Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,260EUR17:43-0,70-0,0162,7872,07512.059,36
ACEA S.p.A.21,30EUR09:48+0,19+0,042.556,00
AES Corp., The12,85EUR21:5814,898,8120.521,45
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.67,34EUR22:25-1,14-0,7767,7751,50
Ameren Corp.100,00EUR18:34-1,33-1,32103,5080,5013.000,00
American Electric Power Co.Inc120,74EUR20:57-0,76-0,92122,9887,6011.711,78
Avista Corp.35,06EUR22:25-0,90-0,3237,2030,00
BKW AG148,30EUR20:33-0,40-0,60198,50145,903.855,80
Black Hills Corp.65,55EUR22:25-1,07-0,7066,9047,65
CCS Abwicklung0,0065EUR17:38-35,00-0,00350,13000,0010
CenterPoint Energy Inc.39,52EUR22:25-1,62-0,6340,1830,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,970EUR18:45-4,90-0,1002,5601,75468.500,84
CEZ AS50,75EUR22:58+0,20+0,1095,7045,089.642,50
Chord Energy Corp.99,70EUR21:34-1,42-1,42132,1574,2213.958,00
CITIC Ltd.1,206EUR19:53-6,46-0,0811,5491,12712.955,51
CMS Energy Corp.67,86EUR18:15-1,77-1,2069,4659,00135,72
Consolidated Edison Inc.98,00EUR18:25-1,47-1,44101,3580,4425.676,00
Deep Yellow Ltd.0,8602EUR17:36+0,38+0,00321,74900,782514.675,01
Dominion Energy Inc.59,82EUR21:59-1,32-0,8061,7647,558.434,62
DTE Energy Co.133,85EUR15:47-1,08-1,45136,40108,0026.770,00
Duke Energy Corp.111,00EUR21:58-1,34-1,50117,4096,4367.155,00
EON18,00EUR21:56-0,72-0,1320,4414,601.697.414,37
Edison International65,84EUR18:55-1,31-0,8666,8042,1540.886,64
EDP S.A.4,619EUR20:36+1,21+0,0554,8053,62070.481,32
EDP S.A.45,20EUR21:59+0,44+0,20
Electric Power Dev. Co. Ltd.19,80EUR17:00-1,51-0,305.068,80
EnBW68,40EUR19:03+0,29+0,2074,4062,4015.868,80
Endesa S.A.39,97EUR19:20-0,20-0,0840,3124,6356.277,76
ENEL10,08EUR21:41-0,49-0,0510,357,58316.345,16
Energiedienst N33,50EUR22:25-0,30-0,1037,4030,50
Engie S.A.27,65EUR20:41+0,66+0,1829,9117,24271.965,40
ENI20,58EUR21:47+0,91+0,1925,5013,721.659.241,92
Entergy Corp.102,55EUR13:29-1,18-1,20103,4567,5012.100,90
EVN AG28,75EUR19:45-1,37-0,4030,4022,6012.793,75
Exelon Corp.41,05EUR19:22-1,25-0,5244,1236,104.966,45
Fernheizwerk Neukölln AG19,90EUR22:25
FirstEnergy Corp.41,88EUR22:25-1,08-0,4545,2033,40
Fluence Energy Inc.17,38EUR21:37+3,73+0,6228,305,44446.996,22
Fortum Oyj20,26EUR20:20+1,20+0,2422,8014,438.732,06
GELSENWASSER AG555,00EUR09:242.775,00
Hawaiian Electric Industr.Inc.11,72EUR22:25-0,30-0,0414,348,93
Iberdrola21,93EUR21:59-0,27-0,0622,2015,13861.849,00
Idacorp Inc.131,00EUR22:01-0,76-1,00133,0095,00
Kansai El. Power Co. Inc., The12,68EUR22:25-1,40-0,1815,4110,02
Lechwerke AG66,00EUR16:40+1,54+1,0076,0064,00198,00
Luotea PLC1,670EUR22:58+0,36+0,00610,6001,636
Mainova AG400,00EUR15:44+8,79+32,00418,00316,0016.000,00
MDU Resources Group Inc.18,90EUR22:25-1,08-0,2018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,10EUR15:30+0,34+0,1032,4029,6018.541,60
National Grid PLC14,55EUR19:57-1,44-0,2116,2011,60128.083,27
Naturgy Energy Group S.A.27,50EUR19:20-1,29-0,3629,9624,3220.212,50
Nextera Energy Inc.76,80EUR21:57-1,41-1,0983,3557,43567.859,20
NRG Energy Inc.129,95EUR18:58-2,04-2,65160,20104,0041.324,10
OGE Energy Corp.42,00EUR22:55-0,94-0,4043,4030,00
Origin Energy Ltd.6,441EUR13:35+0,96+0,0627,8556,0506,44
Ormat Technologies Inc.95,85EUR16:34-1,50-1,45128,0070,602.396,25
Otter Tail Corp.79,00EUR22:25+1,30+1,0079,0065,00
PG & E Corp.14,80EUR19:12-2,67-0,4016,5011,206.467,60
Pinnacle West Capital Corp.94,36EUR15:44-0,79-0,7495,4673,008.492,40
PNE11,10EUR20:08+3,77+0,4015,487,22136.008,30
PO Valley Energy Ltd.0,0210EUR08:01-22,22-0,00600,05000,0100
Power Assets Holdings Ltd.6,450EUR17:48-0,79-0,0507,2505,3001.747,95
PPL Corp.32,45EUR22:25-1,10-0,3534,0128,48
Public Power Corporation S.A.22,60EUR21:28-1,40-0,3223,4813,811.469,00
Public Service Ent. Group Inc.71,84EUR22:25-1,57-1,1278,5065,36
RWE St.56,46EUR21:59+0,68+0,3862,0033,744.196.728,26
Sempra81,88EUR18:24-1,22-1,0086,0063,042.047,00
Siemens Energy166,86EUR21:57+4,67+7,42195,3883,3835.212.465,80
SMA Solar Technology63,00EUR21:50+9,38+5,4070,5515,442.974.797,00
Southern Co., The84,14EUR16:36-1,09-0,9286,4771,6923.390,92
SSE PLC28,10EUR20:57-1,41-0,4032,4018,6069.238,40
SSE PLC28,80EUR07:27-1,40-0,4032,0018,70
Terna Rete Elettrica Nazio.SpA10,30EUR20:19-0,78-0,0810,488,2625.904,50
Tohoku Electric Power Co. Inc.5,650EUR22:257,2005,250
Tepco Inc.2,554EUR16:00+0,08+0,0025,1582,4597.677,32
TransAlta Corp.11,86EUR22:25+1,60+0,1915,508,80
Ube Corp.17,50EUR16:36+1,18+0,2018,1012,3035,00
Uniper40,60EUR21:43-4,48-1,9056,3027,15351.758,40
Veolia Environnement S.A.36,45EUR21:25+0,08+0,0336,6027,44295.500,15
Verbund55,50EUR20:13-1,07-0,6070,1054,30123.876,00
Vestas Wind Systems A/S24,71EUR21:57+2,76+0,6627,1512,59809.227,79
Vulcan Energy Resources Ltd.1,932EUR21:29+5,83+0,1054,1501,771399.458,39
Worley Ltd.6,800EUR18:35+1,52+0,1008,2506,0502.924,00
Xcel Energy Inc.71,00EUR21:22-2,11-1,5074,1256,772.556,00