86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,304EUR | 20:29 | +1,77 | +0,040 | 2,787 | 2,097 | 17.531,14 | |
| ACEA S.p.A. | 20,72EUR | 20:02 | +1,18 | +0,24 | 26,46 | 19,08 | 20,72 | |
| AES Corp., The | 12,71EUR | 16:30 | +0,12 | +0,02 | 14,89 | 10,47 | 3.380,86 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 58,51EUR | 22:25 | +0,17 | +0,10 | 69,37 | 54,00 | ||
| Ameren Corp. | 91,44EUR | 22:25 | +0,13 | +0,12 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 107,54EUR | 21:26 | +0,04 | +0,04 | 123,94 | 90,00 | 29.896,12 | |
| Avista Corp. | 32,00EUR | 22:25 | -0,25 | -0,08 | 37,54 | 30,00 | ||
| BKW AG | 132,80EUR | 15:12 | -0,08 | -0,10 | 197,80 | 129,90 | 8.499,20 | |
| Black Hills Corp. | 63,05EUR | 16:13 | +0,08 | +0,05 | 66,90 | 49,03 | 315,25 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,29EUR | 22:25 | -0,64 | -0,22 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,750EUR | 16:00 | +2,33 | +0,040 | 2,560 | 1,710 | 554,75 | |
| CEZ AS | 56,75EUR | 18:39 | -0,18 | -0,10 | 57,65 | 45,32 | 2.383,50 | |
| Chord Energy Corp. | 130,35EUR | 22:25 | -1,00 | -1,25 | 132,15 | 74,22 | ||
| CITIC Ltd. | 1,533EUR | 20:58 | +4,96 | +0,071 | 1,549 | 1,166 | 16.472,84 | |
| CMS Energy Corp. | 59,04EUR | 21:28 | -0,48 | -0,28 | 69,46 | 58,00 | 7.261,92 | |
| Consolidated Edison Inc. | 93,70EUR | 15:41 | -1,24 | -1,16 | 101,35 | 80,44 | 1.030,70 | |
| Deep Yellow Ltd. | 1,047EUR | 20:45 | -3,50 | -0,037 | 1,749 | 0,750 | 5.768,31 | |
| Dominion Energy Inc. | 56,94EUR | 17:07 | -1,29 | -0,74 | 63,64 | 47,88 | 11.672,70 | |
| DTE Energy Co. | 117,25EUR | 20:08 | -0,60 | -0,70 | 136,40 | 108,00 | 14.304,50 | |
| Duke Energy Corp. | 104,50EUR | 10:18 | -0,87 | -0,90 | 117,40 | 96,43 | 4.075,50 | |
| EON | 17,51EUR | 21:57 | -0,17 | -0,03 | 20,44 | 14,87 | 3.504.588,53 | |
| Edison International | 48,50EUR | 21:16 | +1,18 | +0,57 | 71,76 | 45,00 | 120.522,50 | |
| EDP S.A. | 4,656EUR | 20:55 | +0,41 | +0,019 | 4,807 | 3,701 | 113.103,55 | |
| EDP S.A. | 45,80EUR | 21:59 | ||||||
| Electric Power Dev. Co. Ltd. | 23,40EUR | 22:25 | -2,59 | -0,60 | 24,20 | 15,90 | ||
| EnBW | 69,20EUR | 20:24 | 72,00 | 63,20 | 4.844,00 | |||
| Endesa S.A. | 41,22EUR | 21:16 | +0,05 | +0,02 | 42,91 | 25,58 | 27.699,84 | |
| ENEL | 9,078EUR | 21:42 | +0,98 | +0,088 | 10,348 | 7,720 | 310.295,12 | |
| Energiedienst N | 33,40EUR | 22:25 | -1,49 | -0,50 | 37,40 | 31,80 | ||
| Engie S.A. | 23,97EUR | 21:46 | +0,97 | +0,23 | 29,91 | 17,59 | 466.695,90 | |
| ENI | 23,13EUR | 21:16 | -2,53 | -0,60 | 25,50 | 14,48 | 471.125,63 | |
| Entergy Corp. | 93,32EUR | 15:45 | -0,37 | -0,34 | 103,45 | 74,00 | 186,64 | |
| EVN AG | 29,05EUR | 20:30 | +1,40 | +0,40 | 30,90 | 22,75 | 34.801,90 | |
| Exelon Corp. | 37,65EUR | 12:14 | -1,81 | -0,69 | 44,12 | 36,10 | 2.258,70 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 14:56 | 1.368,00 | |||||
| FirstEnergy Corp. | 40,86EUR | 10:18 | -0,47 | -0,19 | 45,20 | 36,60 | 490,32 | |
| Fluence Energy Inc. | 8,880EUR | 20:24 | +1,38 | +0,120 | 28,300 | 5,700 | 51.583,92 | |
| Fortum Oyj | 20,90EUR | 21:06 | +3,51 | +0,71 | 22,80 | 14,71 | 100.027,40 | |
| GELSENWASSER AG | 555,00EUR | 18:11 | -0,90 | -5,00 | 1.110,00 | |||
| Hawaiian Electric Industr.Inc. | 9,468EUR | 22:25 | +0,13 | +0,012 | 14,335 | 9,324 | ||
| Iberdrola | 19,85EUR | 21:46 | +0,61 | +0,12 | 22,20 | 15,34 | 224.920,35 | |
