86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,337EUR | 16:58 | +0,04 | +0,001 | 2,787 | 2,075 | 3.622,35 | |
| ACEA S.p.A. | 20,96EUR | 08:00 | -0,38 | -0,08 | 26,46 | 19,08 | 83,84 | |
| AES Corp., The | 12,72EUR | 16:47 | +0,12 | +0,02 | 14,89 | 10,47 | 6.270,96 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 58,78EUR | 17:03 | +0,03 | +0,02 | 69,37 | 54,00 | 1.469,50 | |
| Ameren Corp. | 90,94EUR | 28.08. | +0,29 | +0,26 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 105,52EUR | 17:30 | -0,06 | -0,06 | 123,94 | 90,00 | 47.800,56 | |
| Avista Corp. | 32,60EUR | 28.08. | +0,19 | +0,06 | 37,54 | 30,00 | 3.260,00 | |
| BKW AG | 133,40EUR | 15:43 | -0,52 | -0,70 | 197,80 | 132,80 | 800,40 | |
| Black Hills Corp. | 62,00EUR | 15:47 | -1,04 | -0,65 | 66,90 | 49,03 | 4.960,00 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,31EUR | 28.08. | +1,10 | +0,37 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,800EUR | 17:37 | -4,37 | -0,080 | 2,560 | 1,750 | 13.777,20 | |
| CEZ AS | 57,20EUR | 11:20 | -0,35 | -0,20 | 57,65 | 45,32 | 3.889,60 | |
| Chord Energy Corp. | 119,90EUR | 28.08. | +0,68 | +0,85 | 132,15 | 74,22 | ||
| CITIC Ltd. | 1,462EUR | 16:00 | +1,72 | +0,024 | 1,549 | 1,166 | 1,46 | |
| CMS Energy Corp. | 58,34EUR | 15:38 | +0,03 | +0,02 | 69,46 | 58,34 | 17.210,30 | |
| Consolidated Edison Inc. | 92,30EUR | 15:37 | -0,39 | -0,36 | 101,35 | 80,44 | 1.015,30 | |
| Deep Yellow Ltd. | 0,9976EUR | 17:06 | -0,93 | -0,0094 | 1,7490 | 0,7502 | 16.226,96 | |
| Dominion Energy Inc. | 56,62EUR | 13:07 | +0,25 | +0,14 | 63,64 | 47,88 | 169,86 | |
| DTE Energy Co. | 117,00EUR | 15:30 | +0,13 | +0,15 | 136,40 | 108,00 | 10.413,00 | |
| Duke Energy Corp. | 103,55EUR | 17:32 | -0,15 | -0,15 | 117,40 | 96,43 | 18.328,35 | |
| EON | 17,76EUR | 17:38 | -0,06 | -0,01 | 20,44 | 14,60 | 2.815.783,21 | |
| Edison International | 46,43EUR | 17:39 | -23,34 | -14,10 | 71,76 | 45,00 | 642.869,78 | |
| EDP S.A. | 4,690EUR | 17:32 | -0,28 | -0,013 | 4,805 | 3,700 | 55.717,20 | |
| EDP S.A. | 46,00EUR | 17:40 | +1,32 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 21,00EUR | 28.08. | +1,87 | +0,40 | 24,20 | 15,90 | ||
| EnBW | 68,40EUR | 16:53 | +0,59 | +0,40 | 72,00 | 63,20 | 33.037,20 | |
| Endesa S.A. | 42,31EUR | 16:21 | -0,38 | -0,16 | 42,91 | 25,32 | 35.498,09 | |
| ENEL | 9,436EUR | 17:23 | -0,30 | -0,028 | 10,348 | 7,720 | 365.663,87 | |
| Energiedienst N | 32,90EUR | 07:30 | +0,61 | +0,20 | 37,40 | 31,80 | 32,90 | |
| Engie S.A. | 24,57EUR | 17:35 | -0,04 | -0,01 | 29,91 | 17,24 | 651.915,81 | |
| ENI | 23,27EUR | 17:28 | +1,55 | +0,36 | 25,50 | 14,48 | 1.157.038,25 | |
| Entergy Corp. | 90,58EUR | 07:34 | +0,04 | +0,04 | 103,45 | 73,50 | 905,80 | |
| EVN AG | 29,60EUR | 16:02 | +1,20 | +0,35 | 30,90 | 22,75 | 44.429,60 | |
| Exelon Corp. | 37,38EUR | 16:42 | -0,61 | -0,23 | 44,12 | 36,10 | 4.260,75 | |
| Fernheizwerk Neukölln AG | 19,60EUR | 28.08. | ||||||
| FirstEnergy Corp. | 39,42EUR | 15:35 | +0,23 | +0,09 | 45,20 | 36,60 | 2.877,66 | |
| Fluence Energy Inc. | 9,350EUR | 17:23 | +0,11 | +0,010 | 28,300 | 5,700 | 46.534,95 | |
| Fortum Oyj | 20,92EUR | 14:25 | +0,05 | +0,01 | 22,80 | 14,43 | 29.601,80 | |
| GELSENWASSER AG | 535,00EUR | 15:46 | -3,57 | -20,00 | 26.750,00 | |||
| Hawaiian Electric Industr.Inc. | 9,838EUR | 28.08. | -1,06 | -0,104 | 14,335 | 9,324 | ||
| Iberdrola | 20,12EUR | 17:38 | -0,94 | -0,19 | 22,20 | 15,34 | 287.514,80 | |
