86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,369EUR | 20:10 | +0,08 | +0,002 | 2,787 | 2,134 | 10.890,29 | |
| ACEA S.p.A. | 19,76EUR | 18:29 | -1,90 | -0,38 | 26,46 | 19,45 | 4.268,16 | |
| AES Corp., The | 13,32EUR | 21:24 | -0,26 | -0,04 | 14,89 | 11,40 | 2.890,44 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,47EUR | 22:25 | +1,59 | +0,95 | 69,37 | 54,50 | ||
| Ameren Corp. | 93,86EUR | 22:25 | +2,00 | +1,84 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 113,46EUR | 21:55 | +2,04 | +2,26 | 123,94 | 96,00 | 64.331,82 | |
| Avista Corp. | 32,64EUR | 22:25 | +0,12 | +0,04 | 37,54 | 30,42 | ||
| BKW AG | 128,70EUR | 19:29 | -1,69 | -2,20 | 197,80 | 122,10 | 11.840,40 | |
| Black Hills Corp. | 67,30EUR | 11:34 | +1,11 | +0,75 | 69,60 | 52,54 | 471,10 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 35,82EUR | 22:25 | +1,13 | +0,40 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,790EUR | 17:27 | +0,57 | +0,010 | 2,560 | 1,710 | 19.738,33 | |
| CEZ AS | 56,40EUR | 17:55 | +0,45 | +0,25 | 57,70 | 45,32 | 5.583,60 | |
| Chord Energy Corp. | 135,00EUR | 18:26 | +3,00 | +3,95 | 135,85 | 74,22 | 810,00 | |
| CITIC Ltd. | 1,447EUR | 09:32 | -0,73 | -0,011 | 1,549 | 1,166 | 289,40 | |
| CMS Energy Corp. | 61,14EUR | 21:31 | +2,01 | +1,20 | 69,46 | 54,80 | 35.400,06 | |
| Consolidated Edison Inc. | 99,64EUR | 20:46 | +1,90 | +1,86 | 101,35 | 81,20 | 4.782,72 | |
| Deep Yellow Ltd. | 0,5048EUR | 21:33 | -9,73 | -0,0528 | 1,7490 | 0,4901 | 35.088,14 | |
| Dominion Energy Inc. | 56,16EUR | 15:07 | +0,71 | +0,40 | 63,64 | 47,88 | 2.302,56 | |
| DTE Energy Co. | 114,85EUR | 21:32 | +0,61 | +0,70 | 136,40 | 105,85 | 15.964,15 | |
| Duke Energy Corp. | 107,65EUR | 19:29 | +1,70 | +1,80 | 117,40 | 96,43 | 49.949,60 | |
| EON | 17,83EUR | 21:56 | +0,85 | +0,15 | 20,44 | 15,01 | 3.365.894,75 | |
| Edison International | 49,75EUR | 20:39 | +0,30 | +0,15 | 71,76 | 45,17 | 144.573,50 | |
| EDP S.A. | 4,894EUR | 20:08 | +0,02 | +0,001 | 4,942 | 3,701 | 85.361,15 | |
| EDP S.A. | 48,40EUR | 21:59 | +0,83 | +0,40 | ||||
| Electric Power Dev. Co. Ltd. | 22,40EUR | 22:25 | -4,42 | -1,00 | 24,20 | 15,90 | ||
| EnBW | 67,60EUR | 21:31 | +0,30 | +0,20 | 72,00 | 63,20 | 24.200,80 | |
| Endesa S.A. | 42,18EUR | 21:47 | -0,61 | -0,26 | 43,76 | 28,80 | 56.436,84 | |
| ENEL | 9,187EUR | 21:51 | +1,12 | +0,102 | 10,348 | 8,413 | 619.984,70 | |
| Energiedienst N | 31,10EUR | 09:30 | 37,40 | 30,80 | 62,20 | |||
| Engie S.A. | 23,35EUR | 21:13 | -0,17 | -0,04 | 29,91 | 19,39 | 431.321,20 | |
| ENI | 26,04EUR | 21:54 | +1,72 | +0,44 | 26,25 | 14,54 | 810.807,48 | |
| Entergy Corp. | 93,06EUR | 15:49 | +0,89 | +0,82 | 103,45 | 76,00 | 186,12 | |
| EVN AG | 29,50EUR | 21:55 | +0,51 | +0,15 | 30,90 | 24,30 | 15.841,50 | |
| Exelon Corp. | 38,80EUR | 20:53 | +1,85 | +0,70 | 44,12 | 35,00 | 10.280,68 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 22:25 | ||||||
| FirstEnergy Corp. | 40,99EUR | 21:35 | +1,19 | +0,48 | 45,20 | 37,40 | 7.009,29 | |
| Fluence Energy Inc. | 5,180EUR | 21:58 | -9,70 | -0,550 | 28,300 | 5,180 | 222.392,94 | |
| Fortum Oyj | 23,35EUR | 21:30 | +1,13 | +0,26 | 25,80 | 16,62 | 98.350,20 | |
| GELSENWASSER AG | 530,00EUR | 09:30 | -0,93 | -5,00 | 1.060,00 | |||
| Hawaiian Electric Industr.Inc. | 7,600EUR | 21:31 | +0,95 | +0,072 | 14,335 | 7,510 | 912,00 | |
| Iberdrola | 21,54EUR | 21:25 | -1,06 | -0,23 | 22,20 | 16,46 | 505.953,06 | |
