Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,396EUR15:53-0,04-0,0012,7872,07526.161,92
ACEA S.p.A.22,88EUR15:41+0,09+0,02388,96
AES Corp., The12,50EUR12:25+0,53+0,0714,898,423.812,50
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,67EUR27.04.+0,75+0,4664,0051,50159.848,64
Ameren Corp.95,44EUR27.04.+1,20+1,1498,5080,50
American Electric Power Co.Inc116,18EUR15:56+0,61+0,70119,7286,6017.543,18
Avista Corp.34,40EUR09:31+1,62+0,5637,2030,0034,40
BKW AG173,00EUR15:16-0,35-0,6034.773,00
Black Hills Corp.64,00EUR09:30+1,02+0,6566,5047,5064,00
CCS Abwicklung0,0555EUR27.04.+0,91+0,00050,15880,050021,09
CenterPoint Energy Inc.36,82EUR14:12+1,10+0,4038,4030,4023.049,32
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,460EUR11:352,5601,7228.218,86
CEZ AS49,06EUR15:5395,7043,74
Chord Energy Corp.117,15EUR08:28+1,82+2,10129,5074,2210.777,80
CITIC Ltd.1,401EUR09:30-1,65-0,0241,4511,0541,40
CMS Energy Corp.66,20EUR08:38+0,68+0,4469,3859,005.560,80
Consolidated Edison Inc.93,58EUR10:34+0,78+0,72101,3580,442.526,66
Deep Yellow Ltd.1,220EUR14:52+2,43+0,0291,7490,62543.521,52
Dominion Energy Inc.54,02EUR15:32+0,94+0,5057,4046,6020.851,72
DTE Energy Co.124,30EUR09:30+0,84+1,05132,00108,00124,30
Duke Energy Corp.109,35EUR15:38+0,93+1,00117,4096,4332.148,90
EON18,76EUR16:01+0,94+0,1820,4414,562.426.203,07
Edison International59,06EUR15:25+0,58+0,3465,2441,088.622,76
EDP S.A.4,618EUR15:59-0,17-0,0084,8053,19737.793,71
EDP S.A.45,80EUR16:00+4,57+2,00
Electric Power Dev. Co. Ltd.20,20EUR27.04.+0,99+0,204.040,00
EnBW69,20EUR14:29+0,29+0,2074,4062,404.013,60
Endesa S.A.38,33EUR15:42+0,18+0,0739,2224,6360.369,75
ENEL9,823EUR16:00+0,10+0,01010,3487,513284.189,21
Energiedienst N36,10EUR27.04.+0,28+0,1010.108,00
Engie S.A.28,48EUR15:44+0,35+0,1029,9117,21374.141,76
ENI23,34EUR15:59+2,08+0,4825,5012,41821.041,98
Entergy Corp.98,36EUR27.04.-0,10-0,10101,7567,502.459,00
EVN AG28,80EUR15:09+0,35+0,1030,4022,4518.691,20
Exelon Corp.40,13EUR13:49+1,10+0,4444,1236,1030.294,38
Fernheizwerk Neukölln AG19,20EUR27.04.
FirstEnergy Corp.42,21EUR15:37+1,25+0,5245,2033,401.688,40
Fluence Energy Inc.10,68EUR16:00-6,21-0,7028,303,2333.043,92
Fortum Oyj21,83EUR15:31+0,78+0,1722,8014,00173.832,29
GELSENWASSER AG540,00EUR15:42+1,89+10,001.620,00
Hawaiian Electric Industr.Inc.13,05EUR27.04.-0,23-0,0314,348,871.617,58
Iberdrola20,08EUR15:45-0,05-0,0120,9915,04486.337,60
Idacorp Inc.125,00EUR15:45+1,63+2,00127,0094,00
Kansai El. Power Co. Inc., The13,42EUR09:30+2,79+0,3615,419,68617,32
Lechwerke AG69,50EUR14:4876,0067,5024.325,00
Luotea PLC2,430EUR15:21-2,02-0,05010,6002,180
Mainova AG368,00EUR08:05+3,37+12,00396,00316,00
MDU Resources Group Inc.18,80EUR27.04.+1,08+0,2018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,60EUR10:29+0,99+0,3032,4029,505.875,20
National Grid PLC14,91EUR14:55-0,13-0,0216,2011,60130.552,89
Naturgy Energy Group S.A.27,68EUR15:19+0,80+0,2228,3224,3227.043,36
Nextera Energy Inc.81,61EUR15:58+1,15+0,9383,2056,50327.011,27
NRG Energy Inc.136,70EUR12:23-0,85-1,15160,2093,024.374,40
OGE Energy Corp.40,40EUR15:5642,6016,10
Origin Energy Ltd.7,487EUR27.04.-5,10-0,3737,8555,900748,70
Ormat Technologies Inc.97,05EUR14:47-0,10-0,10110,3562,1215.042,75
Otter Tail Corp.75,50EUR27.04.78,5065,002.265,00
PG & E Corp.14,10EUR11:28+0,72+0,1016,5011,20493,50
Pinnacle West Capital Corp.87,28EUR27.04.+0,90+0,7890,5073,00
PNE9,030EUR15:36-0,66-0,06015,7807,22013.743,66
PO Valley Energy Ltd.0,0350EUR08:020,05000,0100
Power Assets Holdings Ltd.7,000EUR27.04.7,0505,3003.815,00
PPL Corp.33,18EUR27.04.+1,49+0,4934,0128,402.057,16
Public Power Corporation S.A.18,42EUR27.04.-0,93-0,1720,5613,095.120,76
Public Service Ent. Group Inc.67,90EUR09:30+0,59+0,4078,5066,0067,90
RWE St.61,26EUR15:59+0,66+0,4061,8630,956.202.207,44
Sempra79,62EUR15:39+1,09+0,8686,0063,0417.277,54
Siemens Energy173,94EUR16:02-2,58-4,60195,3865,5837.604.436,48
SMA Solar Technology52,00EUR15:59+4,23+2,1153,2014,81566.488,00
Southern Co., The80,54EUR15:45+1,13+0,9086,4771,69142.877,96
SSE PLC30,10EUR15:43-1,97-0,6032,4018,6023.297,40
SSE PLC31,20EUR23.04.-1,32-0,4032,0018,70124,80
Terna Rete Elettrica Nazio.SpA10,21EUR14:37+0,54+0,0610,468,266.929,20
Tohoku Electric Power Co. Inc.6,050EUR27.04.+3,42+0,2007,2005,600
Tepco Inc.3,128EUR27.04.+4,76+0,1455,1582,2363.878,10
TransAlta Corp.10,81EUR13:32+0,70+0,0815,507,505.794,16
Ube Corp.12,70EUR27.04.+0,81+0,1015,8012,30
Uniper41,30EUR15:29+2,09+0,8548,5027,15120.761,20
Veolia Environnement S.A.35,91EUR16:00+1,16+0,4136,0027,44253.811,88
Verbund62,70EUR15:34-4,21-2,7570,1057,05240.705,30
Vestas Wind Systems A/S25,84EUR15:40+0,27+0,0727,1511,50613.364,08
Vulcan Energy Resources Ltd.2,388EUR15:47+0,94+0,0224,1501,771251.630,72
Worley Ltd.7,200EUR13:18-1,39-0,1008,2506,05021,60
Xcel Energy Inc.68,50EUR15:2874,1256,7716.508,50