87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,276EUR | 21:13 | +0,09 | +0,002 | 2,787 | 2,075 | 42.843,42 | |
| ACEA S.p.A. | 22,36EUR | 18:58 | -0,89 | -0,20 | 39.219,44 | |||
| AES Corp., The | 12,70EUR | 20:27 | -0,20 | -0,03 | 14,89 | 8,56 | 7.731,26 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 62,72EUR | 15:39 | +0,68 | +0,43 | 64,74 | 51,50 | 250,88 | |
| Ameren Corp. | 94,70EUR | 16:55 | +0,47 | +0,44 | 98,50 | 80,50 | 1.609,90 | |
| American Electric Power Co.Inc | 110,62EUR | 15:39 | +0,05 | +0,06 | 119,72 | 86,60 | 43.473,66 | |
| Avista Corp. | 36,76EUR | 22:25 | -3,49 | -1,26 | 37,20 | 30,00 | ||
| BKW AG | 150,20EUR | 20:17 | -0,79 | -1,20 | 198,50 | 147,90 | 88.768,20 | |
| Black Hills Corp. | 63,60EUR | 11:15 | +0,32 | +0,20 | 66,50 | 47,50 | 2.989,20 | |
| CCS Abwicklung | 0,0520EUR | 12.06. | 0,1588 | 0,0500 | ||||
| CenterPoint Energy Inc. | 36,82EUR | 15:37 | +0,35 | +0,13 | 38,40 | 30,40 | 17.489,50 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,120EUR | 15:36 | -0,93 | -0,020 | 2,560 | 1,754 | 5.770,64 | |
| CEZ AS | 49,68EUR | 21:59 | -3,63 | -1,87 | 95,70 | 45,08 | 149,04 | |
| Chord Energy Corp. | 111,35EUR | 12:59 | -5,86 | -6,75 | 132,15 | 74,22 | 668,10 | |
| CITIC Ltd. | 1,468EUR | 16:00 | +0,49 | +0,007 | 1,549 | 1,127 | 5.962,45 | |
| CMS Energy Corp. | 63,12EUR | 15:30 | 69,38 | 59,00 | 35.915,28 | |||
| Consolidated Edison Inc. | 93,20EUR | 20:26 | -0,15 | -0,14 | 101,35 | 80,44 | 25.536,80 | |
| Deep Yellow Ltd. | 0,9784EUR | 21:59 | +16,20 | +0,1364 | 1,7490 | 0,7825 | 37.501,09 | |
| Dominion Energy Inc. | 59,12EUR | 21:24 | +0,27 | +0,16 | 60,86 | 46,60 | 20.219,04 | |
| DTE Energy Co. | 127,75EUR | 11:50 | +0,28 | +0,35 | 132,00 | 108,00 | 17.885,00 | |
| Duke Energy Corp. | 108,25EUR | 21:34 | +0,14 | +0,15 | 117,40 | 96,43 | 56.723,00 | |
| EON | 18,16EUR | 21:54 | -1,33 | -0,25 | 20,44 | 14,60 | 3.577.678,77 | |
| Edison International | 62,10EUR | 17:39 | -1,15 | -0,72 | 65,24 | 41,08 | 9.377,10 | |
| EDP S.A. | 4,424EUR | 20:56 | -0,96 | -0,043 | 4,805 | 3,594 | 349.345,58 | |
| EDP S.A. | 44,00EUR | 21:59 | -0,45 | -0,20 | ||||
| Electric Power Dev. Co. Ltd. | 22,00EUR | 22:25 | -2,70 | -0,60 | ||||
| EnBW | 68,40EUR | 17:25 | -0,60 | -0,40 | 74,40 | 62,40 | 27.154,80 | |
| Endesa S.A. | 37,68EUR | 20:02 | -1,42 | -0,54 | 39,22 | 24,63 | 66.128,40 | |
| ENEL | 9,765EUR | 21:04 | -0,27 | -0,026 | 10,348 | 7,584 | 568.987,02 | |
| Energiedienst N | 35,10EUR | 14:45 | 37,40 | 30,30 | 2.457,00 | |||
| Engie S.A. | 27,47EUR | 20:47 | -0,22 | -0,06 | 29,91 | 17,24 | 778.005,34 | |
| ENI | 22,14EUR | 21:58 | -3,24 | -0,74 | 25,50 | 13,59 | 1.364.954,78 | |
| Entergy Corp. | 95,70EUR | 15:50 | -0,04 | -0,04 | 103,45 | 67,50 | 2.105,40 | |
| EVN AG | 29,70EUR | 21:59 | +0,68 | +0,20 | 30,40 | 22,60 | 71.903,70 | |
| Exelon Corp. | 40,23EUR | 19:16 | -0,34 | -0,14 | 44,12 | 36,10 | 45.097,83 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 22:25 | +1,62 | +0,30 | ||||
| FirstEnergy Corp. | 40,53EUR | 15:48 | +0,55 | +0,22 | 45,20 | 33,40 | 6.727,98 | |
| Fluence Energy Inc. | 20,85EUR | 21:55 | +1,23 | +0,25 | 28,30 | 4,08 | 259.040,40 | |
| Fortum Oyj | 20,12EUR | 20:28 | -1,65 | -0,34 | 22,80 | 14,43 | 57.724,28 | |
| GELSENWASSER AG | 570,00EUR | 17:47 | 11.400,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,53EUR | 22:25 | -0,13 | -0,02 | 14,34 | 8,87 | ||
| Iberdrola | 20,41EUR | 21:59 | +0,20 | +0,04 | 20,99 | 15,13 | 775.804,51 | |
