87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,386EUR | 11:40 | +0,76 | +0,018 | 2,787 | 2,075 | 11.417,01 | |
| ACEA S.p.A. | 22,64EUR | 16:09 | +1,25 | +0,28 | 7.765,52 | |||
| AES Corp., The | 12,36EUR | 16:02 | +0,08 | +0,01 | 14,89 | 8,42 | 3.249,37 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 63,17EUR | 15:01 | -0,03 | -0,02 | 64,00 | 51,50 | 71.382,10 | |
| Ameren Corp. | 95,44EUR | 23.04. | +0,25 | +0,24 | 98,50 | 80,50 | 2.099,68 | |
| American Electric Power Co.Inc | 115,68EUR | 23.04. | -0,10 | -0,12 | 119,72 | 86,60 | 324.713,76 | |
| Avista Corp. | 34,98EUR | 23.04. | +0,81 | +0,28 | 37,20 | 30,00 | 629,64 | |
| BKW AG | 173,00EUR | 09:48 | +0,99 | +1,70 | 4.671,00 | |||
| Black Hills Corp. | 63,00EUR | 23.04. | +0,16 | +0,10 | 66,50 | 47,50 | 56.889,00 | |
| CCS Abwicklung | 0,0555EUR | 11:58 | -2,63 | -0,0015 | 0,1588 | 0,0500 | 1.081,64 | |
| CenterPoint Energy Inc. | 36,10EUR | 23.04. | +0,11 | +0,04 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,520EUR | 07:30 | 2,560 | 1,722 | 201,60 | |||
| CEZ AS | 48,80EUR | 16:19 | +0,21 | +0,10 | 95,70 | 43,74 | ||
| Chord Energy Corp. | 116,00EUR | 23.04. | -0,09 | -0,10 | 129,50 | 74,22 | 11.136,00 | |
| CITIC Ltd. | 1,430EUR | 14:36 | +0,29 | +0,004 | 1,442 | 1,054 | 8.584,29 | |
| CMS Energy Corp. | 65,40EUR | 13:42 | +0,21 | +0,14 | 69,38 | 59,00 | 8.763,60 | |
| Consolidated Edison Inc. | 93,80EUR | 14:00 | -0,64 | -0,60 | 101,35 | 80,44 | 2.907,80 | |
| Deep Yellow Ltd. | 1,216EUR | 14:13 | -1,34 | -0,017 | 1,749 | 0,572 | 12.370,14 | |
| Dominion Energy Inc. | 53,54EUR | 15:16 | +0,11 | +0,06 | 57,40 | 46,41 | 374,78 | |
| DTE Energy Co. | 125,90EUR | 13:30 | +0,56 | +0,70 | 132,00 | 108,00 | 8.813,00 | |
| Duke Energy Corp. | 108,85EUR | 15:30 | -0,18 | -0,20 | 117,40 | 96,43 | 50.288,70 | |
| EON | 18,78EUR | 16:17 | -2,90 | -0,56 | 20,44 | 14,56 | 4.533.467,82 | |
| Edison International | 59,72EUR | 16:00 | -0,93 | -0,56 | 65,24 | 41,08 | 59,72 | |
| EDP S.A. | 4,543EUR | 16:09 | +1,09 | +0,049 | 4,805 | 3,197 | 8.363,66 | |
| EDP S.A. | 45,00EUR | 16:14 | +2,28 | +1,00 | ||||
| Electric Power Dev. Co. Ltd. | 20,20EUR | 13:04 | 60,60 | |||||
| EnBW | 69,80EUR | 15:16 | +0,29 | +0,20 | 74,40 | 62,40 | 15.356,00 | |
| Endesa S.A. | 38,62EUR | 15:53 | +0,73 | +0,28 | 39,22 | 24,63 | 9.539,14 | |
| ENEL | 9,838EUR | 16:19 | -0,06 | -0,006 | 10,348 | 7,431 | 191.388,45 | |
| Energiedienst N | 35,70EUR | 23.04. | +0,56 | +0,20 | 6.461,70 | |||
| Engie S.A. | 28,40EUR | 16:20 | -1,25 | -0,36 | 29,91 | 17,21 | 378.174,40 | |
| ENI | 23,11EUR | 16:06 | -0,77 | -0,18 | 25,50 | 12,41 | 783.937,42 | |
| Entergy Corp. | 97,90EUR | 23.04. | -0,31 | -0,30 | 101,75 | 67,50 | 4.209,70 | |
| EVN AG | 28,45EUR | 14:35 | +0,18 | +0,05 | 30,40 | 22,20 | 7.909,10 | |
| Exelon Corp. | 39,74EUR | 14:52 | +0,25 | +0,10 | 44,12 | 36,10 | 33.178,73 | |
| Fernheizwerk Neukölln AG | 19,20EUR | 16:01 | -6,74 | -1,30 | 4.800,00 | |||
| FirstEnergy Corp. | 42,61EUR | 23.04. | +0,19 | +0,08 | 45,20 | 33,40 | 553,93 | |
| Fluence Energy Inc. | 11,34EUR | 16:01 | -2,27 | -0,26 | 28,30 | 3,23 | 61.009,20 | |
| Fortum Oyj | 21,78EUR | 16:03 | -0,37 | -0,08 | 22,80 | 13,45 | 18.229,86 | |
| GELSENWASSER AG | 570,00EUR | 14:03 | +1,83 | +10,00 | 1.140,00 | |||
| Hawaiian Electric Industr.Inc. | 12,83EUR | 23.04. | -1,90 | -0,25 | 14,34 | 8,87 | ||
| Iberdrola | 19,93EUR | 16:09 | +0,48 | +0,10 | 20,99 | 15,04 | 231.447,09 | |
