89 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,266EUR | 19:27 | +0,71 | +0,016 | 2,787 | 1,916 | 14.169,30 | |
| ACEA S.p.A. | 21,82EUR | 17.12. | +0,46 | +0,10 | 2.312,92 | |||
| AES Corp., The | 11,70EUR | 18:47 | +1,43 | +0,16 | 13,17 | 8,42 | 27.576,90 | |
| Allete Inc. | 57,50EUR | 16.12. | 64,00 | 53,50 | ||||
| Alliant Energy Corp. | 56,50EUR | 17:28 | +0,90 | +0,50 | 63,00 | 50,50 | 282,50 | |
| Ameren Corp. | 84,00EUR | 15:31 | +1,20 | +1,00 | 99,00 | 80,50 | 18.144,00 | |
| American Electric Power Co.Inc | 98,80EUR | 19:41 | +0,82 | +0,80 | 107,50 | 86,50 | 80.917,20 | |
| Avista Corp. | 32,80EUR | 17.12. | -0,61 | -0,20 | 39,40 | 30,00 | ||
| BKW AG | 178,70EUR | 20:16 | +0,22 | +0,40 | 198,50 | 149,30 | ||
| Black Hills Corp. | 60,00EUR | 20:04 | -0,27 | -0,16 | 63,60 | 47,50 | 12.240,00 | |
| CCS Abwicklung | 0,0651EUR | 18:22 | +0,15 | +0,0001 | 0,2300 | 0,0500 | 359,09 | |
| CenterPoint Energy Inc. | 32,40EUR | 17.12. | +0,62 | +0,20 | 34,80 | 30,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11. | +65,81 | +3,850 | ||||
| Centrais Elétr. Brasileiras | 6,700EUR | 07.11. | -9,56 | -0,650 | ||||
| Centrica PLC | 1,913EUR | 17.12. | +0,63 | +0,012 | 2,094 | 1,509 | 2.704,28 | |
| CEZ AS | 52,60EUR | 15:23 | +2,25 | +1,15 | 54,95 | 37,34 | 8.205,60 | |
| Chord Energy Corp. | 78,18EUR | 17:38 | -2,37 | -1,88 | 124,75 | 74,22 | 78,18 | |
| CITIC Ltd. | 1,301EUR | 15:11 | +1,40 | +0,018 | 1,442 | 0,942 | 3.775,35 | |
| CMS Energy Corp. | 60,00EUR | 16:02 | +0,84 | +0,50 | 70,50 | 59,00 | 3.360,00 | |
| Consolidated Edison Inc. | 85,36EUR | 18:47 | +0,02 | +0,02 | 102,85 | 80,44 | 4.438,72 | |
| Deep Yellow Ltd. | 0,9395EUR | 19:06 | -2,77 | -0,0265 | 1,4660 | 0,4150 | 19.104,73 | |
| Dominion Energy Inc. | 51,49EUR | 18:47 | +0,63 | +0,32 | 55,69 | 43,47 | 308,94 | |
| DTE Energy Co. | 110,00EUR | 12:31 | +0,92 | +1,00 | 129,00 | 110,00 | 110,00 | |
| Duke Energy Corp. | 100,12EUR | 17:29 | +0,33 | +0,33 | 114,36 | 96,43 | 29.835,76 | |
| EON | 15,69EUR | 20:11 | +0,64 | +0,10 | 16,55 | 10,47 | 2.867.578,76 | |
| Edison International | 51,22EUR | 20:09 | +0,87 | +0,44 | 78,68 | 41,08 | 15.007,46 | |
| EDP S.A. | 3,854EUR | 16:41 | -0,05 | -0,002 | 4,496 | 2,863 | 16.028,79 | |
| EDP S.A. | 37,20EUR | 20:08 | +0,54 | +0,20 | ||||
| Electric Power Dev. Co. Ltd. | 16,90EUR | 18:28 | +1,83 | +0,30 | 202,80 | |||
| Emeren Group Ltd. | 1,620EUR | 16.12. | 2,160 | 1,050 | ||||
