86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,257EUR | 19:27 | +0,13 | +0,003 | 2,787 | 2,134 | 14.596,02 | |
| ACEA S.p.A. | 20,04EUR | 17:42 | +0,05 | +0,01 | 26,46 | 19,45 | 220,44 | |
| AES Corp., The | 13,11EUR | 18:04 | +0,34 | +0,05 | 14,89 | 11,24 | 13.110,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 55,51EUR | 29.09. | +0,04 | +0,02 | 69,37 | 54,50 | ||
| Ameren Corp. | 86,54EUR | 29.09. | +0,48 | +0,42 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 105,78EUR | 19:11 | +0,29 | +0,30 | 123,94 | 95,20 | 28.454,82 | |
| Avista Corp. | 30,80EUR | 29.09. | +1,38 | +0,42 | 37,54 | 30,42 | 8.439,20 | |
| BKW AG | 122,50EUR | 19:29 | -3,24 | -4,10 | 197,80 | 122,50 | 117.477,50 | |
| Black Hills Corp. | 62,05EUR | 17:46 | +0,16 | +0,10 | 66,90 | 50,72 | 16.505,30 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | 0,60 | |||
| CenterPoint Energy Inc. | 32,61EUR | 16:52 | +0,83 | +0,27 | 40,18 | 32,00 | 4.761,06 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,740EUR | 19:11 | 2,560 | 1,710 | 6.591,12 | |||
| CEZ AS | 54,60EUR | 17:13 | +0,28 | +0,15 | 57,70 | 45,32 | 1.201,20 | |
| Chord Energy Corp. | 118,45EUR | 17:35 | +2,14 | +2,50 | 135,85 | 74,22 | 1.302,95 | |
| CITIC Ltd. | 1,439EUR | 29.09. | +0,38 | +0,006 | 1,549 | 1,166 | 450,41 | |
| CMS Energy Corp. | 55,72EUR | 17:29 | +0,14 | +0,08 | 69,46 | 54,80 | 2.897,44 | |
| Consolidated Edison Inc. | 90,34EUR | 12:04 | +0,42 | +0,38 | 101,35 | 81,20 | 7.227,20 | |
| Deep Yellow Ltd. | 0,7460EUR | 17:05 | -3,14 | -0,0238 | 1,7490 | 0,7272 | 25.949,61 | |
| Dominion Energy Inc. | 53,48EUR | 16:53 | +0,45 | +0,24 | 63,64 | 47,88 | 18.664,52 | |
| DTE Energy Co. | 107,75EUR | 17:24 | +0,56 | +0,60 | 136,40 | 105,85 | 9.051,00 | |
| Duke Energy Corp. | 100,65EUR | 16:51 | +0,55 | +0,55 | 117,40 | 96,43 | 83.640,15 | |
| EON | 16,89EUR | 19:27 | -0,21 | -0,04 | 20,44 | 15,01 | 4.520.811,18 | |
| Edison International | 47,23EUR | 19:20 | +0,11 | +0,05 | 71,76 | 45,00 | 17.900,17 | |
| EDP S.A. | 4,838EUR | 19:09 | +0,46 | +0,022 | 4,894 | 3,701 | 120.451,69 | |
| EDP S.A. | 47,60EUR | 19:08 | +0,85 | +0,40 | ||||
| Electric Power Dev. Co. Ltd. | 22,80EUR | 17:01 | -0,89 | -0,20 | 24,20 | 15,90 | 5.038,80 | |
| EnBW | 68,00EUR | 17:41 | 72,00 | 63,20 | 10.880,00 | |||
| Endesa S.A. | 41,44EUR | 17:53 | -0,89 | -0,37 | 43,76 | 27,10 | 44.092,16 | |
| ENEL | 8,722EUR | 19:23 | -0,78 | -0,069 | 10,348 | 8,051 | 425.642,32 | |
| Energiedienst N | 32,00EUR | 10:03 | -1,24 | -0,40 | 37,40 | 31,60 | 6.720,00 | |
| Engie S.A. | 22,69EUR | 19:28 | -2,24 | -0,52 | 29,91 | 17,80 | 606.707,91 | |
| ENI | 24,10EUR | 19:28 | +0,56 | +0,14 | 25,50 | 14,54 | 312.263,70 | |
| Entergy Corp. | 88,48EUR | 17:37 | -0,09 | -0,08 | 103,45 | 76,00 | 884,80 | |
| EVN AG | 29,25EUR | 18:09 | +1,92 | +0,55 | 30,90 | 23,20 | 237.597,75 | |
| Exelon Corp. | 35,73EUR | 16:54 | +0,77 | +0,28 | 44,12 | 35,00 | 4.751,43 | |
| Fernheizwerk Neukölln AG | 25,80EUR | 12:31 | 51,60 | |||||
| FirstEnergy Corp. | 38,71EUR | 15:58 | +0,45 | +0,17 | 45,20 | 37,40 | 20.632,43 | |
| Fluence Energy Inc. | 6,810EUR | 18:11 | -1,61 | -0,110 | 28,300 | 5,950 | 155.050,08 | |
| Fortum Oyj | 23,75EUR | 17:12 | -0,59 | -0,14 | 25,80 | 15,95 | 273.386,25 | |
| GELSENWASSER AG | 550,00EUR | 29.09. | ||||||
| Hawaiian Electric Industr.Inc. | 8,040EUR | 29.09. | -1,23 | -0,098 | 14,335 | 8,020 | ||
| Iberdrola | 20,60EUR | 19:16 | +0,05 | +0,01 | 22,20 | 15,98 | 671.498,20 | |
