86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,353EUR | 13:49 | +0,30 | +0,007 | 2,787 | 2,109 | 13.927,41 | |
| ACEA S.p.A. | 20,04EUR | 09.09. | -0,05 | -0,01 | 26,46 | 19,08 | 280,56 | |
| AES Corp., The | 12,71EUR | 14:49 | +0,16 | +0,02 | 14,89 | 10,47 | 15.302,84 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 57,50EUR | 09.09. | +0,15 | +0,09 | 69,37 | 54,00 | ||
| Ameren Corp. | 89,46EUR | 09.09. | 103,50 | 83,00 | ||||
| American Electric Power Co.Inc | 108,82EUR | 14:40 | -0,13 | -0,14 | 123,94 | 90,00 | 10.990,82 | |
| Avista Corp. | 32,58EUR | 09.09. | -0,44 | -0,14 | 37,54 | 30,00 | 2.410,92 | |
| BKW AG | 133,80EUR | 09.09. | -0,30 | -0,40 | 197,80 | 129,90 | 4.549,20 | |
| Black Hills Corp. | 62,40EUR | 10:44 | +0,08 | +0,05 | 66,90 | 49,03 | 62,40 | |
| CCS Abwicklung | 0,0100EUR | 07:14 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,47EUR | 09.09. | -0,50 | -0,17 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,810EUR | 09.09. | 2,560 | 1,710 | 13.690,84 | |||
| CEZ AS | 57,70EUR | 13:48 | 57,70 | 45,32 | 7.443,30 | |||
| Chord Energy Corp. | 127,05EUR | 09.09. | +1,86 | +2,35 | 132,15 | 74,22 | ||
| CITIC Ltd. | 1,542EUR | 10:15 | +1,18 | +0,018 | 1,549 | 1,166 | 8.619,78 | |
| CMS Energy Corp. | 58,86EUR | 09.09. | +0,03 | +0,02 | 69,46 | 58,00 | 11.359,98 | |
| Consolidated Edison Inc. | 92,00EUR | 09.09. | -0,30 | -0,28 | 101,35 | 80,44 | 6.900,00 | |
| Deep Yellow Ltd. | 0,9458EUR | 11:29 | -3,41 | -0,0334 | 1,7490 | 0,7502 | 5.011,79 | |
| Dominion Energy Inc. | 55,90EUR | 12:45 | +0,32 | +0,18 | 63,64 | 47,88 | 3.689,40 | |
| DTE Energy Co. | 117,70EUR | 11:47 | -0,09 | -0,10 | 136,40 | 108,00 | 2.354,00 | |
| Duke Energy Corp. | 104,20EUR | 15:01 | +0,05 | +0,05 | 117,40 | 96,43 | 43.555,60 | |
| EON | 17,71EUR | 15:00 | +0,88 | +0,16 | 20,44 | 15,01 | 2.522.838,57 | |
| Edison International | 50,02EUR | 14:22 | +0,89 | +0,44 | 71,76 | 45,00 | 30.512,20 | |
| EDP S.A. | 4,800EUR | 14:53 | +1,70 | +0,080 | 4,811 | 3,701 | 30.868,80 | |
| EDP S.A. | 47,40EUR | 15:05 | +2,16 | +1,00 | ||||
| Electric Power Dev. Co. Ltd. | 22,80EUR | 13:35 | 24,20 | 15,90 | 2.736,00 | |||
| EnBW | 69,20EUR | 14:15 | 72,00 | 63,20 | 7.888,80 | |||
| Endesa S.A. | 41,92EUR | 13:43 | +0,79 | +0,33 | 42,91 | 25,98 | 138.419,84 | |
| ENEL | 8,958EUR | 15:02 | +0,44 | +0,039 | 10,348 | 7,721 | 399.553,67 | |
| Energiedienst N | 33,50EUR | 09.09. | -2,09 | -0,70 | 37,40 | 31,80 | 335,00 | |
| Engie S.A. | 24,23EUR | 15:02 | +0,79 | +0,19 | 29,91 | 17,75 | 311.379,73 | |
| ENI | 24,20EUR | 15:00 | +0,40 | +0,10 | 25,50 | 14,48 | 229.900,00 | |
| Entergy Corp. | 92,44EUR | 09.09. | -0,24 | -0,22 | 103,45 | 74,50 | 8.504,48 | |
| EVN AG | 29,70EUR | 12:35 | +1,19 | +0,35 | 30,90 | 22,95 | 62.964,00 | |
| Exelon Corp. | 37,54EUR | 09.09. | -0,21 | -0,08 | 44,12 | 36,10 | 6.193,28 | |
| Fernheizwerk Neukölln AG | 19,60EUR | 09.09. | 352,80 | |||||
| FirstEnergy Corp. | 39,48EUR | 09:22 | +0,20 | +0,08 | 45,20 | 36,60 | 236,88 | |
| Fluence Energy Inc. | 8,520EUR | 14:52 | -1,86 | -0,160 | 28,300 | 5,700 | 109.984,68 | |
| Fortum Oyj | 24,88EUR | 14:58 | +0,90 | +0,22 | 25,80 | 15,07 | 713.856,96 | |
| GELSENWASSER AG | 545,00EUR | 13:26 | 1.090,00 | |||||
| Hawaiian Electric Industr.Inc. | 9,264EUR | 09.09. | +0,66 | +0,058 | 14,335 | 9,264 | 2.038,08 | |
| Iberdrola | 20,07EUR | 15:01 | +0,85 | +0,17 | 22,20 | 15,34 | 181.934,55 | |
