86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,423EUR | 20:21 | +2,37 | +0,056 | 2,771 | 2,134 | 32.143,52 | |
| ACEA S.p.A. | 21,60EUR | 20:00 | +2,19 | +0,46 | 26,46 | 19,45 | 8.769,60 | |
| AES Corp., The | 13,25EUR | 19:21 | -0,11 | -0,02 | 14,89 | 11,40 | 15.582,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 65,86EUR | 19:30 | +2,32 | +1,49 | 69,37 | 54,50 | 4.807,78 | |
| Ameren Corp. | 98,40EUR | 10:28 | +2,73 | +2,67 | 103,50 | 83,00 | 2.460,00 | |
| American Electric Power Co.Inc | 115,12EUR | 21:27 | -0,59 | -0,68 | 123,94 | 96,00 | 69.072,00 | |
| Avista Corp. | 34,02EUR | 15:13 | +6,01 | +2,02 | 37,54 | 30,42 | 5.000,94 | |
| BKW AG | 135,00EUR | 09:05 | -0,22 | -0,30 | 191,60 | 122,10 | 2.700,00 | |
| Black Hills Corp. | 75,00EUR | 21:40 | +2,39 | +1,75 | 75,90 | 55,84 | 15.750,00 | |
| CCS Abwicklung | 0,0100EUR | 18:43 | 0,0924 | 0,0010 | ||||
| CenterPoint Energy Inc. | 37,61EUR | 03.11. | -3,10 | -1,17 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,850EUR | 20:28 | +2,21 | +0,040 | 2,560 | 1,710 | 22.605,15 | |
| CEZ AS | 56,20EUR | 17:29 | +0,72 | +0,40 | 57,70 | 45,32 | 2.585,20 | |
| Chord Energy Corp. | 118,45EUR | 17:46 | -7,03 | -8,90 | 142,55 | 74,22 | 11.608,10 | |
| CITIC Ltd. | 1,480EUR | 20:36 | +3,41 | +0,048 | 1,549 | 1,166 | 2.219,25 | |
| CMS Energy Corp. | 62,96EUR | 03.11. | +1,51 | +0,94 | 69,46 | 54,80 | 13.788,24 | |
| Consolidated Edison Inc. | 107,00EUR | 21:07 | +2,78 | +2,90 | 107,00 | 81,20 | 3.959,00 | |
| Deep Yellow Ltd. | 0,4499EUR | 20:08 | -0,77 | -0,0034 | 1,7490 | 0,3946 | 23.347,56 | |
| Dominion Energy Inc. | 62,02EUR | 18:22 | +3,93 | +2,34 | 63,64 | 47,88 | 17.303,58 | |
| DTE Energy Co. | 121,15EUR | 18:05 | +1,72 | +2,05 | 136,40 | 105,85 | 37.071,90 | |
| Duke Energy Corp. | 115,95EUR | 21:00 | +2,44 | +2,75 | 117,40 | 96,43 | 94.035,45 | |
| EON | 18,98EUR | 21:52 | +3,21 | +0,59 | 20,44 | 15,01 | 5.174.368,65 | |
| Edison International | 54,64EUR | 20:54 | +2,90 | +1,54 | 71,76 | 45,17 | 68.190,72 | |
| EDP S.A. | 4,977EUR | 21:24 | +2,55 | +0,124 | 5,020 | 3,701 | 163.798,05 | |
| EDP S.A. | 49,20EUR | 21:55 | +2,92 | +1,40 | ||||
| Electric Power Dev. Co. Ltd. | 23,20EUR | 03.11. | 24,20 | 16,10 | ||||
| EnBW | 66,80EUR | 20:59 | +0,62 | +0,40 | 72,00 | 63,20 | 30.193,60 | |
| Endesa S.A. | 44,93EUR | 21:38 | +3,03 | +1,32 | 45,00 | 29,82 | 117.491,95 | |
| ENEL | 9,641EUR | 21:42 | +3,62 | +0,337 | 10,348 | 8,501 | 1.025.069,68 | |
| Energiedienst N | 31,60EUR | 18:02 | +2,27 | +0,70 | 37,40 | 30,80 | 5.277,20 | |
| Engie S.A. | 24,15EUR | 21:49 | +3,49 | +0,81 | 29,91 | 20,75 | 4.331.688,90 | |
| ENI | 25,09EUR | 21:47 | -3,14 | -0,82 | 27,75 | 15,52 | 672.989,07 | |
| Entergy Corp. | 96,80EUR | 17:24 | +1,92 | +1,86 | 103,45 | 76,00 | 7.744,00 | |
| EVN AG | 30,55EUR | 20:11 | +1,51 | +0,45 | 30,90 | 25,75 | 9.195,55 | |
| Exelon Corp. | 41,30EUR | 18:13 | +1,33 | +0,54 | 44,12 | 35,00 | 29.199,10 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 20:48 | -0,82 | -0,20 | 31.354,00 | |||
| FirstEnergy Corp. | 41,71EUR | 21:32 | +0,07 | +0,03 | 45,20 | 37,40 | 4.838,36 | |
| Fluence Energy Inc. | 5,310EUR | 20:53 | +9,65 | +0,470 | 28,300 | 4,535 | 557.215,47 | |
| Fortum Oyj | 22,94EUR | 19:57 | +1,69 | +0,38 | 25,80 | 17,00 | 81.849,92 | |
| GELSENWASSER AG | 535,00EUR | 03.11. | 5.885,00 | |||||
| Hawaiian Electric Industr.Inc. | 7,740EUR | 03.11. | +0,13 | +0,010 | 14,335 | 7,376 | 7,74 | |
| Iberdrola | 22,92EUR | 21:52 | +4,38 | +0,96 | 22,93 | 17,43 | 1.075.268,88 | |
