87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,226EUR | 20:36 | -3,17 | -0,072 | 2,787 | 2,075 | 81.520,57 | |
| ACEA S.p.A. | 22,56EUR | 17:54 | +0,89 | +0,20 | 2.842,56 | |||
| AES Corp., The | 12,48EUR | 20:30 | +0,20 | +0,03 | 14,89 | 8,42 | 44.728,32 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,68EUR | 21:07 | +1,28 | +0,78 | 64,00 | 51,50 | 61,68 | |
| Ameren Corp. | 91,50EUR | 20:21 | +0,66 | +0,60 | 98,50 | 80,50 | 1.921,50 | |
| American Electric Power Co.Inc | 108,96EUR | 21:34 | +1,53 | +1,64 | 119,72 | 86,60 | 19.068,00 | |
| Avista Corp. | 35,12EUR | 21:05 | +2,45 | +0,84 | 37,20 | 30,00 | 5.865,04 | |
| BKW AG | 163,70EUR | 17:02 | +0,61 | +1,00 | 198,50 | 155,30 | 5.729,50 | |
| Black Hills Corp. | 63,60EUR | 21:45 | +1,60 | +1,00 | 66,50 | 47,50 | 6.614,40 | |
| CCS Abwicklung | 0,0670EUR | 16:54 | +15,38 | +0,0080 | 0,1588 | 0,0500 | 463,98 | |
| CenterPoint Energy Inc. | 36,40EUR | 15.05. | +0,03 | +0,01 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,260EUR | 19:52 | +3,70 | +0,080 | 2,560 | 1,754 | 37.705,84 | |
| CEZ AS | 52,75EUR | 21:46 | +3,03 | +1,55 | 95,70 | 45,08 | 2.901,25 | |
| Chord Energy Corp. | 129,05EUR | 18:02 | +1,55 | +1,95 | 129,50 | 74,22 | 4.129,60 | |
| CITIC Ltd. | 1,420EUR | 13:22 | +1,87 | +0,027 | 1,512 | 1,089 | 1.704,82 | |
| CMS Energy Corp. | 61,56EUR | 07:30 | +0,82 | +0,50 | 69,38 | 59,00 | 1.108,08 | |
| Consolidated Edison Inc. | 92,18EUR | 15:40 | +0,69 | +0,62 | 101,35 | 80,44 | 7.650,94 | |
| Deep Yellow Ltd. | 1,034EUR | 19:26 | -0,15 | -0,002 | 1,749 | 0,628 | 10.906,53 | |
| Dominion Energy Inc. | 57,46EUR | 21:31 | +9,20 | +4,88 | 60,86 | 46,60 | 372.570,64 | |
| DTE Energy Co. | 121,05EUR | 20:52 | +1,09 | +1,30 | 132,00 | 108,00 | 1.452,60 | |
| Duke Energy Corp. | 105,00EUR | 21:00 | +1,30 | +1,35 | 117,40 | 96,43 | 10.290,00 | |
| EON | 18,07EUR | 21:42 | +1,26 | +0,23 | 20,44 | 14,60 | 3.199.203,15 | |
| Edison International | 56,56EUR | 21:14 | -2,09 | -1,24 | 65,24 | 41,08 | 4.128,88 | |
| EDP S.A. | 4,347EUR | 20:51 | +2,87 | +0,122 | 4,805 | 3,346 | 107.097,04 | |
| EDP S.A. | 42,20EUR | 21:16 | -0,94 | -0,40 | ||||
| Electric Power Dev. Co. Ltd. | 23,20EUR | 14:40 | -2,63 | -0,60 | 9.280,00 | |||
| EnBW | 69,60EUR | 19:26 | +0,29 | +0,20 | 74,40 | 62,40 | 9.813,60 | |
| Endesa S.A. | 36,42EUR | 20:03 | +1,59 | +0,57 | 39,22 | 24,63 | 85.987,62 | |
