87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,271EUR | 18:13 | 2,787 | 2,075 | 6.118,07 | |||
| ACEA S.p.A. | 21,88EUR | 15:14 | +0,47 | +0,10 | 1.728,52 | |||
| AES Corp., The | 12,84EUR | 20:30 | -0,39 | -0,05 | 14,89 | 8,56 | 10.178,16 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 67,34EUR | 09:30 | -0,43 | -0,29 | 67,77 | 51,50 | 202,02 | |
| Ameren Corp. | 102,45EUR | 15:38 | -1,95 | -1,98 | 103,50 | 80,50 | 1.331,85 | |
| American Electric Power Co.Inc | 120,48EUR | 21:27 | -0,92 | -1,12 | 122,98 | 87,00 | 31.204,32 | |
| Avista Corp. | 35,06EUR | 22:25 | -1,50 | -0,54 | 37,20 | 30,00 | ||
| BKW AG | 148,10EUR | 19:22 | -0,13 | -0,20 | 198,50 | 145,90 | 7.701,20 | |
| Black Hills Corp. | 65,55EUR | 16:51 | -1,43 | -0,95 | 66,90 | 47,50 | 23.073,60 | |
| CCS Abwicklung | 0,0100EUR | 21:59 | +17,65 | +0,0015 | 0,1300 | 0,0010 | 3,02 | |
| CenterPoint Energy Inc. | 39,52EUR | 17:25 | -0,84 | -0,33 | 40,18 | 30,40 | 2.015,52 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,040EUR | 16:31 | 2,560 | 1,754 | 10.179,60 | |||
| CEZ AS | 50,65EUR | 21:59 | +0,70 | +0,35 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 102,75EUR | 16:56 | -0,85 | -0,86 | 132,15 | 74,22 | 48.806,25 | |
| CITIC Ltd. | 1,287EUR | 16:50 | -3,82 | -0,050 | 1,549 | 1,127 | 44.096,48 | |
| CMS Energy Corp. | 69,08EUR | 13:00 | -1,45 | -1,00 | 69,46 | 59,00 | 16.717,36 | |
| Consolidated Edison Inc. | 97,56EUR | 18:29 | -0,06 | -0,06 | 101,35 | 80,44 | 23.316,84 | |
| Deep Yellow Ltd. | 0,8798EUR | 19:56 | -1,62 | -0,0140 | 1,7490 | 0,7825 | 6.706,72 | |
| Dominion Energy Inc. | 60,38EUR | 13:59 | -0,66 | -0,40 | 61,76 | 47,55 | 6.702,18 | |
| DTE Energy Co. | 135,20EUR | 18:10 | -0,59 | -0,80 | 136,15 | 108,00 | 10.275,20 | |
| Duke Energy Corp. | 112,10EUR | 17:23 | -0,36 | -0,40 | 117,40 | 96,43 | 53.359,60 | |
| EON | 18,13EUR | 21:56 | +0,75 | +0,14 | 20,44 | 14,60 | 2.134.073,75 | |
| Edison International | 66,00EUR | 19:53 | -0,60 | -0,40 | 66,40 | 42,15 | 20.460,00 | |
| EDP S.A. | 4,540EUR | 20:45 | +2,05 | +0,091 | 4,805 | 3,620 | 51.252,06 | |
| EDP S.A. | 45,00EUR | 21:59 | +2,27 | +1,00 | ||||
| Electric Power Dev. Co. Ltd. | 20,20EUR | 19:13 | +1,53 | +0,30 | 10.059,60 | |||
| EnBW | 69,20EUR | 19:53 | +0,59 | +0,40 | 74,40 | 62,40 | 25.188,80 | |
| Endesa S.A. | 39,99EUR | 21:47 | +1,47 | +0,58 | 40,31 | 24,63 | 193.871,52 | |
| ENEL | 10,15EUR | 21:42 | +0,36 | +0,04 | 10,35 | 7,58 | 705.591,31 | |
| Energiedienst N | 33,50EUR | 22:25 | +0,30 | +0,10 | 37,40 | 30,40 | ||
| Engie S.A. | 27,36EUR | 21:43 | +0,70 | +0,19 | 29,91 | 17,24 | 432.643,68 | |
| ENI | 20,39EUR | 21:42 | +0,97 | +0,20 | 25,50 | 13,68 | 708.919,52 | |
| Entergy Corp. | 102,60EUR | 09:58 | 103,45 | 67,50 | 820,80 | |||
| EVN AG | 29,20EUR | 18:02 | +0,52 | +0,15 | 30,40 | 22,60 | 40.558,80 | |
| Exelon Corp. | 41,05EUR | 20:01 | -0,88 | -0,37 | 44,12 | 36,10 | 15.516,90 | |
| Fernheizwerk Neukölln AG | 19,90EUR | 22:25 | ||||||
| FirstEnergy Corp. | 41,88EUR | 22:25 | -1,16 | -0,49 | 45,20 | 33,40 | ||
| Fluence Energy Inc. | 16,92EUR | 21:35 | -0,60 | -0,10 | 28,30 | 5,10 | 278.638,56 | |
| Fortum Oyj | 19,87EUR | 17:02 | +2,82 | +0,55 | 22,80 | 14,43 | 50.099,53 | |
| GELSENWASSER AG | 555,00EUR | 16:24 | 9.990,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,72EUR | 20:51 | -0,17 | -0,02 | 14,34 | 8,93 | 2.344,00 | |
| Iberdrola | 21,99EUR | 21:44 | +0,05 | +0,01 | 22,20 | 15,13 | 643.383,42 | |
