Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,278EUR11:54-0,39-0,0092,7872,0754.899,98
ACEA S.p.A.21,00EUR09:59+0,47+0,1026,4619,0842,00
AES Corp., The12,75EUR12:07-0,55-0,0714,8910,47318,75
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,19EUR14.08.-0,97-0,5969,3754,00305,95
Ameren Corp.93,56EUR14.08.-0,42-0,40103,5083,00
American Electric Power Co.Inc108,48EUR12:36+0,41+0,44123,9490,0087.977,28
Avista Corp.34,44EUR08:01-0,84-0,2837,5430,00103,32
BKW AG141,20EUR12:00+0,79+1,10197,80138,908.048,40
Black Hills Corp.63,65EUR12:06-1,41-0,9066,9049,032.927,90
CCS Abwicklung0,0100EUR11:320,13000,0010
CenterPoint Energy Inc.34,85EUR14.08.-0,34-0,1240,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,850EUR12:062,5601,7503.905,35
CEZ AS55,75EUR12:35-1,33-0,7595,7045,08
Chord Energy Corp.120,65EUR14.08.+0,21+0,25132,1574,22
CITIC Ltd.1,340EUR09:30+1,58+0,0211,5491,16625,45
CMS Energy Corp.61,66EUR09:58+0,39+0,2469,4659,0013.996,82
Consolidated Edison Inc.94,62EUR12:06-0,64-0,60101,3580,445.014,86
Deep Yellow Ltd.0,8986EUR12:01-1,29-0,01161,74900,75028.996,78
Dominion Energy Inc.59,54EUR09:30-0,20-0,1263,6447,88416,78
DTE Energy Co.122,30EUR11:12+0,62+0,75136,40108,0017.855,80
Duke Energy Corp.106,95EUR12:06-0,14-0,15117,4096,43111.976,65
EON17,46EUR12:39-0,11-0,0220,4414,605.430.217,14
Edison International60,96EUR10:31-0,62-0,3871,7645,00426,72
EDP S.A.4,537EUR12:394,8053,7005.163,11
EDP S.A.44,60EUR12:32-0,45-0,20
Electric Power Dev. Co. Ltd.21,60EUR08:02+0,95+0,2024,2015,9021,60
EnBW68,60EUR12:06+1,19+0,8072,0063,2010.770,20
Endesa S.A.41,63EUR12:31+0,78+0,3242,9125,3228.474,92
ENEL9,531EUR12:39+0,31+0,02910,3487,720591.369,96
Energiedienst N32,70EUR12:0637,4032,3098,10
Engie S.A.25,75EUR12:35+0,16+0,0429,9117,24448.436,25
ENI23,68EUR12:08-0,71-0,1725,5014,48224.817,92
Entergy Corp.93,60EUR14.08.-0,58-0,54103,4573,50
EVN AG28,00EUR12:35-0,71-0,2030,9022,6042.364,00
Exelon Corp.39,93EUR09:30-0,37-0,1544,1236,1079,86
Fernheizwerk Neukölln AG19,00EUR14.08.95,00
FirstEnergy Corp.41,32EUR11:14-0,07-0,0345,2036,6016.651,96
Fluence Energy Inc.11,56EUR11:27+2,13+0,2428,305,7043.754,60
Fortum Oyj19,98EUR10:30+0,38+0,0822,8014,43162.576,53
GELSENWASSER AG570,00EUR12:09570,00
Hawaiian Electric Industr.Inc.10,19EUR07:30-0,74-0,0814,349,3220,38
Iberdrola20,18EUR12:36-0,10-0,0222,2015,34131.714,86
Idacorp Inc.120,00EUR12:00-0,83-1,00135,0098,00
Kansai El. Power Co. Inc., The13,15EUR09:31-0,54-0,0715,4111,6413,15
Lechwerke AG66,00EUR11:2676,0063,002.640,00
Luotea PLC1,844EUR12:31+6,59+0,11410,6001,628
Mainova AG374,00EUR08:08-1,07-4,00422,00316,00
MDU Resources Group Inc.18,00EUR14.08.18,9013,60
MVV Energie AG30,50EUR09:58+0,33+0,1032,4029,8031.598,00
National Grid PLC13,90EUR12:23-1,07-0,1516,2011,60216.089,40
Naturgy Energy Group S.A.29,08EUR12:29+0,07+0,0230,1224,3213.900,24
Nextera Energy Inc.74,21EUR12:1883,3558,90141.592,68
NRG Energy Inc.108,90EUR11:01+0,28+0,30160,2098,001.197,90
OGE Energy Corp.39,80EUR12:33-1,00-0,4044,0030,00
Origin Energy Ltd.7,491EUR12:06+0,95+0,0697,8556,0451.243,51
Ormat Technologies Inc.98,70EUR10:28-1,21-1,20128,0076,0811.350,50
Otter Tail Corp.80,50EUR14.08.-0,63-0,5082,5066,00
PG & E Corp.15,30EUR14.08.-0,65-0,1016,5012,30
Pinnacle West Capital Corp.87,14EUR14.08.-0,09-0,0896,4073,00
PNE7,440EUR12:17+1,65+0,12014,4407,160120.423,84
PO Valley Energy Ltd.0,0290EUR09:56-1,69-0,00050,05000,0100
Power Assets Holdings Ltd.6,550EUR10:23+0,77+0,0507,2505,300144,10
PPL Corp.31,02EUR14.08.-0,39-0,1234,0128,50930,60
Public Power Corporation S.A.21,88EUR12:06+0,65+0,1424,4213,96678,28
Public Service Ent. Group Inc.65,92EUR14.08.-0,40-0,2674,0065,36
RWE St.59,62EUR12:40+1,29+0,7662,0033,743.077.703,64
Sempra74,46EUR12:04-0,99-0,7486,0067,347.743,84
Siemens Energy164,94EUR12:39+2,89+4,64195,3883,3812.105.771,30
SMA Solar Technology58,65EUR12:39+1,04+0,6070,5515,44390.081,15
Southern Co., The79,68EUR12:06-1,05-0,8486,8071,6915.059,52
SSE PLC28,70EUR09:35+0,36+0,1032,4018,60172,20
SSE PLC28,20EUR08:06-0,71-0,2032,2018,60
Terna Rete Elettrica Nazio.SpA9,730EUR12:02+0,21+0,02010,5108,25829.335,95
Tohoku Electric Power Co. Inc.6,550EUR14.08.7,2005,250
Tepco Inc.2,754EUR14.08.+0,74+0,0215,1582,4504.818,63
TransAlta Corp.11,11EUR09:30-0,64-0,0715,509,7533,32
Ube Corp.20,00EUR14.08.-0,51-0,1020,0012,30580,00
Uniper46,10EUR12:18-0,33-0,1556,3027,15116.633,00
Veolia Environnement S.A.33,98EUR12:29-0,50-0,1737,9927,44368.818,92
Verbund57,00EUR12:13+0,44+0,2570,1054,3036.480,00
Vestas Wind Systems A/S27,60EUR12:32+0,88+0,2428,5115,02212.409,60
Vulcan Energy Resources Ltd.1,791EUR12:09-0,94-0,0174,1501,50053.561,65
Worley Ltd.6,600EUR14.08.+1,54+0,1008,2506,050481,80
Xcel Energy Inc.68,00EUR10:3074,1260,73476,00