Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,376EUR16:35+0,85+0,0202,7872,11616.235,21
ACEA S.p.A.19,86EUR09:31+0,26+0,0526,4619,08496,50
AES Corp., The12,74EUR18:30+0,28+0,0414,8910,473.822,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.57,50EUR10.09.+0,68+0,3969,3754,00
Ameren Corp.90,22EUR11:11+0,96+0,86103,5083,005.322,98
American Electric Power Co.Inc106,20EUR17:25+0,34+0,36123,9490,0014.124,60
Avista Corp.32,58EUR10.09.+0,51+0,1637,5430,00
BKW AG134,30EUR10.09.+0,45+0,60197,80129,90134,30
Black Hills Corp.62,00EUR16:09-0,40-0,2566,9049,035.952,00
CCS Abwicklung0,0100EUR17:380,13000,0010
CenterPoint Energy Inc.34,47EUR10.09.+1,05+0,3540,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,760EUR17:252,5601,7107.478,24
CEZ AS57,70EUR10.09.+0,09+0,0557,7045,327.443,30
Chord Energy Corp.130,90EUR18:38+0,35+0,45132,8574,2225.918,20
CITIC Ltd.1,529EUR10.09.-0,30-0,0051,5491,16612.434,35
CMS Energy Corp.58,36EUR17:50+0,03+0,0269,4658,001.342,28
Consolidated Edison Inc.91,80EUR11:52+0,17+0,16101,3580,441.836,00
Deep Yellow Ltd.0,8706EUR18:41-0,98-0,00861,74900,750212.487,89
Dominion Energy Inc.56,20EUR18:11+0,64+0,3663,6447,886.912,60
DTE Energy Co.115,00EUR16:34-0,30-0,35136,40108,002.300,00
Duke Energy Corp.103,00EUR16:11+0,44+0,45117,4096,4343.569,00
EON17,63EUR18:23+0,37+0,0720,4415,012.226.580,85
Edison International48,59EUR18:21-0,33-0,1671,7645,0024.829,49
EDP S.A.4,786EUR18:40+0,50+0,0244,8363,701515.648,43
EDP S.A.47,40EUR18:12+0,42+0,20
Electric Power Dev. Co. Ltd.22,60EUR10.09.+4,42+1,0024,2015,902.825,00
EnBW68,80EUR13:14+0,59+0,4072,0063,207.430,40
Endesa S.A.42,10EUR18:39+0,43+0,1842,9126,1615.408,60
ENEL8,989EUR18:38+1,32+0,11710,3487,721552.266,18
Energiedienst N32,80EUR14:46+1,23+0,4037,4031,8025.026,40
Engie S.A.23,92EUR18:14-1,12-0,2729,9117,75272.520,56
ENI24,13EUR18:38-0,66-0,1625,5014,48455.791,57
Entergy Corp.91,16EUR11:10-0,42-0,38103,4574,506.290,04
EVN AG29,55EUR13:05-0,51-0,1530,9022,9554.165,15
Exelon Corp.37,39EUR16:34+0,12+0,0544,1236,1010.057,91
Fernheizwerk Neukölln AG19,60EUR10.09.
FirstEnergy Corp.39,48EUR10.09.+0,10+0,0445,2036,60236,88
Fluence Energy Inc.8,720EUR18:39+4,71+0,39028,3005,800253.638,64
Fortum Oyj24,05EUR18:32+0,67+0,1625,8015,07232.154,65
GELSENWASSER AG545,00EUR10.09.1.090,00
Hawaiian Electric Industr.Inc.9,264EUR10.09.+0,38+0,03414,3359,264
Iberdrola20,19EUR18:20+1,03+0,2122,2015,34403.880,76
Idacorp Inc.115,00EUR18:41135,0098,00
Kansai El. Power Co. Inc., The16,34EUR10.09.+3,91+0,6317,0411,778.496,80
Lechwerke AG64,00EUR16:4576,0063,0016.192,00
Luotea PLC1,774EUR17:48-8,84-0,17210,6001,592
Mainova AG380,00EUR10.09.-1,58-6,00422,00316,009.500,00
MDU Resources Group Inc.17,10EUR10.09.+0,61+0,1018,9013,60
MVV Energie AG30,00EUR15:51+1,01+0,3032,4029,601.950,00
National Grid PLC13,24EUR17:48+0,27+0,0416,2011,9058.458,99
Naturgy Energy Group S.A.29,50EUR17:36-0,47-0,1430,2024,3271.272,00
Nextera Energy Inc.71,06EUR17:59+0,99+0,7083,3558,90204.794,92
NRG Energy Inc.97,78EUR16:23+2,28+2,18160,2093,64488,90
OGE Energy Corp.39,60EUR18:44+1,02+0,4044,0030,00
Origin Energy Ltd.7,280EUR15:46+2,01+0,1407,8556,045123,76
Ormat Technologies Inc.81,00EUR17:52-1,08-0,90128,0076,9410.449,00
Otter Tail Corp.77,50EUR10.09.+0,67+0,5082,5066,00
PG & E Corp.12,00EUR17:15-0,83-0,1016,5010,8026.304,00
Pinnacle West Capital Corp.82,62EUR10.09.+0,80+0,6696,4073,00
PNE7,200EUR17:38+0,28+0,02013,9407,02077.824,80
PO Valley Energy Ltd.0,0305EUR10.09.-13,16-0,00500,05000,0180
Power Assets Holdings Ltd.6,650EUR10.09.+1,52+0,1007,2505,300665,00
PPL Corp.29,95EUR10.09.+0,03+0,0134,0128,50
Public Power Corporation S.A.24,98EUR09:50-1,12-0,2825,2414,009.992,00
Public Service Ent. Group Inc.62,02EUR10:44-0,06-0,0474,0062,024.527,46
RWE St.59,60EUR18:38-0,60-0,3662,0035,213.946.890,80
Sempra72,52EUR14:12-0,42-0,3086,0069,4418.782,68
Siemens Energy143,52EUR18:43+2,21+3,10195,3890,3014.630.859,36
SMA Solar Technology59,00EUR18:37-0,25-0,1570,5517,75262.137,00
Southern Co., The75,88EUR15:50+0,53+0,4086,8071,69107.749,60
SSE PLC27,90EUR17:32+0,73+0,2032,4019,109.095,40
SSE PLC27,80EUR08:04+0,74+0,2032,2018,80
Terna Rete Elettrica Nazio.SpA9,248EUR18:35+0,90+0,08210,5108,25862.867,90
Tohoku Electric Power Co. Inc.8,050EUR16:58+3,27+0,2508,0505,25080,50
Tepco Inc.3,095EUR11:49+2,76+0,0825,1582,45015,47
TransAlta Corp.10,59EUR10.09.-0,10-0,0115,509,75
Ube Corp.18,90EUR17:02+2,70+0,5020,0012,301.001,70
Uniper48,95EUR17:35+1,03+0,5056,3027,15127.710,55
Veolia Environnement S.A.31,40EUR18:40-0,38-0,1237,9927,70620.621,00
Verbund60,55EUR18:43-1,23-0,7570,1054,3097.243,30
Vestas Wind Systems A/S28,96EUR17:29+2,89+0,8129,4415,02233.533,44
Vulcan Energy Resources Ltd.1,504EUR18:34-2,48-0,0384,1501,459535.282,62
Worley Ltd.6,300EUR10.09.-0,83-0,0508,2506,050
Xcel Energy Inc.65,00EUR15:36+0,78+0,5074,1260,868.580,00