| Idacorp Inc. | 122,00EUR | 22:55 | -0,81 | -1,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,55EUR | 13:14 | +0,80 | +0,10 | 15,41 | 9,68 | 878,50 | |
| Lechwerke AG | 66,00EUR | 20:17 | +1,54 | +1,00 | 76,00 | 64,00 | 19.074,00 | |
| Luotea PLC | 1,736EUR | 22:03 | -0,57 | -0,010 | 10,600 | 1,724 | ||
| Mainova AG | 360,00EUR | 21:55 | -1,64 | -6,00 | 398,00 | 312,00 | ||
| MDU Resources Group Inc. | 18,00EUR | 22:25 | -0,56 | -0,10 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,40EUR | 21:20 | +0,33 | +0,10 | 32,40 | 29,60 | 26.904,00 | |
| National Grid PLC | 14,09EUR | 20:30 | -0,67 | -0,10 | 16,20 | 11,60 | 231.710,05 | |
| Naturgy Energy Group S.A. | 29,08EUR | 20:27 | -1,50 | -0,44 | 29,96 | 24,32 | 41.642,56 | |
| Nextera Energy Inc. | 74,40EUR | 21:54 | +0,15 | +0,11 | 83,35 | 56,50 | 537.093,60 | |
| NRG Energy Inc. | 112,95EUR | 21:26 | +3,75 | +4,05 | 160,20 | 104,00 | 5.082,75 | |
| OGE Energy Corp. | 40,80EUR | 23:00 | 42,60 | 30,00 | ||||
| Origin Energy Ltd. | 6,624EUR | 13:45 | -1,58 | -0,105 | 7,855 | 5,950 | 410,69 | |
| Ormat Technologies Inc. | 118,20EUR | 18:45 | +0,34 | +0,40 | 128,00 | 68,28 | 30.968,40 | |
| Otter Tail Corp. | 77,00EUR | 22:25 | -1,30 | -1,00 | 78,50 | 65,00 | ||
| PG & E Corp. | 14,30EUR | 16:59 | -2,74 | -0,40 | 16,50 | 11,20 | 28.628,60 | |
| Pinnacle West Capital Corp. | 89,46EUR | 22:25 | -0,23 | -0,20 | 90,50 | 73,00 | ||
| PNE | 10,24EUR | 21:14 | -1,73 | -0,18 | 15,48 | 7,22 | 78.581,76 | |
| PO Valley Energy Ltd. | 0,0205EUR | 08:08 | +1,82 | +0,0005 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,300EUR | 18:18 | +1,64 | +0,100 | 7,250 | 5,300 | 2.047,50 | |
| PPL Corp. | 31,05EUR | 17:32 | +0,85 | +0,26 | 34,01 | 28,40 | 11.271,15 | |
| Public Power Corporation S.A. | 22,82EUR | 16:23 | +2,24 | +0,50 | 23,12 | 13,10 | 4.541,18 | |
| Public Service Ent. Group Inc. | 69,46EUR | 14:54 | +0,50 | +0,34 | 78,50 | 65,36 | 2.292,18 | |
| RWE St. | 56,04EUR | 21:51 | -2,44 | -1,40 | 62,00 | 33,74 | 10.005.998,04 | |
| Sempra | 78,80EUR | 15:32 | -0,50 | -0,40 | 86,00 | 63,04 | 12.844,40 | |
| Siemens Energy | 153,94EUR | 21:59 | +0,72 | +1,10 | 195,38 | 83,38 | 45.098.724,22 | |
| SMA Solar Technology | 48,16EUR | 21:51 | -2,04 | -1,00 | 70,55 | 15,44 | 1.436.612,80 | |
| Southern Co., The | 81,54EUR | 19:22 | -0,30 | -0,24 | 86,47 | 71,69 | 57.078,00 | |
| SSE PLC | 27,50EUR | 17:43 | -0,72 | -0,20 | 32,40 | 18,60 | 28.297,50 | |
| SSE PLC | 28,60EUR | 12.05. | -1,44 | -0,40 | 32,00 | 18,70 | 143,00 | |
| Terna Rete Elettrica Nazio.SpA | 10,17EUR | 20:42 | -1,03 | -0,11 | 10,46 | 8,26 | 19.943,73 | |
| Tohoku Electric Power Co. Inc. | 5,650EUR | 16:49 | +3,64 | +0,200 | 7,200 | 5,250 | 932,25 | |
| Tepco Inc. | 2,813EUR | 11:31 | +3,00 | +0,083 | 5,158 | 2,528 | 416,25 | |
| TransAlta Corp. | 11,52EUR | 16:33 | +1,17 | +0,14 | 15,50 | 8,80 | 36.380,16 | |
| Ube Corp. | 16,80EUR | 22:25 | +2,40 | +0,40 | 16,80 | 12,30 | ||
| Uniper | 46,75EUR | 21:42 | +2,75 | +1,25 | 56,30 | 27,15 | 201.352,25 | |
| Veolia Environnement S.A. | 35,68EUR | 21:04 | +1,25 | +0,44 | 36,60 | 27,44 | 314.911,68 | |
| Verbund | 57,15EUR | 20:58 | -1,22 | -0,70 | 70,10 | 56,20 | 653.395,95 | |
| Vestas Wind Systems A/S | 23,04EUR | 20:39 | +3,28 | +0,73 | 27,15 | 12,59 | 311.823,36 | |
| Vulcan Energy Resources Ltd. | 2,148EUR | 21:51 | +5,27 | +0,106 | 4,150 | 1,771 | 167.559,04 | |
| Worley Ltd. | 8,000EUR | 20:11 | +3,92 | +0,300 | 8,250 | 6,050 | 9.824,00 | |
| Xcel Energy Inc. | 68,00EUR | 20:14 | 74,12 | 56,77 | 10.132,00 |