| Idacorp Inc. | 115,00EUR | 22:03 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 16,24EUR | 18:09 | -3,14 | -0,53 | 17,04 | 11,77 | 146,16 | |
| Lechwerke AG | 66,00EUR | 22:25 | 76,00 | 63,00 | ||||
| Luotea PLC | 1,810EUR | 22:00 | +1,34 | +0,024 | 10,600 | 1,592 | ||
| Mainova AG | 380,00EUR | 08:01 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,10EUR | 22:25 | -1,19 | -0,20 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,20EUR | 13:29 | -0,33 | -0,10 | 32,40 | 29,60 | 2.114,00 | |
| National Grid PLC | 13,53EUR | 21:11 | +0,52 | +0,07 | 16,20 | 11,80 | 85.036,05 | |
| Naturgy Energy Group S.A. | 29,76EUR | 21:06 | +1,50 | +0,44 | 30,12 | 24,32 | 23.421,12 | |
| Nextera Energy Inc. | 71,89EUR | 21:27 | -0,65 | -0,47 | 83,35 | 58,90 | 148.165,29 | |
| NRG Energy Inc. | 101,80EUR | 21:13 | +6,58 | +6,30 | 160,20 | 93,64 | 4.784,60 | |
| OGE Energy Corp. | 39,60EUR | 22:04 | +0,51 | +0,20 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,107EUR | 08:02 | -2,44 | -0,172 | 7,855 | 6,045 | 7,11 | |
| Ormat Technologies Inc. | 91,10EUR | 19:06 | +1,34 | +1,20 | 128,00 | 76,92 | 16.853,50 | |
| Otter Tail Corp. | 78,00EUR | 22:25 | +1,32 | +1,00 | 82,50 | 66,00 | ||
| PG & E Corp. | 12,10EUR | 21:48 | +1,67 | +0,20 | 16,50 | 10,80 | 14.774,10 | |
| Pinnacle West Capital Corp. | 83,62EUR | 18:39 | -0,38 | -0,32 | 96,40 | 73,00 | 6.271,50 | |
| PNE | 7,430EUR | 20:40 | +2,11 | +0,150 | 14,100 | 7,020 | 124.147,87 | |
| PO Valley Energy Ltd. | 0,0285EUR | 08:24 | +8,96 | +0,0030 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,550EUR | 22:25 | 7,250 | 5,300 | ||||
| PPL Corp. | 29,99EUR | 14:09 | +0,20 | +0,06 | 34,01 | 28,50 | 59,98 | |
| Public Power Corporation S.A. | 24,52EUR | 12:30 | +0,42 | +0,10 | 24,52 | 13,96 | 3.751,56 | |
| Public Service Ent. Group Inc. | 62,70EUR | 22:25 | +0,06 | +0,04 | 74,00 | 62,48 | ||
| RWE St. | 58,28EUR | 21:53 | +0,83 | +0,48 | 62,00 | 34,51 | 4.154.081,84 | |
| Sempra | 72,48EUR | 22:25 | -0,52 | -0,38 | 86,00 | 67,34 | ||
| Siemens Energy | 147,08EUR | 21:59 | +1,10 | +1,60 | 195,38 | 86,06 | 20.531.632,60 | |
| SMA Solar Technology | 56,90EUR | 20:20 | -0,44 | -0,25 | 70,55 | 17,32 | 193.801,40 | |
| Southern Co., The | 75,80EUR | 21:06 | -0,63 | -0,48 | 86,80 | 71,69 | 43.585,00 | |
| SSE PLC | 28,20EUR | 12:05 | +1,45 | +0,40 | 32,40 | 18,90 | 648,60 | |
| SSE PLC | 27,60EUR | 08:05 | +1,46 | +0,40 | 32,20 | 18,60 | ||
| Terna Rete Elettrica Nazio.SpA | 9,390EUR | 20:08 | -0,42 | -0,040 | 10,510 | 8,258 | 72.603,48 | |
| Tohoku Electric Power Co. Inc. | 7,450EUR | 16:28 | -1,32 | -0,100 | 7,700 | 5,250 | 149,00 | |
| Tepco Inc. | 3,136EUR | 16:39 | -2,15 | -0,067 | 5,158 | 2,450 | 3.436,51 | |
| TransAlta Corp. | 10,28EUR | 21:48 | +1,49 | +0,15 | 15,50 | 9,75 | 13.552,73 | |
| Ube Corp. | 19,60EUR | 22:25 | -2,06 | -0,40 | 20,00 | 12,30 | ||
| Uniper | 46,45EUR | 18:33 | -0,11 | -0,05 | 56,30 | 27,15 | 57.783,80 | |
| Veolia Environnement S.A. | 32,08EUR | 21:54 | +0,47 | +0,15 | 37,99 | 27,70 | 549.145,44 | |
| Verbund | 59,65EUR | 16:51 | +1,61 | +0,95 | 70,10 | 54,30 | 66.569,40 | |
| Vestas Wind Systems A/S | 28,46EUR | 19:56 | -0,63 | -0,18 | 29,25 | 15,02 | 1.063.094,84 | |
| Vulcan Energy Resources Ltd. | 1,657EUR | 21:29 | +0,43 | +0,007 | 4,150 | 1,500 | 103.307,32 | |
| Worley Ltd. | 6,100EUR | 19:29 | -0,83 | -0,050 | 8,250 | 6,050 | 305,00 | |
| Xcel Energy Inc. | 65,00EUR | 22:25 | -0,77 | -0,50 | 74,12 | 60,73 |