| ENEL | 9,615EUR | 21:42 | +0,43 | +0,041 | 10,348 | 7,584 | 594.303,15 | |
| Energiedienst N | 35,80EUR | 16:17 | +1,40 | +0,50 | 5.907,00 | |||
| Engie S.A. | 26,78EUR | 20:55 | +1,21 | +0,32 | 29,91 | 17,24 | 680.212,00 | |
| ENI | 23,80EUR | 21:02 | +0,34 | +0,08 | 25,50 | 12,58 | 736.491,00 | |
| Entergy Corp. | 94,24EUR | 21:42 | -0,21 | -0,20 | 103,45 | 67,50 | 5.371,68 | |
| EVN AG | 28,65EUR | 20:38 | +2,31 | +0,65 | 30,40 | 22,60 | 85.520,25 | |
| Exelon Corp. | 37,87EUR | 20:32 | +1,02 | +0,38 | 44,12 | 36,10 | 5.604,76 | |
| Fernheizwerk Neukölln AG | 20,20EUR | 14:29 | -0,52 | -0,10 | 4.040,00 | |||
| FirstEnergy Corp. | 38,51EUR | 15.05. | +1,50 | +0,56 | 45,20 | 33,40 | 38,51 | |
| Fluence Energy Inc. | 16,60EUR | 21:17 | -5,54 | -0,98 | 28,30 | 3,86 | 293.521,20 | |
| Fortum Oyj | 20,70EUR | 18:03 | +3,14 | +0,63 | 22,80 | 14,43 | 366.783,30 | |
| GELSENWASSER AG | 565,00EUR | 20:42 | 2.260,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,69EUR | 16:54 | +0,93 | +0,11 | 14,34 | 8,87 | 455,72 | |
| Iberdrola | 19,44EUR | 21:38 | +0,78 | +0,15 | 20,99 | 15,13 | 1.176.411,60 | |
| Idacorp Inc. | 119,00EUR | 21:40 | 127,00 | 94,00 | ||||
| Kansai El. Power Co. Inc., The | 12,17EUR | 09:20 | -3,35 | -0,42 | 15,41 | 9,68 | 4.880,17 | |
| Lechwerke AG | 69,50EUR | 19:36 | 76,00 | 67,50 | 10.425,00 | |||
| Luotea PLC | 1,880EUR | 21:12 | -1,36 | -0,026 | 10,600 | 1,848 | ||
| Mainova AG | 370,00EUR | 15.05. | -2,73 | -10,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,80EUR | 15.05. | +2,13 | +0,40 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,00EUR | 20:12 | -0,67 | -0,20 | 32,40 | 29,50 | 169.680,00 | |
| National Grid PLC | 14,40EUR | 21:42 | +1,48 | +0,21 | 16,20 | 11,60 | 214.874,17 | |
| Naturgy Energy Group S.A. | 27,30EUR | 20:31 | +0,37 | +0,10 | 28,32 | 24,32 | 38.738,70 | |
| Nextera Energy Inc. | 75,99EUR | 21:43 | -4,91 | -3,93 | 83,35 | 56,50 | 2.603.721,36 | |
| NRG Energy Inc. | 107,40EUR | 20:57 | -2,19 | -2,40 | 160,20 | 107,40 | 36.730,80 | |
| OGE Energy Corp. | 39,80EUR | 21:42 | +2,58 | +1,00 | 42,60 | 30,00 | ||
| Origin Energy Ltd. | 7,178EUR | 19:58 | +0,34 | +0,024 | 7,855 | 5,900 | 109.687,02 | |
| Ormat Technologies Inc. | 110,60EUR | 21:03 | -1,86 | -2,10 | 121,60 | 62,12 | 59.502,80 | |
| Otter Tail Corp. | 76,50EUR | 15.05. | 78,50 | 65,00 | ||||
