Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,311EUR18:35-1,83-0,0432,7872,07510.771,57
ACEA S.p.A.20,80EUR16:13-2,16-0,4626,4619,083.411,20
AES Corp., The12,66EUR21:39-0,04-0,00514,8910,4720.058,18
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,63EUR20:17-0,98-0,5869,3754,001.817,53
Ameren Corp.90,94EUR26.08.-0,87-0,80103,5083,00
American Electric Power Co.Inc105,56EUR21:39-0,47-0,50123,9490,0073.364,20
Avista Corp.32,38EUR26.08.-0,99-0,3237,5430,00
BKW AG135,10EUR18:36+0,82+1,10197,80132,801.486,10
Black Hills Corp.63,20EUR26.08.-0,40-0,2566,9049,0314.978,40
CCS Abwicklung0,0100EUR17:380,13000,00100,15
CenterPoint Energy Inc.34,31EUR13:43-0,68-0,2340,1832,002.984,97
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,800EUR17:06-0,55-0,0102,5601,7506.069,60
CEZ AS57,20EUR13:16-0,18-0,1057,6545,321.944,80
Chord Energy Corp.119,90EUR17:21+4,14+4,90132,1574,221.199,00
CITIC Ltd.1,415EUR12:27-0,61-0,0091,5491,1663.564,54
CMS Energy Corp.58,88EUR18:42-1,25-0,7469,4658,3664.709,12
Consolidated Edison Inc.90,98EUR15:46-1,28-1,18101,3580,44272,94
Deep Yellow Ltd.1,090EUR21:50-2,64-0,0291,7490,75043.889,42
Dominion Energy Inc.56,76EUR17:15-0,59-0,3463,6447,885.789,52
DTE Energy Co.117,30EUR21:37-1,02-1,20136,40108,00125.980,20
Duke Energy Corp.104,10EUR20:34-0,82-0,85117,4096,4354.860,70
EON17,64EUR21:59-1,43-0,2620,4414,605.083.265,88
Edison International62,92EUR17:08-1,07-0,6871,7645,0054.048,28
EDP S.A.4,650EUR21:32-0,70-0,0334,8053,70052.549,65
EDP S.A.45,60EUR22:01-0,87-0,40
Electric Power Dev. Co. Ltd.21,00EUR26.08.+0,93+0,2024,2015,90
EnBW68,40EUR14:33+0,89+0,6072,0063,2043.912,80
Endesa S.A.41,72EUR20:17-1,02-0,4342,9125,3253.318,16
ENEL9,369EUR21:34-1,47-0,14010,3487,720707.977,85
Energiedienst N32,30EUR26.08.37,4031,80
Engie S.A.24,01EUR20:41-3,80-0,9529,9117,241.238.195,70
ENI22,93EUR20:35-0,46-0,1125,5014,48433.993,18
Entergy Corp.90,62EUR17:21-0,68-0,62103,4573,509.062,00
EVN AG29,05EUR21:35+1,76+0,5030,9022,6076.866,30
Exelon Corp.37,70EUR15:31-1,03-0,3944,1236,105.278,00
Fernheizwerk Neukölln AG19,60EUR17:071.568,00
FirstEnergy Corp.39,41EUR18:14-1,03-0,4145,2036,6010.088,96
Fluence Energy Inc.9,760EUR21:12+3,08+0,29028,3005,700119.130,56
Fortum Oyj20,24EUR20:28+0,64+0,1322,8014,4314.653,76
GELSENWASSER AG560,00EUR26.08.10.080,00
Hawaiian Electric Industr.Inc.9,838EUR21:16-0,24-0,02414,3359,3249.336,26
Iberdrola19,91EUR21:26-1,41-0,2922,2015,34547.686,08
Idacorp Inc.117,00EUR21:59+0,86+1,00135,0098,00
Kansai El. Power Co. Inc., The13,80EUR17:29+0,40+0,0615,4111,644.250,40
Lechwerke AG64,00EUR26.08.76,0063,005.760,00
Luotea PLC1,776EUR22:0410,6001,592
Mainova AG378,00EUR08:01422,00316,00
MDU Resources Group Inc.17,10EUR16:56-0,58-0,1018,9013,601.026,00
MVV Energie AG30,10EUR14:54+1,34+0,4032,4029,602.046,80
National Grid PLC13,64EUR19:19-1,42-0,2016,2011,60140.601,12
Naturgy Energy Group S.A.29,66EUR19:25-0,54-0,1630,1224,32130.504,00
Nextera Energy Inc.71,69EUR20:41-0,86-0,6283,3558,90475.591,46
NRG Energy Inc.97,92EUR17:01-1,41-1,40160,2095,28100.074,24
OGE Energy Corp.38,60EUR22:05-1,03-0,4044,0030,00
Origin Energy Ltd.7,429EUR26.08.-1,13-0,0827,8556,0451.857,25
Ormat Technologies Inc.89,40EUR18:12+1,53+1,35128,0076,504.023,00
Otter Tail Corp.78,00EUR26.08.-0,64-0,5082,5066,00
PG & E Corp.15,20EUR16:24-1,92-0,3016,5012,302.933,60
Pinnacle West Capital Corp.84,44EUR18:36-0,74-0,6296,4073,003.039,84
PNE7,310EUR21:05-0,27-0,02014,1007,020167.413,62
PO Valley Energy Ltd.0,0230EUR08:020,05000,0100
Power Assets Holdings Ltd.6,650EUR09:227,2505,300997,50
PPL Corp.29,54EUR18:14-1,57-0,4734,0128,50886,20
Public Power Corporation S.A.23,74EUR20:41+0,94+0,2224,4213,967.359,40
Public Service Ent. Group Inc.63,00EUR08:28-0,89-0,5674,0062,481.512,00
RWE St.57,60EUR21:55+0,07+0,0462,0033,741.859.904,00
Sempra72,80EUR10:24-0,63-0,4686,0067,342.693,60
Siemens Energy150,92EUR21:59-0,66-1,00195,3883,3837.835.794,92
SMA Solar Technology55,70EUR21:58+2,39+1,3070,5515,44784.645,90
Southern Co., The76,32EUR21:40-1,04-0,8086,8071,6984.180,96
SSE PLC28,10EUR26.08.-1,42-0,4032,4018,60
SSE PLC28,40EUR07:27-1,42-0,4032,0018,70
Terna Rete Elettrica Nazio.SpA9,718EUR20:25-1,73-0,17010,5108,25887.248,20
Tohoku Electric Power Co. Inc.7,000EUR21:047,2005,250448,00
Tepco Inc.2,877EUR16:00-0,12-0,0045,1582,45060,41
TransAlta Corp.10,95EUR14:09-1,16-0,1315,509,756.052,59
Ube Corp.19,30EUR16:08+1,06+0,2020,0012,302.026,50
Uniper46,90EUR21:41-0,54-0,2556,3027,15104.164,90
Veolia Environnement S.A.33,09EUR21:57-2,34-0,7937,9927,441.511.716,65
Verbund58,65EUR21:41-0,26-0,1570,1054,3086.684,70
Vestas Wind Systems A/S28,98EUR21:56+4,84+1,3329,1015,021.053.944,64
Vulcan Energy Resources Ltd.1,639EUR21:43-4,17-0,0704,1501,500832.967,66
Worley Ltd.6,300EUR26.08.+0,81+0,0508,2506,0509.009,00
Xcel Energy Inc.66,00EUR15:31-0,76-0,5074,1260,7316.500,00