Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,315EUR17:22-0,77-0,0182,7872,07512.667,68
ACEA S.p.A.23,54EUR17:03+0,34+0,08400,18
AES Corp., The12,30EUR16:11+0,20+0,0314,898,4232.262,90
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,73EUR16:42+0,19+0,1264,0051,50617,30
Ameren Corp.94,06EUR08:59-0,49-0,4698,5080,505.643,60
American Electric Power Co.Inc108,68EUR17:46-3,40-3,82119,7286,6052.383,76
Avista Corp.35,48EUR11:41-0,29-0,1037,2030,00354,80
BKW AG163,80EUR16:13-1,03-1,70198,50155,305.077,80
Black Hills Corp.63,15EUR16:42-0,48-0,3066,5047,501.010,40
CCS Abwicklung0,0675EUR11:240,15880,0500135,00
CenterPoint Energy Inc.36,40EUR11.05.-0,72-0,2638,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,320EUR17:55-1,71-0,0402,5601,75095.658,24
CEZ AS50,15EUR17:55-1,28-0,6595,7045,08
Chord Energy Corp.120,05EUR12.05.-1,04-1,25129,5074,224.681,95
CITIC Ltd.1,477EUR14:28-1,14-0,0171,5121,08910.117,45
CMS Energy Corp.62,52EUR11:54-1,06-0,6669,3859,001.250,40
Consolidated Edison Inc.90,00EUR12.05.-1,34-1,22101,3580,443.150,00
Deep Yellow Ltd.1,113EUR10:43+0,75+0,0081,7490,628613,26
Dominion Energy Inc.52,78EUR15:36+0,30+0,1657,4046,609.236,50
DTE Energy Co.122,70EUR13:02-0,70-0,85132,00108,004.785,30
Duke Energy Corp.105,75EUR17:07-1,31-1,40117,4096,4311.315,25
EON18,77EUR17:58+3,09+0,5620,4414,566.501.640,91
Edison International59,84EUR16:06-1,25-0,7665,2441,0811.190,08
EDP S.A.4,396EUR17:27-0,50-0,0224,8053,34614.643,08
EDP S.A.42,40EUR17:39+0,95+0,40
Electric Power Dev. Co. Ltd.20,60EUR11.05.+11,00+2,20
EnBW69,40EUR16:3474,4062,4017.766,40
Endesa S.A.36,82EUR15:47-0,52-0,1939,2224,6326.584,04
ENEL9,728EUR17:52+0,12+0,01210,3487,584577.590,27
Energiedienst N35,60EUR12.05.-0,28-0,1012.104,00
Engie S.A.27,48EUR17:45+0,33+0,0929,9117,21459.905,28
ENI23,65EUR17:16-0,80-0,1925,5012,58347.796,90
Entergy Corp.94,44EUR14:17-0,04-0,04103,4567,50377,76
EVN AG28,80EUR13:15-0,35-0,1030,4022,6087.609,60
Exelon Corp.38,46EUR13:00-1,35-0,5244,1236,1015.805,01
Fernheizwerk Neukölln AG19,20EUR11.05.+0,52+0,10825,60
FirstEnergy Corp.38,79EUR11.05.-1,39-0,5345,2033,40
Fluence Energy Inc.18,94EUR17:51+0,22+0,0428,303,86379.368,20
Fortum Oyj20,42EUR17:50+0,40+0,0822,8014,4325.810,88
GELSENWASSER AG565,00EUR09:432.825,00
Hawaiian Electric Industr.Inc.11,70EUR12.05.-1,68-0,2014,348,87117,00
Iberdrola19,58EUR17:57+0,52+0,1020,9915,10346.829,85
Idacorp Inc.121,00EUR17:55127,0094,00
Kansai El. Power Co. Inc., The12,75EUR13:21-0,95-0,1215,419,681.274,50
Lechwerke AG70,00EUR16:3576,0067,5045.150,00
Luotea PLC1,920EUR17:35+1,16+0,02210,6001,868
Mainova AG356,00EUR08:05396,00316,00
MDU Resources Group Inc.18,80EUR11.05.-0,52-0,1018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,00EUR16:50-2,61-0,8032,4029,5086.550,00
National Grid PLC14,74EUR17:56-1,65-0,2516,2011,6072.712,42
Naturgy Energy Group S.A.27,34EUR17:49+1,03+0,2828,3224,3260.148,00
Nextera Energy Inc.81,08EUR17:54+0,58+0,4783,3556,50391.373,16
NRG Energy Inc.111,70EUR17:51-4,24-4,95160,20110,5538.759,90
OGE Energy Corp.39,80EUR17:51-0,50-0,2042,6030,00
Origin Energy Ltd.7,082EUR14:37+0,55+0,0397,8555,9001.303,09
Ormat Technologies Inc.113,90EUR17:07+7,98+8,50113,9062,1239.978,90
Otter Tail Corp.76,50EUR11.05.-1,32-1,0078,5065,00
PG & E Corp.14,10EUR17:2416,5011,201.579,20
Pinnacle West Capital Corp.85,44EUR12.05.-1,63-1,3890,5073,004.442,88
PNE9,710EUR17:37+1,46+0,14015,7807,22044.413,54
PO Valley Energy Ltd.0,0240EUR08:02+12,07+0,00350,05000,0100
Power Assets Holdings Ltd.7,100EUR12:497,1505,3001.583,30
PPL Corp.30,97EUR12.05.-1,55-0,4834,0128,409.321,97
Public Power Corporation S.A.19,78EUR12.05.+4,03+0,7820,5613,0939,56
Public Service Ent. Group Inc.66,30EUR11.05.-2,20-1,4678,5065,66
RWE St.56,94EUR17:58-2,43-1,4262,0030,957.355.964,72
Sempra79,16EUR15:51-0,90-0,7286,0063,0419.315,04
Siemens Energy176,88EUR17:55+3,30+5,64195,3872,3027.765.561,12
SMA Solar Technology55,85EUR17:58-5,02-2,9563,9515,443.293.977,15
Southern Co., The80,00EUR14:15-0,63-0,5086,4771,6952.320,00
SSE PLC28,50EUR17:07-1,40-0,4032,4018,6027.702,00
SSE PLC28,60EUR12.05.-1,40-0,4032,0018,70143,00
Terna Rete Elettrica Nazio.SpA9,912EUR16:34-0,70-0,07010,4558,25824.799,82
Tohoku Electric Power Co. Inc.5,600EUR12.05.+0,89+0,0507,2005,600761,60
Tepco Inc.3,348EUR12:17-3,61-0,1235,1582,236425,20
TransAlta Corp.10,65EUR17:15+1,67+0,1815,507,801.565,55
Ube Corp.12,30EUR12.05.+3,28+0,4015,8012,307.380,00
Uniper44,40EUR17:39+1,15+0,5048,5027,15134.487,60
Veolia Environnement S.A.34,54EUR17:35+0,79+0,2736,6027,44444.840,66
Verbund60,95EUR17:56+0,66+0,4070,1057,05299.203,55
Vestas Wind Systems A/S25,57EUR17:29+0,71+0,1827,1512,59330.875,80
Vulcan Energy Resources Ltd.2,304EUR17:36-1,39-0,0324,1501,771171.832,32
Worley Ltd.7,250EUR12.05.+1,38+0,1008,2506,050993,25
Xcel Energy Inc.67,50EUR14:1874,1256,7719.440,00