Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,388EUR06.05.-0,42-0,0102,7872,07528.546,15
ACEA S.p.A.23,66EUR06.05.+2,00+0,461.395,94
AES Corp., The12,19EUR06.05.-0,82-0,1014,898,4226.088,09
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.63,76EUR06.05.-1,49-0,9364,0051,50
Ameren Corp.94,56EUR06.05.-2,36-2,2498,5080,5094,56
American Electric Power Co.Inc114,52EUR06.05.-3,73-4,36119,7286,6023.476,60
Avista Corp.34,10EUR06.05.-1,33-0,4637,2030,00
BKW AG168,20EUR06.05.-1,00-1,70198,50155,3011.774,00
Black Hills Corp.63,70EUR06.05.-0,48-0,3066,5047,50
CCS Abwicklung0,0525EUR06.05.0,15880,050048,72
CenterPoint Energy Inc.36,62EUR06.05.-3,06-1,1338,4030,40585,92
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,460EUR06.05.2,5601,7223.018,42
CEZ AS49,68EUR06.05.+1,14+0,5695,7045,08
Chord Energy Corp.119,05EUR06.05.-5,61-7,05129,5074,2241.072,25
CITIC Ltd.1,444EUR06.05.+3,07+0,0431,4511,060116,92
CMS Energy Corp.63,34EUR06.05.-1,60-1,0269,3859,0056.942,66
Consolidated Edison Inc.94,18EUR06.05.-2,58-2,40101,3580,4417.329,12
Deep Yellow Ltd.1,130EUR06.05.-0,41-0,0051,7490,628135.805,43
Dominion Energy Inc.52,50EUR06.05.-2,50-1,3457,4046,6069.405,00
DTE Energy Co.122,20EUR06.05.-1,19-1,45132,00108,0021.385,00
Duke Energy Corp.106,90EUR06.05.-2,11-2,30117,4096,4363.284,80
EON18,34EUR06.05.-0,41-0,0820,4414,566.017.060,56
Edison International58,40EUR06.05.-0,58-0,3465,2441,0831.419,20
EDP S.A.4,466EUR06.05.+3,01+0,1314,8053,197780.161,07
EDP S.A.43,60EUR06.05.-4,80-2,20
Electric Power Dev. Co. Ltd.21,00EUR06.05.+1,94+0,40
EnBW69,20EUR06.05.+1,47+1,0074,4062,4020.967,60
Endesa S.A.37,90EUR06.05.+0,93+0,3539,2224,6385.312,90
ENEL9,817EUR06.05.+0,66+0,06410,3487,557464.088,86
Energiedienst N36,50EUR06.05.
Engie S.A.27,96EUR06.05.+0,04+0,0129,9117,211.261.107,84
ENI22,81EUR06.05.-4,78-1,1525,5012,562.580.495,30
Entergy Corp.97,04EUR06.05.-4,21-4,21103,4567,509.704,00
EVN AG28,95EUR06.05.+0,70+0,2030,4022,6088.702,80
Exelon Corp.38,58EUR06.05.-3,00-1,1844,1236,109.722,16
Fernheizwerk Neukölln AG18,90EUR06.05.
FirstEnergy Corp.39,00EUR06.05.-1,26-0,4945,2033,401.092,00
Fluence Energy Inc.11,60EUR06.05.+7,09+0,7628,303,2382.290,40
Fortum Oyj21,13EUR06.05.-3,04-0,6622,8014,43209.461,69
GELSENWASSER AG570,00EUR06.05.
Hawaiian Electric Industr.Inc.12,88EUR06.05.-1,22-0,1614,348,87
Iberdrola19,86EUR06.05.+0,74+0,1520,9915,04597.794,34
Idacorp Inc.120,00EUR06.05.-1,64-2,00127,0094,00
Kansai El. Power Co. Inc., The13,06EUR06.05.+0,50+0,0715,419,684.740,78
Lechwerke AG70,00EUR06.05.76,0067,5025.900,00
Luotea PLC2,230EUR06.05.-8,23-0,20010,6002,180
Mainova AG356,00EUR06.05.396,00316,00
MDU Resources Group Inc.18,80EUR06.05.-1,58-0,3018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,80EUR06.05.+0,66+0,2032,4029,5025.163,60
National Grid PLC15,09EUR06.05.+0,70+0,1116,2011,60247.611,81
Naturgy Energy Group S.A.26,60EUR06.05.-0,23-0,0628,3224,3235.803,60
Nextera Energy Inc.81,26EUR06.05.-1,37-1,1283,3556,50518.195,02
NRG Energy Inc.127,35EUR06.05.-4,82-6,45160,20102,2062.401,50
OGE Energy Corp.39,60EUR06.05.-0,50-0,2042,6034,40
Origin Energy Ltd.7,489EUR06.05.+1,46+0,1067,8555,9007,49
Ormat Technologies Inc.98,80EUR06.05.-0,81-0,80110,3562,1219.957,60
Otter Tail Corp.73,50EUR06.05.-0,66-0,5078,5065,003.013,50
PG & E Corp.13,70EUR06.05.-1,44-0,2016,5011,2014.727,50
Pinnacle West Capital Corp.87,52EUR06.05.-1,54-1,3290,5073,00
PNE9,590EUR06.05.-0,32-0,03015,7807,220197.189,58
PO Valley Energy Ltd.0,0235EUR06.05.0,05000,0100
Power Assets Holdings Ltd.7,100EUR06.05.+2,14+0,1507,1505,3001.562,00
PPL Corp.31,54EUR06.05.-1,67-0,5334,0128,403.469,40
Public Power Corporation S.A.18,53EUR06.05.+3,81+0,6820,5613,0928.332,37
Public Service Ent. Group Inc.67,40EUR06.05.-0,98-0,6678,5066,0067,40
RWE St.59,62EUR06.05.-1,17-0,7062,0030,957.152.611,40
Sempra79,42EUR06.05.-1,22-0,9886,0063,0416.757,62
Siemens Energy186,00EUR06.05.+1,90+3,46195,3871,0239.392.196,00
SMA Solar Technology58,00EUR06.05.-2,36-1,4061,2015,012.459.142,00
Southern Co., The79,70EUR06.05.-2,96-2,4286,4771,6984.482,00
SSE PLC29,70EUR06.05.32,4018,6036.352,80
SSE PLC30,00EUR06.05.-1,34-0,4032,2018,60
Terna Rete Elettrica Nazio.SpA10,25EUR06.05.+1,04+0,1110,468,26170.908,50
Tohoku Electric Power Co. Inc.6,100EUR06.05.7,2005,800
Tepco Inc.3,425EUR06.05.+5,08+0,1635,1582,23687.917,19
TransAlta Corp.10,74EUR06.05.+0,89+0,1015,507,50161,10
Ube Corp.12,80EUR06.05.15,8012,30140,80
Uniper43,25EUR06.05.-1,59-0,7048,5027,1599.475,00
Veolia Environnement S.A.36,30EUR06.05.+2,46+0,8736,5127,441.257.722,40
Verbund62,10EUR06.05.-0,48-0,3070,1057,05312.984,00
Vestas Wind Systems A/S25,89EUR06.05.-0,23-0,0627,1512,222.434.048,35
Vulcan Energy Resources Ltd.2,370EUR06.05.+3,46+0,0784,1501,771310.349,13
Worley Ltd.7,550EUR06.05.+4,11+0,3008,2506,050271,80
Xcel Energy Inc.69,50EUR06.05.-2,16-1,5074,1256,7757.963,00