89 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,383EUR | 17:32 | -1,85 | -0,045 | 2,787 | 1,916 | 2.371,09 | |
| ACEA S.p.A. | 23,14EUR | 10:53 | -2,14 | -0,50 | 46,28 | |||
| AES Corp., The | 12,43EUR | 20:16 | +1,78 | +0,22 | 13,17 | 8,42 | 5.642,31 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 56,50EUR | 11:54 | 63,00 | 50,50 | 1.582,00 | |||
| Ameren Corp. | 85,00EUR | 08.01. | +1,18 | +1,00 | 99,00 | 80,50 | 3.485,00 | |
| American Electric Power Co.Inc | 101,00EUR | 19:27 | +0,60 | +0,60 | 107,50 | 86,60 | 60.903,00 | |
| Avista Corp. | 33,80EUR | 15:30 | -0,60 | -0,20 | 39,40 | 30,00 | 1.014,00 | |
| BKW AG | 187,10EUR | 20:23 | -0,48 | -0,90 | 198,50 | 149,30 | ||
| Black Hills Corp. | 61,60EUR | 16:18 | -0,66 | -0,40 | 63,60 | 47,50 | 6.837,60 | |
| CCS Abwicklung | 0,0522EUR | 17:23 | -3,33 | -0,0018 | 0,2200 | 0,0500 | 41,71 | |
| CenterPoint Energy Inc. | 32,60EUR | 08.01. | +0,62 | +0,20 | 34,80 | 30,00 | 2.999,20 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrais Elétr. Brasileiras | 6,700EUR | 07.11.2025 | -9,56 | -0,650 | ||||
| Centrica PLC | 2,079EUR | 15:50 | +1,76 | +0,036 | 2,094 | 1,582 | 6.278,58 | |
| CEZ AS | 56,55EUR | 17:55 | +0,90 | +0,50 | 56,55 | 38,72 | 14.872,65 | |
| Chord Energy Corp. | 79,62EUR | 20:16 | -1,40 | -1,12 | 124,75 | 74,22 | 83.999,10 | |
| CITIC Ltd. | 1,356EUR | 09:44 | +0,11 | +0,002 | 1,442 | 0,942 | 4.067,86 | |
| CMS Energy Corp. | 59,50EUR | 08.01. | +0,84 | +0,50 | 70,50 | 59,00 | 654,50 | |
| Consolidated Edison Inc. | 86,32EUR | 15:51 | -0,28 | -0,24 | 102,85 | 80,44 | 3.625,44 | |
| Deep Yellow Ltd. | 1,182EUR | 19:04 | -0,76 | -0,009 | 1,466 | 0,415 | 101.440,42 | |
| Dominion Energy Inc. | 50,09EUR | 17:39 | +0,98 | +0,49 | 55,69 | 43,47 | 2.254,05 | |
| DTE Energy Co. | 112,00EUR | 08:00 | 129,00 | 108,00 | 112,00 | |||
| Duke Energy Corp. | 100,78EUR | 18:06 | +0,08 | +0,08 | 114,36 | 96,43 | 55.832,12 | |
| EON | 16,82EUR | 20:17 | -0,50 | -0,09 | 16,98 | 10,47 | 3.698.179,76 | |
| Edison International | 52,44EUR | 17:36 | +2,98 | +1,52 | 69,08 | 41,08 | 1.311,00 | |
| EDP S.A. | 4,099EUR | 20:16 | +2,23 | +0,089 | 4,496 | 2,863 | 101.249,40 | |
| EDP S.A. | 39,80EUR | 20:22 | 79,60 | |||||
| Electric Power Dev. Co. Ltd. | 18,00EUR | 15:27 | +0,56 | +0,10 | 900,00 | |||
| Emeren Group Ltd. | 1,630EUR | 02.01. | +1,24 | +0,020 | 2,020 | 1,030 | ||
