87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,539EUR | 20:46 | +0,56 | +0,014 | 2,787 | 1,948 | 12.017,09 | |
| ACEA S.p.A. | 23,56EUR | 17:53 | +1,74 | +0,40 | 6.455,44 | |||
| AES Corp., The | 12,37EUR | 20:41 | -0,28 | -0,04 | 14,89 | 8,42 | 3.624,41 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 62,90EUR | 11:41 | +0,69 | +0,43 | 64,00 | 50,50 | 1.006,40 | |
| Ameren Corp. | 95,00EUR | 22:25 | +1,27 | +1,22 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 117,46EUR | 21:58 | +1,61 | +1,86 | 117,58 | 86,60 | 130.028,22 | |
| Avista Corp. | 36,30EUR | 17:00 | +0,62 | +0,22 | 37,80 | 30,00 | 1.089,00 | |
| BKW AG | 173,80EUR | 18:17 | -0,17 | -0,30 | 6.083,00 | |||
| Black Hills Corp. | 63,00EUR | 22:25 | 65,42 | 47,50 | ||||
| CCS Abwicklung | 0,0605EUR | 21:16 | -7,69 | -0,0050 | 0,1600 | 0,0500 | 192,21 | |
| CenterPoint Energy Inc. | 38,06EUR | 16:57 | +0,86 | +0,32 | 38,40 | 30,40 | 2.093,30 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,480EUR | 19:32 | +2,50 | +0,060 | 2,560 | 1,640 | 10.388,72 | |
| CEZ AS | 48,48EUR | 22:07 | +0,92 | +0,44 | 95,70 | 43,74 | ||
| Chord Energy Corp. | 117,00EUR | 15:32 | -1,84 | -2,10 | 129,50 | 74,22 | 5.850,00 | |
| CITIC Ltd. | 1,340EUR | 18:34 | +0,45 | +0,006 | 1,442 | 0,986 | 9.977,64 | |
| CMS Energy Corp. | 66,84EUR | 22:25 | +1,10 | +0,74 | 69,38 | 59,00 | ||
| Consolidated Edison Inc. | 98,52EUR | 19:23 | +0,95 | +0,92 | 101,95 | 80,44 | 98,52 | |
| Deep Yellow Ltd. | 1,090EUR | 19:41 | -3,04 | -0,034 | 1,749 | 0,470 | 6.271,16 | |
| Dominion Energy Inc. | 55,12EUR | 17:47 | +1,11 | +0,60 | 57,40 | 45,38 | 39.135,20 | |
| DTE Energy Co. | 128,30EUR | 22:25 | +1,18 | +1,50 | 132,00 | 108,00 | ||
| Duke Energy Corp. | 113,00EUR | 14:38 | +0,80 | +0,90 | 117,40 | 96,43 | 52.884,00 | |
| EON | 19,85EUR | 21:58 | +1,07 | +0,21 | 20,44 | 14,00 | 3.399.114,00 | |
| Edison International | 64,64EUR | 18:23 | +1,51 | +0,96 | 65,24 | 41,08 | 76.275,20 | |
| EDP S.A. | 4,783EUR | 21:33 | +2,43 | +0,113 | 4,787 | 2,888 | 566.823,76 | |
| EDP S.A. | 46,00EUR | 21:59 | +1,32 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 22,80EUR | 21:39 | 2.280,00 | |||||
| EnBW | 67,60EUR | 19:27 | -0,30 | -0,20 | 74,40 | 62,40 | 199.758,00 | |
| Endesa S.A. | 38,23EUR | 20:56 | +1,00 | +0,38 | 39,22 | 23,45 | 82.118,04 | |
| ENEL | 9,849EUR | 21:57 | +0,74 | +0,072 | 10,348 | 6,886 | 532.830,90 | |
| Energiedienst N | 36,00EUR | 22:25 | -1,39 | -0,50 | ||||
| Engie S.A. | 29,27EUR | 21:08 | +0,31 | +0,09 | 29,91 | 17,21 | 749.077,84 | |
| ENI | 23,93EUR | 21:55 | +0,85 | +0,20 | 25,50 | 11,25 | 1.805.925,31 | |
| Entergy Corp. | 99,66EUR | 18:42 | +2,16 | +2,12 | 101,10 | 67,50 | 5.082,66 | |
| EVN AG | 28,95EUR | 19:09 | -0,52 | -0,15 | 30,40 | 20,45 | 22.059,90 | |
| Exelon Corp. | 41,82EUR | 22:25 | +0,19 | +0,08 | 44,12 | 36,10 | ||
| Fernheizwerk Neukölln AG | 19,00EUR | 14:43 | 228,00 | |||||
| FirstEnergy Corp. | 44,71EUR | 22:25 | +0,69 | +0,30 | 45,20 | 33,40 | ||
| Fluence Energy Inc. | 11,46EUR | 21:20 | +3,05 | +0,34 | 28,30 | 3,03 | 57.529,20 | |
| Fortum Oyj | 22,21EUR | 20:58 | +1,24 | +0,27 | 22,80 | 12,72 | 83.220,87 | |
| GELSENWASSER AG | 575,00EUR | 08:09 | 7.475,00 | |||||
| Hawaiian Electric Industr.Inc. | 13,40EUR | 17:45 | +0,75 | +0,10 | 14,34 | 8,32 | 1.340,00 | |
| Iberdrola | 20,41EUR | 21:55 | +0,29 | +0,06 | 20,99 | 14,28 | 334.540,31 | |
