Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,469EUR09:34+0,73+0,0182,7871,9165.493,53
ACEA S.p.A.22,62EUR11:01+0,27+0,062.465,58
AES Corp., The12,24EUR11:04+0,21+0,0314,898,424.894,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.62,00EUR01.04.-0,81-0,5064,0050,50434,00
Ameren Corp.95,00EUR01.04.-0,53-0,5098,5080,50285,00
American Electric Power Co.Inc114,50EUR10:45-1,32-1,50117,5086,60572,50
Avista Corp.34,80EUR01.04.-0,58-0,2038,0030,001.044,00
BKW AG172,40EUR11:10+0,53+0,903.792,80
Black Hills Corp.60,18EUR01.04.-0,47-0,2865,4247,501.143,42
CCS Abwicklung0,0650EUR01.04.+4,84+0,00300,16000,050023,21
CenterPoint Energy Inc.37,20EUR01.04.-1,08-0,4038,4030,4037,20
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,502EUR10:53+2,11+0,0512,5021,5922.514,51
CEZ AS48,38EUR11:16+0,21+0,1095,7040,82145,14
Chord Energy Corp.116,90EUR01.04.+5,97+6,95129,5074,2241.733,30
CITIC Ltd.1,301EUR10:09+0,78+0,0101,4420,94239.015,00
CMS Energy Corp.67,00EUR10:43-0,75-0,5068,5059,004.288,00
Consolidated Edison Inc.97,86EUR01.04.-1,26-1,24102,7580,4411.743,20
Deep Yellow Ltd.1,061EUR11:07-6,93-0,0791,7490,41514.765,94
Dominion Energy Inc.53,36EUR01.04.-0,88-0,4757,4043,4714.513,92
DTE Energy Co.126,00EUR01.04.-0,79-1,00132,00108,00378,00
Duke Energy Corp.115,00EUR10:47+0,32+0,36117,4096,432.530,00
EON19,37EUR11:15+0,44+0,0920,4412,691.072.245,72
Edison International63,66EUR11:09-1,01-0,6464,4841,08763,92
EDP S.A.4,653EUR11:15+1,26+0,0584,6712,88027.145,60
EDP S.A.46,00EUR11:16+2,68+1,20
Electric Power Dev. Co. Ltd.23,40EUR01.04.+3,42+0,80234,00
EnBW70,20EUR10:00+0,29+0,2074,4062,407.651,80
Endesa S.A.37,00EUR10:32+0,52+0,1937,0022,5011.877,00
ENEL9,590EUR11:12-0,83-0,08010,3486,500264.194,91
Energiedienst N35,50EUR01.04.35,50
Engie S.A.28,61EUR11:15+0,70+0,2029,9116,50106.114,49
ENI24,54EUR11:14+3,96+0,9424,9511,03837.010,32
Entergy Corp.97,00EUR01.04.-2,04-2,0099,0067,003.395,00
EVN AG28,80EUR11:04+1,06+0,3029,9019,601.699,20
Exelon Corp.42,06EUR01.04.-1,05-0,4444,1236,1033.728,11
Fernheizwerk Neukölln AG19,20EUR01.04.
FirstEnergy Corp.44,00EUR01.04.-0,46-0,2045,2033,401.144,00
Fluence Energy Inc.10,95EUR11:15-4,04-0,4528,303,0358.834,35
Fortum Oyj22,18EUR10:54+3,56+0,7622,6212,3632.382,80
GELSENWASSER AG570,00EUR01.04.2.280,00
Hawaiian Electric Industr.Inc.12,93EUR01.04.-0,95-0,1314,348,32
Iberdrola20,08EUR11:10+0,05+0,0120,4914,06124.315,28
Idacorp Inc.123,00EUR08:21125,0092,50
Kansai El. Power Co. Inc., The14,03EUR01.04.-1,98-0,2915,419,68
Lechwerke AG70,50EUR09:2376,0067,5070,50
Luotea PLC2,395EUR10:3310,6002,180
Mainova AG360,00EUR10:16396,00312,00
MDU Resources Group Inc.17,60EUR01.04.-0,56-0,1018,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,80EUR10:35+0,98+0,3032,4028,409.979,20
National Grid PLC15,10EUR11:15-1,32-0,2016,2011,3020.747,40
Naturgy Energy Group S.A.26,12EUR11:02+0,77+0,2028,3223,2825.049,08
Nextera Energy Inc.80,19EUR10:51-0,14-0,1182,0051,0027.424,98
NRG Energy Inc.127,45EUR09:36-1,36-1,75160,2072,349.941,10
OGE Energy Corp.40,60EUR10:10-0,98-0,4042,2016,10
Origin Energy Ltd.7,250EUR01.04.+1,37+0,1007,6005,150174,00
Ormat Technologies Inc.96,42EUR09:39-1,51-1,48110,3558,80964,20
Otter Tail Corp.75,50EUR01.04.-0,66-0,5078,5065,00
PG & E Corp.15,40EUR11:17-0,66-0,1016,5011,20708,40
Pinnacle West Capital Corp.86,50EUR01.04.90,5073,00259,50
PNE8,650EUR10:35+0,70+0,06015,7807,22028.224,95
PO Valley Energy Ltd.0,0400EUR01.04.+4,05+0,00150,05000,0100
Power Assets Holdings Ltd.6,800EUR01.04.+1,48+0,1006,9505,250
PPL Corp.33,12EUR01.04.-0,56-0,1933,7228,4066,24
Public Power Corporation S.A.18,32EUR10:33+1,26+0,2320,5611,9619.089,44
Public Service Ent. Group Inc.70,50EUR01.04.78,5066,0070,50
RWE St.58,50EUR11:16-0,10-0,0659,0029,811.975.311,00
Sempra84,40EUR10:59+0,64+0,5485,3456,1412.997,60
Siemens Energy145,60EUR11:17-3,87-5,85171,6541,8014.847.996,80
SMA Solar Technology46,48EUR11:15-3,85-1,8648,8211,861.150.937,76
Southern Co., The83,23EUR09:22-0,19-0,1686,4771,693.079,51
SSE PLC30,80EUR01.04.32,4017,5091.476,00
SSE PLC30,40EUR08:17-0,65-0,2032,2017,70
Terna Rete Elettrica Nazio.SpA9,974EUR11:06+0,81+0,08010,2557,72810.742,00
Tohoku Electric Power Co. Inc.6,600EUR01.04.-0,78-0,0507,2005,60059,40
Tepco Inc.3,600EUR01.04.-2,39-0,0855,1582,2361.180,64
TransAlta Corp.11,47EUR08:38-1,84-0,2115,507,166.879,00
Ube Corp.13,20EUR01.04.-2,22-0,3015,8011,40
Uniper40,55EUR11:12-0,73-0,3048,5027,1545.132,15
Veolia Environnement S.A.33,16EUR11:11+0,06+0,0235,9927,44120.138,68
Verbund67,00EUR10:57+2,84+1,8570,1057,0553.868,00
Vestas Wind Systems A/S24,15EUR11:17-3,28-0,8226,9910,88673.422,75
Vulcan Energy Resources Ltd.1,981EUR11:17-3,21-0,0654,1501,77190.777,34
Worley Ltd.6,750EUR01.04.-1,48-0,1008,4006,050
Xcel Energy Inc.68,23EUR07:55-0,50-0,3474,1256,778.869,90