Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,240EUR16:15+0,18+0,0042,7872,075244.068,16
ACEA S.p.A.22,58EUR16:26+1,89+0,4240.327,88
AES Corp., The12,71EUR15:42+0,55+0,0714,898,567.130,31
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.64,10EUR08:25+0,81+0,5164,7451,50128,20
Ameren Corp.94,70EUR17.06.+1,06+1,0098,5080,50
American Electric Power Co.Inc112,54EUR16:32+0,23+0,26119,7286,6061.221,76
Avista Corp.36,76EUR17.06.+1,48+0,5037,2030,00
BKW AG147,00EUR10:47-0,34-0,50198,50147,0021.756,00
Black Hills Corp.63,05EUR17.06.+0,48+0,3066,5047,504.980,95
CCS Abwicklung0,0520EUR12.06.0,15880,0500
CenterPoint Energy Inc.36,78EUR17.06.+1,44+0,5338,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,990EUR16:27-2,91-0,0602,5601,75432.243,97
CEZ AS47,60EUR16:10-3,33-1,6495,7045,08
Chord Energy Corp.111,80EUR13:59-2,39-2,60132,1574,22223,60
CITIC Ltd.1,390EUR16:30-0,04-0,00051,5491,12732.036,31
CMS Energy Corp.64,18EUR15:02+1,10+0,7069,3859,0015.210,66
Consolidated Edison Inc.94,46EUR09:30+0,26+0,24101,3580,4494,46
Deep Yellow Ltd.1,050EUR16:22+3,77+0,0381,7490,7834.201,15
Dominion Energy Inc.60,00EUR15:57+1,59+0,9460,8646,604.020,00
DTE Energy Co.127,80EUR17.06.+0,82+1,05132,00108,00
Duke Energy Corp.108,15EUR15:58+0,56+0,60117,4096,4311.139,45
EON18,12EUR16:36-0,25-0,0520,4414,602.975.751,05
Edison International62,66EUR15:56+1,89+1,1665,2442,151.065,22
EDP S.A.4,364EUR16:32-1,33-0,0594,8053,609299.933,36
EDP S.A.43,20EUR16:35-1,82-0,80
Electric Power Dev. Co. Ltd.21,20EUR17.06.+0,96+0,20106,00
EnBW69,60EUR16:04+2,65+1,8074,4062,4031.876,80
Endesa S.A.37,85EUR16:32+1,07+0,4039,2224,63165.934,40
ENEL9,850EUR16:38+0,57+0,05610,3487,584563.163,90
Energiedienst N35,20EUR17.06.+1,17+0,4037,4030,30352,00
Engie S.A.26,83EUR16:36+0,45+0,1229,9117,24333.550,56
ENI21,19EUR16:35-2,12-0,4625,5013,59780.321,75
Entergy Corp.97,20EUR17.06.+0,48+0,46103,4567,50
EVN AG29,05EUR15:25-0,17-0,0530,4022,6065.391,55
Exelon Corp.39,28EUR14:55+1,31+0,5244,1236,1025.646,58
Fernheizwerk Neukölln AG21,00EUR12:01+4,30+0,80567,00
FirstEnergy Corp.40,75EUR17.06.+1,38+0,5545,2033,401.018,75
Fluence Energy Inc.20,20EUR16:29+0,99+0,2028,304,72120.695,00
Fortum Oyj19,55EUR16:35-0,84-0,1722,8014,4374.857,35
GELSENWASSER AG545,00EUR14:4025.070,00
Hawaiian Electric Industr.Inc.11,34EUR17.06.+0,40+0,0514,348,871.133,50
Iberdrola20,84EUR16:38+2,21+0,4520,9915,13434.764,08
Idacorp Inc.123,00EUR16:19+0,82+1,00127,0094,00
Kansai El. Power Co. Inc., The12,47EUR08:01+0,28+0,0415,419,68236,84
Lechwerke AG69,50EUR15:17+1,49+1,0076,0064,002.919,00
Luotea PLC1,734EUR14:53-2,80-0,05010,6001,680
Mainova AG360,00EUR15:46398,00312,00
MDU Resources Group Inc.18,00EUR17.06.+2,23+0,4018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,20EUR15:38+0,67+0,2032,4029,6016.398,60
National Grid PLC13,89EUR16:07-0,50-0,0716,2011,60178.727,72
Naturgy Energy Group S.A.28,68EUR16:35+0,56+0,1629,9624,328.460,60
Nextera Energy Inc.75,75EUR16:38+1,94+1,4483,3556,50455.409,00
NRG Energy Inc.116,50EUR14:40+4,11+4,70160,20104,0014.329,50
OGE Energy Corp.40,80EUR16:37+0,49+0,2042,6030,00
Origin Energy Ltd.6,668EUR17.06.+2,31+0,1487,8555,950100,02
Ormat Technologies Inc.111,00EUR14:35+2,74+3,00128,0070,6030.303,00
Otter Tail Corp.77,50EUR17.06.+0,67+0,5078,5065,00
PG & E Corp.14,60EUR17.06.+1,41+0,2016,5011,2014,60
Pinnacle West Capital Corp.89,46EUR17.06.+1,27+1,1290,5073,00
PNE10,64EUR15:47+2,50+0,2615,487,2284.343,28
PO Valley Energy Ltd.0,0185EUR08:01-1,89-0,00050,05000,0100
Power Assets Holdings Ltd.6,250EUR09:267,2505,3003.125,00
PPL Corp.30,99EUR17.06.+1,08+0,3334,0128,40
Public Power Corporation S.A.22,94EUR15:19-1,38-0,3223,4613,104.794,46
Public Service Ent. Group Inc.68,70EUR13:48+1,02+0,7078,5065,3675.570,00
RWE St.54,58EUR16:37+0,52+0,2862,0033,743.824.202,28
Sempra79,44EUR16:32+0,77+0,6086,0063,0472.052,08
Siemens Energy169,94EUR16:38+6,77+10,76195,3883,3850.451.447,32
SMA Solar Technology53,80EUR16:37+1,42+0,7570,5515,441.111.239,00
Southern Co., The81,36EUR15:22+1,37+1,1086,4771,6961.182,72
SSE PLC27,00EUR16:16-0,37-0,1032,4018,60351,00
SSE PLC27,40EUR08:00-1,47-0,4032,2019,40
Terna Rete Elettrica Nazio.SpA10,36EUR16:39+1,37+0,1410,468,2617.922,80
Tohoku Electric Power Co. Inc.5,600EUR17.06.+1,80+0,1007,2005,250627,20
Tepco Inc.2,829EUR16:18-0,34-0,0105,1582,5282.738,47
TransAlta Corp.11,90EUR15:32+1,75+0,2115,508,80238,00
Ube Corp.18,10EUR16:00+5,33+0,9018,1012,305.013,70
Uniper47,25EUR16:33+2,83+1,3056,3027,15104.753,25
Veolia Environnement S.A.35,83EUR16:08+1,07+0,3836,6027,44237.767,88
Verbund56,05EUR16:32-0,18-0,1070,1055,55354.460,20
Vestas Wind Systems A/S22,95EUR16:15-0,56-0,1327,1512,59229.431,15
Vulcan Energy Resources Ltd.2,050EUR16:25-3,95-0,0844,1501,771135.529,60
Worley Ltd.7,700EUR08:00+1,31+0,1008,2506,05030,80
Xcel Energy Inc.68,00EUR14:48+1,49+1,0074,1256,7710.540,00