| EnBW | 66,00EUR | 19:55 | -2,38 | -1,60 | 74,40 | 59,00 | 43.692,00 | |
| Endesa S.A. | 30,67EUR | 17:41 | +0,10 | +0,03 | 32,54 | 20,10 | 57.659,60 | |
| ENEL | 8,583EUR | 20:13 | -0,30 | -0,026 | 9,179 | 6,500 | 666.221,04 | |
| Energiedienst N | 34,90EUR | 19:58 | 37,80 | 29,80 | ||||
| Engie S.A. | 22,13EUR | 19:59 | +2,04 | +0,44 | 22,37 | 14,68 | 481.548,80 | |
| ENI | 15,66EUR | 19:59 | -0,65 | -0,10 | 16,67 | 11,03 | 238.829,84 | |
| Entergy Corp. | 78,50EUR | 15:54 | +0,64 | +0,50 | 86,00 | 67,00 | 4.553,00 | |
| EVN AG | 27,80EUR | 16:59 | +2,59 | +0,70 | 28,25 | 19,60 | 185.175,80 | |
| Exelon Corp. | 37,56EUR | 18:26 | +0,11 | +0,04 | 43,84 | 35,23 | 4.319,40 | |
| Fernheizwerk Neukölln AG | 21,20EUR | 20:09 | ||||||
| FirstEnergy Corp. | 38,20EUR | 18:47 | +0,53 | +0,20 | 41,20 | 33,40 | 611,20 | |
| Fluence Energy Inc. | 16,30EUR | 18:18 | +3,82 | +0,60 | 22,00 | 3,03 | 22.265,80 | |
| Fortum Oyj | 17,85EUR | 17:13 | +1,40 | +0,25 | 20,31 | 12,36 | 478.513,68 | |
| GELSENWASSER AG | 545,00EUR | 17:28 | +0,93 | +5,00 | ||||
| Hawaiian Electric Industr.Inc. | 10,17EUR | 17.12. | +1,77 | +0,18 | 11,40 | 8,08 | 294,93 | |
| Iberdrola | 18,02EUR | 20:11 | -0,08 | -0,02 | 18,67 | 12,81 | 404.711,18 | |
| Idacorp Inc. | 108,00EUR | 20:11 | +1,89 | +2,00 | 118,00 | 91,50 | ||
| Kansai El. Power Co. Inc., The | 13,31EUR | 16:26 | +1,17 | +0,15 | 14,57 | 9,68 | 5.204,21 | |
| Lassila & Tikanoja Oyj | 10,24EUR | 17:35 | +0,20 | +0,02 | 10,58 | 6,28 | ||
| Lechwerke AG | 72,00EUR | 10:21 | 78,50 | 67,50 | 2.160,00 | |||
| Mainova AG | 340,00EUR | 08:00 | 390,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,30EUR | 09:21 | 18,70 | 13,60 | 2.184,20 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08. | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,80EUR | 15:13 | +0,33 | +0,10 | 32,80 | 28,40 | 129.637,20 | |
| National Grid PLC | 13,10EUR | 19:08 | +0,77 | +0,10 | 13,60 | 10,80 | 28.060,20 | |
| Naturgy Energy Group S.A. | 25,12EUR | 18:22 | +1,79 | +0,44 | 28,32 | 22,48 | 81.564,64 | |
| Nextera Energy Inc. | 68,98EUR | 20:11 | +1,09 | +0,74 | 78,01 | 51,00 | 475.824,04 | |
| NRG Energy Inc. | 133,55EUR | 18:47 | +3,55 | +4,50 | 155,80 | 72,34 | 37.661,10 | |
| OGE Energy Corp. | 36,60EUR | 20:11 | +1,11 | +0,40 | 44,40 | 16,10 | ||
| Origin Energy Ltd. | 6,350EUR | 18:01 | -0,80 | -0,050 | 7,250 | 5,150 | 2.959,10 | |
