86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,280EUR | 16:10 | -0,78 | -0,018 | 2,787 | 2,075 | 4.325,16 | |
| ACEA S.p.A. | 20,90EUR | 16:09 | -0,95 | -0,20 | 26,46 | 19,08 | 3.176,80 | |
| AES Corp., The | 12,81EUR | 13:03 | +0,28 | +0,04 | 14,89 | 10,47 | 1.204,14 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 59,46EUR | 10.08. | -0,32 | -0,19 | 69,37 | 54,00 | 59,46 | |
| Ameren Corp. | 93,56EUR | 10.08. | +0,30 | +0,28 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 106,62EUR | 16:00 | +0,38 | +0,40 | 123,94 | 90,00 | 9.809,04 | |
| Avista Corp. | 33,50EUR | 15:37 | +0,74 | +0,24 | 37,54 | 30,00 | 1.072,00 | |
| BKW AG | 140,70EUR | 14:39 | 197,80 | 140,00 | 16.461,90 | |||
| Black Hills Corp. | 64,10EUR | 10:46 | -0,63 | -0,40 | 66,90 | 49,03 | 3.525,50 | |
| CCS Abwicklung | 0,0100EUR | 07:13 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,85EUR | 10.08. | -0,26 | -0,09 | 40,18 | 32,00 | 3.868,35 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,800EUR | 10.08. | +2,84 | +0,050 | 2,560 | 1,750 | 6.516,00 | |
| CEZ AS | 56,65EUR | 16:10 | -0,18 | -0,10 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 114,45EUR | 10.08. | +0,47 | +0,55 | 132,15 | 74,22 | ||
| CITIC Ltd. | 1,350EUR | 10.08. | -0,34 | -0,005 | 1,549 | 1,166 | 8.773,10 | |
| CMS Energy Corp. | 60,00EUR | 15:38 | +0,07 | +0,04 | 69,46 | 59,00 | 22.980,00 | |
| Consolidated Edison Inc. | 91,68EUR | 10.08. | +0,11 | +0,10 | 101,35 | 80,44 | 11.093,28 | |
| Deep Yellow Ltd. | 0,8790EUR | 15:48 | +1,03 | +0,0090 | 1,7490 | 0,7502 | 4.907,46 | |
| Dominion Energy Inc. | 58,80EUR | 15:35 | +0,72 | +0,42 | 63,64 | 47,88 | 1.822,80 | |
| DTE Energy Co. | 117,85EUR | 11:28 | -0,30 | -0,35 | 136,40 | 108,00 | 1.414,20 | |
| Duke Energy Corp. | 105,00EUR | 14:52 | +0,14 | +0,15 | 117,40 | 96,43 | 81.375,00 | |
| EON | 19,02EUR | 16:06 | +1,17 | +0,22 | 20,44 | 14,60 | 2.567.177,12 | |
| Edison International | 59,30EUR | 16:09 | +0,92 | +0,54 | 71,76 | 45,00 | 14.587,80 | |
| EDP S.A. | 4,538EUR | 15:44 | +1,21 | +0,054 | 4,805 | 3,654 | 193.287,03 | |
| EDP S.A. | 44,80EUR | 16:12 | +1,82 | +0,80 | ||||
| Electric Power Dev. Co. Ltd. | 21,40EUR | 10.08. | ||||||
| EnBW | 69,00EUR | 16:07 | -1,74 | -1,20 | 72,00 | 63,20 | 60.306,00 | |
| Endesa S.A. | 41,82EUR | 16:00 | -0,31 | -0,13 | 42,91 | 25,32 | 24.381,06 | |
| ENEL | 9,879EUR | 16:08 | -0,45 | -0,045 | 10,348 | 7,720 | 351.376,27 | |
| Energiedienst N | 32,80EUR | 13:37 | +0,62 | +0,20 | 37,40 | 32,30 | 3.280,00 | |
| Engie S.A. | 26,19EUR | 16:09 | -0,64 | -0,17 | 29,91 | 17,24 | 231.729,12 | |
| ENI | 24,02EUR | 16:08 | +1,41 | +0,34 | 25,50 | 14,48 | 1.030.818,30 | |
| Entergy Corp. | 92,20EUR | 10.08. | -0,15 | -0,14 | 103,45 | 73,50 | 737,60 | |
| EVN AG | 28,30EUR | 12:35 | -0,35 | -0,10 | 30,90 | 22,60 | 28.667,90 | |
| Exelon Corp. | 38,85EUR | 15:36 | +0,27 | +0,11 | 44,12 | 36,10 | 543,90 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 10.08. | ||||||
| FirstEnergy Corp. | 40,10EUR | 11:51 | +0,20 | +0,08 | 45,20 | 36,60 | 3.488,70 | |
| Fluence Energy Inc. | 11,26EUR | 14:13 | +5,52 | +0,60 | 28,30 | 5,70 | 50.579,92 | |
| Fortum Oyj | 19,73EUR | 16:00 | +1,31 | +0,26 | 22,80 | 14,43 | 282.481,73 | |
| GELSENWASSER AG | 560,00EUR | 07:31 | 560,00 | |||||
| Hawaiian Electric Industr.Inc. | 10,18EUR | 15:55 | +0,69 | +0,07 | 14,34 | 9,32 | 5.107,85 | |
| Iberdrola | 20,57EUR | 16:11 | -0,24 | -0,05 | 22,20 | 15,34 | 417.961,83 | |
