87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,393EUR | 20:14 | +0,04 | +0,001 | 2,787 | 1,916 | 516,89 | |
| ACEA S.p.A. | 26,32EUR | 20:41 | +3,90 | +0,98 | 15.686,72 | |||
| AES Corp., The | 14,01EUR | 20:13 | +1,20 | +0,17 | 14,08 | 8,42 | 62.344,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,50EUR | 18:28 | +1,69 | +1,00 | 63,00 | 50,50 | 242,00 | |
| Ameren Corp. | 93,50EUR | 22:26 | 99,00 | 80,50 | 561,00 | |||
| American Electric Power Co.Inc | 109,50EUR | 20:50 | +0,46 | +0,50 | 111,50 | 86,60 | 18.615,00 | |
| Avista Corp. | 35,40EUR | 17:06 | +0,56 | +0,20 | 39,40 | 30,00 | 531,00 | |
| BKW AG | 161,50EUR | 21:23 | +0,31 | +0,50 | 10.497,50 | |||
| Black Hills Corp. | 62,44EUR | 21:03 | +0,23 | +0,14 | 63,96 | 47,50 | 13.174,84 | |
| CCS Abwicklung | 0,0621EUR | 11:14 | 0,1700 | 0,0500 | 6,21 | |||
| CenterPoint Energy Inc. | 36,00EUR | 12:58 | 36,00 | 30,40 | 540,00 | |||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,163EUR | 18:24 | +1,40 | +0,030 | 2,304 | 1,592 | 11.174,06 | |
| CEZ AS | 48,48EUR | 20:24 | +2,21 | +1,04 | 57,00 | 40,10 | 16.046,88 | |
| Chord Energy Corp. | 88,30EUR | 17:00 | +0,34 | +0,30 | 113,50 | 74,22 | 5.298,00 | |
| CITIC Ltd. | 1,342EUR | 16:50 | -2,17 | -0,029 | 1,442 | 0,942 | 1.878,80 | |
| CMS Energy Corp. | 64,00EUR | 16:10 | 70,50 | 59,00 | 4.096,00 | |||
| Consolidated Edison Inc. | 93,54EUR | 17:18 | -2,07 | -1,96 | 102,85 | 80,44 | 59.491,44 | |
| Deep Yellow Ltd. | 1,591EUR | 17:55 | +3,38 | +0,051 | 1,749 | 0,415 | 9.705,10 | |
| Dominion Energy Inc. | 56,00EUR | 20:28 | +0,65 | +0,36 | 57,00 | 43,47 | 69.328,00 | |
| DTE Energy Co. | 120,00EUR | 22:26 | 129,00 | 108,00 | ||||
| Duke Energy Corp. | 107,00EUR | 17:32 | +0,32 | +0,34 | 114,36 | 96,43 | 60.776,00 | |
| EON | 18,60EUR | 21:57 | -0,40 | -0,08 | 18,88 | 11,61 | 2.873.243,62 | |
| Edison International | 62,54EUR | 21:36 | +1,40 | +0,86 | 62,54 | 41,08 | 34.584,62 | |
| EDP S.A. | 4,306EUR | 20:26 | +0,02 | +0,001 | 4,496 | 2,880 | 150.714,31 | |
| EDP S.A. | 41,40EUR | 21:59 | -2,36 | -1,00 | ||||
| Electric Power Dev. Co. Ltd. | 20,00EUR | 22:27 | -0,51 | -0,10 | ||||
| EnBW | 68,20EUR | 20:58 | -2,06 | -1,40 | 74,40 | 60,20 | 38.942,20 | |
| Endesa S.A. | 31,38EUR | 16:38 | -0,16 | -0,05 | 32,97 | 20,60 | 253.236,60 | |
| ENEL | 9,093EUR | 21:11 | +1,51 | +0,135 | 9,770 | 6,500 | 1.193.556,27 | |
| Energiedienst N | 35,80EUR | 15:43 | +0,28 | +0,10 | 1.790,00 | |||
| Engie S.A. | 26,23EUR | 20:28 | -0,65 | -0,17 | 26,98 | 15,73 | 936.122,47 | |
| ENI | 18,69EUR | 21:58 | -0,13 | -0,02 | 18,70 | 11,03 | 657.402,06 | |
| Entergy Corp. | 87,50EUR | 22:26 | +0,57 | +0,50 | 90,00 | 67,00 | ||
| EVN AG | 29,10EUR | 20:29 | +0,69 | +0,20 | 29,90 | 19,60 | 92.770,80 | |
| Exelon Corp. | 40,60EUR | 20:15 | +0,77 | +0,31 | 43,84 | 36,10 | 4.871,40 | |
| Fernheizwerk Neukölln AG | 20,60EUR | 13:17 | 103,00 | |||||
| FirstEnergy Corp. | 42,20EUR | 15:35 | +0,95 | +0,40 | 43,00 | 33,40 | 9.621,60 | |
| Fluence Energy Inc. | 14,10EUR | 21:30 | 28,30 | 3,03 | 69.936,00 | |||
| Fortum Oyj | 19,78EUR | 20:10 | +0,15 | +0,03 | 21,80 | 12,36 | 53.372,73 | |
| GELSENWASSER AG | 550,00EUR | 22:27 | -2,73 | -15,00 | ||||
| Hawaiian Electric Industr.Inc. | 13,66EUR | 22:26 | +0,56 | +0,08 | 14,34 | 8,32 | ||
| Iberdrola | 19,73EUR | 21:39 | +0,77 | +0,15 | 20,38 | 13,22 | 920.802,45 | |
| Idacorp Inc. | 118,00EUR | 22:05 | +0,85 | +1,00 | 123,00 | 92,50 | ||