| Idacorp Inc. | 121,00EUR | 22:00 | +0,83 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,29EUR | 08:05 | -5,37 | -0,82 | 17,04 | 12,03 | 1.574,36 | |
| Lechwerke AG | 63,50EUR | 11:24 | -2,40 | -1,50 | 76,00 | 62,00 | 33.083,50 | |
| Luotea PLC | 1,614EUR | 22:59 | +2,41 | +0,038 | 10,600 | 1,442 | ||
| Mainova AG | 380,00EUR | 22:56 | 422,00 | 322,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | +2,44 | +0,40 | 18,90 | 16,00 | ||
| MVV Energie AG | 30,10EUR | 14:12 | +1,35 | +0,40 | 32,40 | 29,30 | 6.772,50 | |
| National Grid PLC | 14,44EUR | 21:58 | +2,45 | +0,35 | 16,20 | 12,60 | 75.564,52 | |
| Naturgy Energy Group S.A. | 30,42EUR | 20:55 | +0,07 | +0,02 | 31,08 | 24,32 | 70.756,92 | |
| Nextera Energy Inc. | 71,00EUR | 21:57 | +0,43 | +0,30 | 83,35 | 65,91 | 326.742,00 | |
| NRG Energy Inc. | 91,96EUR | 16:05 | +0,24 | +0,22 | 160,20 | 82,72 | 7.724,64 | |
| OGE Energy Corp. | 41,40EUR | 22:45 | +0,98 | +0,40 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,379EUR | 10:44 | +0,37 | +0,027 | 7,855 | 6,045 | 199,23 | |
| Ormat Technologies Inc. | 80,65EUR | 13:36 | -0,50 | -0,40 | 128,00 | 78,30 | 483,90 | |
| Otter Tail Corp. | 80,00EUR | 22:25 | -0,63 | -0,50 | 82,50 | 66,00 | ||
| PG & E Corp. | 11,50EUR | 16:40 | +0,87 | +0,10 | 16,50 | 10,40 | 4.151,50 | |
| Pinnacle West Capital Corp. | 91,24EUR | 17:48 | +1,70 | +1,52 | 96,40 | 74,00 | 91,24 | |
| PNE | 5,780EUR | 21:55 | +1,09 | +0,060 | 11,920 | 5,360 | 296.363,72 | |
| PO Valley Energy Ltd. | 0,0520EUR | 08:14 | -4,55 | -0,0025 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,800EUR | 09:30 | -0,73 | -0,050 | 7,250 | 5,300 | 6,80 | |
| PPL Corp. | 30,52EUR | 09:30 | +1,77 | +0,54 | 34,01 | 28,10 | 30,52 | |
| Public Power Corporation S.A. | 22,60EUR | 21:40 | 25,24 | 14,01 | 5.943,80 | |||
| Public Service Ent. Group Inc. | 61,90EUR | 09:30 | +1,52 | +0,94 | 74,00 | 58,40 | 61,90 | |
| RWE St. | 58,74EUR | 21:58 | +1,45 | +0,84 | 62,36 | 39,51 | 3.983.159,40 | |
| Sempra | 73,16EUR | 22:25 | +1,48 | +1,08 | 86,00 | 67,54 | ||
| Siemens Energy | 132,02EUR | 21:59 | -1,03 | -1,38 | 195,38 | 94,44 | 25.836.578,04 | |
| SMA Solar Technology | 57,30EUR | 21:50 | +0,26 | +0,15 | 70,55 | 21,68 | 942.298,50 | |
| Southern Co., The | 80,80EUR | 20:40 | +1,51 | +1,20 | 86,80 | 71,69 | 23.916,80 | |
| SSE PLC | 30,50EUR | 19:59 | +0,66 | +0,20 | 32,40 | 21,00 | 6.313,50 | |
| SSE PLC | 30,40EUR | 07:27 | +1,32 | +0,40 | 32,00 | 21,60 | ||
| Terna Rete Elettrica Nazio.SpA | 9,382EUR | 18:47 | -1,97 | -0,186 | 10,510 | 8,688 | 25.716,06 | |
| Tohoku Electric Power Co. Inc. | 7,300EUR | 22:25 | -5,56 | -0,400 | 8,050 | 5,250 | ||
| Tepco Inc. | 2,783EUR | 09:30 | -3,58 | -0,101 | 5,158 | 2,450 | 2,78 | |
| TransAlta Corp. | 11,14EUR | 09:56 | +1,42 | +0,16 | 15,50 | 9,75 | 746,05 | |
| Ube Corp. | 18,20EUR | 21:06 | -3,19 | -0,60 | 20,00 | 12,30 | 1.856,40 | |
| Uniper | 44,05EUR | 20:16 | -0,34 | -0,15 | 56,30 | 27,15 | 121.401,80 | |
| Veolia Environnement S.A. | 32,31EUR | 21:51 | -1,17 | -0,38 | 37,99 | 27,90 | 385.749,09 | |
| Verbund | 66,30EUR | 20:17 | +2,31 | +1,50 | 70,10 | 54,30 | 213.220,80 | |
| Vestas Wind Systems A/S | 25,12EUR | 21:44 | +0,28 | +0,07 | 29,44 | 16,01 | 373.107,36 | |
| Vulcan Energy Resources Ltd. | 0,7425EUR | 21:45 | +3,77 | +0,0270 | 3,8400 | 0,7130 | 808.722,09 | |
| Worley Ltd. | 5,900EUR | 22:25 | -1,75 | -0,100 | 8,250 | 5,800 | ||
| Xcel Energy Inc. | 66,00EUR | 12:46 | +1,50 | +1,00 | 74,12 | 61,00 | 2.046,00 |