| Idacorp Inc. | 119,00EUR | 16:10 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 13,03EUR | 10.08. | +0,04 | +0,005 | 15,41 | 11,64 | 1.107,13 | |
| Lechwerke AG | 65,00EUR | 15:27 | +0,79 | +0,50 | 76,00 | 63,00 | 1.105,00 | |
| Luotea PLC | 1,716EUR | 16:10 | -0,81 | -0,014 | 10,600 | 1,636 | ||
| Mainova AG | 362,00EUR | 08:01 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,00EUR | 10.08. | +1,14 | +0,20 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,50EUR | 14:05 | +0,66 | +0,20 | 32,40 | 29,70 | 4.575,00 | |
| National Grid PLC | 13,85EUR | 15:57 | +0,44 | +0,06 | 16,20 | 11,60 | 59.444,20 | |
| Naturgy Energy Group S.A. | 28,86EUR | 16:10 | +0,91 | +0,26 | 30,12 | 24,32 | 5.887,44 | |
| Nextera Energy Inc. | 73,78EUR | 16:08 | +1,00 | +0,73 | 83,35 | 58,90 | 429.989,84 | |
| NRG Energy Inc. | 105,90EUR | 16:00 | +2,73 | +2,80 | 160,20 | 98,00 | 105,90 | |
| OGE Energy Corp. | 39,40EUR | 16:11 | 44,00 | 30,00 | ||||
| Origin Energy Ltd. | 6,735EUR | 11:33 | +0,77 | +0,050 | 7,855 | 6,045 | 1.003,52 | |
| Ormat Technologies Inc. | 96,10EUR | 11:31 | +2,12 | +2,05 | 128,00 | 73,94 | 384,40 | |
| Otter Tail Corp. | 80,50EUR | 10.08. | +0,63 | +0,50 | 82,50 | 66,00 | 241,50 | |
| PG & E Corp. | 14,80EUR | 10.08. | 16,50 | 12,30 | ||||
| Pinnacle West Capital Corp. | 87,14EUR | 10.08. | +0,47 | +0,40 | 96,40 | 73,00 | ||
| PNE | 7,990EUR | 16:11 | -11,33 | -1,020 | 14,800 | 7,220 | 2.502.020,56 | |
| PO Valley Energy Ltd. | 0,0225EUR | 08:00 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,300EUR | 13:44 | 7,250 | 5,300 | 189,00 | |||
| PPL Corp. | 30,35EUR | 10.08. | +0,80 | +0,24 | 34,01 | 28,50 | 1.547,85 | |
| Public Power Corporation S.A. | 21,88EUR | 15:52 | +1,29 | +0,28 | 24,42 | 13,96 | 3.719,60 | |
| Public Service Ent. Group Inc. | 65,72EUR | 10.08. | +0,88 | +0,56 | 75,00 | 65,36 | ||
| RWE St. | 57,14EUR | 16:10 | +1,53 | +0,86 | 62,00 | 33,74 | 1.770.254,34 | |
| Sempra | 73,46EUR | 07:45 | +0,08 | +0,06 | 86,00 | 67,34 | 8.815,20 | |
| Siemens Energy | 159,28EUR | 16:10 | +2,62 | +4,06 | 195,38 | 83,38 | 21.302.107,20 | |
| SMA Solar Technology | 56,60EUR | 16:10 | +4,23 | +2,30 | 70,55 | 15,44 | 196.062,40 | |
| Southern Co., The | 79,50EUR | 14:47 | +0,25 | +0,20 | 86,80 | 71,69 | 9.937,50 | |
| SSE PLC | 28,20EUR | 16:06 | +1,44 | +0,40 | 32,40 | 18,60 | 40.156,80 | |
| SSE PLC | 28,00EUR | 07:27 | 32,00 | 18,70 | ||||
| Terna Rete Elettrica Nazio.SpA | 9,818EUR | 16:04 | -0,57 | -0,056 | 10,510 | 8,258 | 5.527,53 | |
| Tohoku Electric Power Co. Inc. | 6,550EUR | 10.08. | 7,200 | 5,250 | ||||
| Tepco Inc. | 2,811EUR | 12:56 | +1,17 | +0,033 | 5,158 | 2,450 | 1.059,56 | |
| TransAlta Corp. | 10,74EUR | 10.08. | +1,99 | +0,21 | 15,50 | 9,75 | 719,58 | |
| Ube Corp. | 19,40EUR | 10.08. | +0,53 | +0,10 | 19,60 | 12,30 | 4.151,60 | |
| Uniper | 45,80EUR | 16:06 | +4,09 | +1,80 | 56,30 | 27,15 | 486.350,20 | |
| Veolia Environnement S.A. | 34,49EUR | 16:11 | -0,89 | -0,31 | 37,99 | 27,44 | 493.241,49 | |
| Verbund | 57,60EUR | 16:03 | -0,52 | -0,30 | 70,10 | 54,30 | 74.419,20 | |
| Vestas Wind Systems A/S | 23,85EUR | 16:00 | +1,27 | +0,30 | 27,15 | 14,60 | 144.030,15 | |
| Vulcan Energy Resources Ltd. | 1,875EUR | 16:06 | +1,85 | +0,034 | 4,150 | 1,500 | 280.260,00 | |
| Worley Ltd. | 6,750EUR | 14:06 | +0,76 | +0,050 | 8,250 | 6,050 | 6.075,00 | |
| Xcel Energy Inc. | 66,50EUR | 16:01 | +0,76 | +0,50 | 74,12 | 60,49 | 6.650,00 |