| PG & E Corp. | 13,60EUR | 21:01 | -4,35 | -0,60 | 16,50 | 11,20 | 7.480,00 | |
| Pinnacle West Capital Corp. | 85,44EUR | 15.05. | +1,17 | +0,98 | 90,50 | 73,00 | ||
| PNE | 9,610EUR | 21:10 | +0,63 | +0,060 | 15,780 | 7,220 | 61.801,91 | |
| PO Valley Energy Ltd. | 0,0225EUR | 15.05. | -5,08 | -0,0015 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 7,050EUR | 07:31 | +1,44 | +0,100 | 7,200 | 5,300 | 7,05 | |
| PPL Corp. | 30,33EUR | 15:39 | +0,10 | +0,03 | 34,01 | 28,40 | 60,66 | |
| Public Power Corporation S.A. | 20,08EUR | 14:43 | +1,01 | +0,20 | 20,92 | 13,09 | 12.449,60 | |
| Public Service Ent. Group Inc. | 67,24EUR | 15.05. | -0,34 | -0,22 | 78,50 | 65,66 | 1.075,84 | |
| RWE St. | 56,54EUR | 21:44 | +2,24 | +1,24 | 62,00 | 31,90 | 7.154.571,60 | |
| Sempra | 77,18EUR | 20:17 | -1,24 | -0,96 | 86,00 | 63,04 | 122.098,76 | |
| Siemens Energy | 170,26EUR | 21:47 | +0,83 | +1,40 | 195,38 | 74,00 | 34.294.450,24 | |
| SMA Solar Technology | 67,60EUR | 21:44 | +6,71 | +4,25 | 70,55 | 15,44 | 5.914.459,20 | |
| Southern Co., The | 79,92EUR | 20:10 | +1,08 | +0,86 | 86,47 | 71,69 | 60.099,84 | |
| SSE PLC | 27,10EUR | 20:47 | +3,46 | +0,90 | 32,40 | 18,60 | 14.606,90 | |
| SSE PLC | 28,60EUR | 12.05. | +1,53 | +0,40 | 32,00 | 18,70 | 143,00 | |
| Terna Rete Elettrica Nazio.SpA | 9,780EUR | 19:17 | +2,02 | +0,194 | 10,455 | 8,258 | 78.875,70 | |
| Tohoku Electric Power Co. Inc. | 5,500EUR | 12:05 | -3,54 | -0,200 | 7,200 | 5,500 | 1.930,50 | |
| Tepco Inc. | 3,100EUR | 19:50 | -2,36 | -0,075 | 5,158 | 2,236 | 31.942,40 | |
| TransAlta Corp. | 10,61EUR | 19:33 | -3,01 | -0,33 | 15,50 | 7,80 | 859,41 | |
| Ube Corp. | 13,20EUR | 16:00 | +0,78 | +0,10 | 15,80 | 12,30 | 1.320,00 | |
| Uniper | 42,80EUR | 19:32 | -2,28 | -1,00 | 48,50 | 27,15 | 89.409,20 | |
| Veolia Environnement S.A. | 34,37EUR | 21:10 | +2,21 | +0,74 | 36,60 | 27,44 | 544.730,13 | |
| Verbund | 62,45EUR | 21:11 | +1,55 | +0,95 | 70,10 | 57,05 | 171.799,95 | |
| Vestas Wind Systems A/S | 26,55EUR | 21:41 | +3,17 | +0,81 | 27,15 | 12,59 | 637.810,65 | |
| Vulcan Energy Resources Ltd. | 2,230EUR | 21:26 | -0,90 | -0,020 | 4,150 | 1,771 | 382.754,97 | |
| Worley Ltd. | 7,750EUR | 15.05. | -0,66 | -0,050 | 8,250 | 6,050 | 1.937,50 | |
| Xcel Energy Inc. | 66,50EUR | 18:13 | -0,75 | -0,50 | 74,12 | 56,77 | 11.637,50 |