87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,636EUR | 11.02. | +3,79 | +0,096 | 2,787 | 1,916 | 55.408,72 | |
| ACEA S.p.A. | 25,52EUR | 11.02. | +3,18 | +0,78 | 5.359,20 | |||
| AES Corp., The | 13,89EUR | 11.02. | +1,44 | +0,20 | 13,91 | 8,42 | 326.945,87 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 56,50EUR | 11.02. | 63,00 | 50,50 | ||||
| Ameren Corp. | 89,50EUR | 11.02. | +0,57 | +0,50 | 99,00 | 80,50 | 3.490,50 | |
| American Electric Power Co.Inc | 103,00EUR | 11.02. | +0,99 | +1,00 | 107,50 | 86,60 | 102.176,00 | |
| Avista Corp. | 34,40EUR | 11.02. | +0,57 | +0,20 | 39,40 | 30,00 | ||
| BKW AG | 166,00EUR | 11.02. | +0,61 | +1,00 | 22.244,00 | |||
| Black Hills Corp. | 61,20EUR | 11.02. | +0,50 | +0,30 | 63,96 | 47,50 | 1.958,40 | |
| CCS Abwicklung | 0,0731EUR | 11.02. | 0,1700 | 0,0500 | 9,58 | |||
| CenterPoint Energy Inc. | 33,80EUR | 11.02. | +0,58 | +0,20 | 34,80 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,256EUR | 11.02. | +3,11 | +0,068 | 2,304 | 1,592 | 7.119,94 | |
| CEZ AS | 49,58EUR | 11.02. | +0,57 | +0,28 | 57,00 | 39,92 | 3.073,96 | |
| Chord Energy Corp. | 87,56EUR | 11.02. | +3,84 | +3,22 | 113,50 | 74,22 | 18.387,60 | |
| CITIC Ltd. | 1,391EUR | 11.02. | -0,95 | -0,013 | 1,442 | 0,942 | 112,63 | |
| CMS Energy Corp. | 62,50EUR | 11.02. | +1,63 | +1,00 | 70,50 | 59,00 | 1.062,50 | |
| Consolidated Edison Inc. | 90,44EUR | 11.02. | +1,45 | +1,32 | 102,85 | 80,44 | 90,44 | |
| Deep Yellow Ltd. | 1,491EUR | 11.02. | +3,98 | +0,057 | 1,749 | 0,415 | 20.857,60 | |
| Dominion Energy Inc. | 54,20EUR | 11.02. | +1,61 | +0,86 | 55,23 | 43,47 | 50.893,80 | |
| DTE Energy Co. | 117,00EUR | 11.02. | +1,74 | +2,00 | 129,00 | 108,00 | 8.775,00 | |
| Duke Energy Corp. | 105,28EUR | 11.02. | +1,49 | +1,54 | 114,36 | 96,43 | 82.539,52 | |
| EON | 18,20EUR | 11.02. | +1,85 | +0,33 | 18,20 | 11,34 | 6.717.310,60 | |
| Edison International | 56,40EUR | 11.02. | +2,74 | +1,50 | 56,40 | 41,08 | 46.699,20 | |
| EDP S.A. | 4,421EUR | 11.02. | +1,13 | +0,049 | 4,496 | 2,880 | 318.228,00 | |
| EDP S.A. | 42,80EUR | 11.02. | +2,39 | +1,00 | ||||
| Electric Power Dev. Co. Ltd. | 19,20EUR | 11.02. | +1,06 | +0,20 | ||||
| EnBW | 68,40EUR | 11.02. | -0,58 | -0,40 | 74,40 | 60,20 | 29.617,20 | |
| Endesa S.A. | 32,97EUR | 11.02. | +3,08 | +0,98 | 32,97 | 20,60 | 137.188,17 | |
| ENEL | 9,769EUR | 11.02. | +1,71 | +0,163 | 9,769 | 6,500 | 1.028.109,10 | |
| Energiedienst N | 36,00EUR | 11.02. | -0,27 | -0,10 | 1.944,00 | |||
| Engie S.A. | 26,70EUR | 11.02. | +1,83 | +0,48 | 26,89 | 15,45 | 1.208.468,70 | |
| ENI | 18,35EUR | 11.02. | +2,58 | +0,46 | 18,40 | 11,03 | 976.799,88 | |
| Entergy Corp. | 85,00EUR | 11.02. | +0,60 | +0,50 | 86,00 | 67,00 | 3.995,00 | |
| EVN AG | 29,60EUR | 11.02. | +0,51 | +0,15 | 29,90 | 19,60 | 76.190,40 | |
| Exelon Corp. | 37,51EUR | 11.02. | -0,25 | -0,10 | 43,84 | 36,10 | 6.975,93 | |
| Fernheizwerk Neukölln AG | 20,20EUR | 11.02. | +1,00 | +0,20 | ||||
| FirstEnergy Corp. | 40,40EUR | 11.02. | +0,50 | +0,20 | 41,20 | 33,40 | 169.033,60 | |
| Fluence Energy Inc. | 14,85EUR | 11.02. | -7,57 | -1,20 | 28,30 | 3,03 | 217.790,10 | |
| Fortum Oyj | 20,90EUR | 11.02. | +4,39 | +0,87 | 21,80 | 12,36 | 1.368.866,40 | |
| GELSENWASSER AG | 550,00EUR | 11.02. | -2,78 | -15,00 | 11.550,00 | |||
| Hawaiian Electric Industr.Inc. | 14,01EUR | 11.02. | -0,57 | -0,08 | 14,34 | 8,32 | ||
| Iberdrola | 20,23EUR | 11.02. | +2,62 | +0,52 | 20,23 | 13,22 | 1.241.980,39 | |