| EnBW | 69,80EUR | 16:35 | +0,30 | +0,20 | 74,40 | 60,20 | 102.466,40 | |
| Endesa S.A. | 31,10EUR | 20:03 | +0,10 | +0,03 | 32,54 | 20,41 | 122.720,60 | |
| ENEL | 9,284EUR | 20:20 | -0,57 | -0,053 | 9,461 | 6,500 | 1.629.926,89 | |
| Energiedienst N | 35,90EUR | 20:22 | -0,83 | -0,30 | 37,80 | 29,80 | 22.258,00 | |
| Engie S.A. | 23,92EUR | 20:20 | +0,42 | +0,10 | 23,97 | 15,32 | 560.062,88 | |
| ENI | 16,01EUR | 19:53 | +1,20 | +0,19 | 16,75 | 11,03 | 438.058,92 | |
| Entergy Corp. | 80,50EUR | 16:01 | +1,92 | +1,50 | 86,00 | 67,00 | 1.207,50 | |
| EVN AG | 28,10EUR | 19:02 | -0,88 | -0,25 | 28,80 | 19,60 | 46.786,50 | |
| Exelon Corp. | 37,66EUR | 14:43 | +0,13 | +0,05 | 43,84 | 36,10 | 414,26 | |
| Fernheizwerk Neukölln AG | 21,80EUR | 08.01. | ||||||
| FirstEnergy Corp. | 38,80EUR | 16:02 | +0,52 | +0,20 | 41,20 | 33,40 | 28.789,60 | |
| Fluence Energy Inc. | 19,75EUR | 17:56 | +7,78 | +1,40 | 22,00 | 3,03 | 48.328,25 | |
| Fortum Oyj | 18,85EUR | 19:30 | -0,16 | -0,03 | 20,31 | 12,36 | 279.790,55 | |
| GELSENWASSER AG | 565,00EUR | 08.01. | -3,85 | -20,00 | 6.215,00 | |||
| Hawaiian Electric Industr.Inc. | 12,74EUR | 19:09 | +9,32 | +1,09 | 12,86 | 8,08 | 2.279,57 | |
| Iberdrola | 19,02EUR | 20:16 | -0,63 | -0,12 | 19,52 | 13,01 | 810.571,42 | |
| Idacorp Inc. | 110,00EUR | 20:21 | +1,85 | +2,00 | 118,00 | 91,50 | ||
| Kansai El. Power Co. Inc., The | 13,15EUR | 14:02 | +2,09 | +0,28 | 14,57 | 9,68 | 46.892,90 | |
| Lechwerke AG | 71,00EUR | 16:54 | 78,50 | 67,50 | 71.710,00 | |||
| Luotea PLC | 2,850EUR | 12:29 | +0,19 | +0,005 | 10,560 | 2,535 | 2.850,00 | |
| Mainova AG | 338,00EUR | 08:01 | +2,94 | +10,00 | 390,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,10EUR | 08.01. | +1,76 | +0,30 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,00EUR | 15:23 | 32,80 | 28,40 | 50.127,00 | |||
| National Grid PLC | 13,80EUR | 19:02 | 13,80 | 10,80 | 107.212,20 | |||
| Naturgy Energy Group S.A. | 25,62EUR | 17:34 | -0,78 | -0,20 | 28,32 | 22,98 | 38.045,70 | |
| Nextera Energy Inc. | 68,85EUR | 19:57 | +1,06 | +0,72 | 78,01 | 51,00 | 436.646,70 | |
| NRG Energy Inc. | 129,50EUR | 17:33 | +4,98 | +6,10 | 155,80 | 72,34 | 101.657,50 | |
| OGE Energy Corp. | 36,60EUR | 20:20 | +1,11 | +0,40 | 44,40 | 16,10 | ||
| Origin Energy Ltd. | 6,550EUR | 11:51 | +0,78 | +0,050 | 7,250 | 5,150 | 104,80 | |
| Ormat Technologies Inc. | 99,22EUR | 18:52 | +1,50 | +1,46 | 101,00 | 58,80 | 12.600,94 | |
