Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,289EUR16:30-0,09-0,0022,7872,0758.570,02
ACEA S.p.A.21,02EUR20.08.+0,29+0,0626,4619,0884,08
AES Corp., The12,55EUR14:38+0,24+0,0314,8910,4779.943,50
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,51EUR20.08.-0,76-0,4569,3754,002.420,40
Ameren Corp.94,50EUR20.08.-0,24-0,22103,5083,00
American Electric Power Co.Inc106,10EUR16:29-1,81-1,94123,9490,0048.381,60
Avista Corp.32,82EUR20.08.+0,31+0,1037,5430,006.564,00
BKW AG136,70EUR11:31+0,15+0,20197,80134,002.597,30
Black Hills Corp.62,20EUR16:09-1,04-0,6566,9049,03622,00
CCS Abwicklung0,0100EUR14:550,13000,0010
CenterPoint Energy Inc.35,18EUR20.08.-1,17-0,4040,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,800EUR16:24-0,55-0,0102,5601,7501.897,20
CEZ AS56,65EUR16:26+1,43+0,8095,7045,08
Chord Energy Corp.125,50EUR20.08.+0,20+0,25132,1574,22753,00
CITIC Ltd.1,419EUR15:55+7,78+0,1031,5491,16613.333,90
CMS Energy Corp.59,54EUR15:33-0,24-0,1469,4659,001.786,20
Consolidated Edison Inc.92,84EUR14:31-0,80-0,74101,3580,4469.630,00
Deep Yellow Ltd.0,9106EUR15:44+1,18+0,01061,74900,75027.948,63
Dominion Energy Inc.57,72EUR15:05-0,24-0,1463,6447,884.906,20
DTE Energy Co.118,25EUR15:34-0,55-0,65136,40108,001.182,50
Duke Energy Corp.104,30EUR16:25-1,00-1,05117,4096,4354.131,70
EON17,50EUR16:32+0,32+0,0620,4414,603.025.900,21
Edison International63,76EUR15:09-2,42-1,5471,7645,006.503,52
EDP S.A.4,630EUR16:13+0,06+0,0034,8053,70036.030,66
EDP S.A.45,60EUR16:26+0,89+0,40
Electric Power Dev. Co. Ltd.21,00EUR20.08.+1,92+0,4024,2015,9010.122,00
EnBW68,40EUR16:29+0,89+0,6072,0063,208.481,60
Endesa S.A.41,43EUR16:17-0,12-0,0542,9125,3274.325,42
ENEL9,504EUR16:30+0,23+0,02210,3487,720320.721,98
Energiedienst N31,80EUR12:25-0,93-0,3037,4031,8010.875,60
Engie S.A.25,37EUR16:32-0,35-0,0929,9117,24406.934,80
ENI24,22EUR16:27-0,59-0,1525,5014,48481.491,06
Entergy Corp.92,04EUR20.08.-1,27-1,16103,4573,50
EVN AG28,50EUR11:49+0,53+0,1530,9022,606.783,00
Exelon Corp.38,50EUR15:33-0,77-0,3044,1236,1011.357,50
Fernheizwerk Neukölln AG18,60EUR20.08.1.860,00
FirstEnergy Corp.40,30EUR15:35-0,73-0,2945,2036,603.506,10
Fluence Energy Inc.9,800EUR16:33+0,52+0,05028,3005,70068.031,60
Fortum Oyj20,12EUR14:45+1,27+0,2522,8014,4330.441,56
GELSENWASSER AG555,00EUR15:56+0,91+5,001.665,00
Hawaiian Electric Industr.Inc.10,19EUR20.08.-0,54-0,0514,349,32
Iberdrola20,12EUR16:25+0,25+0,0522,2015,34234.398,00
Idacorp Inc.117,00EUR16:30-0,85-1,00135,0098,00
Kansai El. Power Co. Inc., The13,88EUR09:29+2,83+0,3815,4111,641.735,00
Lechwerke AG64,00EUR16:0476,0063,004.544,00
Luotea PLC1,706EUR16:31-0,58-0,01010,6001,592
Mainova AG370,00EUR20.08.+0,53+2,00422,00316,00
MDU Resources Group Inc.18,00EUR20.08.-0,58-0,1018,9013,60
MVV Energie AG30,20EUR16:02+0,33+0,1032,4029,6016.700,60
National Grid PLC13,83EUR16:00+0,15+0,0216,2011,60147.759,72
Naturgy Energy Group S.A.29,42EUR16:00-0,07-0,0230,1224,3213.121,32
Nextera Energy Inc.72,62EUR16:30-0,11-0,0883,3558,90327.370,96
NRG Energy Inc.97,70EUR16:00-0,43-0,42160,2097,667.034,40
OGE Energy Corp.39,00EUR16:23-0,51-0,2044,0030,00
Origin Energy Ltd.7,358EUR08:02+1,50+0,1077,8556,045470,91
Ormat Technologies Inc.92,15EUR08:01+0,70+0,65128,0076,50368,60
Otter Tail Corp.78,00EUR07:3182,5066,0078,00
PG & E Corp.15,40EUR20.08.-0,65-0,1016,5012,302.048,20
Pinnacle West Capital Corp.87,14EUR20.08.-0,24-0,2096,4073,00
PNE7,120EUR16:27-0,28-0,02014,1807,020232.247,28
PO Valley Energy Ltd.0,0220EUR20.08.0,05000,0100
Power Assets Holdings Ltd.6,850EUR10:13+2,27+0,1507,2505,300397,30
PPL Corp.30,55EUR20.08.-0,23-0,0734,0128,50
Public Power Corporation S.A.21,46EUR20.08.+1,77+0,3824,4213,9611.073,36
Public Service Ent. Group Inc.64,62EUR12:47-0,38-0,2474,0063,20710,82
RWE St.57,44EUR16:23+0,52+0,3062,0033,742.696.176,16
Sempra74,84EUR20.08.-2,44-1,8286,0067,3415.716,40
Siemens Energy152,90EUR16:32+0,72+1,10195,3883,3812.239.033,40
SMA Solar Technology56,55EUR16:25-1,48-0,8570,5515,44438.319,05
Southern Co., The77,64EUR16:30-0,67-0,5286,8071,6917.391,36
SSE PLC28,10EUR16:01+0,36+0,1032,4018,602.950,50
SSE PLC28,20EUR20.08.+0,72+0,2032,2019,40
Terna Rete Elettrica Nazio.SpA9,834EUR16:32+0,63+0,06210,5108,25815.282,04
Tohoku Electric Power Co. Inc.7,100EUR16:17+2,19+0,1507,2005,2505.296,60
Tepco Inc.2,842EUR20.08.+5,56+0,1535,1582,45017,05
TransAlta Corp.10,90EUR20.08.-0,42-0,0515,509,753.041,10
Ube Corp.20,00EUR20.08.+1,61+0,3020,0012,30
Uniper44,10EUR16:22-2,00-0,9056,3027,1582.246,50
Veolia Environnement S.A.34,22EUR16:33-0,75-0,2637,9927,44363.553,28
Verbund58,50EUR16:26+0,95+0,5570,1054,30144.085,50
Vestas Wind Systems A/S27,78EUR16:33-1,35-0,3828,6315,02430.617,78
Vulcan Energy Resources Ltd.1,706EUR16:28+0,78+0,0134,1501,50095.849,90
Worley Ltd.6,650EUR20.08.+1,53+0,1008,2506,050
Xcel Energy Inc.68,00EUR20.08.-0,75-0,5074,1260,735.916,00