87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,387EUR | 19:38 | -0,92 | -0,022 | 2,787 | 2,075 | 24.409,46 | |
| ACEA S.p.A. | 22,68EUR | 18:39 | -1,24 | -0,28 | 44.611,56 | |||
| AES Corp., The | 12,37EUR | 18:07 | +0,45 | +0,06 | 14,89 | 8,42 | 18.319,97 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,56EUR | 15:47 | +2,39 | +1,44 | 64,00 | 51,50 | 123,12 | |
| Ameren Corp. | 95,44EUR | 16:38 | +2,85 | +2,64 | 98,50 | 80,50 | 2.099,68 | |
| American Electric Power Co.Inc | 115,60EUR | 20:30 | +2,67 | +3,00 | 119,72 | 86,60 | 297.438,80 | |
| Avista Corp. | 34,98EUR | 20:27 | +3,67 | +1,24 | 37,20 | 30,00 | 629,64 | |
| BKW AG | 172,70EUR | 15:45 | -1,44 | -2,50 | 518,10 | |||
| Black Hills Corp. | 63,00EUR | 16:06 | +2,60 | +1,60 | 66,50 | 47,50 | 56.889,00 | |
| CCS Abwicklung | 0,0575EUR | 22.04. | +0,88 | +0,0005 | 0,1588 | 0,0500 | 98,90 | |
| CenterPoint Energy Inc. | 36,10EUR | 22.04. | +2,69 | +0,96 | 38,40 | 30,40 | 1.155,20 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,420EUR | 18:06 | -1,63 | -0,040 | 2,560 | 1,722 | 14.919,30 | |
| CEZ AS | 48,74EUR | 20:42 | +0,95 | +0,46 | 95,70 | 43,74 | 97,48 | |
| Chord Energy Corp. | 116,00EUR | 20:25 | +2,47 | +2,80 | 129,50 | 74,22 | 11.136,00 | |
| CITIC Ltd. | 1,433EUR | 10:21 | +0,76 | +0,011 | 1,442 | 1,030 | 2.184,56 | |
| CMS Energy Corp. | 64,92EUR | 15:38 | +1,88 | +1,20 | 69,38 | 59,00 | 454,44 | |
| Consolidated Edison Inc. | 94,32EUR | 19:48 | +1,98 | +1,82 | 101,35 | 80,44 | 2.169,36 | |
| Deep Yellow Ltd. | 1,280EUR | 19:57 | +4,53 | +0,054 | 1,749 | 0,560 | 33.288,96 | |
| Dominion Energy Inc. | 53,28EUR | 19:47 | +2,39 | +1,24 | 57,40 | 46,41 | 51.841,44 | |
| DTE Energy Co. | 124,50EUR | 15:47 | +2,62 | +3,20 | 132,00 | 108,00 | 498,00 | |
| Duke Energy Corp. | 109,35EUR | 20:25 | +2,34 | +2,50 | 117,40 | 96,43 | 8.748,00 | |
| EON | 19,39EUR | 20:42 | +1,10 | +0,21 | 20,44 | 14,56 | 3.654.363,28 | |
| Edison International | 59,80EUR | 18:33 | +1,62 | +0,96 | 65,24 | 41,08 | 78.278,20 | |
| EDP S.A. | 4,470EUR | 19:44 | +0,60 | +0,027 | 4,805 | 3,197 | 70.608,12 | |
| EDP S.A. | 44,80EUR | 19:20 | +3,23 | +1,40 | ||||
| Electric Power Dev. Co. Ltd. | 20,00EUR | 19:46 | -0,98 | -0,20 | 5.060,00 | |||
| EnBW | 69,80EUR | 19:02 | +0,29 | +0,20 | 74,40 | 62,40 | 15.914,40 | |
| Endesa S.A. | 38,04EUR | 19:44 | -0,52 | -0,20 | 39,22 | 24,63 | 14.949,72 | |
| ENEL | 9,919EUR | 20:36 | +0,90 | +0,088 | 10,348 | 7,390 | 486.159,95 | |
| Energiedienst N | 35,70EUR | 19:46 | -0,83 | -0,30 | 6.461,70 | |||
| Engie S.A. | 28,87EUR | 20:40 | +0,56 | +0,16 | 29,91 | 17,21 | 446.849,86 | |
| ENI | 23,26EUR | 20:27 | +0,58 | +0,14 | 25,50 | 12,41 | 450.472,61 | |
| Entergy Corp. | 96,54EUR | 15:38 | +2,80 | +2,64 | 101,75 | 67,50 | 4.054,68 | |
| EVN AG | 27,95EUR | 19:46 | -0,35 | -0,10 | 30,40 | 22,15 | 36.726,30 | |
| Exelon Corp. | 39,97EUR | 20:19 | +2,26 | +0,88 | 44,12 | 36,10 | 3.916,57 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 22.04. | ||||||
| FirstEnergy Corp. | 42,61EUR | 20:43 | +3,00 | +1,23 | 45,20 | 33,40 | 553,93 | |
| Fluence Energy Inc. | 11,46EUR | 17:24 | +0,35 | +0,04 | 28,30 | 3,17 | 94.820,04 | |
| Fortum Oyj | 22,00EUR | 18:52 | 22,80 | 13,25 | 55.594,00 | |||
| GELSENWASSER AG | 575,00EUR | 12:28 | +0,93 | +5,00 | 25.875,00 | |||
| Hawaiian Electric Industr.Inc. | 12,83EUR | 22.04. | +1,70 | +0,22 | 14,34 | 8,87 | ||
| Iberdrola | 19,98EUR | 20:41 | -0,68 | -0,14 | 20,99 | 15,04 | 378.061,56 | |
