86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,356EUR | 19:44 | +1,68 | +0,039 | 2,787 | 2,133 | 23.265,50 | |
| ACEA S.p.A. | 20,26EUR | 17:59 | +0,49 | +0,10 | 26,46 | 19,29 | 1.316,90 | |
| AES Corp., The | 12,96EUR | 20:30 | +0,19 | +0,03 | 14,89 | 11,01 | 4.263,84 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 57,00EUR | 15:53 | -0,77 | -0,44 | 69,37 | 54,50 | 5.700,00 | |
| Ameren Corp. | 90,44EUR | 22:25 | -0,18 | -0,16 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 104,64EUR | 21:34 | +0,21 | +0,22 | 123,94 | 90,00 | 75.026,88 | |
| Avista Corp. | 31,88EUR | 22:25 | +0,77 | +0,24 | 37,54 | 30,60 | 956,40 | |
| BKW AG | 133,30EUR | 20:24 | -0,23 | -0,30 | 197,80 | 129,70 | 10.530,70 | |
| Black Hills Corp. | 62,95EUR | 19:44 | +2,38 | +1,45 | 66,90 | 49,74 | 36.762,80 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | 7,76 | |||
| CenterPoint Energy Inc. | 34,47EUR | 22:25 | -0,39 | -0,13 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,740EUR | 15:08 | +0,58 | +0,010 | 2,560 | 1,710 | 21.323,70 | |
| CEZ AS | 55,95EUR | 08:11 | +0,90 | +0,50 | 57,70 | 45,32 | 335,70 | |
| Chord Energy Corp. | 121,65EUR | 16:28 | -3,43 | -4,25 | 135,85 | 74,22 | 3.041,25 | |
| CITIC Ltd. | 1,497EUR | 22:25 | +3,24 | +0,046 | 1,549 | 1,166 | 1,50 | |
| CMS Energy Corp. | 56,30EUR | 21:37 | -0,81 | -0,46 | 69,46 | 56,20 | 19.761,30 | |
| Consolidated Edison Inc. | 90,44EUR | 21:51 | -1,29 | -1,18 | 101,35 | 81,08 | 15.013,04 | |
| Deep Yellow Ltd. | 0,8302EUR | 18:38 | +1,22 | +0,0100 | 1,7490 | 0,7502 | 5.925,14 | |
| Dominion Energy Inc. | 54,92EUR | 21:48 | -0,98 | -0,54 | 63,64 | 47,88 | 9.391,32 | |
| DTE Energy Co. | 109,90EUR | 21:47 | -1,66 | -1,85 | 136,40 | 108,00 | 17.803,80 | |
| Duke Energy Corp. | 102,55EUR | 14:22 | -0,64 | -0,65 | 117,40 | 96,43 | 154.850,50 | |
| EON | 17,45EUR | 21:59 | -0,03 | -0,005 | 20,44 | 15,01 | 2.546.687,90 | |
| Edison International | 48,11EUR | 20:50 | -0,48 | -0,23 | 71,76 | 45,00 | 44.886,63 | |
| EDP S.A. | 4,836EUR | 20:30 | +0,52 | +0,025 | 4,856 | 3,701 | 61.218,92 | |
| EDP S.A. | 47,20EUR | 21:59 | -0,84 | -0,40 | ||||
| Electric Power Dev. Co. Ltd. | 23,40EUR | 22:25 | 24,20 | 15,90 | ||||
| EnBW | 69,00EUR | 16:02 | -1,47 | -1,00 | 72,00 | 63,20 | 22.563,00 | |
| Endesa S.A. | 43,53EUR | 20:53 | +0,84 | +0,36 | 43,76 | 26,32 | 389.985,27 | |
| ENEL | 8,983EUR | 21:55 | +1,00 | +0,089 | 10,348 | 7,750 | 333.287,27 | |
| Energiedienst N | 31,80EUR | 09:39 | -1,24 | -0,40 | 37,40 | 31,80 | 5.851,20 | |
| Engie S.A. | 23,72EUR | 21:51 | -3,01 | -0,73 | 29,91 | 17,80 | 536.238,04 | |
| ENI | 23,46EUR | 20:48 | -1,80 | -0,43 | 25,50 | 14,48 | 460.163,64 | |
| Entergy Corp. | 88,80EUR | 12:33 | -0,23 | -0,20 | 103,45 | 74,50 | 2.131,20 | |
| EVN AG | 28,35EUR | 21:39 | -0,36 | -0,10 | 30,90 | 23,20 | 149.999,85 | |
| Exelon Corp. | 36,45EUR | 15:43 | +0,03 | +0,01 | 44,12 | 36,30 | 14.650,89 | |
| Fernheizwerk Neukölln AG | 20,00EUR | 14:53 | 2.520,00 | |||||
| FirstEnergy Corp. | 39,03EUR | 21:16 | -0,38 | -0,15 | 45,20 | 36,60 | 4.878,75 | |
| Fluence Energy Inc. | 6,460EUR | 21:56 | +1,27 | +0,080 | 28,300 | 5,950 | 219.155,50 | |
| Fortum Oyj | 23,46EUR | 21:00 | -4,74 | -1,16 | 25,80 | 15,08 | 334.281,54 | |
| GELSENWASSER AG | 555,00EUR | 10:35 | 1.110,00 | |||||
| Hawaiian Electric Industr.Inc. | 8,832EUR | 22:25 | -2,07 | -0,176 | 14,335 | 8,832 | ||
| Iberdrola | 20,35EUR | 21:46 | -0,83 | -0,17 | 22,20 | 15,50 | 325.742,45 | |