| Idacorp Inc. | 115,00EUR | 19:20 | +0,88 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,44EUR | 15:45 | +0,84 | +0,13 | 17,04 | 11,77 | 2.007,20 | |
| Lechwerke AG | 65,00EUR | 11:53 | 76,00 | 63,00 | 325,00 | |||
| Luotea PLC | 1,608EUR | 19:32 | -1,83 | -0,030 | 10,600 | 1,498 | ||
| Mainova AG | 376,00EUR | 29.09. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 29.09. | 18,90 | 14,90 | ||||
| MVV Energie AG | 30,30EUR | 14:54 | +0,33 | +0,10 | 32,40 | 29,60 | 6.393,30 | |
| National Grid PLC | 13,54EUR | 19:13 | +2,51 | +0,33 | 16,20 | 12,20 | 160.403,29 | |
| Naturgy Energy Group S.A. | 29,10EUR | 18:46 | +0,14 | +0,04 | 30,20 | 24,32 | 31.806,30 | |
| Nextera Energy Inc. | 67,19EUR | 19:28 | +0,62 | +0,41 | 83,35 | 63,53 | 433.173,93 | |
| NRG Energy Inc. | 83,80EUR | 19:27 | -1,45 | -1,24 | 160,20 | 82,72 | 469.447,60 | |
| OGE Energy Corp. | 39,60EUR | 19:32 | +1,02 | +0,40 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 6,796EUR | 09:13 | +0,32 | +0,021 | 7,855 | 6,045 | 54,37 | |
| Ormat Technologies Inc. | 80,70EUR | 16:00 | -0,31 | -0,25 | 128,00 | 78,90 | 5.810,40 | |
| Otter Tail Corp. | 77,50EUR | 29.09. | 82,50 | 66,00 | ||||
| PG & E Corp. | 10,80EUR | 14:57 | 16,50 | 10,40 | 43,20 | |||
| Pinnacle West Capital Corp. | 80,06EUR | 29.09. | +0,83 | +0,68 | 96,40 | 74,00 | ||
| PNE | 7,110EUR | 19:27 | -0,56 | -0,040 | 13,520 | 6,910 | 20.242,17 | |
| PO Valley Energy Ltd. | 0,0420EUR | 08:00 | -8,33 | -0,0045 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,750EUR | 16:36 | 7,250 | 5,300 | 1.019,25 | |||
| PPL Corp. | 29,00EUR | 19:24 | +1,58 | +0,45 | 34,01 | 28,10 | 174,00 | |
| Public Power Corporation S.A. | 23,50EUR | 12:03 | +1,48 | +0,34 | 25,24 | 14,01 | 1.175,00 | |
| Public Service Ent. Group Inc. | 59,40EUR | 29.09. | +0,14 | +0,08 | 74,00 | 58,40 | ||
| RWE St. | 59,34EUR | 19:33 | +0,17 | +0,10 | 62,36 | 37,68 | 2.870.275,80 | |
| Sempra | 68,70EUR | 16:57 | +0,23 | +0,16 | 86,00 | 67,54 | 7.213,50 | |
| Siemens Energy | 142,90EUR | 19:31 | -2,02 | -2,94 | 195,38 | 94,44 | 12.583.916,90 | |
| SMA Solar Technology | 59,75EUR | 19:30 | +4,10 | +2,35 | 70,55 | 21,24 | 824.908,50 | |
| Southern Co., The | 73,40EUR | 17:30 | +0,16 | +0,12 | 86,80 | 71,69 | 79.932,60 | |
| SSE PLC | 29,50EUR | 13:58 | +2,11 | +0,60 | 32,40 | 19,90 | 14.691,00 | |
| SSE PLC | 29,00EUR | 29.09. | +2,84 | +0,80 | 32,20 | 19,80 | ||
| Terna Rete Elettrica Nazio.SpA | 9,226EUR | 18:10 | -0,22 | -0,020 | 10,510 | 8,394 | 14.955,35 | |
| Tohoku Electric Power Co. Inc. | 7,150EUR | 14:20 | -0,69 | -0,050 | 8,050 | 5,250 | 1.451,45 | |
| Tepco Inc. | 3,045EUR | 11:34 | +4,85 | +0,137 | 5,158 | 2,450 | 4.204,45 | |
| TransAlta Corp. | 10,32EUR | 12:05 | +2,08 | +0,22 | 15,50 | 9,75 | 237,24 | |
| Ube Corp. | 19,40EUR | 17:12 | +2,72 | +0,50 | 20,00 | 12,30 | 38,80 | |
| Uniper | 47,50EUR | 18:17 | +2,71 | +1,25 | 56,30 | 27,15 | 242.392,50 | |
| Veolia Environnement S.A. | 30,83EUR | 19:34 | -1,16 | -0,36 | 37,99 | 27,70 | 412.721,21 | |
| Verbund | 65,10EUR | 18:08 | +0,62 | +0,40 | 70,10 | 54,30 | 405.963,60 | |
| Vestas Wind Systems A/S | 26,20EUR | 19:16 | +1,95 | +0,50 | 29,44 | 15,92 | 333.709,40 | |
| Vulcan Energy Resources Ltd. | 1,154EUR | 19:29 | -1,88 | -0,022 | 4,150 | 1,132 | 363.376,14 | |
| Worley Ltd. | 5,900EUR | 29.09. | +0,85 | +0,050 | 8,250 | 5,900 | ||
| Xcel Energy Inc. | 61,50EUR | 29.09. | +0,81 | +0,50 | 74,12 | 61,00 | 7.933,50 |