87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,258EUR | 12:26 | +3,52 | +0,077 | 2,787 | 2,075 | 80.511,25 | |
| ACEA S.p.A. | 22,80EUR | 15:20 | -0,53 | -0,12 | 5.494,80 | |||
| AES Corp., The | 12,52EUR | 17:42 | +0,60 | +0,08 | 14,89 | 8,42 | 8.513,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,18EUR | 08:01 | +1,80 | +1,11 | 64,00 | 51,50 | 4.833,22 | |
| Ameren Corp. | 91,50EUR | 18.05. | +2,65 | +2,42 | 98,50 | 80,50 | 1.921,50 | |
| American Electric Power Co.Inc | 110,96EUR | 18:01 | +1,35 | +1,48 | 119,72 | 86,60 | 8.322,00 | |
| Avista Corp. | 35,12EUR | 18.05. | +1,09 | +0,38 | 37,20 | 30,00 | 5.865,04 | |
| BKW AG | 162,50EUR | 18:36 | -0,79 | -1,30 | 198,50 | 155,30 | 21.450,00 | |
| Black Hills Corp. | 63,20EUR | 13:59 | +0,32 | +0,20 | 66,50 | 47,50 | 4.550,40 | |
| CCS Abwicklung | 0,0525EUR | 18:37 | -12,50 | -0,0075 | 0,1588 | 0,0500 | 6,30 | |
| CenterPoint Energy Inc. | 36,40EUR | 18.05. | +2,67 | +0,95 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,300EUR | 16:59 | +1,77 | +0,040 | 2,560 | 1,754 | 9.825,60 | |
| CEZ AS | 53,10EUR | 18:56 | +0,66 | +0,35 | 95,70 | 45,08 | 2.655,00 | |
| Chord Energy Corp. | 126,05EUR | 11:31 | +1,15 | +1,45 | 132,15 | 74,22 | 27.857,05 | |
| CITIC Ltd. | 1,465EUR | 18:28 | +0,91 | +0,013 | 1,512 | 1,089 | 2.197,50 | |
| CMS Energy Corp. | 62,10EUR | 15:08 | +2,40 | +1,48 | 69,38 | 59,00 | 2.732,40 | |
| Consolidated Edison Inc. | 92,18EUR | 15:34 | +2,50 | +2,28 | 101,35 | 80,44 | 3.226,30 | |
| Deep Yellow Ltd. | 1,020EUR | 16:42 | 1,749 | 0,628 | 9.855,24 | |||
| Dominion Energy Inc. | 58,72EUR | 18:42 | +1,52 | +0,88 | 60,86 | 46,60 | 143.746,56 | |
| DTE Energy Co. | 121,65EUR | 15:55 | +2,24 | +2,70 | 132,00 | 108,00 | 243,30 | |
| Duke Energy Corp. | 106,40EUR | 15:49 | +1,76 | +1,85 | 117,40 | 96,43 | 60.009,60 | |
| EON | 18,40EUR | 18:53 | +1,35 | +0,25 | 20,44 | 14,60 | 2.786.695,34 | |
| Edison International | 60,12EUR | 17:24 | +2,97 | +1,74 | 65,24 | 41,08 | 59.759,28 | |
| EDP S.A. | 4,389EUR | 18:12 | +0,25 | +0,011 | 4,805 | 3,406 | 65.527,77 | |
| EDP S.A. | 42,60EUR | 18:53 | +1,43 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 23,00EUR | 08:19 | +5,41 | +1,20 | 16.560,00 | |||
| EnBW | 68,00EUR | 16:59 | -1,75 | -1,20 | 74,40 | 62,40 | 31.484,00 | |
| Endesa S.A. | 36,28EUR | 18:35 | -0,87 | -0,32 | 39,22 | 24,63 | 11.791,00 | |
| ENEL | 9,592EUR | 18:34 | +0,52 | +0,050 | 10,348 | 7,584 | 262.868,76 | |
| Energiedienst N | 36,00EUR | 09:30 | -2,48 | -0,90 | 36,00 | |||
| Engie S.A. | 27,11EUR | 18:45 | +0,67 | +0,18 | 29,91 | 17,24 | 312.930,73 | |
| ENI | 23,93EUR | 18:53 | +1,31 | +0,31 | 25,50 | 12,58 | 638.749,65 | |
| Entergy Corp. | 93,68EUR | 09:30 | +0,53 | +0,50 | 103,45 | 67,50 | 93,68 | |
| EVN AG | 28,95EUR | 18:06 | +0,35 | +0,10 | 30,40 | 22,60 | 75.067,35 | |
| Exelon Corp. | 38,15EUR | 16:38 | +2,05 | +0,77 | 44,12 | 36,10 | 23.154,02 | |
| Fernheizwerk Neukölln AG | 20,20EUR | 18.05. | 4.040,00 | |||||
| FirstEnergy Corp. | 38,49EUR | 11:14 | +2,04 | +0,77 | 45,20 | 33,40 | 1.385,64 | |
| Fluence Energy Inc. | 15,54EUR | 18:39 | -6,51 | -1,08 | 28,30 | 3,86 | 403.651,50 | |
| Fortum Oyj | 21,00EUR | 17:31 | +0,72 | +0,15 | 22,80 | 14,43 | 43.974,00 | |
| GELSENWASSER AG | 565,00EUR | 18.05. | 2.260,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,69EUR | 18.05. | +2,14 | +0,25 | 14,34 | 8,87 | 455,72 | |
| Iberdrola | 19,64EUR | 18:58 | +1,32 | +0,26 | 20,99 | 15,13 | 345.713,45 | |