| Kansai El. Power Co. Inc., The | 14,95EUR | 22:26 | +0,07 | +0,01 | 15,41 | 9,68 | ||
| Lechwerke AG | 71,00EUR | 20:28 | 76,00 | 67,50 | 284,00 | |||
| Luotea PLC | 2,530EUR | 21:37 | +0,80 | +0,020 | 10,560 | 2,510 | ||
| Mainova AG | 360,00EUR | 22:59 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,70EUR | 22:26 | 18,70 | 13,60 | ||||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,30EUR | 16:29 | +0,32 | +0,10 | 32,80 | 28,40 | 19.406,00 | |
| National Grid PLC | 15,40EUR | 20:58 | +0,66 | +0,10 | 16,10 | 11,00 | 252.236,60 | |
| Naturgy Energy Group S.A. | 25,50EUR | 19:30 | -0,78 | -0,20 | 28,32 | 23,28 | 114.342,00 | |
| Nextera Energy Inc. | 78,10EUR | 21:44 | +0,44 | +0,34 | 80,64 | 51,00 | 663.459,50 | |
| NRG Energy Inc. | 151,25EUR | 21:20 | +1,92 | +2,85 | 155,80 | 72,34 | 285.408,75 | |
| OGE Energy Corp. | 39,60EUR | 22:55 | +1,02 | +0,40 | 44,40 | 16,10 | ||
| Origin Energy Ltd. | 7,300EUR | 22:26 | +2,10 | +0,150 | 7,300 | 5,150 | ||
| Ormat Technologies Inc. | 97,94EUR | 21:49 | -3,64 | -3,70 | 110,35 | 58,80 | 20.763,28 | |
| Otter Tail Corp. | 74,00EUR | 22:27 | -2,05 | -1,50 | 77,50 | 65,00 | ||
| PG & E Corp. | 15,10EUR | 22:26 | +1,31 | +0,20 | 16,10 | 11,20 | ||
| Pinnacle West Capital Corp. | 82,50EUR | 16:01 | -0,60 | -0,50 | 89,50 | 73,00 | 11.797,50 | |
| PNE | 8,670EUR | 19:11 | -1,70 | -0,150 | 15,780 | 8,520 | 88.945,53 | |
| PO Valley Energy Ltd. | 0,0300EUR | 08:08 | +1,69 | +0,0005 | 0,0435 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,750EUR | 09:54 | -1,49 | -0,100 | 6,800 | 5,250 | 27,00 | |
| PPL Corp. | 31,71EUR | 15:35 | +1,15 | +0,36 | 34,00 | 28,40 | 20.230,98 | |
| Public Power Corporation S.A. | 18,66EUR | 22:26 | +0,60 | +0,11 | 20,56 | 11,96 | ||
| Public Service Ent. Group Inc. | 73,00EUR | 15:35 | 81,00 | 66,00 | 730,00 | |||
| RWE St. | 51,80EUR | 21:57 | +0,70 | +0,36 | 54,78 | 28,63 | 4.028.693,20 | |
| Sempra | 79,10EUR | 16:52 | +0,48 | +0,38 | 83,86 | 56,14 | 3.164,00 | |
| Siemens Energy | 164,60EUR | 21:59 | +0,40 | +0,65 | 167,85 | 41,80 | 25.550.364,20 | |
| SMA Solar Technology | 32,26EUR | 21:53 | -2,24 | -0,74 | 38,84 | 11,86 | 634.973,58 | |
| Southern Co., The | 80,22EUR | 19:39 | -0,84 | -0,68 | 87,47 | 71,69 | 112.628,88 | |
| SSE PLC | 30,00EUR | 17:21 | +2,05 | +0,60 | 30,60 | 17,30 | 23.070,00 | |
| SSE PLC | 29,40EUR | 07:27 | +2,05 | +0,60 | 30,60 | 17,50 | ||
| Terna Rete Elettrica Nazio.SpA | 9,948EUR | 19:33 | +0,94 | +0,092 | 10,135 | 7,548 | 31.853,50 | |
| Tohoku Electric Power Co. Inc. | 7,050EUR | 19:29 | 7,150 | 5,600 | 592,20 | |||
| Tepco Inc. | 3,885EUR | 21:41 | +0,13 | +0,005 | 5,158 | 2,236 | 388,50 | |
| TransAlta Corp. | 11,36EUR | 21:27 | 15,50 | 7,16 | 2.146,10 | |||
| Ube Corp. | 15,50EUR | 13:58 | +1,32 | +0,20 | 15,80 | 11,40 | 2.712,50 | |
| Uniper | 35,90EUR | 20:40 | +1,87 | +0,65 | 47,50 | 27,15 | 265.660,00 | |
| Veolia Environnement S.A. | 34,35EUR | 20:52 | +0,79 | +0,27 | 34,57 | 27,02 | 1.033.179,30 | |
| Verbund | 59,45EUR | 21:19 | +0,25 | +0,15 | 73,45 | 57,05 | 94.049,90 | |
| Vestas Wind Systems A/S | 21,44EUR | 21:10 | +0,14 | +0,03 | 26,99 | 10,88 | 769.202,88 | |
| Vulcan Energy Resources Ltd. | 2,250EUR | 21:58 | -3,55 | -0,082 | 4,150 | 1,901 | 469.757,25 | |
| Worley Ltd. | 7,850EUR | 22:26 | +1,91 | +0,150 | 9,350 | 6,350 | ||
| Xcel Energy Inc. | 67,99EUR | 13:32 | +0,70 | +0,48 | 71,37 | 56,77 | 203,97 |