| Ormat Technologies Inc. | 94,98EUR | 16:38 | +2,49 | +2,30 | 100,90 | 58,80 | 10.542,78 | |
| Otter Tail Corp. | 72,50EUR | 18:08 | -0,68 | -0,50 | 77,50 | 65,00 | 5.292,50 | |
| PG & E Corp. | 13,50EUR | 18:47 | +0,75 | +0,10 | 19,75 | 11,20 | 297,00 | |
| Pinnacle West Capital Corp. | 76,00EUR | 18:47 | -0,66 | -0,50 | 89,50 | 73,00 | 456,00 | |
| PNE | 10,18EUR | 18:22 | +4,24 | +0,41 | 15,78 | 9,29 | 92.169,72 | |
| PO Valley Energy Ltd. | 0,0310EUR | 08:08 | +16,67 | +0,0050 | 0,0320 | 0,0165 | ||
| Power Assets Holdings Ltd. | 5,800EUR | 18:27 | +0,86 | +0,050 | 6,800 | 5,250 | 4.564,60 | |
| PPL Corp. | 29,59EUR | 20:05 | +1,13 | +0,33 | 34,00 | 28,40 | 5.946,59 | |
| Public Power Corporation S.A. | 17,62EUR | 12:53 | -0,85 | -0,15 | 18,20 | 11,26 | 4.634,06 | |
| Public Service Ent. Group Inc. | 68,50EUR | 17.12. | +0,74 | +0,50 | 87,00 | 67,00 | ||
| RWE St. | 43,77EUR | 20:11 | +0,07 | +0,03 | 46,92 | 27,75 | 2.317.709,04 | |
| Sempra | 74,68EUR | 18:47 | +0,81 | +0,60 | 86,30 | 56,14 | 5.451,64 | |
| Siemens Energy | 119,65EUR | 20:11 | +4,61 | +5,25 | 124,90 | 41,80 | 26.550.574,30 | |
| SMA Solar Technology | 32,46EUR | 20:08 | -4,19 | -1,42 | 38,54 | 11,86 | 1.339.137,30 | |
| Southern Co., The | 74,24EUR | 17:45 | +0,47 | +0,35 | 87,47 | 71,69 | 131.924,48 | |
| SSE PLC | 24,60EUR | 17:04 | 26,20 | 17,30 | 2.853,60 | |||
| SSE PLC | 24,40EUR | 08:04 | +0,82 | +0,20 | 25,60 | 17,30 | ||
| Terna Rete Elettrica Nazio.SpA | 8,900EUR | 18:54 | -0,70 | -0,062 | 9,286 | 7,500 | 11.080,50 | |
| Tohoku Electric Power Co. Inc. | 6,150EUR | 08:29 | +1,68 | +0,100 | 7,250 | 5,600 | 159,90 | |
| Tepco Inc. | 3,367EUR | 17.12. | +4,50 | +0,152 | 5,158 | 2,236 | 9.651,76 | |
| TransAlta Corp. | 11,20EUR | 17.12. | -0,93 | -0,10 | 15,50 | 7,16 | 9.049,60 | |
| Ube Corp. | 14,00EUR | 17.12. | +3,01 | +0,40 | 14,80 | 11,40 | ||
| Uniper | 33,20EUR | 19:57 | -2,21 | -0,75 | 47,50 | 27,15 | 290.400,40 | |
| Veolia Environnement S.A. | 29,31EUR | 20:14 | -0,55 | -0,16 | 32,89 | 26,18 | 254.879,76 | |
| Verbund | 61,35EUR | 19:52 | +0,25 | +0,15 | 74,80 | 59,30 | 218.160,60 | |
| Vestas Wind Systems A/S | 22,78EUR | 20:03 | -0,40 | -0,09 | 23,42 | 10,88 | 392.203,26 | |
| Vulcan Energy Resources Ltd. | 2,228EUR | 20:15 | -1,17 | -0,026 | 4,150 | 1,901 | 556.128,85 | |
| Worley Ltd. | 6,950EUR | 17.12. | -0,71 | -0,050 | 9,350 | 6,350 | ||
| Xcel Energy Inc. | 62,94EUR | 18:47 | +1,11 | +0,69 | 71,37 | 56,77 | 1.069,98 |