| Otter Tail Corp. | 69,00EUR | 08.01. | +2,10 | +1,50 | 77,50 | 65,00 | 69,00 | |
| PG & E Corp. | 13,50EUR | 09:40 | +1,49 | +0,20 | 18,78 | 11,20 | 756,00 | |
| Pinnacle West Capital Corp. | 76,00EUR | 08.01. | 89,50 | 73,00 | 456,00 | |||
| PNE | 10,42EUR | 20:00 | -0,19 | -0,02 | 15,78 | 9,29 | 87.684,30 | |
| PO Valley Energy Ltd. | 0,0300EUR | 08.01. | 0,0300 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,300EUR | 12:47 | +1,61 | +0,100 | 6,600 | 5,250 | 2.942,10 | |
| PPL Corp. | 30,04EUR | 08.01. | +0,81 | +0,24 | 34,00 | 28,40 | ||
| Public Power Corporation S.A. | 18,56EUR | 10:25 | +0,54 | +0,10 | 19,12 | 11,96 | 10.022,40 | |
| Public Service Ent. Group Inc. | 68,00EUR | 15:41 | +2,27 | +1,50 | 87,00 | 66,00 | 27.200,00 | |
| RWE St. | 48,03EUR | 20:20 | +0,29 | +0,14 | 48,82 | 28,00 | 5.260.149,54 | |
| Sempra | 75,48EUR | 08.01. | +1,12 | +0,84 | 83,86 | 56,14 | 3.170,16 | |
| Siemens Energy | 125,90EUR | 20:21 | +1,29 | +1,60 | 131,35 | 41,80 | 27.232.421,80 | |
| SMA Solar Technology | 36,12EUR | 20:18 | -1,85 | -0,68 | 38,54 | 11,86 | 1.299.525,36 | |
| Southern Co., The | 75,17EUR | 19:57 | +0,47 | +0,35 | 87,47 | 71,69 | 37.058,81 | |
| SSE PLC | 26,60EUR | 16:14 | +2,29 | +0,60 | 26,80 | 17,30 | 20.428,80 | |
| SSE PLC | 26,40EUR | 07:27 | +2,29 | +0,60 | 26,80 | 17,50 | ||
| Terna Rete Elettrica Nazio.SpA | 9,450EUR | 17:37 | -0,32 | -0,030 | 9,488 | 7,548 | 63.343,35 | |
| Tohoku Electric Power Co. Inc. | 6,350EUR | 08.01. | -0,79 | -0,050 | 7,100 | 5,600 | ||
| Tepco Inc. | 3,940EUR | 17:49 | -2,13 | -0,085 | 5,158 | 2,236 | 119.787,82 | |
| TransAlta Corp. | 10,24EUR | 10:38 | +1,78 | +0,19 | 15,50 | 7,16 | 4.433,92 | |
| Ube Corp. | 14,50EUR | 08.01. | +2,10 | +0,30 | 14,80 | 11,40 | ||
| Uniper | 35,25EUR | 20:05 | +1,01 | +0,35 | 47,50 | 27,15 | 138.920,25 | |
| Veolia Environnement S.A. | 30,55EUR | 20:06 | -0,36 | -0,11 | 32,89 | 26,18 | 489.074,95 | |
| Verbund | 63,35EUR | 19:56 | -0,71 | -0,45 | 74,80 | 59,30 | 103.767,30 | |
| Vestas Wind Systems A/S | 24,73EUR | 20:17 | +1,32 | +0,32 | 25,34 | 10,88 | 557.735,69 | |
| Vulcan Energy Resources Ltd. | 2,654EUR | 19:05 | -1,28 | -0,034 | 4,150 | 1,901 | 376.589,33 | |
| Worley Ltd. | 7,550EUR | 08.01. | +1,35 | +0,100 | 9,350 | 6,350 | ||
| Xcel Energy Inc. | 64,35EUR | 16:08 | +1,62 | +1,02 | 71,37 | 56,77 | 7.078,50 |