87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,310EUR | 17:02 | +0,04 | +0,001 | 2,787 | 2,075 | 13.007,61 | |
| ACEA S.p.A. | 23,32EUR | 16:40 | +1,31 | +0,30 | 746,24 | |||
| AES Corp., The | 12,11EUR | 17:55 | 14,89 | 8,42 | 38.219,16 | |||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,49EUR | 09:30 | 64,00 | 51,50 | 60,49 | |||
| Ameren Corp. | 94,56EUR | 07.05. | +0,43 | +0,40 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 111,84EUR | 17:51 | -0,62 | -0,70 | 119,72 | 86,60 | 8.276,16 | |
| Avista Corp. | 34,10EUR | 07.05. | 37,20 | 30,00 | ||||
| BKW AG | 165,00EUR | 07.05. | +0,06 | +0,10 | 198,50 | 155,30 | 25.575,00 | |
| Black Hills Corp. | 63,80EUR | 09:38 | +0,08 | +0,05 | 66,50 | 47,50 | 3.253,80 | |
| CCS Abwicklung | 0,0545EUR | 14:26 | +4,81 | +0,0025 | 0,1588 | 0,0500 | 30,68 | |
| CenterPoint Energy Inc. | 36,40EUR | 07.05. | -0,87 | -0,31 | 38,40 | 30,40 | 72,80 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,340EUR | 17:42 | +1,75 | +0,040 | 2,560 | 1,750 | 5.281,38 | |
| CEZ AS | 50,35EUR | 18:14 | +0,40 | +0,20 | 95,70 | 45,08 | 1.007,00 | |
| Chord Energy Corp. | 114,35EUR | 11:54 | +0,91 | +1,05 | 129,50 | 74,22 | 1.486,55 | |
| CITIC Ltd. | 1,462EUR | 09:30 | -0,62 | -0,009 | 1,505 | 1,076 | 1,46 | |
| CMS Energy Corp. | 61,86EUR | 17:43 | -1,31 | -0,82 | 69,38 | 59,00 | 1.793,94 | |
| Consolidated Edison Inc. | 90,46EUR | 07.05. | -1,19 | -1,08 | 101,35 | 80,44 | 14.111,76 | |
| Deep Yellow Ltd. | 1,089EUR | 17:56 | -7,12 | -0,081 | 1,749 | 0,628 | 16.255,66 | |
| Dominion Energy Inc. | 52,12EUR | 16:33 | -0,11 | -0,06 | 57,40 | 46,60 | 6.567,12 | |
| DTE Energy Co. | 120,50EUR | 09:31 | -0,75 | -0,90 | 132,00 | 108,00 | 120,50 | |
| Duke Energy Corp. | 106,00EUR | 17:57 | -0,38 | -0,40 | 117,40 | 96,43 | 16.430,00 | |
| EON | 17,88EUR | 18:10 | -0,72 | -0,13 | 20,44 | 14,56 | 3.558.072,38 | |
| Edison International | 58,68EUR | 16:00 | +0,79 | +0,46 | 65,24 | 41,08 | 16.313,04 | |
| EDP S.A. | 4,365EUR | 17:53 | +0,05 | +0,002 | 4,805 | 3,197 | 200.807,46 | |
| EDP S.A. | 42,80EUR | 17:31 | -0,93 | -0,40 | ||||
| Electric Power Dev. Co. Ltd. | 20,60EUR | 08:47 | 4.964,60 | |||||
| EnBW | 68,00EUR | 17:02 | -0,29 | -0,20 | 74,40 | 62,40 | 35.496,00 | |
| Endesa S.A. | 36,21EUR | 17:05 | -0,44 | -0,16 | 39,22 | 24,63 | 105.769,41 | |
| ENEL | 9,634EUR | 17:46 | -0,34 | -0,033 | 10,348 | 7,557 | 744.698,57 | |
| Energiedienst N | 36,10EUR | 11:03 | +2,84 | +1,00 | 3.285,10 | |||
| Engie S.A. | 26,91EUR | 18:12 | +0,04 | +0,01 | 29,91 | 17,21 | 553.861,62 | |
| ENI | 22,78EUR | 18:09 | +1,59 | +0,36 | 25,50 | 12,58 | 431.814,00 | |
| Entergy Corp. | 97,16EUR | 13:40 | -1,05 | -1,00 | 103,45 | 67,50 | 971,60 | |
| EVN AG | 29,30EUR | 17:37 | +0,17 | +0,05 | 30,40 | 22,60 | 114.182,10 | |
| Exelon Corp. | 37,84EUR | 14:08 | -0,32 | -0,12 | 44,12 | 36,10 | 1.967,42 | |
| Fernheizwerk Neukölln AG | 19,80EUR | 07.05. | 99,00 | |||||
| FirstEnergy Corp. | 38,79EUR | 07.05. | -0,73 | -0,28 | 45,20 | 33,40 | 155,16 | |
| Fluence Energy Inc. | 21,40EUR | 18:11 | +33,67 | +5,34 | 28,30 | 3,86 | 2.166.172,20 | |
| Fortum Oyj | 20,53EUR | 16:56 | -0,49 | -0,10 | 22,80 | 14,43 | 76.843,79 | |
| GELSENWASSER AG | 570,00EUR | 07.05. | -1,82 | -10,00 | ||||
| Hawaiian Electric Industr.Inc. | 13,23EUR | 17:40 | -0,31 | -0,04 | 14,34 | 8,87 | 1.322,50 | |
| Iberdrola | 19,41EUR | 18:00 | -1,45 | -0,29 | 20,99 | 15,04 | 556.360,76 | |