| Idacorp Inc. | 126,00EUR | 17:32 | +3,28 | +4,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 13,28EUR | 16:47 | -0,81 | -0,11 | 15,41 | 9,68 | 756,68 | |
| Lechwerke AG | 70,50EUR | 22.04. | 76,00 | 67,50 | 3.313,50 | |||
| Luotea PLC | 2,530EUR | 20:36 | -2,50 | -0,065 | 10,600 | 2,180 | ||
| Mainova AG | 356,00EUR | 08:04 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,50EUR | 18:15 | +2,78 | +0,50 | 18,70 | 13,60 | 1.202,50 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,60EUR | 15:30 | +0,33 | +0,10 | 32,40 | 29,50 | 27.601,20 | |
| National Grid PLC | 14,90EUR | 20:31 | +1,41 | +0,21 | 16,20 | 11,60 | 97.949,52 | |
| Naturgy Energy Group S.A. | 27,24EUR | 19:39 | +1,34 | +0,36 | 28,32 | 24,32 | 131.242,32 | |
| Nextera Energy Inc. | 82,33EUR | 20:37 | +7,17 | +5,49 | 82,51 | 56,50 | 805.928,37 | |
| NRG Energy Inc. | 129,75EUR | 15:36 | +2,63 | +3,35 | 160,20 | 89,50 | 15.180,75 | |
| OGE Energy Corp. | 40,20EUR | 20:45 | +3,61 | +1,40 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,661EUR | 19:24 | -0,31 | -0,023 | 7,739 | 5,850 | 1.103,18 | |
| Ormat Technologies Inc. | 96,45EUR | 17:09 | +5,65 | +5,15 | 110,35 | 62,12 | 31.153,35 | |
| Otter Tail Corp. | 75,50EUR | 22.04. | +1,35 | +1,00 | 78,50 | 65,00 | ||
| PG & E Corp. | 14,60EUR | 07:57 | -0,69 | -0,10 | 16,50 | 11,20 | 1.197,20 | |
| Pinnacle West Capital Corp. | 87,28EUR | 22.04. | +2,98 | +2,54 | 90,50 | 73,00 | ||
| PNE | 9,220EUR | 20:13 | +1,57 | +0,140 | 15,780 | 7,220 | 80.951,60 | |
| PO Valley Energy Ltd. | 0,0350EUR | 08:05 | -1,52 | -0,0005 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,850EUR | 22.04. | +0,72 | +0,050 | 7,050 | 5,300 | 13,70 | |
| PPL Corp. | 32,32EUR | 09:31 | +2,53 | +0,81 | 34,01 | 28,40 | 64,64 | |
| Public Power Corporation S.A. | 18,40EUR | 15:53 | -1,21 | -0,22 | 20,56 | 13,09 | 294,40 | |
| Public Service Ent. Group Inc. | 67,38EUR | 09:30 | +1,50 | +1,00 | 78,50 | 66,00 | 134,76 | |
| RWE St. | 60,50EUR | 20:40 | +0,80 | +0,48 | 60,66 | 30,95 | 9.575.335,00 | |
| Sempra | 79,66EUR | 15:54 | +1,27 | +1,00 | 86,00 | 63,04 | 4.938,92 | |
| Siemens Energy | 188,98EUR | 20:44 | +5,93 | +10,56 | 190,46 | 63,80 | 72.282.582,24 | |
| SMA Solar Technology | 49,30EUR | 20:44 | +1,42 | +0,68 | 53,00 | 14,55 | 736.049,00 | |
| Southern Co., The | 80,02EUR | 20:43 | +2,20 | +1,72 | 86,47 | 71,69 | 132.113,02 | |
| SSE PLC | 31,00EUR | 16:27 | +0,99 | +0,30 | 32,40 | 18,60 | 10.323,00 | |
| SSE PLC | 30,20EUR | 08:54 | +0,66 | +0,20 | 32,20 | 18,50 | ||
| Terna Rete Elettrica Nazio.SpA | 10,09EUR | 19:47 | -1,08 | -0,11 | 10,46 | 8,26 | 4.792,75 | |
| Tohoku Electric Power Co. Inc. | 6,050EUR | 15:38 | -1,68 | -0,100 | 7,200 | 5,600 | 6,05 | |
| Tepco Inc. | 3,170EUR | 18:25 | -5,55 | -0,184 | 5,158 | 2,236 | 12.372,51 | |
| TransAlta Corp. | 10,52EUR | 17:39 | -1,10 | -0,12 | 15,50 | 7,48 | 2.050,43 | |
| Ube Corp. | 12,50EUR | 09:12 | -1,57 | -0,20 | 15,80 | 12,30 | 1.250,00 | |
| Uniper | 41,45EUR | 20:18 | -1,79 | -0,75 | 48,50 | 27,15 | 75.065,95 | |
| Veolia Environnement S.A. | 35,31EUR | 20:43 | +0,91 | +0,32 | 35,99 | 27,44 | 159.989,61 | |
| Verbund | 64,80EUR | 20:31 | +0,63 | +0,40 | 70,10 | 57,05 | 258.422,40 | |
| Vestas Wind Systems A/S | 25,47EUR | 20:44 | -1,10 | -0,28 | 27,15 | 11,48 | 325.557,54 | |
| Vulcan Energy Resources Ltd. | 2,182EUR | 20:37 | -3,30 | -0,074 | 4,150 | 1,771 | 431.180,66 | |
| Worley Ltd. | 7,200EUR | 09:30 | 8,250 | 6,050 | 21,60 | |||
| Xcel Energy Inc. | 68,00EUR | 18:55 | +1,50 | +1,00 | 74,12 | 56,77 | 6.460,00 |