87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,347EUR | 14:56 | -3,76 | -0,092 | 2,787 | 1,916 | 32.987,09 | |
| ACEA S.p.A. | 25,66EUR | 10:35 | -0,94 | -0,24 | 410,56 | |||
| AES Corp., The | 13,90EUR | 15:11 | +0,36 | +0,05 | 14,08 | 8,42 | 15.405,63 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 58,50EUR | 07:31 | -1,69 | -1,00 | 63,00 | 50,50 | 1.170,00 | |
| Ameren Corp. | 94,00EUR | 18.02. | 99,00 | 80,50 | 564,00 | |||
| American Electric Power Co.Inc | 108,00EUR | 14:02 | -0,46 | -0,50 | 111,00 | 86,60 | 35.100,00 | |
| Avista Corp. | 35,20EUR | 09:30 | +0,56 | +0,20 | 39,40 | 30,00 | 35,20 | |
| BKW AG | 162,60EUR | 14:55 | -2,06 | -3,40 | 113.982,60 | |||
| Black Hills Corp. | 61,70EUR | 09:30 | +0,23 | +0,14 | 63,96 | 47,50 | 61,70 | |
| CCS Abwicklung | 0,0611EUR | 08:44 | +3,50 | +0,0021 | 0,1700 | 0,0500 | 55,23 | |
| CenterPoint Energy Inc. | 35,60EUR | 18.02. | 35,60 | 30,40 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,158EUR | 10:52 | -4,79 | -0,107 | 2,304 | 1,592 | 52.353,08 | |
| CEZ AS | 47,54EUR | 15:08 | -0,72 | -0,34 | 57,00 | 40,10 | 16.829,16 | |
| Chord Energy Corp. | 86,36EUR | 09:30 | +1,28 | +1,10 | 113,50 | 74,22 | 86,36 | |
| CITIC Ltd. | 1,364EUR | 14:56 | -1,83 | -0,025 | 1,442 | 0,942 | 24.265,56 | |
| CMS Energy Corp. | 64,00EUR | 10:37 | 70,50 | 59,00 | 22.400,00 | |||
| Consolidated Edison Inc. | 93,74EUR | 10:41 | -0,57 | -0,54 | 102,85 | 80,44 | 468,70 | |
| Deep Yellow Ltd. | 1,530EUR | 13:05 | +4,89 | +0,070 | 1,749 | 0,415 | 10.639,62 | |
| Dominion Energy Inc. | 54,64EUR | 12:31 | +0,04 | +0,02 | 57,00 | 43,47 | 5.573,28 | |
| DTE Energy Co. | 120,00EUR | 12:21 | -0,83 | -1,00 | 129,00 | 108,00 | 240,00 | |
| Duke Energy Corp. | 106,52EUR | 12:22 | +0,66 | +0,70 | 114,36 | 96,43 | 3.089,08 | |
| EON | 18,36EUR | 15:21 | -1,08 | -0,20 | 18,88 | 11,61 | 2.899.007,28 | |
| Edison International | 60,14EUR | 10:52 | +1,25 | +0,74 | 61,08 | 41,08 | 12.088,14 | |
| EDP S.A. | 4,249EUR | 15:18 | -2,59 | -0,113 | 4,496 | 2,880 | 460.319,66 | |
| EDP S.A. | 42,60EUR | 15:22 | +0,95 | +0,40 | ||||
| Electric Power Dev. Co. Ltd. | 20,00EUR | 18.02. | -2,00 | -0,40 | ||||
| EnBW | 69,80EUR | 09:08 | +0,87 | +0,60 | 74,40 | 60,20 | 4.606,80 | |
| Endesa S.A. | 31,35EUR | 15:20 | -3,69 | -1,20 | 32,97 | 20,60 | 250.173,00 | |
| ENEL | 8,839EUR | 15:22 | -4,83 | -0,449 | 9,770 | 6,500 | 1.823.742,03 | |
| Energiedienst N | 36,00EUR | 11:03 | -1,12 | -0,40 | 17.640,00 | |||
| Engie S.A. | 26,26EUR | 15:22 | -1,46 | -0,39 | 26,98 | 15,73 | 876.453,76 | |
| ENI | 18,64EUR | 15:16 | +0,94 | +0,17 | 18,65 | 11,03 | 915.274,90 | |
| Entergy Corp. | 86,00EUR | 14:55 | -1,73 | -1,50 | 90,00 | 67,00 | 1.978,00 | |
| EVN AG | 28,70EUR | 15:05 | -1,38 | -0,40 | 29,90 | 19,60 | 92.643,60 | |
| Exelon Corp. | 40,13EUR | 12:40 | +0,21 | +0,09 | 43,84 | 36,10 | 521,69 | |
| Fernheizwerk Neukölln AG | 21,00EUR | 18.02. | ||||||
| FirstEnergy Corp. | 42,20EUR | 18.02. | 43,00 | 33,40 | 5.781,40 | |||
| Fluence Energy Inc. | 14,55EUR | 14:46 | -1,02 | -0,15 | 28,30 | 3,03 | 14.040,75 | |
| Fortum Oyj | 19,63EUR | 14:40 | -2,13 | -0,43 | 21,80 | 12,36 | 19.630,00 | |
| GELSENWASSER AG | 550,00EUR | 15:06 | +4,76 | +25,00 | 20.350,00 | |||
| Hawaiian Electric Industr.Inc. | 13,66EUR | 15:14 | +0,26 | +0,04 | 14,34 | 8,32 | 1.393,32 | |
| Iberdrola | 19,35EUR | 15:15 | -3,11 | -0,62 | 20,38 | 13,22 | 725.431,50 | |