| Idacorp Inc. | 121,00EUR | 17:28 | +0,83 | +1,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 13,37EUR | 07.05. | +1,24 | +0,16 | 15,41 | 9,68 | 187,11 | |
| Lechwerke AG | 70,00EUR | 15:29 | 76,00 | 67,50 | 21.140,00 | |||
| Luotea PLC | 2,010EUR | 18:06 | -6,07 | -0,130 | 10,600 | 1,990 | ||
| Mainova AG | 356,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 07.05. | +0,53 | +0,10 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,40EUR | 17:19 | +0,33 | +0,10 | 32,40 | 29,50 | 51.102,40 | |
| National Grid PLC | 14,81EUR | 17:29 | -0,17 | -0,03 | 16,20 | 11,60 | 144.082,26 | |
| Naturgy Energy Group S.A. | 26,90EUR | 17:58 | +2,13 | +0,56 | 28,32 | 24,32 | 20.524,70 | |
| Nextera Energy Inc. | 79,43EUR | 18:07 | 83,35 | 56,50 | 435.435,26 | |||
| NRG Energy Inc. | 120,30EUR | 16:24 | -0,33 | -0,40 | 160,20 | 106,10 | 3.368,40 | |
| OGE Energy Corp. | 39,40EUR | 17:59 | 42,60 | 30,00 | ||||
| Origin Energy Ltd. | 6,912EUR | 09:30 | -1,27 | -0,089 | 7,855 | 5,900 | 6,91 | |
| Ormat Technologies Inc. | 105,60EUR | 08:03 | -0,48 | -0,50 | 110,35 | 62,12 | 316,80 | |
| Otter Tail Corp. | 76,50EUR | 07.05. | 78,50 | 65,00 | 153,00 | |||
| PG & E Corp. | 13,60EUR | 09:30 | +0,73 | +0,10 | 16,50 | 11,20 | 13,60 | |
| Pinnacle West Capital Corp. | 87,52EUR | 07.05. | +0,43 | +0,36 | 90,50 | 73,00 | ||
| PNE | 9,750EUR | 18:00 | +1,38 | +0,130 | 15,780 | 7,220 | 34.885,50 | |
| PO Valley Energy Ltd. | 0,0230EUR | 07.05. | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 7,100EUR | 10:07 | -2,82 | -0,200 | 7,150 | 5,300 | 532,50 | |
| PPL Corp. | 31,08EUR | 09:30 | -1,22 | -0,38 | 34,01 | 28,40 | 31,08 | |
| Public Power Corporation S.A. | 19,60EUR | 13:05 | +1,29 | +0,24 | 20,56 | 13,09 | 4.508,00 | |
| Public Service Ent. Group Inc. | 66,30EUR | 15:46 | -0,76 | -0,50 | 78,50 | 65,66 | 6.696,30 | |
| RWE St. | 58,94EUR | 18:08 | +1,59 | +0,92 | 62,00 | 30,95 | 5.232.987,90 | |
| Sempra | 77,92EUR | 16:37 | +0,46 | +0,36 | 86,00 | 63,04 | 1.714,24 | |
| Siemens Energy | 178,40EUR | 18:12 | 195,38 | 72,30 | 21.890.215,20 | |||
| SMA Solar Technology | 62,70EUR | 18:13 | +5,93 | +3,50 | 63,50 | 15,44 | 1.861.876,50 | |
| Southern Co., The | 78,04EUR | 16:56 | -0,20 | -0,16 | 86,47 | 71,69 | 49.243,24 | |
| SSE PLC | 29,40EUR | 16:23 | +1,75 | +0,50 | 32,40 | 18,60 | 1.440,60 | |
| SSE PLC | 28,80EUR | 16:31 | +1,41 | +0,40 | 32,00 | 18,20 | ||
| Terna Rete Elettrica Nazio.SpA | 9,986EUR | 17:09 | +0,26 | +0,026 | 10,455 | 8,258 | 24.825,20 | |
| Tohoku Electric Power Co. Inc. | 5,800EUR | 16:27 | 7,200 | 5,750 | 92,80 | |||
| Tepco Inc. | 3,408EUR | 16:48 | +3,47 | +0,115 | 5,158 | 2,236 | 1.496,11 | |
| TransAlta Corp. | 10,89EUR | 12:08 | -0,23 | -0,03 | 15,50 | 7,54 | 228,69 | |
| Ube Corp. | 13,10EUR | 13:18 | +2,36 | +0,30 | 15,80 | 12,30 | 26,20 | |
| Uniper | 41,55EUR | 17:19 | -0,24 | -0,10 | 48,50 | 27,15 | 51.272,70 | |
| Veolia Environnement S.A. | 35,80EUR | 17:58 | -0,03 | -0,01 | 36,60 | 27,44 | 266.960,60 | |
| Verbund | 59,85EUR | 17:50 | -0,58 | -0,35 | 70,10 | 57,05 | 346.292,10 | |
| Vestas Wind Systems A/S | 26,09EUR | 18:10 | +1,29 | +0,33 | 27,15 | 12,59 | 809.155,26 | |
| Vulcan Energy Resources Ltd. | 2,316EUR | 18:13 | -2,06 | -0,048 | 4,150 | 1,771 | 164.813,51 | |
| Worley Ltd. | 7,500EUR | 15:24 | 8,250 | 6,050 | 2.775,00 | |||
| Xcel Energy Inc. | 68,00EUR | 09:30 | -1,46 | -1,00 | 74,12 | 56,77 | 68,00 |