| Idacorp Inc. | 129,00EUR | 21:54 | +2,36 | +3,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,25EUR | 03.11. | +3,03 | +0,45 | 17,04 | 12,03 | ||
| Lechwerke AG | 62,00EUR | 03.11. | 76,00 | 61,00 | 6.262,00 | |||
| Luotea PLC | 1,808EUR | 18:04 | +1,44 | +0,026 | 10,600 | 1,440 | ||
| Mainova AG | 392,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 03.11. | +1,16 | +0,20 | 18,90 | 16,00 | ||
| MVV Energie AG | 30,30EUR | 18:54 | +0,33 | +0,10 | 32,40 | 29,30 | 12.665,40 | |
| National Grid PLC | 15,13EUR | 17:05 | +2,23 | +0,33 | 16,20 | 12,60 | 187.050,88 | |
| Naturgy Energy Group S.A. | 29,58EUR | 21:21 | +1,30 | +0,38 | 31,20 | 24,32 | 56.231,58 | |
| Nextera Energy Inc. | 78,60EUR | 21:47 | +4,63 | +3,47 | 83,35 | 65,91 | 1.265.381,40 | |
| NRG Energy Inc. | 73,92EUR | 21:52 | -14,07 | -12,04 | 160,20 | 73,00 | 147.913,92 | |
| OGE Energy Corp. | 44,40EUR | 21:55 | +3,72 | +1,60 | 44,80 | 30,00 | ||
| Origin Energy Ltd. | 7,788EUR | 20:42 | +3,69 | +0,276 | 7,896 | 6,045 | 54,52 | |
| Ormat Technologies Inc. | 85,20EUR | 21:13 | -0,36 | -0,30 | 128,00 | 77,30 | 29.905,20 | |
| Otter Tail Corp. | 81,00EUR | 03.11. | +0,68 | +0,50 | 82,50 | 68,50 | ||
| PG & E Corp. | 12,00EUR | 17:06 | +0,85 | +0,10 | 16,50 | 10,40 | 3.600,00 | |
| Pinnacle West Capital Corp. | 93,34EUR | 03.11. | -1,55 | -1,48 | 96,40 | 74,00 | ||
| PNE | 5,520EUR | 20:40 | +0,18 | +0,010 | 11,920 | 5,360 | 181.458,96 | |
| PO Valley Energy Ltd. | 0,0425EUR | 03.11. | -7,22 | -0,0035 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 7,350EUR | 03.11. | +2,10 | +0,150 | 7,350 | 5,550 | 367,50 | |
| PPL Corp. | 32,07EUR | 03.11. | +0,25 | +0,08 | 34,01 | 28,10 | ||
| Public Power Corporation S.A. | 23,66EUR | 13:30 | +1,03 | +0,24 | 25,24 | 15,77 | 8.139,04 | |
| Public Service Ent. Group Inc. | 65,20EUR | 16:45 | +1,30 | +0,84 | 74,00 | 58,40 | 2.477,60 | |
| RWE St. | 57,42EUR | 21:42 | +1,20 | +0,68 | 62,36 | 42,05 | 9.363.479,40 | |
| Sempra | 73,50EUR | 17:02 | -3,15 | -2,40 | 86,00 | 67,54 | 2.352,00 | |
| Siemens Energy | 122,42EUR | 21:53 | -5,92 | -7,68 | 195,38 | 100,30 | 63.757.560,20 | |
| SMA Solar Technology | 54,55EUR | 21:38 | +7,07 | +3,60 | 70,55 | 25,12 | 2.951.755,05 | |
| Southern Co., The | 82,90EUR | 21:35 | -0,67 | -0,56 | 86,80 | 71,69 | 52.724,40 | |
| SSE PLC | 32,20EUR | 21:46 | +3,25 | +1,00 | 32,40 | 21,20 | 39.928,00 | |
| SSE PLC | 30,80EUR | 08:02 | +3,27 | +1,00 | 32,20 | 21,40 | ||
| Terna Rete Elettrica Nazio.SpA | 9,742EUR | 21:19 | +3,57 | +0,336 | 10,510 | 8,688 | 7.296,76 | |
| Tohoku Electric Power Co. Inc. | 7,400EUR | 03.11. | +0,72 | +0,050 | 8,050 | 5,250 | ||
| Tepco Inc. | 2,650EUR | 16:23 | +0,18 | +0,005 | 5,158 | 2,450 | 11.130,00 | |
| TransAlta Corp. | 12,21EUR | 17:00 | +0,21 | +0,03 | 14,69 | 9,75 | 1.330,89 | |
| Ube Corp. | 18,50EUR | 19:12 | +1,66 | +0,30 | 20,00 | 12,30 | 74,00 | |
| Uniper | 44,45EUR | 21:19 | +1,60 | +0,70 | 56,30 | 27,15 | 121.081,80 | |
| Veolia Environnement S.A. | 34,13EUR | 21:53 | +3,07 | +1,01 | 37,99 | 27,90 | 685.774,09 | |
| Verbund | 68,90EUR | 21:21 | -0,43 | -0,30 | 70,50 | 54,30 | 32.796,40 | |
| Vestas Wind Systems A/S | 27,24EUR | 21:50 | +3,61 | +0,95 | 29,44 | 17,37 | 978.052,20 | |
| Vulcan Energy Resources Ltd. | 0,6985EUR | 21:39 | -1,18 | -0,0080 | 3,8300 | 0,6505 | 858.900,05 | |
| Worley Ltd. | 6,450EUR | 16:00 | -1,56 | -0,100 | 8,050 | 5,800 | 5.037,45 | |
| Xcel Energy Inc. | 72,50EUR | 20:47 | +2,88 | +2,00 | 74,12 | 61,00 | 32.190,00 |