87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,353EUR | 19:09 | +1,78 | +0,041 | 2,787 | 2,075 | 21.864,08 | |
| ACEA S.p.A. | 22,20EUR | 14:26 | +2,70 | +0,58 | 26,46 | 19,08 | 21.112,20 | |
| AES Corp., The | 12,92EUR | 15:30 | +0,04 | +0,005 | 14,89 | 10,47 | 9.354,08 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 67,72EUR | 16.07. | -0,68 | -0,45 | 69,37 | 54,00 | ||
| Ameren Corp. | 100,40EUR | 15:58 | -0,57 | -0,56 | 103,50 | 83,00 | 1.506,00 | |
| American Electric Power Co.Inc | 116,50EUR | 18:27 | -0,55 | -0,64 | 123,94 | 90,00 | 89.821,50 | |
| Avista Corp. | 36,96EUR | 16.07. | -0,16 | -0,06 | 37,38 | 30,00 | 3.696,00 | |
| BKW AG | 148,20EUR | 17:33 | +1,59 | +2,30 | 198,50 | 140,00 | 6.817,20 | |
| Black Hills Corp. | 66,30EUR | 15:12 | -1,21 | -0,80 | 66,90 | 47,81 | 14.055,60 | |
| CCS Abwicklung | 0,0075EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 37,99EUR | 13:27 | +0,45 | +0,17 | 40,18 | 30,60 | 949,75 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,080EUR | 16:00 | +0,99 | +0,020 | 2,560 | 1,776 | 5.661,76 | |
| CEZ AS | 53,20EUR | 20:39 | -0,37 | -0,20 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 108,60EUR | 16.07. | +3,93 | +4,20 | 132,15 | 74,22 | ||
| CITIC Ltd. | 1,278EUR | 20:36 | -0,04 | -0,0005 | 1,549 | 1,166 | 7,67 | |
| CMS Energy Corp. | 65,42EUR | 16:33 | -0,37 | -0,24 | 69,46 | 59,00 | 18.710,12 | |
| Consolidated Edison Inc. | 99,08EUR | 16:27 | -0,59 | -0,58 | 101,35 | 80,44 | 54.097,68 | |
| Deep Yellow Ltd. | 0,7896EUR | 19:04 | -4,20 | -0,0336 | 1,7490 | 0,7502 | 43.964,93 | |
| Dominion Energy Inc. | 62,80EUR | 18:03 | -0,48 | -0,30 | 63,64 | 47,88 | 10.173,60 | |
| DTE Energy Co. | 130,55EUR | 13:12 | -0,19 | -0,25 | 136,40 | 108,00 | 3.002,65 | |
| Duke Energy Corp. | 110,00EUR | 18:28 | -0,50 | -0,55 | 117,40 | 96,43 | 36.740,00 | |
| EON | 19,20EUR | 20:36 | +1,56 | +0,30 | 20,44 | 14,60 | 3.258.297,60 | |
| Edison International | 68,28EUR | 17:56 | -0,65 | -0,44 | 69,12 | 43,26 | 20.006,04 | |
| EDP S.A. | 4,525EUR | 20:38 | +0,04 | +0,002 | 4,805 | 3,620 | 91.644,83 | |
| EDP S.A. | 44,80EUR | 20:44 | +0,45 | +0,20 | ||||
| Electric Power Dev. Co. Ltd. | 19,50EUR | 16.07. | +1,02 | +0,20 | 4.992,00 | |||
| EnBW | 68,60EUR | 17:38 | -0,29 | -0,20 | 74,40 | 62,40 | 23.735,60 | |
| Endesa S.A. | 40,39EUR | 19:25 | +1,75 | +0,69 | 40,49 | 24,63 | 48.064,10 | |
| ENEL | 10,17EUR | 20:35 | +1,97 | +0,20 | 10,35 | 7,58 | 606.116,05 | |
| Energiedienst N | 33,20EUR | 15:52 | +0,30 | +0,10 | 37,40 | 32,60 | 5.146,00 | |
| Engie S.A. | 26,89EUR | 20:40 | +0,37 | +0,10 | 29,91 | 17,24 | 225.499,54 | |
| ENI | 21,70EUR | 19:37 | +2,90 | +0,61 | 25,50 | 14,10 | 343.518,63 | |
| Entergy Corp. | 99,90EUR | 09:32 | -1,32 | -1,32 | 103,45 | 73,50 | 99,90 | |
| EVN AG | 29,45EUR | 20:04 | +1,56 | +0,45 | 30,40 | 22,60 | 88.232,20 | |
| Exelon Corp. | 41,77EUR | 15:46 | -0,70 | -0,29 | 44,12 | 36,10 | 43.352,07 | |
| Fernheizwerk Neukölln AG | 20,60EUR | 16.07. | 20,60 | |||||
| FirstEnergy Corp. | 43,52EUR | 15:42 | -0,47 | -0,20 | 45,20 | 35,00 | 31.334,40 | |
| Fluence Energy Inc. | 12,42EUR | 20:00 | -2,56 | -0,32 | 28,30 | 5,70 | 154.380,60 | |
| Fortum Oyj | 19,76EUR | 19:50 | +1,33 | +0,26 | 22,80 | 14,43 | 53.694,09 | |
| GELSENWASSER AG | 540,00EUR | 16.07. | 3.780,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,98EUR | 15:20 | -1,46 | -0,18 | 14,34 | 9,20 | 5.987,50 | |
| Iberdrola | 21,28EUR | 20:46 | +1,97 | +0,41 | 22,20 | 15,13 | 506.506,56 | |
