Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,365EUR19:12-0,38-0,0092,7871,91646.089,12
ACEA S.p.A.24,16EUR17:53+0,42+0,106.450,72
AES Corp., The12,24EUR21:23+0,33+0,0414,898,4235.226,72
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,50EUR22:2562,5050,50
Ameren Corp.95,50EUR22:25-0,53-0,5097,5080,50
American Electric Power Co.Inc113,00EUR20:34116,0086,6040.002,00
Avista Corp.34,20EUR22:25-1,19-0,4039,4030,00
BKW AG162,20EUR13:15+1,22+2,0052.228,40
Black Hills Corp.61,82EUR22:25-1,24-0,7665,4247,50
CCS Abwicklung0,0691EUR17:220,16000,050016,31
CenterPoint Energy Inc.37,20EUR11:4038,0030,401.264,80
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,320EUR12:01+1,22+0,0282,3431,59214.792,32
CEZ AS48,32EUR21:58+1,09+0,5295,7040,82
Chord Energy Corp.104,90EUR17:09+4,37+4,45109,9574,2242.379,60
CITIC Ltd.1,276EUR10:14-0,04-0,00051,4420,9421.499,30
CMS Energy Corp.66,00EUR14:1270,0059,0019.998,00
Consolidated Edison Inc.95,88EUR08:45+0,71+0,68102,8580,443.451,68
Deep Yellow Ltd.1,248EUR20:55+0,08+0,0011,7490,41550.190,82
Dominion Energy Inc.54,18EUR15:53-0,54-0,2957,4043,476.501,60
DTE Energy Co.128,00EUR22:25-0,79-1,00130,00108,00
Duke Energy Corp.112,14EUR20:14+0,92+1,02114,5096,438.186,22
EON19,11EUR21:56+0,10+0,0219,8512,692.971.018,55
Edison International61,90EUR17:25+0,98+0,6064,4841,0822.407,80
EDP S.A.4,313EUR21:27+0,91+0,0394,5742,88078.656,18
EDP S.A.41,80EUR21:59+0,97+0,40
Electric Power Dev. Co. Ltd.21,00EUR09:54+0,97+0,204.977,00
EnBW66,60EUR20:46-0,30-0,2074,4062,4010.989,00
Endesa S.A.34,20EUR21:50+1,22+0,4135,3821,5578.181,20
ENEL9,470EUR21:52-0,21-0,02010,3486,500430.430,44
Energiedienst N36,10EUR18:09+1,13+0,409.891,40
Engie S.A.27,14EUR21:49+2,08+0,5529,9116,501.187.375,00
ENI21,31EUR21:50+2,13+0,4521,7011,031.444.136,08
Entergy Corp.89,50EUR18:19-0,56-0,5093,0067,002.327,00
EVN AG27,65EUR20:01-2,15-0,6029,9019,6065.336,95
Exelon Corp.42,28EUR12:38-0,01-0,00543,8436,10845,60
Fernheizwerk Neukölln AG20,60EUR22:25
FirstEnergy Corp.43,80EUR22:2544,2033,40
Fluence Energy Inc.15,10EUR21:18+3,47+0,5028,303,03183.268,70
Fortum Oyj20,58EUR21:48+1,49+0,3021,8012,3660.608,10
GELSENWASSER AG570,00EUR16:358.550,00
Hawaiian Electric Industr.Inc.12,58EUR15:03-0,24-0,0314,348,322.515,00
Iberdrola19,28EUR21:40-0,18-0,0420,4913,68562.598,70
Idacorp Inc.121,00EUR21:17+0,83+1,00124,0092,50
Kansai El. Power Co. Inc., The13,55EUR22:25+2,12+0,2915,419,68
Lechwerke AG70,50EUR20:4576,0067,505.710,50
Luotea PLC2,345EUR22:04-0,21-0,00510,6002,205
Mainova AG358,00EUR21:46396,00312,00
MDU Resources Group Inc.18,30EUR20:5118,7013,60549,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG32,00EUR20:23-0,32-0,1032,6028,4035.360,00
National Grid PLC15,50EUR20:59-0,65-0,1016,2011,20172.964,50
Naturgy Energy Group S.A.24,92EUR18:55-0,16-0,0428,3223,2815.400,56
Nextera Energy Inc.79,57EUR21:45+0,53+0,4281,7951,00326.396,14
NRG Energy Inc.128,65EUR19:44-3,84-5,10160,2072,3414.666,10
OGE Energy Corp.40,20EUR22:55-0,50-0,2042,6016,10
Origin Energy Ltd.7,400EUR22:25-2,08-0,1507,5005,150
Ormat Technologies Inc.95,20EUR16:00-1,95-1,86110,3558,802.760,80
Otter Tail Corp.73,50EUR15:42-0,68-0,5078,5065,0073,50
PG & E Corp.15,80EUR21:0116,5011,2017.601,20
Pinnacle West Capital Corp.86,50EUR22:2588,0073,00
PNE7,910EUR20:37-2,47-0,20015,7807,870213.577,91
PO Valley Energy Ltd.0,0340EUR10.03.-4,35-0,00150,04350,0100
Power Assets Holdings Ltd.6,900EUR22:256,9505,250
PPL Corp.32,53EUR19:29-0,17-0,0633,5028,40813,13
Public Power Corporation S.A.17,64EUR22:25-0,46-0,0820,5611,96
Public Service Ent. Group Inc.72,00EUR22:25-1,40-1,0078,5066,00
RWE St.53,72EUR21:59-0,78-0,4255,6229,816.445.379,32
Sempra79,70EUR22:25+0,13+0,1082,7456,14
Siemens Energy155,50EUR21:59-0,90-1,40171,6541,8024.584.394,50
SMA Solar Technology33,36EUR20:33+5,18+1,6438,8411,861.245.195,36
Southern Co., The83,16EUR19:17+0,52+0,4386,4771,6921.288,96
SSE PLC30,80EUR21:04-0,65-0,2031,6017,5090.151,60
SSE PLC30,60EUR10.03.-1,30-0,4031,0017,60
Terna Rete Elettrica Nazio.SpA9,746EUR17:57-0,02-0,00210,2557,72828.536,29
Tohoku Electric Power Co. Inc.6,200EUR22:25-0,82-0,0507,2005,600
Tepco Inc.3,443EUR15:53+1,85+0,0615,1582,2362.065,50
TransAlta Corp.10,96EUR22:25+1,37+0,1515,507,16
Ube Corp.14,40EUR22:25-0,71-0,1015,8011,40
Uniper36,90EUR21:53+6,89+2,3547,2927,15519.072,30
Veolia Environnement S.A.33,14EUR21:40-0,24-0,0835,9927,44604.805,00
Verbund63,95EUR21:21+0,47+0,3072,9557,05211.738,45
Vestas Wind Systems A/S21,26EUR21:45+1,14+0,2426,9910,88616.518,74
Vulcan Energy Resources Ltd.2,156EUR21:32-4,46-0,0984,1501,901248.528,59
Worley Ltd.6,600EUR22:25-1,57-0,1008,8006,350
Xcel Energy Inc.70,45EUR16:05-0,75-0,5374,1256,77422,70