| Idacorp Inc. | 115,00EUR | 11.02. | +0,88 | +1,00 | 118,00 | 92,50 | ||
| Kansai El. Power Co. Inc., The | 14,00EUR | 11.02. | +0,93 | +0,13 | 14,57 | 9,68 | ||
| Lechwerke AG | 70,50EUR | 11.02. | 76,00 | 67,50 | 7.120,50 | |||
| Luotea PLC | 2,725EUR | 11.02. | -1,09 | -0,030 | 10,560 | 2,535 | ||
| Mainova AG | 356,00EUR | 11.02. | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,70EUR | 11.02. | +1,18 | +0,20 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,70EUR | 11.02. | +0,63 | +0,20 | 32,80 | 28,40 | 31.383,00 | |
| National Grid PLC | 15,40EUR | 11.02. | +2,68 | +0,40 | 15,40 | 11,00 | 167.552,00 | |
| Naturgy Energy Group S.A. | 26,44EUR | 11.02. | +0,76 | +0,20 | 28,32 | 23,28 | 119.614,56 | |
| Nextera Energy Inc. | 76,92EUR | 11.02. | +0,79 | +0,60 | 78,01 | 51,00 | 367.139,16 | |
| NRG Energy Inc. | 135,00EUR | 11.02. | +2,90 | +3,80 | 155,80 | 72,34 | 26.190,00 | |
| OGE Energy Corp. | 37,60EUR | 11.02. | +0,53 | +0,20 | 44,40 | 16,10 | ||
| Origin Energy Ltd. | 6,750EUR | 11.02. | +1,54 | +0,100 | 7,250 | 5,150 | 4.299,75 | |
| Ormat Technologies Inc. | 102,60EUR | 11.02. | -0,53 | -0,55 | 110,35 | 58,80 | 35.807,40 | |
| Otter Tail Corp. | 73,00EUR | 11.02. | -0,69 | -0,50 | 77,50 | 65,00 | ||
| PG & E Corp. | 14,00EUR | 11.02. | +2,86 | +0,40 | 16,23 | 11,20 | 714,00 | |
| Pinnacle West Capital Corp. | 80,00EUR | 11.02. | +0,63 | +0,50 | 89,50 | 73,00 | 18.960,00 | |
| PNE | 8,940EUR | 11.02. | +2,40 | +0,210 | 15,780 | 8,520 | 88.613,28 | |
| PO Valley Energy Ltd. | 0,0305EUR | 11.02. | +1,72 | +0,0005 | 0,0435 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,600EUR | 11.02. | +0,77 | +0,050 | 6,750 | 5,250 | ||
| PPL Corp. | 30,30EUR | 11.02. | 34,00 | 28,40 | 2.787,60 | |||
| Public Power Corporation S.A. | 19,69EUR | 11.02. | +1,04 | +0,20 | 20,56 | 11,96 | 8.762,05 | |
| Public Service Ent. Group Inc. | 68,50EUR | 11.02. | +1,44 | +1,00 | 81,00 | 66,00 | ||
| RWE St. | 54,48EUR | 11.02. | +1,92 | +1,02 | 54,78 | 28,07 | 8.821.020,24 | |
| Sempra | 76,56EUR | 11.02. | +1,84 | +1,38 | 83,86 | 56,14 | 1.531,20 | |
| Siemens Energy | 162,40EUR | 11.02. | +6,46 | +9,85 | 163,25 | 41,80 | 96.274.942,40 | |
| SMA Solar Technology | 35,08EUR | 11.02. | +1,70 | +0,58 | 38,84 | 11,86 | 587.800,48 | |
| Southern Co., The | 76,11EUR | 11.02. | +0,38 | +0,29 | 87,47 | 71,69 | 36.608,91 | |
| SSE PLC | 30,60EUR | 11.02. | +3,40 | +1,00 | 30,60 | 17,30 | 64.198,80 | |
| SSE PLC | 29,40EUR | 11.02. | +3,40 | +1,00 | 29,40 | 18,00 | ||
| Terna Rete Elettrica Nazio.SpA | 9,738EUR | 11.02. | +1,81 | +0,172 | 9,740 | 7,548 | 14.470,67 | |
| Tohoku Electric Power Co. Inc. | 6,400EUR | 11.02. | 6,950 | 5,600 | ||||
| Tepco Inc. | 3,526EUR | 11.02. | +1,19 | +0,041 | 5,158 | 2,236 | 3.567,81 | |
| TransAlta Corp. | 11,41EUR | 11.02. | +2,26 | +0,25 | 15,50 | 7,16 | 4.004,91 | |
| Ube Corp. | 15,20EUR | 11.02. | +1,30 | +0,20 | 15,60 | 11,40 | ||
| Uniper | 34,95EUR | 11.02. | 47,50 | 27,15 | 25.478,55 | |||
| Veolia Environnement S.A. | 32,71EUR | 11.02. | +1,30 | +0,42 | 32,99 | 26,84 | 1.042.009,76 | |
| Verbund | 61,95EUR | 11.02. | +0,82 | +0,50 | 74,80 | 59,30 | 226.489,20 | |
| Vestas Wind Systems A/S | 21,26EUR | 11.02. | -2,21 | -0,48 | 26,99 | 10,88 | 845.446,42 | |
| Vulcan Energy Resources Ltd. | 2,226EUR | 11.02. | +0,91 | +0,020 | 4,150 | 1,901 | 154.108,21 | |
| Worley Ltd. | 7,900EUR | 11.02. | +1,27 | +0,100 | 9,350 | 6,350 | ||
| Xcel Energy Inc. | 65,38EUR | 11.02. | +0,74 | +0,48 | 71,37 | 56,77 | 8.630,16 |