Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,283EUR30.07.+0,13+0,0032,7872,075104.728,06
ACEA S.p.A.21,34EUR30.07.-0,28-0,0626,4619,0885,36
AES Corp., The12,89EUR30.07.-0,58-0,0814,8910,473.815,44
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,70EUR30.07.-2,19-1,3769,3754,006.231,70
Ameren Corp.100,60EUR30.07.-1,82-1,74103,5083,00
American Electric Power Co.Inc111,30EUR30.07.-2,21-2,50123,9490,0014.802,90
Avista Corp.35,82EUR30.07.-1,85-0,6637,5430,0010.029,60
BKW AG144,70EUR30.07.+0,83+1,20197,80140,0019.100,40
Black Hills Corp.63,15EUR30.07.-1,74-1,1066,9049,031.831,35
CCS Abwicklung0,0100EUR30.07.0,13000,0010
CenterPoint Energy Inc.37,49EUR30.07.-2,60-0,9740,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,810EUR30.07.-3,24-0,0602,5601,77634.399,05
CEZ AS55,40EUR30.07.+0,54+0,3095,7045,08
Chord Energy Corp.118,15EUR30.07.+0,64+0,75132,1574,22354,45
CITIC Ltd.1,370EUR30.07.+4,49+0,0591,5491,1664.333,10
CMS Energy Corp.62,68EUR30.07.-3,91-2,5469,4659,003.510,08
Consolidated Edison Inc.95,28EUR30.07.-2,94-2,88101,3580,4411.814,72
Deep Yellow Ltd.0,7800EUR30.07.-2,77-0,02161,74900,750296.722,34
Dominion Energy Inc.60,08EUR30.07.-1,79-1,1063,6447,8814.479,28
DTE Energy Co.128,20EUR30.07.-1,04-1,30136,40108,00
Duke Energy Corp.109,90EUR30.07.-2,85-3,20117,4096,4355.499,50
EON18,90EUR30.07.+1,89+0,3520,4414,603.446.131,50
Edison International67,68EUR30.07.-0,64-0,4471,7644,7825.786,08
EDP S.A.4,441EUR30.07.+0,54+0,0244,8053,620221.965,62
EDP S.A.44,20EUR30.07.+0,45+0,20
Electric Power Dev. Co. Ltd.21,60EUR30.07.+3,96+0,8010.432,80
EnBW69,00EUR30.07.74,4062,4067.758,00
Endesa S.A.41,71EUR30.07.+0,51+0,2142,2625,1533.451,42
ENEL9,949EUR30.07.+1,10+0,10810,3487,584924.839,14
Energiedienst N33,50EUR30.07.+1,52+0,5037,4032,60837,50
Engie S.A.26,20EUR30.07.-0,19-0,0529,9117,24665.401,40
ENI23,95EUR30.07.+2,40+0,5625,5014,48864.163,90
Entergy Corp.94,64EUR30.07.-0,49-0,46103,4573,50473,20
EVN AG29,00EUR30.07.+1,39+0,4030,9022,6086.246,00
Exelon Corp.39,35EUR30.07.-3,79-1,5544,1236,1033.132,70
Fernheizwerk Neukölln AG19,50EUR30.07.
FirstEnergy Corp.44,00EUR30.07.-1,62-0,6945,2036,20
Fluence Energy Inc.11,76EUR30.07.+11,58+1,2028,305,70319.272,24
Fortum Oyj19,27EUR30.07.-1,28-0,2522,8014,4334.850,39
GELSENWASSER AG540,00EUR30.07.-1,83-10,0054.000,00
Hawaiian Electric Industr.Inc.11,86EUR30.07.+0,13+0,0214,349,22
Iberdrola20,40EUR30.07.-0,54-0,1122,2015,21537.376,80
Idacorp Inc.122,00EUR30.07.-2,40-3,00135,0098,00
Kansai El. Power Co. Inc., The13,54EUR30.07.+7,25+0,9215,4110,533.248,40
Lechwerke AG65,50EUR30.07.-2,31-1,5076,0063,0072.246,50
Luotea PLC1,810EUR30.07.-0,66-0,01210,6001,636
Mainova AG362,00EUR30.07.+2,21+8,00422,00316,00
MDU Resources Group Inc.18,10EUR30.07.-1,16-0,2018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,10EUR30.07.32,4029,7038.738,70
National Grid PLC13,83EUR30.07.-0,14-0,0216,2011,60130.660,08
Naturgy Energy Group S.A.28,92EUR30.07.-0,75-0,2230,1224,32559.110,36
Nextera Energy Inc.76,20EUR30.07.-1,31-1,0183,3558,90514.578,60
NRG Energy Inc.116,40EUR30.07.+7,09+7,65160,20104,0047.956,80
OGE Energy Corp.40,40EUR30.07.-1,94-0,8044,0030,00
Origin Energy Ltd.6,440EUR30.07.+3,18+0,2007,8556,045
Ormat Technologies Inc.84,00EUR30.07.+1,83+1,50128,0072,14840,00
Otter Tail Corp.78,00EUR30.07.-1,91-1,5082,5065,0011.232,00
PG & E Corp.15,30EUR30.07.-0,65-0,1016,5011,704.360,50
Pinnacle West Capital Corp.91,82EUR30.07.-1,67-1,4896,4073,00
PNE10,82EUR30.07.+1,52+0,1615,167,2263.989,48
PO Valley Energy Ltd.0,0230EUR30.07.-1,61-0,00050,05000,0100
Power Assets Holdings Ltd.6,700EUR30.07.7,2505,300
PPL Corp.31,72EUR30.07.-1,13-0,3534,0128,50
Public Power Corporation S.A.21,80EUR30.07.+1,00+0,2224,4213,881.002,80
Public Service Ent. Group Inc.68,08EUR30.07.-0,98-0,6678,5065,3630.567,92
RWE St.56,42EUR30.07.+1,58+0,8862,0033,743.282.741,28
Sempra77,10EUR30.07.+0,13+0,1086,0067,3429.066,70
Siemens Energy146,30EUR30.07.+9,68+12,88195,3883,3839.356.455,60
SMA Solar Technology55,40EUR30.07.+3,78+2,0070,5515,441.049.386,80
Southern Co., The81,84EUR30.07.-2,49-2,0886,8071,6924.961,20
SSE PLC27,70EUR30.07.+0,73+0,2032,4018,6011.329,30
SSE PLC27,60EUR30.07.+1,49+0,4032,2019,40
Terna Rete Elettrica Nazio.SpA10,07EUR30.07.-0,40-0,0410,518,2635.791,14
Tohoku Electric Power Co. Inc.6,550EUR30.07.+2,40+0,1507,2005,250851,50
Tepco Inc.2,650EUR30.07.-5,14-0,1445,1582,450171.886,95
TransAlta Corp.11,38EUR30.07.+2,64+0,2915,509,75
Ube Corp.17,60EUR30.07.+5,39+0,9018,1012,3017,60
Uniper41,50EUR30.07.+0,49+0,2056,3027,1598.023,00
Veolia Environnement S.A.36,29EUR30.07.+4,03+1,4037,9927,44816.379,84
Verbund57,95EUR30.07.-0,86-0,5070,1054,30181.731,20
Vestas Wind Systems A/S23,63EUR30.07.+6,10+1,3527,1514,60268.885,77
Vulcan Energy Resources Ltd.1,600EUR30.07.+1,48+0,0234,1501,500880.318,40
Worley Ltd.6,550EUR30.07.+3,17+0,2008,2506,050
Xcel Energy Inc.68,00EUR30.07.-2,19-1,5074,1260,4911.424,00