| Idacorp Inc. | 115,00EUR | 09:33 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 16,34EUR | 07:57 | -1,26 | -0,21 | 17,04 | 11,77 | 8.496,80 | |
| Lechwerke AG | 64,00EUR | 09.09. | 76,00 | 63,00 | 8.640,00 | |||
| Luotea PLC | 2,045EUR | 14:50 | +5,52 | +0,107 | 10,600 | 1,592 | ||
| Mainova AG | 378,00EUR | 08:00 | +0,53 | +2,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,10EUR | 09.09. | 18,90 | 13,60 | ||||
| MVV Energie AG | 30,30EUR | 11:41 | +1,01 | +0,30 | 32,40 | 29,60 | 5.817,60 | |
| National Grid PLC | 13,34EUR | 15:02 | +0,64 | +0,09 | 16,20 | 11,90 | 37.924,74 | |
| Naturgy Energy Group S.A. | 29,54EUR | 14:06 | +0,96 | +0,28 | 30,12 | 24,32 | 8.241,66 | |
| Nextera Energy Inc. | 71,07EUR | 14:55 | +0,31 | +0,22 | 83,35 | 58,90 | 64.673,70 | |
| NRG Energy Inc. | 98,96EUR | 13:37 | -0,47 | -0,46 | 160,20 | 93,64 | 13.656,48 | |
| OGE Energy Corp. | 39,60EUR | 14:48 | +0,51 | +0,20 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,130EUR | 14:40 | +1,78 | +0,124 | 7,855 | 6,045 | 3.707,60 | |
| Ormat Technologies Inc. | 85,60EUR | 08:00 | -0,53 | -0,45 | 128,00 | 76,94 | 85,60 | |
| Otter Tail Corp. | 77,50EUR | 09.09. | 82,50 | 66,00 | ||||
| PG & E Corp. | 12,30EUR | 09.09. | 16,50 | 10,80 | 2.103,30 | |||
| Pinnacle West Capital Corp. | 82,62EUR | 09.09. | +0,58 | +0,48 | 96,40 | 73,00 | ||
| PNE | 7,300EUR | 14:18 | +1,39 | +0,100 | 14,040 | 7,020 | 41.595,40 | |
| PO Valley Energy Ltd. | 0,0305EUR | 08:00 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,650EUR | 09:02 | +0,76 | +0,050 | 7,250 | 5,300 | 665,00 | |
| PPL Corp. | 29,95EUR | 09.09. | -0,20 | -0,06 | 34,01 | 28,50 | 119,80 | |
| Public Power Corporation S.A. | 24,96EUR | 11:29 | +0,89 | +0,22 | 24,96 | 14,00 | 1.248,00 | |
| Public Service Ent. Group Inc. | 62,36EUR | 09.09. | +0,23 | +0,14 | 74,00 | 62,36 | ||
| RWE St. | 60,12EUR | 15:04 | -0,33 | -0,20 | 62,00 | 35,21 | 4.987.915,92 | |
| Sempra | 73,50EUR | 12:38 | -0,08 | -0,06 | 86,00 | 69,44 | 3.895,50 | |
| Siemens Energy | 141,52EUR | 15:03 | -2,21 | -3,20 | 195,38 | 90,30 | 10.049.618,24 | |
| SMA Solar Technology | 58,40EUR | 15:03 | -4,58 | -2,80 | 70,55 | 17,70 | 284.758,40 | |
| Southern Co., The | 76,02EUR | 14:26 | +0,42 | +0,32 | 86,80 | 71,69 | 22.273,86 | |
| SSE PLC | 27,50EUR | 15:02 | -1,08 | -0,30 | 32,40 | 19,10 | 22.192,50 | |
| SSE PLC | 27,80EUR | 08:04 | -0,72 | -0,20 | 32,20 | 18,80 | ||
| Terna Rete Elettrica Nazio.SpA | 9,276EUR | 13:38 | +0,54 | +0,050 | 10,510 | 8,258 | 73.586,51 | |
| Tohoku Electric Power Co. Inc. | 7,900EUR | 14:06 | +1,99 | +0,150 | 7,950 | 5,250 | 1.121,80 | |
| Tepco Inc. | 3,066EUR | 14:17 | -5,26 | -0,165 | 5,158 | 2,450 | 2.483,06 | |
| TransAlta Corp. | 10,59EUR | 09.09. | +0,71 | +0,08 | 15,50 | 9,75 | 10,59 | |
| Ube Corp. | 19,10EUR | 09.09. | -0,53 | -0,10 | 20,00 | 12,30 | ||
| Uniper | 49,20EUR | 14:41 | -0,41 | -0,20 | 56,30 | 27,15 | 177.710,40 | |
| Veolia Environnement S.A. | 31,37EUR | 14:53 | -0,51 | -0,16 | 37,99 | 27,70 | 586.744,48 | |
| Verbund | 61,85EUR | 14:43 | +0,49 | +0,30 | 70,10 | 54,30 | 11.627,80 | |
| Vestas Wind Systems A/S | 28,37EUR | 14:52 | -0,28 | -0,08 | 29,44 | 15,02 | 175.213,12 | |
| Vulcan Energy Resources Ltd. | 1,583EUR | 14:35 | -2,50 | -0,040 | 4,150 | 1,500 | 193.056,35 | |
| Worley Ltd. | 6,300EUR | 09.09. | -3,20 | -0,200 | 8,250 | 6,050 | 12,60 | |
| Xcel Energy Inc. | 65,00EUR | 14:55 | 74,12 | 60,86 | 18.330,00 |