87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,324EUR | 18:54 | -0,17 | -0,004 | 2,787 | 2,075 | 13.435,04 | |
| ACEA S.p.A. | 23,72EUR | 19:29 | +0,85 | +0,20 | 426,96 | |||
| AES Corp., The | 12,30EUR | 16:11 | -0,04 | -0,005 | 14,89 | 8,42 | 32.262,90 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,73EUR | 16:42 | -0,24 | -0,15 | 64,00 | 51,50 | 617,30 | |
| Ameren Corp. | 93,46EUR | 20:24 | -0,94 | -0,88 | 98,50 | 80,50 | 6.542,20 | |
| American Electric Power Co.Inc | 109,24EUR | 21:03 | -2,90 | -3,26 | 119,72 | 86,60 | 83.787,08 | |
| Avista Corp. | 35,48EUR | 11:41 | -0,87 | -0,30 | 37,20 | 30,00 | 354,80 | |
| BKW AG | 163,80EUR | 16:13 | -0,61 | -1,00 | 198,50 | 155,30 | 5.077,80 | |
| Black Hills Corp. | 63,15EUR | 16:42 | -0,24 | -0,15 | 66,50 | 47,50 | 1.010,40 | |
| CCS Abwicklung | 0,0525EUR | 18:52 | -0,95 | -0,0005 | 0,1588 | 0,0500 | 105,52 | |
| CenterPoint Energy Inc. | 36,40EUR | 22:25 | -0,75 | -0,27 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,300EUR | 18:31 | -1,71 | -0,040 | 2,560 | 1,750 | 98.076,60 | |
| CEZ AS | 50,20EUR | 21:58 | -1,18 | -0,60 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 120,05EUR | 22:25 | -0,99 | -1,20 | 129,50 | 74,22 | ||
| CITIC Ltd. | 1,477EUR | 19:21 | -0,76 | -0,011 | 1,512 | 1,089 | 10.265,15 | |
| CMS Energy Corp. | 62,52EUR | 11:54 | -1,06 | -0,66 | 69,38 | 59,00 | 1.250,40 | |
| Consolidated Edison Inc. | 90,00EUR | 22:25 | -0,92 | -0,84 | 101,35 | 80,44 | ||
| Deep Yellow Ltd. | 1,113EUR | 10:43 | +0,61 | +0,007 | 1,749 | 0,628 | 613,26 | |
| Dominion Energy Inc. | 52,78EUR | 15:36 | +0,23 | +0,12 | 57,40 | 46,60 | 9.236,50 | |
| DTE Energy Co. | 122,70EUR | 13:02 | -0,78 | -0,95 | 132,00 | 108,00 | 4.785,30 | |
| Duke Energy Corp. | 105,80EUR | 19:31 | -1,31 | -1,40 | 117,40 | 96,43 | 37.559,00 | |
| EON | 18,76EUR | 21:57 | +3,62 | +0,66 | 20,44 | 14,56 | 6.810.480,32 | |
| Edison International | 60,44EUR | 19:53 | -1,18 | -0,72 | 65,24 | 41,08 | 16.137,48 | |
| EDP S.A. | 4,418EUR | 20:24 | 4,805 | 3,346 | 15.166,99 | |||
| EDP S.A. | 42,60EUR | 21:59 | +1,43 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 20,60EUR | 22:25 | +11,00 | +2,20 | ||||
| EnBW | 68,40EUR | 19:59 | 74,40 | 62,40 | 26.470,80 | |||
| Endesa S.A. | 36,90EUR | 20:42 | 39,22 | 24,63 | 29.372,40 | |||
| ENEL | 9,725EUR | 21:52 | +0,09 | +0,009 | 10,348 | 7,584 | 779.935,28 | |
| Energiedienst N | 35,60EUR | 22:25 | +0,28 | +0,10 | ||||
| Engie S.A. | 27,50EUR | 21:40 | +0,37 | +0,10 | 29,91 | 17,21 | 471.020,00 | |
| ENI | 23,68EUR | 20:57 | -0,08 | -0,02 | 25,50 | 12,58 | 369.526,40 | |
| Entergy Corp. | 94,44EUR | 14:17 | -0,10 | -0,10 | 103,45 | 67,50 | 377,76 | |
| EVN AG | 28,90EUR | 19:41 | +0,17 | +0,05 | 30,40 | 22,60 | 88.058,30 | |
| Exelon Corp. | 38,46EUR | 13:00 | -1,71 | -0,66 | 44,12 | 36,10 | 15.805,01 | |
| Fernheizwerk Neukölln AG | 19,20EUR | 22:25 | +0,52 | +0,10 | ||||
| FirstEnergy Corp. | 38,79EUR | 22:25 | -1,84 | -0,70 | 45,20 | 33,40 | ||
| Fluence Energy Inc. | 19,02EUR | 21:34 | +0,32 | +0,06 | 28,30 | 3,86 | 441.758,52 | |
| Fortum Oyj | 20,50EUR | 20:43 | +0,89 | +0,18 | 22,80 | 14,43 | 26.937,00 | |
| GELSENWASSER AG | 565,00EUR | 09:43 | 2.825,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,70EUR | 22:25 | -1,60 | -0,19 | 14,34 | 8,87 | ||
| Iberdrola | 19,61EUR | 21:50 | +1,19 | +0,23 | 20,99 | 15,10 | 401.118,30 | |
