Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,272EUR10:00+0,04+0,0012,7872,0755.318,75
ACEA S.p.A.21,50EUR09:30+0,09+0,02129,00
AES Corp., The12,89EUR10:01+0,94+0,1214,898,5673.805,28
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.64,10EUR22.06.-1,28-0,8264,7451,50
Ameren Corp.94,94EUR07:40-0,73-0,7098,5080,5094,94
American Electric Power Co.Inc114,06EUR09:54-2,27-2,58119,7286,6021.899,52
Avista Corp.35,18EUR09:31-1,11-0,3837,2030,00140,72
BKW AG147,00EUR09:34+0,41+0,60198,50145,906.027,00
Black Hills Corp.63,65EUR09:33-0,63-0,4066,5047,50127,30
CCS Abwicklung0,0010EUR09:440,13000,0010
CenterPoint Energy Inc.36,78EUR22.06.-1,94-0,7338,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,000EUR09:30-2,48-0,0502,5601,75420,00
CEZ AS49,30EUR10:01-0,60-0,3095,7045,08
Chord Energy Corp.108,70EUR09:31-0,93-1,00132,1574,22108,70
CITIC Ltd.1,379EUR09:30-1,44-0,0201,5491,12730,34
CMS Energy Corp.63,72EUR07:33-1,89-1,2269,3859,0063,72
Consolidated Edison Inc.93,00EUR09:30-0,32-0,30101,3580,4419.437,00
Deep Yellow Ltd.0,9344EUR09:28-3,15-0,02961,74900,78251.281,06
Dominion Energy Inc.59,60EUR09:30-0,34-0,2060,8646,89715,20
DTE Energy Co.127,50EUR09:30-1,72-2,20132,00108,00127,50
Duke Energy Corp.109,00EUR09:30117,4096,4324.852,00
EON17,49EUR10:00-0,96-0,1720,4414,601.458.753,45
Edison International62,98EUR09:30-1,11-0,7065,2442,151.700,46
EDP S.A.4,394EUR10:02-1,10-0,0494,8053,62072.241,75
EDP S.A.43,60EUR10:00-0,91-0,40
Electric Power Dev. Co. Ltd.21,20EUR22.06.-2,86-0,605.045,60
EnBW68,80EUR09:59-0,29-0,2074,4062,4010.526,40
Endesa S.A.37,95EUR09:57-1,09-0,4239,2224,634.250,40
ENEL9,776EUR10:00-0,17-0,01710,3487,58486.146,11
Energiedienst N35,10EUR09:30-0,29-0,1037,4030,3035,10
Engie S.A.26,86EUR09:55-1,11-0,3029,9117,2492.613,28
ENI21,51EUR09:55+0,40+0,0925,5013,5972.725,31
Entergy Corp.97,92EUR09:30-0,82-0,80103,4567,5097,92
EVN AG29,20EUR09:30-1,19-0,3530,4022,6058,40
Exelon Corp.41,00EUR09:30+0,01+0,00544,1236,10205,00
Fernheizwerk Neukölln AG19,40EUR22.06.194,00
FirstEnergy Corp.41,24EUR22.06.-0,59-0,2445,2033,401.113,48
Fluence Energy Inc.20,60EUR09:49-7,76-1,7028,304,8856.196,80
Fortum Oyj19,73EUR09:54-1,30-0,2622,8014,4363.731,48
GELSENWASSER AG560,00EUR09:31560,00
Hawaiian Electric Industr.Inc.11,43EUR22.06.-0,98-0,1114,348,87993,98
Iberdrola21,08EUR10:02-0,89-0,1921,3915,13189.614,60
Idacorp Inc.123,00EUR09:42-0,81-1,00127,0094,00
Kansai El. Power Co. Inc., The12,48EUR09:30-4,20-0,5315,419,701.908,68
Lechwerke AG67,50EUR09:3076,0064,002.970,00
Luotea PLC1,816EUR10:01+5,83+0,10010,6001,680
Mainova AG360,00EUR09:31398,00312,00
MDU Resources Group Inc.18,90EUR22.06.-1,09-0,2018,9013,601.020,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,40EUR09:30+0,33+0,1032,4029,6060,80
National Grid PLC14,05EUR09:53-0,71-0,1016,2011,6017.660,85
Naturgy Energy Group S.A.28,54EUR09:51-0,84-0,2429,9624,3214.441,24
Nextera Energy Inc.75,05EUR10:01-0,31-0,2383,3556,5051.484,30
NRG Energy Inc.121,00EUR09:30-1,90-2,30160,20104,0011.616,00
OGE Energy Corp.40,60EUR09:35-1,46-0,6042,6030,00
Origin Energy Ltd.6,550EUR22.06.-0,40-0,0267,8556,0501.965,00
Ormat Technologies Inc.111,60EUR09:30-2,92-3,30128,0070,60223,20
Otter Tail Corp.76,50EUR07:32-0,65-0,5078,5065,0076,50
PG & E Corp.14,50EUR22.06.-1,38-0,2016,5011,201.943,00
Pinnacle West Capital Corp.91,08EUR22.06.-0,41-0,3691,0873,001.001,88
PNE11,22EUR09:40+2,57+0,2815,487,2249.581,18
PO Valley Energy Ltd.0,0185EUR08:05+6,25+0,00150,05000,0100
Power Assets Holdings Ltd.6,250EUR22.06.+1,60+0,1007,2505,300
PPL Corp.31,09EUR09:30-0,61-0,1934,0128,4031,09
Public Power Corporation S.A.23,38EUR07:30-2,98-0,7023,4813,3093,52
Public Service Ent. Group Inc.70,70EUR09:31-0,60-0,4278,5065,3670,70
RWE St.54,66EUR09:59+0,81+0,4462,0033,742.233.790,22
Sempra79,48EUR09:31-1,18-0,9486,0063,049.458,12
Siemens Energy161,78EUR10:02-4,63-7,86195,3883,3815.643.478,88
SMA Solar Technology55,25EUR09:51-4,18-2,4070,5515,44173.871,75
Southern Co., The82,48EUR09:30+0,05+0,0486,4771,6910.062,56
SSE PLC27,30EUR09:30-1,84-0,5032,4018,60464,10
SSE PLC26,40EUR09:32-2,22-0,6032,0018,20
Terna Rete Elettrica Nazio.SpA10,03EUR10:00-0,64-0,0710,468,261.503,75
Tohoku Electric Power Co. Inc.5,600EUR22.06.-2,68-0,1507,2005,2505.577,60
Tepco Inc.2,570EUR10:00-2,02-0,0525,1582,5262.423,51
TransAlta Corp.12,15EUR09:30-0,95-0,1215,508,8085,02
Ube Corp.17,20EUR08:00-2,34-0,4018,1012,3034,40
Uniper45,80EUR09:52-2,03-0,9556,3027,156.183,00
Veolia Environnement S.A.35,61EUR09:56-0,45-0,1636,6027,44148.280,04
Verbund55,50EUR09:36-1,16-0,6570,1055,2589.355,00
Vestas Wind Systems A/S23,95EUR09:59-2,09-0,5127,1512,5949.313,05
Vulcan Energy Resources Ltd.1,979EUR09:47-3,47-0,0704,1501,771174.379,59
Worley Ltd.7,350EUR09:30-2,68-0,2008,2506,05022,05
Xcel Energy Inc.69,00EUR09:30-0,73-0,5074,1256,778.763,00