| Idacorp Inc. | 108,00EUR | 22:19 | -5,26 | -6,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,92EUR | 12:05 | -0,25 | -0,04 | 17,04 | 11,77 | 191,04 | |
| Lechwerke AG | 64,00EUR | 11:41 | 76,00 | 63,00 | 1.088,00 | |||
| Luotea PLC | 1,740EUR | 22:03 | -3,12 | -0,056 | 10,600 | 1,592 | ||
| Mainova AG | 376,00EUR | 22:56 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,10EUR | 22:25 | 18,90 | 13,60 | ||||
| MVV Energie AG | 30,60EUR | 15:43 | +1,00 | +0,30 | 32,40 | 29,60 | 13.494,60 | |
| National Grid PLC | 13,35EUR | 21:43 | +0,15 | +0,02 | 16,20 | 11,90 | 354.950,31 | |
| Naturgy Energy Group S.A. | 29,36EUR | 20:46 | -0,61 | -0,18 | 30,20 | 24,32 | 44.392,32 | |
| Nextera Energy Inc. | 69,39EUR | 21:50 | -0,80 | -0,56 | 83,35 | 60,00 | 624.440,61 | |
| NRG Energy Inc. | 89,62EUR | 21:34 | -0,18 | -0,16 | 160,20 | 88,54 | 17.386,28 | |
| OGE Energy Corp. | 38,80EUR | 22:55 | -1,52 | -0,60 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,139EUR | 14:33 | +0,97 | +0,069 | 7,855 | 6,045 | 1.063,71 | |
| Ormat Technologies Inc. | 84,45EUR | 18:55 | -0,71 | -0,60 | 128,00 | 78,00 | 8.360,55 | |
| Otter Tail Corp. | 77,50EUR | 12:06 | +1,32 | +1,00 | 82,50 | 66,00 | 542,50 | |
| PG & E Corp. | 11,40EUR | 21:19 | -1,75 | -0,20 | 16,50 | 10,80 | 17.806,80 | |
| Pinnacle West Capital Corp. | 81,60EUR | 16:09 | -0,79 | -0,64 | 96,40 | 73,00 | 3.019,20 | |
| PNE | 7,110EUR | 20:45 | -1,83 | -0,130 | 13,660 | 6,960 | 166.807,71 | |
| PO Valley Energy Ltd. | 0,0500EUR | 22:56 | +1,89 | +0,0010 | 0,0700 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,750EUR | 17:35 | +0,76 | +0,050 | 7,250 | 5,300 | 378,00 | |
| PPL Corp. | 28,89EUR | 21:08 | -0,10 | -0,03 | 34,01 | 28,50 | 433,35 | |
| Public Power Corporation S.A. | 23,90EUR | 18:42 | -0,67 | -0,16 | 25,24 | 14,00 | 2.772,40 | |
| Public Service Ent. Group Inc. | 59,86EUR | 16:00 | -0,50 | -0,30 | 74,00 | 59,86 | 778,18 | |
| RWE St. | 60,04EUR | 21:46 | -0,60 | -0,36 | 62,36 | 35,58 | 4.315.014,76 | |
| Sempra | 70,66EUR | 16:32 | +0,06 | +0,04 | 86,00 | 69,44 | 11.376,26 | |
| Siemens Energy | 143,34EUR | 21:59 | +1,55 | +2,18 | 195,38 | 93,10 | 19.601.314,98 | |
| SMA Solar Technology | 58,95EUR | 21:39 | +3,27 | +1,85 | 70,55 | 20,18 | 321.984,90 | |
| Southern Co., The | 74,90EUR | 20:32 | +0,16 | +0,12 | 86,80 | 71,69 | 99.542,10 | |
| SSE PLC | 29,10EUR | 13:11 | +1,75 | +0,50 | 32,40 | 19,20 | 3.317,40 | |
| SSE PLC | 28,80EUR | 08:08 | +2,13 | +0,60 | 32,20 | 18,90 | ||
| Terna Rete Elettrica Nazio.SpA | 9,442EUR | 18:41 | +1,32 | +0,122 | 10,510 | 8,300 | 15.569,86 | |
| Tohoku Electric Power Co. Inc. | 8,050EUR | 22:25 | 8,050 | 5,250 | ||||
| Tepco Inc. | 3,097EUR | 18:09 | -0,30 | -0,009 | 5,158 | 2,450 | 1.213,83 | |
| TransAlta Corp. | 10,79EUR | 21:09 | +0,99 | +0,11 | 15,50 | 9,75 | 10,79 | |
| Ube Corp. | 19,30EUR | 11:03 | +0,53 | +0,10 | 20,00 | 12,30 | 4.998,70 | |
| Uniper | 50,30EUR | 21:30 | +2,14 | +1,05 | 56,30 | 27,15 | 119.311,60 | |
| Veolia Environnement S.A. | 31,70EUR | 21:57 | -0,66 | -0,21 | 37,99 | 27,70 | 511.479,50 | |
| Verbund | 60,95EUR | 21:08 | -1,70 | -1,05 | 70,10 | 54,30 | 90.266,95 | |
| Vestas Wind Systems A/S | 28,62EUR | 20:53 | +2,79 | +0,77 | 29,44 | 15,21 | 284.940,72 | |
| Vulcan Energy Resources Ltd. | 1,385EUR | 21:59 | +0,15 | +0,002 | 4,150 | 1,354 | 144.433,34 | |
| Worley Ltd. | 6,000EUR | 22:25 | +1,67 | +0,100 | 8,250 | 5,900 | ||
| Xcel Energy Inc. | 62,50EUR | 19:19 | -0,80 | -0,50 | 74,12 | 61,50 | 31.687,50 |