| Idacorp Inc. | 121,00EUR | 21:32 | 127,00 | 94,00 | ||||
| Kansai El. Power Co. Inc., The | 12,75EUR | 13:21 | -0,48 | -0,06 | 15,41 | 9,68 | 1.274,50 | |
| Lechwerke AG | 70,50EUR | 18:33 | 76,00 | 67,50 | 48.997,50 | |||
| Luotea PLC | 1,920EUR | 21:58 | +1,16 | +0,022 | 10,600 | 1,868 | ||
| Mainova AG | 356,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 22:25 | -0,52 | -0,10 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,80EUR | 20:36 | -1,96 | -0,60 | 32,40 | 29,50 | 89.012,00 | |
| National Grid PLC | 14,75EUR | 20:53 | -1,51 | -0,23 | 16,20 | 11,60 | 74.458,00 | |
| Naturgy Energy Group S.A. | 27,44EUR | 20:07 | +1,55 | +0,42 | 28,32 | 24,32 | 61.986,96 | |
| Nextera Energy Inc. | 81,03EUR | 21:57 | +0,10 | +0,08 | 83,35 | 56,50 | 423.786,90 | |
| NRG Energy Inc. | 111,70EUR | 17:51 | -4,54 | -5,30 | 160,20 | 110,55 | 38.759,90 | |
| OGE Energy Corp. | 40,00EUR | 22:55 | 42,60 | 30,00 | ||||
| Origin Energy Ltd. | 7,082EUR | 14:37 | +0,82 | +0,058 | 7,855 | 5,900 | 1.303,09 | |
| Ormat Technologies Inc. | 114,30EUR | 21:02 | +6,67 | +7,10 | 114,30 | 62,12 | 41.262,30 | |
| Otter Tail Corp. | 76,50EUR | 22:25 | 78,50 | 65,00 | ||||
| PG & E Corp. | 14,20EUR | 19:53 | 16,50 | 11,20 | 6.887,00 | |||
| Pinnacle West Capital Corp. | 85,44EUR | 22:25 | -1,23 | -1,04 | 90,50 | 73,00 | ||
| PNE | 9,720EUR | 21:56 | +1,67 | +0,160 | 15,780 | 7,220 | 61.615,08 | |
| PO Valley Energy Ltd. | 0,0240EUR | 08:02 | +8,62 | +0,0025 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 7,100EUR | 12:49 | 7,150 | 5,300 | 1.583,30 | |||
| PPL Corp. | 30,97EUR | 22:25 | -2,16 | -0,67 | 34,01 | 28,40 | ||
| Public Power Corporation S.A. | 19,78EUR | 22:25 | +3,72 | +0,72 | 20,56 | 13,09 | ||
| Public Service Ent. Group Inc. | 66,30EUR | 22:25 | -1,63 | -1,08 | 78,50 | 65,66 | ||
| RWE St. | 56,94EUR | 21:58 | -2,67 | -1,56 | 62,00 | 30,95 | 8.164.854,36 | |
| Sempra | 78,88EUR | 20:26 | -2,13 | -1,70 | 86,00 | 63,04 | 24.452,80 | |
| Siemens Energy | 178,00EUR | 21:57 | +4,02 | +6,86 | 195,38 | 72,30 | 34.529.152,00 | |
| SMA Solar Technology | 56,25EUR | 21:44 | -4,68 | -2,75 | 63,95 | 15,44 | 3.641.512,50 | |
| Southern Co., The | 79,40EUR | 21:39 | -0,38 | -0,30 | 86,47 | 71,69 | 54.786,00 | |
| SSE PLC | 28,50EUR | 17:07 | -0,70 | -0,20 | 32,40 | 18,60 | 27.702,00 | |
| SSE PLC | 28,60EUR | 12.05. | 32,00 | 18,70 | 143,00 | |||
| Terna Rete Elettrica Nazio.SpA | 9,994EUR | 20:59 | -0,22 | -0,022 | 10,455 | 8,258 | 25.444,72 | |
| Tohoku Electric Power Co. Inc. | 5,600EUR | 22:25 | +0,89 | +0,050 | 7,200 | 5,600 | ||
| Tepco Inc. | 3,348EUR | 12:17 | -3,97 | -0,135 | 5,158 | 2,236 | 425,20 | |
| TransAlta Corp. | 10,82EUR | 21:04 | +3,05 | +0,32 | 15,50 | 7,80 | 9.164,54 | |
| Ube Corp. | 12,70EUR | 18:57 | +2,46 | +0,30 | 15,80 | 12,30 | 800,10 | |
| Uniper | 44,40EUR | 21:23 | +1,15 | +0,50 | 48,50 | 27,15 | 139.371,60 | |
| Veolia Environnement S.A. | 34,66EUR | 21:43 | +1,29 | +0,44 | 36,60 | 27,44 | 494.355,58 | |
| Verbund | 61,00EUR | 21:46 | +0,91 | +0,55 | 70,10 | 57,05 | 306.464,00 | |
| Vestas Wind Systems A/S | 25,74EUR | 21:43 | +0,86 | +0,22 | 27,15 | 12,59 | 349.137,36 | |
| Vulcan Energy Resources Ltd. | 2,302EUR | 21:48 | -1,82 | -0,042 | 4,150 | 1,771 | 196.204,06 | |
| Worley Ltd. | 7,250EUR | 22:25 | +1,38 | +0,100 | 8,250 | 6,050 | ||
| Xcel Energy Inc. | 67,50EUR | 14:18 | 74,12 | 56,77 | 19.440,00 |