| Idacorp Inc. | 120,00EUR | 08:05 | +0,84 | +1,00 | 123,00 | 92,50 | ||
| Kansai El. Power Co. Inc., The | 15,00EUR | 13:14 | -3,12 | -0,47 | 15,41 | 9,68 | 300,00 | |
| Lechwerke AG | 70,50EUR | 13:19 | 76,00 | 67,50 | 42.300,00 | |||
| Luotea PLC | 2,540EUR | 08:01 | -1,38 | -0,035 | 10,560 | 2,535 | ||
| Mainova AG | 362,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,70EUR | 18.02. | 18,70 | 13,60 | ||||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,60EUR | 15:20 | +1,61 | +0,50 | 32,80 | 28,40 | 100.772,40 | |
| National Grid PLC | 15,30EUR | 15:15 | -1,29 | -0,20 | 16,10 | 11,00 | 126.240,30 | |
| Naturgy Energy Group S.A. | 25,40EUR | 13:31 | -1,01 | -0,26 | 28,32 | 23,28 | 91.440,00 | |
| Nextera Energy Inc. | 77,53EUR | 15:00 | +0,69 | +0,53 | 80,64 | 51,00 | 251.972,50 | |
| NRG Energy Inc. | 146,00EUR | 09:41 | -0,10 | -0,15 | 155,80 | 72,34 | 1.460,00 | |
| OGE Energy Corp. | 39,00EUR | 14:05 | 44,40 | 16,10 | ||||
| Origin Energy Ltd. | 7,300EUR | 14:00 | +1,42 | +0,100 | 7,300 | 5,150 | 182,50 | |
| Ormat Technologies Inc. | 101,05EUR | 12:01 | -1,03 | -1,05 | 110,35 | 58,80 | 21.927,85 | |
| Otter Tail Corp. | 74,00EUR | 18.02. | 77,50 | 65,00 | 296,00 | |||
| PG & E Corp. | 15,10EUR | 14:15 | 16,10 | 11,20 | 60,40 | |||
| Pinnacle West Capital Corp. | 82,50EUR | 09:31 | 89,50 | 73,00 | 82,50 | |||
| PNE | 8,910EUR | 14:38 | -1,22 | -0,110 | 15,780 | 8,520 | 44.104,50 | |
| PO Valley Energy Ltd. | 0,0300EUR | 08:07 | 0,0435 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,700EUR | 11:26 | +3,08 | +0,200 | 6,750 | 5,250 | 20.006,20 | |
| PPL Corp. | 31,59EUR | 18.02. | 34,00 | 28,40 | 2.874,69 | |||
| Public Power Corporation S.A. | 18,66EUR | 09:30 | -4,62 | -0,88 | 20,56 | 11,96 | 9.833,82 | |
| Public Service Ent. Group Inc. | 73,00EUR | 18.02. | 81,00 | 66,00 | ||||
| RWE St. | 51,22EUR | 15:23 | -2,73 | -1,44 | 54,78 | 28,51 | 5.426.144,36 | |
| Sempra | 77,54EUR | 09:30 | +0,18 | +0,14 | 83,86 | 56,14 | 77,54 | |
| Siemens Energy | 163,25EUR | 15:21 | -1,33 | -2,20 | 167,85 | 41,80 | 19.085.557,50 | |
| SMA Solar Technology | 32,96EUR | 15:21 | -3,12 | -1,06 | 38,84 | 11,86 | 201.945,92 | |
| Southern Co., The | 82,00EUR | 14:50 | +3,25 | +2,50 | 87,47 | 71,69 | 65.518,00 | |
| SSE PLC | 28,80EUR | 14:24 | -3,33 | -1,00 | 30,60 | 17,30 | 2.908,80 | |
| SSE PLC | 28,60EUR | 12:32 | -4,03 | -1,20 | 30,40 | 17,10 | ||
| Terna Rete Elettrica Nazio.SpA | 9,736EUR | 14:58 | -1,20 | -0,118 | 10,135 | 7,548 | 226.858,54 | |
| Tohoku Electric Power Co. Inc. | 7,150EUR | 18.02. | +0,71 | +0,050 | 7,150 | 5,600 | 20.677,80 | |
| Tepco Inc. | 3,876EUR | 12:34 | -1,85 | -0,073 | 5,158 | 2,236 | 5.465,16 | |
| TransAlta Corp. | 11,28EUR | 09:30 | +0,40 | +0,05 | 15,50 | 7,16 | 22,56 | |
| Ube Corp. | 15,40EUR | 14:54 | -2,58 | -0,40 | 15,80 | 11,40 | 30,80 | |
| Uniper | 34,80EUR | 14:44 | -0,43 | -0,15 | 47,50 | 27,15 | 70.992,00 | |
| Veolia Environnement S.A. | 33,86EUR | 15:22 | -0,27 | -0,09 | 34,45 | 26,98 | 266.647,50 | |
| Verbund | 59,40EUR | 15:14 | -0,92 | -0,55 | 73,45 | 57,05 | 165.132,00 | |
| Vestas Wind Systems A/S | 21,18EUR | 15:14 | +0,66 | +0,14 | 26,99 | 10,88 | 168.550,44 | |
| Vulcan Energy Resources Ltd. | 2,360EUR | 15:20 | +2,22 | +0,050 | 4,150 | 1,901 | 354.684,40 | |
| Worley Ltd. | 7,850EUR | 18.02. | +1,29 | +0,100 | 9,350 | 6,350 | 368,95 | |
| Xcel Energy Inc. | 67,25EUR | 09:30 | -0,36 | -0,24 | 71,37 | 56,77 | 134,50 |