| Idacorp Inc. | 126,00EUR | 15:41 | 127,00 | 94,00 | ||||
| Kansai El. Power Co. Inc., The | 13,16EUR | 13:04 | +1,24 | +0,16 | 15,41 | 9,68 | 1.316,00 | |
| Lechwerke AG | 70,00EUR | 12:01 | 76,00 | 67,50 | 46.270,00 | |||
| Luotea PLC | 2,505EUR | 16:01 | -0,99 | -0,025 | 10,600 | 2,180 | 4.999,98 | |
| Mainova AG | 356,00EUR | 23.04. | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,50EUR | 23.04. | +0,54 | +0,10 | 18,70 | 13,60 | 1.202,50 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,70EUR | 15:30 | +0,66 | +0,20 | 32,40 | 29,50 | 9.424,90 | |
| National Grid PLC | 14,99EUR | 15:09 | +1,08 | +0,16 | 16,20 | 11,60 | 46.454,01 | |
| Naturgy Energy Group S.A. | 27,38EUR | 16:00 | +0,52 | +0,14 | 28,32 | 24,32 | 66.478,64 | |
| Nextera Energy Inc. | 81,75EUR | 16:18 | -0,38 | -0,31 | 83,20 | 56,50 | 524.998,50 | |
| NRG Energy Inc. | 132,60EUR | 12:30 | +0,53 | +0,70 | 160,20 | 92,84 | 7.160,40 | |
| OGE Energy Corp. | 40,00EUR | 16:17 | 42,60 | 16,10 | ||||
| Origin Energy Ltd. | 7,855EUR | 16:20 | +2,08 | +0,156 | 7,855 | 5,850 | 573,42 | |
| Ormat Technologies Inc. | 97,95EUR | 12:48 | -0,77 | -0,75 | 110,35 | 62,12 | 17.239,20 | |
| Otter Tail Corp. | 75,50EUR | 23.04. | 78,50 | 65,00 | ||||
| PG & E Corp. | 14,60EUR | 23.04. | +0,70 | +0,10 | 16,50 | 11,20 | 1.197,20 | |
| Pinnacle West Capital Corp. | 87,28EUR | 23.04. | +0,16 | +0,14 | 90,50 | 73,00 | ||
| PNE | 9,020EUR | 16:07 | -0,89 | -0,080 | 15,780 | 7,220 | 76.219,00 | |
| PO Valley Energy Ltd. | 0,0350EUR | 08:04 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,850EUR | 23.04. | +0,72 | +0,050 | 7,050 | 5,300 | ||
| PPL Corp. | 32,88EUR | 14:29 | +0,95 | +0,31 | 34,01 | 28,40 | 5.523,84 | |
| Public Power Corporation S.A. | 18,00EUR | 13:50 | +0,50 | +0,09 | 20,56 | 13,09 | 9.360,00 | |
| Public Service Ent. Group Inc. | 69,26EUR | 08:00 | +0,09 | +0,06 | 78,50 | 66,00 | 69,26 | |
| RWE St. | 60,06EUR | 16:20 | -0,46 | -0,28 | 60,70 | 30,95 | 4.008.224,22 | |
| Sempra | 80,00EUR | 13:45 | -0,10 | -0,08 | 86,00 | 63,04 | 2.000,00 | |
| Siemens Energy | 185,86EUR | 16:18 | -0,48 | -0,90 | 195,38 | 65,58 | 59.661.617,58 | |
| SMA Solar Technology | 50,70EUR | 16:19 | +2,33 | +1,15 | 53,15 | 14,77 | 1.636.241,10 | |
| Southern Co., The | 80,38EUR | 14:56 | -0,12 | -0,10 | 86,47 | 71,69 | 150.712,50 | |
| SSE PLC | 30,40EUR | 11:00 | -0,66 | -0,20 | 32,40 | 18,60 | 304,00 | |
| SSE PLC | 30,60EUR | 08:05 | -1,31 | -0,40 | 32,20 | 18,60 | ||
| Terna Rete Elettrica Nazio.SpA | 10,22EUR | 14:28 | +0,79 | +0,08 | 10,46 | 8,26 | 7.573,02 | |
| Tohoku Electric Power Co. Inc. | 6,050EUR | 23.04. | +1,71 | +0,100 | 7,200 | 5,600 | 6,05 | |
| Tepco Inc. | 3,131EUR | 15:45 | +1,87 | +0,058 | 5,158 | 2,236 | 14.149,86 | |
| TransAlta Corp. | 10,40EUR | 13:46 | -0,29 | -0,03 | 15,50 | 7,50 | 1.039,50 | |
| Ube Corp. | 12,70EUR | 14:35 | +0,81 | +0,10 | 15,80 | 12,30 | 76,20 | |
| Uniper | 40,55EUR | 15:56 | -1,58 | -0,65 | 48,50 | 27,15 | 86.979,75 | |
| Veolia Environnement S.A. | 35,65EUR | 16:08 | +0,96 | +0,34 | 35,99 | 27,44 | 362.204,00 | |
| Verbund | 64,70EUR | 15:48 | +0,16 | +0,10 | 70,10 | 57,05 | 147.516,00 | |
| Vestas Wind Systems A/S | 25,53EUR | 15:55 | +1,19 | +0,30 | 27,15 | 11,50 | 253.615,02 | |
| Vulcan Energy Resources Ltd. | 2,214EUR | 16:15 | +1,76 | +0,038 | 4,150 | 1,771 | 302.762,29 | |
| Worley Ltd. | 7,200EUR | 23.04. | +1,41 | +0,100 | 8,250 | 6,050 | 21,60 | |
| Xcel Energy Inc. | 67,50EUR | 15:30 | 74,12 | 56,77 | 11.610,00 |