| Idacorp Inc. | 115,00EUR | 17:37 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 15,34EUR | 15:45 | +6,60 | +0,92 | 15,41 | 11,77 | 10.243,78 | |
| Lechwerke AG | 66,00EUR | 17:19 | 76,00 | 63,00 | 10.428,00 | |||
| Luotea PLC | 1,780EUR | 17:38 | -0,34 | -0,006 | 10,600 | 1,592 | 62,30 | |
| Mainova AG | 394,00EUR | 08:23 | +1,02 | +4,00 | 422,00 | 316,00 | 788,00 | |
| MDU Resources Group Inc. | 17,10EUR | 28.08. | +0,59 | +0,10 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,40EUR | 17:34 | 32,40 | 29,60 | 31.859,20 | |||
| National Grid PLC | 13,62EUR | 16:19 | -0,37 | -0,05 | 16,20 | 11,60 | 154.151,16 | |
| Naturgy Energy Group S.A. | 29,42EUR | 16:43 | -1,01 | -0,30 | 30,12 | 24,32 | 60.075,64 | |
| Nextera Energy Inc. | 70,61EUR | 17:26 | +0,46 | +0,32 | 83,35 | 58,90 | 477.676,65 | |
| NRG Energy Inc. | 94,30EUR | 17:39 | -2,05 | -1,96 | 160,20 | 93,64 | 18.482,80 | |
| OGE Energy Corp. | 38,60EUR | 17:39 | 44,00 | 30,00 | ||||
| Origin Energy Ltd. | 7,256EUR | 17:07 | -0,97 | -0,069 | 7,855 | 6,045 | 1.545,53 | |
| Ormat Technologies Inc. | 88,70EUR | 28.08. | -0,73 | -0,65 | 128,00 | 76,50 | 4.878,50 | |
| Otter Tail Corp. | 78,00EUR | 16:33 | 82,50 | 66,00 | 19.500,00 | |||
| PG & E Corp. | 11,50EUR | 17:39 | -20,28 | -2,90 | 16,50 | 11,40 | 323.932,00 | |
| Pinnacle West Capital Corp. | 84,44EUR | 28.08. | +0,24 | +0,20 | 96,40 | 73,00 | ||
| PNE | 7,370EUR | 17:38 | 14,100 | 7,020 | 135.438,49 | |||
| PO Valley Energy Ltd. | 0,0250EUR | 08:16 | -18,03 | -0,0055 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,650EUR | 13:06 | -0,76 | -0,050 | 7,250 | 5,300 | 3.271,80 | |
| PPL Corp. | 29,24EUR | 16:19 | +0,24 | +0,07 | 34,01 | 28,50 | 29,24 | |
| Public Power Corporation S.A. | 23,76EUR | 10:03 | -0,25 | -0,06 | 24,42 | 13,96 | 1.235,52 | |
| Public Service Ent. Group Inc. | 63,64EUR | 16:00 | +0,22 | +0,14 | 74,00 | 62,48 | 63,64 | |
| RWE St. | 58,46EUR | 17:40 | -0,81 | -0,48 | 62,00 | 33,74 | 3.180.867,06 | |
| Sempra | 70,94EUR | 17:32 | -2,78 | -2,02 | 86,00 | 67,34 | 39.513,58 | |
| Siemens Energy | 142,12EUR | 17:39 | -4,44 | -6,60 | 195,38 | 83,38 | 39.553.275,08 | |
| SMA Solar Technology | 58,65EUR | 17:34 | +3,60 | +2,05 | 70,55 | 15,44 | 504.038,10 | |
| Southern Co., The | 75,76EUR | 17:40 | -0,16 | -0,12 | 86,80 | 71,69 | 43.865,04 | |
| SSE PLC | 28,60EUR | 16:15 | -1,05 | -0,30 | 32,40 | 18,60 | 5.090,80 | |
| SSE PLC | 28,80EUR | 07:27 | -1,40 | -0,40 | 32,00 | 18,70 | ||
| Terna Rete Elettrica Nazio.SpA | 9,778EUR | 14:49 | -0,35 | -0,034 | 10,510 | 8,258 | 16.153,26 | |
| Tohoku Electric Power Co. Inc. | 6,950EUR | 28.08. | +2,19 | +0,150 | 7,200 | 5,250 | 1.417,80 | |
| Tepco Inc. | 2,920EUR | 16:00 | +2,03 | +0,057 | 5,158 | 2,450 | 11,68 | |
| TransAlta Corp. | 10,54EUR | 17:25 | -0,48 | -0,05 | 15,50 | 9,75 | 12.336,49 | |
| Ube Corp. | 19,00EUR | 15:36 | 20,00 | 12,30 | 95,00 | |||
| Uniper | 45,20EUR | 17:26 | -2,48 | -1,15 | 56,30 | 27,15 | 125.927,20 | |
| Veolia Environnement S.A. | 32,64EUR | 17:29 | -1,39 | -0,46 | 37,99 | 27,44 | 676.398,72 | |
| Verbund | 59,70EUR | 16:25 | -0,84 | -0,50 | 70,10 | 54,30 | 75.042,90 | |
| Vestas Wind Systems A/S | 28,34EUR | 17:32 | 29,25 | 15,02 | 346.824,92 | |||
| Vulcan Energy Resources Ltd. | 1,669EUR | 17:26 | +0,12 | +0,002 | 4,150 | 1,500 | 61.976,65 | |
| Worley Ltd. | 6,350EUR | 13:57 | -0,79 | -0,050 | 8,250 | 6,050 | 127,00 | |
| Xcel Energy Inc. | 65,50EUR | 16:00 | -0,76 | -0,50 | 74,12 | 60,73 | 1.244,50 |