Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,269EUR20:34-0,96-0,0222,7872,07522.962,28
ACEA S.p.A.23,02EUR16:17-0,95-0,222.693,34
AES Corp., The12,64EUR21:56+0,08+0,0114,898,4485.863,52
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.63,01EUR14:52+0,99+0,6264,0051,504.410,70
Ameren Corp.95,08EUR22:25+1,47+1,3898,5080,504.754,00
American Electric Power Co.Inc113,08EUR21:05+1,69+1,88119,7286,607.576,36
Avista Corp.35,12EUR22:25+1,44+0,5037,2030,00
BKW AG161,80EUR17:16-0,86-1,40198,50155,3081.547,20
Black Hills Corp.63,85EUR13:22+0,32+0,2066,5047,503.064,80
CCS Abwicklung0,0535EUR14:050,15880,050053,50
CenterPoint Energy Inc.36,24EUR22:25+0,94+0,3438,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,340EUR21:31+4,42+0,1002,5601,75412.409,02
CEZ AS53,45EUR22:18-1,20-0,6595,7045,08
Chord Energy Corp.126,10EUR12:33+0,91+1,10132,1574,225.044,00
CITIC Ltd.1,431EUR13:01+1,24+0,0181,5121,089432,16
CMS Energy Corp.63,86EUR12:54+1,33+0,8469,3859,001.277,20
Consolidated Edison Inc.93,00EUR19:15+1,19+1,10101,3580,44465,00
Deep Yellow Ltd.1,010EUR20:59+5,67+0,0531,7490,70416.036,92
Dominion Energy Inc.58,54EUR21:14-0,65-0,3860,8646,6054.325,12
DTE Energy Co.124,95EUR19:07+1,22+1,50132,00108,007.497,00
Duke Energy Corp.107,60EUR19:21+0,84+0,90117,4096,4373.813,60
EON18,35EUR21:59-1,54-0,2920,4414,602.017.949,50
Edison International61,04EUR11:06+1,36+0,8265,2441,082.807,84
EDP S.A.4,462EUR20:49-0,78-0,0354,8053,44674.292,30
EDP S.A.44,00EUR21:59+2,33+1,00
Electric Power Dev. Co. Ltd.22,40EUR08:40-6,72-1,60291,20
EnBW69,20EUR21:36+0,30+0,2074,4062,4014.255,20
Endesa S.A.36,16EUR20:24-1,69-0,6239,2224,6326.758,40
ENEL9,677EUR21:12-0,65-0,06310,3487,584306.296,40
Energiedienst N36,20EUR16:58-0,28-0,101.810,00
Engie S.A.26,90EUR21:59-0,81-0,2229,9117,24521.591,00
ENI23,21EUR21:35-2,11-0,5025,5012,58542.324,86
Entergy Corp.97,26EUR22:25+0,25+0,24103,4567,50
EVN AG28,95EUR19:19-1,37-0,4030,4022,6011.174,70
Exelon Corp.39,80EUR21:42+2,19+0,8544,1236,10995,00
Fernheizwerk Neukölln AG20,20EUR22:25
FirstEnergy Corp.39,64EUR21:00+1,88+0,7345,2033,402.219,84
Fluence Energy Inc.18,58EUR21:59+6,63+1,1428,303,86414.501,22
Fortum Oyj20,87EUR19:30-2,09-0,4422,8014,4336.939,90
GELSENWASSER AG545,00EUR21:263.815,00
Hawaiian Electric Industr.Inc.11,69EUR22:2514,348,87
Iberdrola19,76EUR21:54-0,59-0,1220,9915,13891.887,36
Idacorp Inc.121,00EUR17:34+0,83+1,00127,0094,00
Kansai El. Power Co. Inc., The12,43EUR22:25-2,94-0,3715,419,68
Lechwerke AG68,00EUR16:46-0,74-0,5076,0067,5011.900,00
Luotea PLC1,938EUR22:18+1,15+0,02210,6001,844
Mainova AG356,00EUR08:04396,00316,00
MDU Resources Group Inc.18,80EUR22:25+1,62+0,3018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,10EUR15:2932,4029,509.933,00
National Grid PLC14,91EUR20:31+0,30+0,0516,2011,60168.989,94
Naturgy Energy Group S.A.29,60EUR18:24+1,58+0,4629,7824,32120.146,40
Nextera Energy Inc.76,40EUR21:58-1,12-0,8683,3556,501.149.667,20
NRG Energy Inc.120,20EUR18:02+0,81+0,95160,20105,2010.217,00
OGE Energy Corp.40,80EUR22:08+0,99+0,4042,6030,00
Origin Energy Ltd.6,786EUR19:53-3,47-0,2377,8555,90018.335,77
Ormat Technologies Inc.116,00EUR18:03-0,17-0,20121,6062,121.160,00
Otter Tail Corp.75,50EUR22:25+0,68+0,5078,5065,00
PG & E Corp.14,20EUR18:3016,5011,201.278,00
Pinnacle West Capital Corp.87,30EUR22:25+1,22+1,0690,5073,00
PNE10,22EUR21:17+0,20+0,0215,787,2291.601,86
PO Valley Energy Ltd.0,0215EUR21.05.+5,17+0,00150,05000,0100
Power Assets Holdings Ltd.7,050EUR22:257,2505,300
PPL Corp.30,63EUR22:25+0,61+0,1934,0128,40
Public Power Corporation S.A.20,88EUR19:03-0,10-0,0221,1213,099.876,24
Public Service Ent. Group Inc.68,38EUR08:00+1,47+0,9878,5065,3668,38
RWE St.56,32EUR21:59-0,04-0,0262,0032,133.325.977,60
Sempra79,64EUR20:46+1,50+1,1886,0063,042.867,04
Siemens Energy173,72EUR21:57-0,74-1,30195,3878,7428.304.547,04
SMA Solar Technology66,50EUR21:57+3,74+2,4070,5515,442.828.311,50
Southern Co., The81,52EUR21:41+0,47+0,3886,4771,6941.982,80
SSE PLC28,10EUR16:3232,4018,604.496,00
SSE PLC28,00EUR08:09+1,45+0,4032,2018,60
Terna Rete Elettrica Nazio.SpA9,974EUR20:17-2,55-0,25810,4558,25839.407,27
Tohoku Electric Power Co. Inc.5,450EUR14:40-1,82-0,1007,2005,4002.626,90
Tepco Inc.3,019EUR08:55-2,29-0,0695,1582,2362.520,45
TransAlta Corp.11,51EUR22:25+0,82+0,1015,507,80
Ube Corp.16,00EUR22:25-1,84-0,3016,7012,30
Uniper49,95EUR20:50-1,39-0,7056,3027,15304.145,55
Veolia Environnement S.A.34,96EUR20:48+0,09+0,0336,6027,44228.079,04
Verbund60,15EUR21:20-2,20-1,3570,1057,05418.283,10
Vestas Wind Systems A/S25,81EUR21:54-3,04-0,8127,1512,59716.537,22
Vulcan Energy Resources Ltd.2,170EUR21:59-0,37-0,0084,1501,771169.628,90
Worley Ltd.7,550EUR16:55+1,34+0,1008,2506,0501.510,00
Xcel Energy Inc.69,00EUR17:15+1,46+1,0074,1256,773.450,00