Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,370EUR19:55-0,21-0,0052,7871,9169.269,07
ACEA S.p.A.21,84EUR12:53+0,45+0,104.499,04
AES Corp., The12,14EUR20:2214,898,4215.830,56
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,00EUR08:0064,0050,50600,00
Ameren Corp.93,50EUR24.03.+0,54+0,5098,5080,502.057,00
American Electric Power Co.Inc111,50EUR18:25-0,45-0,50117,5086,6037.352,50
Avista Corp.34,00EUR19:02+0,60+0,2039,4030,00680,00
BKW AG165,60EUR15:27-0,18-0,3017.884,80
Black Hills Corp.59,80EUR17:30+0,68+0,4065,4247,505.681,00
CCS Abwicklung0,0701EUR19:25-11,39-0,00900,16000,050016,12
CenterPoint Energy Inc.36,20EUR24.03.+0,56+0,2038,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,287EUR10:38+0,96+0,0222,4921,59210.977,60
CEZ AS47,88EUR21:58-0,42-0,2095,7040,82
Chord Energy Corp.116,85EUR13:41+1,07+1,25121,5574,2221.850,95
CITIC Ltd.1,280EUR07:30+1,78+0,0231,4420,9423.200,00
CMS Energy Corp.65,00EUR24.03.70,0059,002.340,00
Consolidated Edison Inc.95,94EUR18:16+0,34+0,32102,8580,44575,64
Deep Yellow Ltd.1,091EUR20:34+9,61+0,0951,7490,415123.164,08
Dominion Energy Inc.52,67EUR20:24+0,91+0,4757,4043,4728.178,45
DTE Energy Co.122,00EUR24.03.+0,81+1,00132,00108,00122,00
Duke Energy Corp.110,68EUR19:27+1,09+1,20117,4096,4355.340,00
EON19,00EUR21:56+0,50+0,1020,4412,693.199.004,94
Edison International61,50EUR19:26+0,03+0,0264,4841,0835.485,50
EDP S.A.4,394EUR20:54+0,55+0,0244,5742,880124.925,81
EDP S.A.42,60EUR21:59+0,95+0,40
Electric Power Dev. Co. Ltd.21,00EUR24.03.-0,94-0,20
EnBW69,60EUR21:22-0,87-0,6074,4062,403.828,00
Endesa S.A.34,68EUR21:39-1,11-0,3936,2722,50117.391,80
ENEL9,297EUR21:55+0,29+0,02710,3486,500623.977,45
Energiedienst N35,70EUR16:12-2,23-0,80357,00
Engie S.A.27,02EUR20:47+0,52+0,1429,9116,50471.120,72
ENI23,35EUR21:59+3,68+0,8324,0811,031.449.077,65
Entergy Corp.89,00EUR16:0193,0067,006.764,00
EVN AG27,50EUR20:28+1,48+0,4029,9019,6019.965,00
Exelon Corp.41,12EUR12:39+0,21+0,0944,1236,109.867,60
Fernheizwerk Neukölln AG19,50EUR10:04-5,94-1,2035.158,50
FirstEnergy Corp.43,00EUR15:46+0,47+0,2045,2033,4086,00
Fluence Energy Inc.14,20EUR19:54+0,36+0,0528,303,0378.611,20
Fortum Oyj21,18EUR21:45+1,34+0,2822,6212,3655.724,58
GELSENWASSER AG550,00EUR24.03.-0,91-5,00550,00
Hawaiian Electric Industr.Inc.12,49EUR24.03.+2,87+0,3614,348,3210.204,33
Iberdrola19,59EUR21:05+0,41+0,0820,4914,06375.953,66
Idacorp Inc.119,00EUR21:00+0,85+1,00125,0092,50
Kansai El. Power Co. Inc., The13,75EUR24.03.+1,70+0,2415,419,6813,75
Lechwerke AG70,50EUR14:3676,0067,5022.066,50
Luotea PLC2,245EUR22:13-0,22-0,00510,6002,18078,58
Mainova AG360,00EUR21:55+1,12+4,00396,00312,00
MDU Resources Group Inc.17,60EUR24.03.+1,15+0,2018,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,60EUR19:16+1,67+0,5032,4028,4058.690,80
National Grid PLC14,50EUR21:27+3,57+0,5016,2011,30221.226,50
Naturgy Energy Group S.A.25,30EUR20:51-0,86-0,2228,3223,28537.144,30
Nextera Energy Inc.79,04EUR20:34-0,41-0,3282,0051,00232.140,48
NRG Energy Inc.131,90EUR17:53+0,19+0,25160,2072,3413.849,50
OGE Energy Corp.40,20EUR22:01+0,50+0,2042,6016,10
Origin Energy Ltd.7,500EUR17:45-2,00-0,1507,6005,15031.260,00
Ormat Technologies Inc.95,38EUR24.03.+0,97+0,92110,3558,802.384,50
Otter Tail Corp.76,50EUR24.03.78,5065,00
PG & E Corp.15,20EUR17:00+0,67+0,1016,5011,202.888,00
Pinnacle West Capital Corp.86,00EUR24.03.-0,59-0,5090,5073,002.150,00
PNE8,150EUR21:50+6,40+0,49015,7807,600111.231,20
PO Valley Energy Ltd.0,0400EUR08:010,05000,0100
Power Assets Holdings Ltd.6,800EUR16:48+1,49+0,1006,9505,25068,00
PPL Corp.32,25EUR24.03.+0,72+0,2333,7228,40515,92
Public Power Corporation S.A.17,80EUR13:50+0,06+0,0120,5611,96747,60
Public Service Ent. Group Inc.68,50EUR24.03.+1,46+1,0078,5066,00
RWE St.56,90EUR21:57+2,53+1,4058,8829,814.746.484,20
Sempra81,58EUR14:24+0,64+0,5284,2256,1430.184,60
Siemens Energy157,50EUR21:59+3,58+5,45171,6541,8045.869.512,50
SMA Solar Technology40,30EUR21:55+5,13+1,9641,1011,861.855.613,50
Southern Co., The81,90EUR20:19+0,63+0,5186,4771,6910.483,20
SSE PLC29,80EUR16:23+2,05+0,6032,4017,5011.920,00
SSE PLC32,00EUR12.03.+2,05+0,6032,0018,0064,00
Terna Rete Elettrica Nazio.SpA9,668EUR19:10+0,55+0,05210,2557,72820.196,45
Tohoku Electric Power Co. Inc.6,250EUR24.03.7,2005,600
Tepco Inc.3,512EUR10:38-0,98-0,0345,1582,2361.351,93
TransAlta Corp.11,23EUR16:23+2,64+0,2915,507,167.868,72
Ube Corp.13,90EUR10:0515,8011,406.950,00
Uniper38,65EUR20:25-2,65-1,0548,5027,1582.285,85
Veolia Environnement S.A.32,09EUR21:54+0,44+0,1435,9927,44416.784,92
Verbund63,90EUR19:56-1,39-0,9070,1057,05746.032,50
Vestas Wind Systems A/S22,48EUR21:54+5,48+1,1626,9910,88902.594,48
Vulcan Energy Resources Ltd.2,020EUR21:59+12,41+0,2214,1501,771594.453,68
Worley Ltd.6,500EUR21:41+1,60+0,1008,5506,0505.018,00
Xcel Energy Inc.66,08EUR24.03.-0,77-0,5274,1256,77