| Idacorp Inc. | 129,00EUR | 20:29 | -1,53 | -2,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 12,37EUR | 16.07. | +2,02 | +0,25 | 15,41 | 10,02 | 3.179,09 | |
| Lechwerke AG | 67,00EUR | 17:41 | 76,00 | 64,00 | 12.462,00 | |||
| Luotea PLC | 1,728EUR | 17:30 | +0,58 | +0,010 | 10,600 | 1,636 | ||
| Mainova AG | 362,00EUR | 08:03 | +1,69 | +6,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,10EUR | 09:09 | +0,55 | +0,10 | 18,90 | 13,60 | 343,90 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,10EUR | 17:11 | +0,67 | +0,20 | 32,40 | 29,70 | 12.521,60 | |
| National Grid PLC | 14,80EUR | 18:16 | +1,60 | +0,23 | 16,20 | 11,60 | 42.268,80 | |
| Naturgy Energy Group S.A. | 28,86EUR | 20:18 | +0,98 | +0,28 | 29,96 | 24,32 | 13.419,90 | |
| Nextera Energy Inc. | 77,78EUR | 20:42 | -0,27 | -0,21 | 83,35 | 58,90 | 276.507,90 | |
| NRG Energy Inc. | 113,85EUR | 19:58 | -2,21 | -2,55 | 160,20 | 104,00 | 99.277,20 | |
| OGE Energy Corp. | 42,20EUR | 20:47 | -0,47 | -0,20 | 43,40 | 30,00 | ||
| Origin Energy Ltd. | 6,470EUR | 16:18 | +1,62 | +0,100 | 7,855 | 6,045 | 109,99 | |
| Ormat Technologies Inc. | 90,70EUR | 16:03 | -0,44 | -0,40 | 128,00 | 72,14 | 272,10 | |
| Otter Tail Corp. | 80,00EUR | 16.07. | -0,62 | -0,50 | 80,50 | 65,00 | ||
| PG & E Corp. | 15,20EUR | 13:38 | 16,50 | 11,60 | 9.135,20 | |||
| Pinnacle West Capital Corp. | 95,82EUR | 16.07. | -0,91 | -0,86 | 96,40 | 73,00 | ||
| PNE | 10,74EUR | 20:08 | +1,70 | +0,18 | 15,20 | 7,22 | 46.257,18 | |
| PO Valley Energy Ltd. | 0,0220EUR | 16.07. | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,550EUR | 10:29 | +0,78 | +0,050 | 7,250 | 5,300 | 9.831,55 | |
| PPL Corp. | 31,70EUR | 16.07. | -0,89 | -0,28 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 23,40EUR | 20:49 | +1,93 | +0,44 | 24,42 | 13,88 | 32.385,60 | |
| Public Service Ent. Group Inc. | 71,60EUR | 15:50 | -0,93 | -0,64 | 78,50 | 65,36 | 1.432,00 | |
| RWE St. | 55,82EUR | 20:34 | +0,69 | +0,38 | 62,00 | 33,74 | 2.653.515,34 | |
| Sempra | 81,40EUR | 14:18 | -0,79 | -0,64 | 86,00 | 66,16 | 22.303,60 | |
| Siemens Energy | 148,20EUR | 20:47 | +0,69 | +1,02 | 195,38 | 83,38 | 23.775.429,60 | |
| SMA Solar Technology | 61,80EUR | 20:40 | -3,52 | -2,25 | 70,55 | 15,44 | 2.939.702,40 | |
| Southern Co., The | 83,92EUR | 18:27 | -0,29 | -0,24 | 86,80 | 71,69 | 9.399,04 | |
| SSE PLC | 29,20EUR | 09:30 | +2,09 | +0,60 | 32,40 | 18,60 | 58,40 | |
| SSE PLC | 28,80EUR | 07:27 | +2,84 | +0,80 | 32,00 | 18,70 | ||
| Terna Rete Elettrica Nazio.SpA | 10,42EUR | 18:58 | +3,17 | +0,32 | 10,48 | 8,26 | 39.295,80 | |
| Tohoku Electric Power Co. Inc. | 6,000EUR | 16.07. | +2,54 | +0,150 | 7,200 | 5,250 | ||
| Tepco Inc. | 2,833EUR | 19:52 | +5,10 | +0,134 | 5,158 | 2,450 | 9.394,23 | |
| TransAlta Corp. | 11,61EUR | 18:35 | +0,26 | +0,03 | 15,50 | 9,75 | 5.340,60 | |
| Ube Corp. | 17,40EUR | 16.07. | 18,10 | 12,30 | 87,00 | |||
| Uniper | 43,00EUR | 19:44 | +1,43 | +0,60 | 56,30 | 27,15 | 104.920,00 | |
| Veolia Environnement S.A. | 37,60EUR | 20:33 | +0,97 | +0,36 | 37,96 | 27,44 | 590.470,40 | |
| Verbund | 58,40EUR | 20:00 | -0,09 | -0,05 | 70,10 | 54,30 | 143.430,40 | |
| Vestas Wind Systems A/S | 23,92EUR | 18:18 | -0,29 | -0,07 | 27,15 | 14,46 | 196.335,36 | |
| Vulcan Energy Resources Ltd. | 1,685EUR | 19:09 | -1,65 | -0,028 | 4,150 | 1,611 | 356.320,21 | |
| Worley Ltd. | 6,550EUR | 13:26 | -1,53 | -0,100 | 8,250 | 6,050 | 13,10 | |
| Xcel Energy Inc. | 69,50EUR | 18:55 | -0,72 | -0,50 | 74,12 | 60,09 | 43.090,00 |