Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,342EUR22.09.-0,55-0,0132,7872,1344.356,12
ACEA S.p.A.20,28EUR22.09.+0,59+0,1226,4619,29182,52
AES Corp., The13,00EUR22.09.+0,08+0,0114,8911,054.028,45
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.57,00EUR22.09.-0,41-0,2369,3754,50
Ameren Corp.90,44EUR22.09.-0,05-0,04103,5083,00
American Electric Power Co.Inc104,86EUR22.09.+0,33+0,34123,9490,60100.560,74
Avista Corp.32,16EUR22.09.-1,15-0,3637,5430,6031.066,56
BKW AG132,80EUR22.09.-0,68-0,90197,80129,707.968,00
Black Hills Corp.63,85EUR22.09.-0,16-0,1066,9049,74446,95
CCS Abwicklung0,0100EUR22.09.0,13000,0010
CenterPoint Energy Inc.34,47EUR22.09.-0,27-0,0940,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,750EUR22.09.+1,72+0,0302,5601,7101.750,00
CEZ AS55,75EUR22.09.-1,25-0,7057,7045,3223.247,75
Chord Energy Corp.121,65EUR22.09.-2,38-2,85135,8574,22
CITIC Ltd.1,490EUR22.09.-1,19-0,0181,5491,166893,70
CMS Energy Corp.56,36EUR22.09.-0,50-0,2869,4656,2050.160,40
Consolidated Edison Inc.91,02EUR22.09.+0,13+0,12101,3581,201.820,40
Deep Yellow Ltd.0,8700EUR22.09.+2,05+0,01701,74900,75021.570,35
Dominion Energy Inc.54,92EUR22.09.-0,48-0,2663,6447,88
DTE Energy Co.110,15EUR22.09.-0,41-0,45136,40108,0048.796,45
Duke Energy Corp.101,40EUR22.09.-0,25-0,25117,4096,4325.350,00
EON17,57EUR22.09.+0,72+0,1320,4415,011.985.269,44
Edison International48,44EUR22.09.+0,40+0,1971,7645,0015.452,36
EDP S.A.4,868EUR22.09.+0,97+0,0474,8783,70135.477,98
EDP S.A.47,60EUR22.09.+0,85+0,40
Electric Power Dev. Co. Ltd.23,40EUR22.09.+0,86+0,2024,2015,905.007,60
EnBW67,60EUR22.09.-0,60-0,4072,0063,2018.252,00
Endesa S.A.42,84EUR22.09.-1,18-0,5143,7626,3270.428,96
ENEL8,965EUR22.09.-0,23-0,02110,3487,822371.572,36
Energiedienst N32,00EUR22.09.+0,31+0,1037,4031,804.992,00
Engie S.A.23,93EUR22.09.+1,53+0,3629,9117,80608.444,18
ENI23,40EUR22.09.-0,79-0,1925,5014,54552.123,00
Entergy Corp.87,92EUR22.09.-0,27-0,24103,4575,006.066,48
EVN AG28,35EUR22.09.+0,71+0,2030,9023,2019.164,60
Exelon Corp.36,80EUR22.09.-0,30-0,1144,1236,30846,40
Fernheizwerk Neukölln AG21,00EUR22.09.21,00
FirstEnergy Corp.39,34EUR22.09.-0,39-0,1545,2037,0028.128,10
Fluence Energy Inc.6,310EUR22.09.-1,57-0,10028,3005,95078.073,63
Fortum Oyj23,56EUR22.09.+1,07+0,2525,8015,35106.302,72
GELSENWASSER AG565,00EUR22.09.7.345,00
Hawaiian Electric Industr.Inc.8,458EUR22.09.+0,67+0,05614,3358,45816,92
Iberdrola20,48EUR22.09.+0,74+0,1522,2015,54449.085,44
Idacorp Inc.113,00EUR22.09.+4,63+5,00135,0098,00
Kansai El. Power Co. Inc., The15,96EUR22.09.+0,16+0,0317,0411,77111,72
Lechwerke AG64,00EUR22.09.76,0063,00
Luotea PLC1,732EUR22.09.-0,46-0,00810,6001,592
Mainova AG388,00EUR22.09.422,00316,001.164,00
MDU Resources Group Inc.16,00EUR22.09.18,9014,101.920,00
MVV Energie AG30,40EUR22.09.+0,66+0,2032,4029,60273,60
National Grid PLC13,54EUR22.09.+0,71+0,1016,2012,00222.759,03
Naturgy Energy Group S.A.29,64EUR22.09.+0,89+0,2630,2024,3220.184,84
Nextera Energy Inc.69,28EUR22.09.-0,01-0,0183,3561,10319.172,96
NRG Energy Inc.89,90EUR22.09.-0,33-0,30160,2088,5469.942,20
OGE Energy Corp.38,60EUR22.09.-0,52-0,2044,0030,00
Origin Energy Ltd.7,029EUR22.09.-4,65-0,3357,8556,04514.725,76
Ormat Technologies Inc.83,90EUR22.09.+0,95+0,80128,0078,021.678,00
Otter Tail Corp.77,50EUR22.09.+2,61+2,0082,5066,00
PG & E Corp.11,40EUR22.09.16,5010,8036.024,00
Pinnacle West Capital Corp.81,60EUR22.09.+0,02+0,0296,4073,50
PNE6,920EUR22.09.-1,00-0,07013,5806,910163.312,00
PO Valley Energy Ltd.0,0430EUR22.09.-11,11-0,00600,07000,0180
Power Assets Holdings Ltd.6,750EUR22.09.+0,76+0,0507,2505,3004.050,00
PPL Corp.28,89EUR22.09.-0,94-0,2734,0128,50433,35
Public Power Corporation S.A.23,54EUR22.09.-2,01-0,4825,2414,0039.217,64
Public Service Ent. Group Inc.59,80EUR22.09.-0,17-0,1074,0059,8059,80
RWE St.60,34EUR22.09.+0,67+0,4062,3636,362.739.013,62
Sempra71,16EUR22.09.-0,17-0,1286,0069,44213,48
Siemens Energy146,50EUR22.09.+2,37+3,38195,3893,1019.393.963,00
SMA Solar Technology61,55EUR22.09.+4,36+2,5570,5520,18915.186,95
Southern Co., The74,62EUR22.09.-0,24-0,1886,8071,6959.621,38
SSE PLC28,90EUR22.09.32,4019,6013.583,00
SSE PLC29,00EUR22.09.-0,69-0,2032,2019,30
Terna Rete Elettrica Nazio.SpA9,398EUR22.09.-0,94-0,08810,5108,38212.922,25
Tohoku Electric Power Co. Inc.7,700EUR22.09.8,0505,2501.309,00
Tepco Inc.3,097EUR22.09.+0,20+0,0065,1582,450
TransAlta Corp.10,54EUR22.09.-2,85-0,3115,509,75115,94
Ube Corp.19,00EUR22.09.-0,52-0,1020,0012,3014.953,00
Uniper48,75EUR22.09.-2,99-1,5056,3027,1579.413,75
Veolia Environnement S.A.31,76EUR22.09.-0,22-0,0737,9927,70318.997,44
Verbund62,40EUR22.09.+2,23+1,3570,1054,30328.848,00
Vestas Wind Systems A/S28,43EUR22.09.-0,60-0,1729,4415,63113.606,28
Vulcan Energy Resources Ltd.1,379EUR22.09.-0,88-0,0124,1501,348332.261,78
Worley Ltd.6,100EUR22.09.-1,64-0,1008,2505,90073,20
Xcel Energy Inc.63,00EUR22.09.+0,81+0,5074,1261,5020.349,00