Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,406EUR09:41-0,37-0,0092,7872,07557.897,98
ACEA S.p.A.22,70EUR08:50-0,09-0,02454,00
AES Corp., The12,30EUR10:07-0,29-0,0414,898,4210.450,75
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,98EUR16.04.-0,31-0,1964,0050,50
Ameren Corp.94,24EUR16.04.+0,23+0,2298,5080,50
American Electric Power Co.Inc113,10EUR08:43-1,42-1,62119,7286,601.131,00
Avista Corp.34,68EUR16.04.-0,23-0,0837,8030,0069,36
BKW AG171,30EUR16.04.+0,18+0,306.509,40
Black Hills Corp.65,05EUR09:30+0,39+0,2565,5047,5065,05
CCS Abwicklung0,0575EUR16.04.+0,88+0,00050,15880,05000,06
CenterPoint Energy Inc.36,33EUR16.04.-0,11-0,0438,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,280EUR09:56-5,00-0,1202,5601,7221.140,00
CEZ AS49,92EUR10:08+0,16+0,0895,7043,74
Chord Energy Corp.109,05EUR16.04.-0,18-0,20129,5074,22218,10
CITIC Ltd.1,381EUR07:30-1,79-0,0251,4420,991490,26
CMS Energy Corp.65,50EUR16.04.+0,15+0,1069,3859,006.550,00
Consolidated Edison Inc.93,26EUR09:58-0,26-0,24101,9580,44186,52
Deep Yellow Ltd.1,246EUR09:17+0,25+0,0031,7490,47052,31
Dominion Energy Inc.52,60EUR16.04.+0,04+0,0257,4045,461.578,00
DTE Energy Co.124,90EUR16.04.+0,04+0,05132,00108,0011.990,40
Duke Energy Corp.109,40EUR10:00-0,14-0,15117,4096,433.391,40
EON19,02EUR10:08-0,81-0,1620,4414,56827.114,47
Edison International60,68EUR16.04.-0,26-0,1665,2441,0844.539,12
EDP S.A.4,545EUR10:01+0,78+0,0354,8053,19735.700,98
EDP S.A.44,80EUR10:05+2,28+1,00
Electric Power Dev. Co. Ltd.21,00EUR16.04.
EnBW69,60EUR09:42+0,59+0,4074,4062,401.392,00
Endesa S.A.36,98EUR09:41+0,79+0,2939,2224,6312.314,34
ENEL9,724EUR10:07-0,11-0,01110,3487,275143.438,72
Energiedienst N36,30EUR08:46+0,85+0,3072,60
Engie S.A.28,07EUR10:03+0,21+0,0629,9117,21198.511,04
ENI23,51EUR09:55+0,11+0,0325,5012,12353.703,24
Entergy Corp.95,90EUR16.04.-1,15-1,12101,7567,5095,90
EVN AG28,25EUR09:51-0,35-0,1030,4021,707.542,75
Exelon Corp.40,21EUR08:51-1,18-0,4844,1236,107.518,34
Fernheizwerk Neukölln AG19,00EUR16.04.
FirstEnergy Corp.42,34EUR16.04.+0,33+0,1445,2033,404.234,00
Fluence Energy Inc.12,38EUR10:08-3,02-0,3828,303,0352.095,04
Fortum Oyj21,61EUR09:18-0,64-0,1422,8013,2515.386,32
GELSENWASSER AG535,00EUR16.04.
Hawaiian Electric Industr.Inc.12,83EUR16.04.-0,83-0,1114,348,87
Iberdrola19,99EUR10:00+0,15+0,0320,9915,0454.712,63
Idacorp Inc.125,00EUR08:10127,0094,00
Kansai El. Power Co. Inc., The13,21EUR09:16-0,71-0,1015,419,682.377,80
Lechwerke AG70,50EUR08:1676,0067,50141,00
Luotea PLC2,665EUR09:00+0,95+0,02510,6002,180
Mainova AG370,00EUR16.04.-3,21-12,00396,00316,002.220,00
MDU Resources Group Inc.18,70EUR16.04.18,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,90EUR07:30+0,66+0,2032,4029,50927,00
National Grid PLC14,72EUR09:53-1,22-0,1816,2011,6037.241,60
Naturgy Energy Group S.A.27,20EUR09:52+0,74+0,2028,3224,3214.089,60
Nextera Energy Inc.77,94EUR10:02+0,23+0,1882,2056,0558.455,00
NRG Energy Inc.144,15EUR16.04.-0,28-0,40160,2080,001.297,35
OGE Energy Corp.40,80EUR08:0042,6016,10
Origin Energy Ltd.7,646EUR10:03+0,76+0,0567,7395,600764,60
Ormat Technologies Inc.95,00EUR16.04.-0,68-0,65110,3562,042.090,00
Otter Tail Corp.77,00EUR16.04.78,5065,00
PG & E Corp.14,80EUR16.04.16,5011,2030.266,00
Pinnacle West Capital Corp.88,36EUR16.04.+0,57+0,5090,5073,00
PNE8,550EUR10:02+0,36+0,03015,7807,22018.168,75
PO Valley Energy Ltd.0,0350EUR08:05+1,59+0,00050,05000,0100
Power Assets Holdings Ltd.6,900EUR16.04.7,0505,300
PPL Corp.34,01EUR16.04.+0,39+0,1334,0128,4010.237,01
Public Power Corporation S.A.19,35EUR09:33-3,00-0,5820,5612,9537.577,70
Public Service Ent. Group Inc.70,82EUR16.04.+0,32+0,2278,5066,00
RWE St.56,86EUR10:06-1,66-0,9659,4630,953.103.077,64
Sempra80,80EUR16.04.-0,10-0,0886,0061,207.352,80
Siemens Energy164,86EUR10:09-0,83-1,38171,9460,948.938.379,48
SMA Solar Technology50,85EUR10:05+0,69+0,3552,7513,51239.859,45
Southern Co., The80,90EUR09:53+0,05+0,0486,4771,6997.160,90
SSE PLC29,00EUR10:05-5,59-1,7032,4018,6016.385,00
SSE PLC32,00EUR12.03.-6,54-2,0032,0018,7064,00
Terna Rete Elettrica Nazio.SpA10,07EUR09:19-0,45-0,0510,468,2616.969,59
Tohoku Electric Power Co. Inc.6,150EUR16.04.+0,81+0,0507,2005,60049,20
Tepco Inc.3,381EUR09:33-2,81-0,0965,1582,23623.805,62
TransAlta Corp.11,66EUR16.04.-0,66-0,0815,507,28
Ube Corp.12,80EUR16.04.+0,78+0,1015,8012,30
Uniper39,90EUR09:50-0,13-0,0548,5027,1513.725,60
Veolia Environnement S.A.34,91EUR10:02-1,02-0,3635,9927,44234.630,11
Verbund63,80EUR09:58-0,24-0,1570,1057,05122.240,80
Vestas Wind Systems A/S26,54EUR10:03+1,07+0,2827,1211,35305.900,04
Vulcan Energy Resources Ltd.2,160EUR09:42+1,13+0,0244,1501,77127.714,96
Worley Ltd.7,000EUR16.04.+1,42+0,1008,2506,050
Xcel Energy Inc.69,00EUR16.04.74,1256,7736.087,00