69 | 273.476,96 | |
| SSE PLC | 27,40EUR | 16:05 | +3,44 | +0,90 | 32,40 | 18,60 | 54,80 | |
| SSE PLC | 26,60EUR | 23:01 | +3,05 | +0,80 | 32,20 | 19,40 | ||
| Terna Rete Elettrica Nazio.SpA | 9,802EUR | 16:30 | +1,65 | +0,158 | 10,455 | 8,258 | 26.984,91 | |
| Tohoku Electric Power Co. Inc. | 5,450EUR | 16:14 | +3,81 | +0,200 | 7,200 | 5,250 | 5.450,00 | |
| Tepco Inc. | 3,123EUR | 21:59 | +1,02 | +0,031 | 5,158 | 2,236 | 3.475,90 | |
| TransAlta Corp. | 12,40EUR | 21:18 | +1,14 | +0,14 | 15,50 | 8,57 | 6.271,87 | |
| Ube Corp. | 15,80EUR | 22:25 | +0,63 | +0,10 | 16,70 | 12,30 | ||
| Uniper | 45,60EUR | 21:41 | -3,60 | -1,70 | 56,30 | 27,15 | 179.709,60 | |
| Veolia Environnement S.A. | 34,80EUR | 21:10 | +1,73 | +0,59 | 36,60 | 27,44 | 827.474,40 | |
| Verbund | 58,40EUR | 20:15 | -0,26 | -0,15 | 70,10 | 57,05 | 207.028,00 | |
| Vestas Wind Systems A/S | 23,69EUR | 21:27 | -0,59 | -0,14 | 27,15 | 12,59 | 332.204,87 | |
| Vulcan Energy Resources Ltd. | 2,350EUR | 21:58 | -6,24 | -0,156 | 4,150 | 1,771 | 440.357,10 | |
| Worley Ltd. | 8,050EUR | 22:25 | -0,63 | -0,050 | 8,250 | 6,050 | ||
| Xcel Energy Inc. | 67,50EUR | 19:37 | -0,75 | -0,50 | 74,12 | 56,77 | 1.755,00 |