| Idacorp Inc. | 121,00EUR | 18:50 | +0,83 | +1,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,81EUR | 18:12 | +3,67 | +0,45 | 15,41 | 9,68 | 1.344,52 | |
| Lechwerke AG | 69,00EUR | 18:00 | -0,73 | -0,50 | 76,00 | 67,50 | 26.427,00 | |
| Luotea PLC | 1,890EUR | 17:35 | +0,64 | +0,012 | 10,600 | 1,844 | ||
| Mainova AG | 356,00EUR | 18.05. | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 18.05. | +0,52 | +0,10 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,30EUR | 18:13 | 32,40 | 29,50 | 61.448,40 | |||
| National Grid PLC | 14,67EUR | 18:28 | +3,25 | +0,46 | 16,20 | 11,60 | 115.878,33 | |
| Naturgy Energy Group S.A. | 28,02EUR | 18:55 | +1,75 | +0,48 | 28,32 | 24,32 | 39.956,52 | |
| Nextera Energy Inc. | 77,74EUR | 18:49 | +2,01 | +1,53 | 83,35 | 56,50 | 888.024,02 | |
| NRG Energy Inc. | 105,50EUR | 16:28 | -1,03 | -1,10 | 160,20 | 105,20 | 14.770,00 | |
| OGE Energy Corp. | 40,60EUR | 18:53 | +2,53 | +1,00 | 42,60 | 30,00 | ||
| Origin Energy Ltd. | 7,134EUR | 18:47 | -0,89 | -0,063 | 7,855 | 5,900 | 16.871,91 | |
| Ormat Technologies Inc. | 113,50EUR | 18:56 | +2,17 | +2,40 | 121,60 | 62,12 | 12.485,00 | |
| Otter Tail Corp. | 75,50EUR | 15:00 | -0,67 | -0,50 | 78,50 | 65,00 | 5.285,00 | |
| PG & E Corp. | 13,60EUR | 18.05. | +2,94 | +0,40 | 16,50 | 11,20 | 7.480,00 | |
| Pinnacle West Capital Corp. | 84,92EUR | 08:07 | +2,97 | +2,52 | 90,50 | 73,00 | 2.717,44 | |
| PNE | 9,710EUR | 18:52 | +1,04 | +0,100 | 15,780 | 7,220 | 76.466,25 | |
| PO Valley Energy Ltd. | 0,0215EUR | 08:01 | +3,57 | +0,0010 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 7,200EUR | 11:31 | -1,42 | -0,100 | 7,200 | 5,300 | 532,80 | |
| PPL Corp. | 30,43EUR | 18:06 | +2,01 | +0,60 | 34,01 | 28,40 | 3.195,15 | |
| Public Power Corporation S.A. | 20,22EUR | 09:31 | -1,10 | -0,22 | 20,92 | 13,09 | 323,52 | |
| Public Service Ent. Group Inc. | 65,36EUR | 09:30 | +1,35 | +0,88 | 78,50 | 65,36 | 65,36 | |
| RWE St. | 56,44EUR | 18:58 | -0,28 | -0,16 | 62,00 | 32,13 | 3.492.789,40 | |
| Sempra | 78,44EUR | 18:08 | +1,45 | +1,12 | 86,00 | 63,04 | 3.529,80 | |
| Siemens Energy | 168,26EUR | 18:58 | -1,11 | -1,88 | 195,38 | 77,64 | 32.648.160,84 | |
| SMA Solar Technology | 61,50EUR | 18:54 | -9,02 | -6,10 | 70,55 | 15,44 | 3.368.662,50 | |
| Southern Co., The | 81,60EUR | 17:27 | +1,87 | +1,50 | 86,47 | 71,69 | 40.963,20 | |
| SSE PLC | 27,60EUR | 12:15 | +0,37 | +0,10 | 32,40 | 18,60 | 1.104,00 | |
| SSE PLC | 26,80EUR | 12:31 | -0,75 | -0,20 | 32,00 | 18,20 | ||
| Terna Rete Elettrica Nazio.SpA | 9,894EUR | 17:26 | +0,33 | +0,032 | 10,455 | 8,258 | 71.870,02 | |
| Tohoku Electric Power Co. Inc. | 5,500EUR | 18.05. | +0,93 | +0,050 | 7,200 | 5,500 | 1.930,50 | |
| Tepco Inc. | 3,171EUR | 13:15 | +2,20 | +0,067 | 5,158 | 2,236 | 1.597,93 | |
| TransAlta Corp. | 10,66EUR | 09:30 | +4,56 | +0,49 | 15,50 | 7,80 | 10,66 | |
| Ube Corp. | 12,90EUR | 14:06 | 15,80 | 12,30 | 4.902,00 | |||
| Uniper | 47,00EUR | 18:54 | +10,37 | +4,45 | 48,50 | 27,15 | 1.063.751,00 | |
| Veolia Environnement S.A. | 34,20EUR | 18:42 | -0,79 | -0,27 | 36,60 | 27,44 | 460.947,60 | |
| Verbund | 61,80EUR | 17:40 | -0,80 | -0,50 | 70,10 | 57,05 | 305.539,20 | |
| Vestas Wind Systems A/S | 26,01EUR | 18:45 | -1,85 | -0,49 | 27,15 | 12,59 | 330.769,17 | |
| Vulcan Energy Resources Ltd. | 2,094EUR | 18:56 | -4,82 | -0,106 | 4,150 | 1,771 | 729.273,19 | |
| Worley Ltd. | 7,600EUR | 08:00 | 8,250 | 6,050 | 22,80 | |||
| Xcel Energy Inc. | 69,00EUR | 18:59 | +3,01 | +2,00 | 74,12 | 56,77 | 110.124,00 |