| Idacorp Inc. | 132,00EUR | 22:02 | -0,75 | -1,00 | 133,00 | 94,50 | ||
| Kansai El. Power Co. Inc., The | 12,68EUR | 09:30 | +2,75 | +0,34 | 15,41 | 9,78 | 12,68 | |
| Lechwerke AG | 65,00EUR | 19:19 | 76,00 | 64,00 | 29.120,00 | |||
| Luotea PLC | 1,662EUR | 22:38 | -0,72 | -0,012 | 10,600 | 1,636 | ||
| Mainova AG | 380,00EUR | 26.06. | +2,25 | +8,00 | 396,00 | 316,00 | 760,00 | |
| MDU Resources Group Inc. | 18,90EUR | 22:25 | -2,63 | -0,50 | 18,90 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 29,90EUR | 13:29 | 32,40 | 29,60 | 62.281,70 | |||
| National Grid PLC | 14,58EUR | 16:31 | +0,55 | +0,08 | 16,20 | 11,60 | 84.228,93 | |
| Naturgy Energy Group S.A. | 27,72EUR | 17:51 | +0,07 | +0,02 | 29,96 | 24,32 | 32.931,36 | |
| Nextera Energy Inc. | 77,61EUR | 21:59 | +0,05 | +0,04 | 83,35 | 56,50 | 485.760,99 | |
| NRG Energy Inc. | 130,05EUR | 19:19 | -0,42 | -0,55 | 160,20 | 104,00 | 64.374,75 | |
| OGE Energy Corp. | 42,40EUR | 22:02 | -0,93 | -0,40 | 43,40 | 30,00 | ||
| Origin Energy Ltd. | 6,459EUR | 22:25 | -0,06 | -0,004 | 7,855 | 6,050 | ||
| Ormat Technologies Inc. | 98,30EUR | 16:47 | -5,06 | -5,15 | 128,00 | 70,60 | 196,60 | |
| Otter Tail Corp. | 79,00EUR | 22:25 | -2,53 | -2,00 | 79,00 | 65,00 | ||
| PG & E Corp. | 15,20EUR | 16:59 | -1,32 | -0,20 | 16,50 | 11,20 | 22.420,00 | |
| Pinnacle West Capital Corp. | 94,42EUR | 09:32 | -0,55 | -0,52 | 94,42 | 73,00 | 94,42 | |
| PNE | 10,62EUR | 21:11 | 15,48 | 7,22 | 54.119,52 | |||
| PO Valley Energy Ltd. | 0,0200EUR | 08:06 | +3,85 | +0,0010 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,500EUR | 22:25 | 7,250 | 5,300 | ||||
| PPL Corp. | 32,45EUR | 16:33 | -1,11 | -0,36 | 34,01 | 28,48 | 2.466,20 | |
| Public Power Corporation S.A. | 22,94EUR | 22:25 | +0,26 | +0,06 | 23,48 | 13,81 | ||
| Public Service Ent. Group Inc. | 71,84EUR | 09:33 | -1,60 | -1,16 | 78,50 | 65,36 | 143,68 | |
| RWE St. | 56,10EUR | 21:27 | +3,78 | +2,04 | 62,00 | 33,74 | 4.684.237,80 | |
| Sempra | 81,72EUR | 20:25 | -0,65 | -0,54 | 86,00 | 63,04 | 10.051,56 | |
| Siemens Energy | 160,00EUR | 21:59 | +3,43 | +5,28 | 195,38 | 83,38 | 17.455.840,00 | |
| SMA Solar Technology | 57,60EUR | 21:44 | +7,26 | +3,90 | 70,55 | 15,44 | 1.262.361,60 | |
| Southern Co., The | 84,74EUR | 21:32 | -0,64 | -0,54 | 86,47 | 71,69 | 108.975,64 | |
| SSE PLC | 28,50EUR | 17:42 | +1,79 | +0,50 | 32,40 | 18,60 | 16.188,00 | |
| SSE PLC | 28,00EUR | 07:27 | +2,88 | +0,80 | 32,00 | 18,70 | ||
| Terna Rete Elettrica Nazio.SpA | 10,28EUR | 20:24 | +0,83 | +0,09 | 10,48 | 8,26 | 18.351,15 | |
| Tohoku Electric Power Co. Inc. | 5,650EUR | 22:25 | +1,79 | +0,100 | 7,200 | 5,250 | ||
| Tepco Inc. | 2,492EUR | 19:59 | +1,41 | +0,035 | 5,158 | 2,473 | 10.334,74 | |
| TransAlta Corp. | 11,86EUR | 16:48 | -1,82 | -0,22 | 15,50 | 8,80 | 391,38 | |
| Ube Corp. | 17,20EUR | 19:51 | 18,10 | 12,30 | 4.988,00 | |||
| Uniper | 42,45EUR | 21:42 | -2,53 | -1,10 | 56,30 | 27,15 | 103.450,65 | |
| Veolia Environnement S.A. | 36,49EUR | 21:37 | +1,06 | +0,38 | 36,60 | 27,44 | 247.438,69 | |
| Verbund | 56,35EUR | 20:51 | +0,81 | +0,45 | 70,10 | 54,30 | 84.412,30 | |
| Vestas Wind Systems A/S | 24,01EUR | 20:26 | +3,91 | +0,90 | 27,15 | 12,59 | 689.111,01 | |
| Vulcan Energy Resources Ltd. | 1,830EUR | 21:58 | -2,12 | -0,039 | 4,150 | 1,771 | 356.531,58 | |
| Worley Ltd. | 6,550EUR | 20:20 | +1,54 | +0,100 | 8,250 | 6,050 | 1.310,00 | |
| Xcel Energy Inc. | 71,50EUR | 17:55 | -0,70 | -0,50 | 74,12 | 56,77 | 38.324,00 |