| Idacorp Inc. | 126,00EUR | 22:08 | +1,61 | +2,00 | 126,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 14,20EUR | 20:24 | -3,22 | -0,46 | 15,41 | 9,68 | 5.621,22 | |
| Lechwerke AG | 70,00EUR | 14:36 | +0,72 | +0,50 | 76,00 | 67,50 | 3.290,00 | |
| Luotea PLC | 2,455EUR | 22:07 | -0,81 | -0,020 | 10,600 | 2,180 | ||
| Mainova AG | 356,00EUR | 19:31 | 392,00 | 310,00 | ||||
| MDU Resources Group Inc. | 18,70EUR | 22:25 | 18,70 | 13,60 | ||||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,50EUR | 17:32 | +0,66 | +0,20 | 32,40 | 29,50 | 10.553,00 | |
| National Grid PLC | 15,41EUR | 19:54 | +0,42 | +0,07 | 16,20 | 11,60 | 184.842,95 | |
| Naturgy Energy Group S.A. | 26,46EUR | 21:47 | +2,01 | +0,52 | 28,32 | 23,96 | 48.792,24 | |
| Nextera Energy Inc. | 80,75EUR | 21:54 | +0,02 | +0,02 | 82,20 | 56,05 | 527.378,25 | |
| NRG Energy Inc. | 137,60EUR | 22:25 | +0,62 | +0,85 | 160,20 | 80,00 | ||
| OGE Energy Corp. | 42,20EUR | 22:08 | +1,93 | +0,80 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,330EUR | 16:14 | +3,08 | +0,220 | 7,739 | 5,450 | 30.617,41 | |
| Ormat Technologies Inc. | 98,30EUR | 22:25 | 110,35 | 59,38 | ||||
| Otter Tail Corp. | 77,00EUR | 22:25 | 78,50 | 65,00 | ||||
| PG & E Corp. | 15,90EUR | 15:37 | +1,28 | +0,20 | 16,50 | 11,20 | 79,50 | |
| Pinnacle West Capital Corp. | 88,08EUR | 22:25 | +0,98 | +0,86 | 90,50 | 73,00 | ||
| PNE | 8,750EUR | 20:27 | 15,780 | 7,220 | 72.870,00 | |||
| PO Valley Energy Ltd. | 0,0220EUR | 08:07 | -24,32 | -0,0090 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 7,050EUR | 11:00 | +0,73 | +0,050 | 7,050 | 5,250 | 21,15 | |
| PPL Corp. | 33,46EUR | 22:25 | +1,35 | +0,45 | 33,74 | 28,40 | ||
| Public Power Corporation S.A. | 19,63EUR | 22:25 | -1,39 | -0,27 | 20,56 | 12,70 | ||
| Public Service Ent. Group Inc. | 70,82EUR | 22:25 | +1,20 | +0,84 | 78,50 | 66,00 | ||
| RWE St. | 59,14EUR | 21:51 | +1,17 | +0,68 | 59,46 | 30,95 | 6.369.732,84 | |
| Sempra | 85,52EUR | 17:02 | +0,57 | +0,48 | 86,00 | 58,30 | 9.407,20 | |
| Siemens Energy | 165,08EUR | 21:57 | +1,12 | +1,82 | 171,65 | 51,20 | 38.498.636,96 | |
| SMA Solar Technology | 47,88EUR | 22:00 | -2,91 | -1,42 | 49,00 | 11,86 | 1.095.973,20 | |
| Southern Co., The | 84,10EUR | 16:59 | +0,14 | +0,12 | 86,47 | 71,69 | 12.110,40 | |
| SSE PLC | 31,70EUR | 18:42 | +0,96 | +0,30 | 32,40 | 17,60 | 10.714,60 | |
| SSE PLC | 31,40EUR | 08:13 | +1,28 | +0,40 | 32,20 | 17,70 | ||
| Terna Rete Elettrica Nazio.SpA | 10,29EUR | 19:08 | +2,29 | +0,23 | 10,40 | 7,87 | 31.672,62 | |
| Tohoku Electric Power Co. Inc. | 6,250EUR | 22:25 | 7,200 | 5,600 | ||||
| Tepco Inc. | 3,720EUR | 21:49 | +2,92 | +0,102 | 5,158 | 2,236 | 58.236,60 | |
| TransAlta Corp. | 11,65EUR | 22:25 | -0,13 | -0,02 | 15,50 | 7,28 | ||
| Ube Corp. | 13,90EUR | 22:25 | -2,94 | -0,40 | 15,80 | 11,40 | ||
| Uniper | 39,35EUR | 19:00 | -1,52 | -0,60 | 48,50 | 27,15 | 106.992,65 | |
| Veolia Environnement S.A. | 34,79EUR | 21:34 | +1,05 | +0,36 | 35,99 | 27,44 | 471.404,50 | |
| Verbund | 65,75EUR | 20:44 | +1,00 | +0,65 | 70,10 | 57,05 | 67.788,25 | |
| Vestas Wind Systems A/S | 26,00EUR | 21:34 | +2,69 | +0,68 | 26,99 | 11,20 | 672.776,00 | |
| Vulcan Energy Resources Ltd. | 2,278EUR | 21:59 | +2,94 | +0,064 | 4,150 | 1,771 | 377.448,65 | |
| Worley Ltd. | 7,200EUR | 08:42 | +3,55 | +0,250 | 8,250 | 6,050 | 1.000,80 | |
| Xcel Energy Inc. | 70,00EUR | 13:00 | +1,44 | +1,00 | 74,12 | 56,77 | 2.520,00 |