Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,386EUR11:40+0,76+0,0182,7872,07511.417,01
ACEA S.p.A.22,64EUR16:09+1,25+0,287.765,52
AES Corp., The12,36EUR16:02+0,08+0,0114,898,423.249,37
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.63,17EUR15:01-0,03-0,0264,0051,5071.382,10
Ameren Corp.95,44EUR23.04.+0,25+0,2498,5080,502.099,68
American Electric Power Co.Inc115,68EUR23.04.-0,10-0,12119,7286,60324.713,76
Avista Corp.34,98EUR23.04.+0,81+0,2837,2030,00629,64
BKW AG173,00EUR09:48+0,99+1,704.671,00
Black Hills Corp.63,00EUR23.04.+0,16+0,1066,5047,5056.889,00
CCS Abwicklung0,0555EUR11:58-2,63-0,00150,15880,05001.081,64
CenterPoint Energy Inc.36,10EUR23.04.+0,11+0,0438,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,520EUR07:302,5601,722201,60
CEZ AS48,80EUR16:19+0,21+0,1095,7043,74
Chord Energy Corp.116,00EUR23.04.-0,09-0,10129,5074,2211.136,00
CITIC Ltd.1,430EUR14:36+0,29+0,0041,4421,0548.584,29
CMS Energy Corp.65,40EUR13:42+0,21+0,1469,3859,008.763,60
Consolidated Edison Inc.93,80EUR14:00-0,64-0,60101,3580,442.907,80
Deep Yellow Ltd.1,216EUR14:13-1,34-0,0171,7490,57212.370,14
Dominion Energy Inc.53,54EUR15:16+0,11+0,0657,4046,41374,78
DTE Energy Co.125,90EUR13:30+0,56+0,70132,00108,008.813,00
Duke Energy Corp.108,85EUR15:30-0,18-0,20117,4096,4350.288,70
EON18,78EUR16:17-2,90-0,5620,4414,564.533.467,82
Edison International59,72EUR16:00-0,93-0,5665,2441,0859,72
EDP S.A.4,543EUR16:09+1,09+0,0494,8053,1978.363,66
EDP S.A.45,00EUR16:14+2,28+1,00
Electric Power Dev. Co. Ltd.20,20EUR13:0460,60
EnBW69,80EUR15:16+0,29+0,2074,4062,4015.356,00
Endesa S.A.38,62EUR15:53+0,73+0,2839,2224,639.539,14
ENEL9,838EUR16:19-0,06-0,00610,3487,431191.388,45
Energiedienst N35,70EUR23.04.+0,56+0,206.461,70
Engie S.A.28,40EUR16:20-1,25-0,3629,9117,21378.174,40
ENI23,11EUR16:06-0,77-0,1825,5012,41783.937,42
Entergy Corp.97,90EUR23.04.-0,31-0,30101,7567,504.209,70
EVN AG28,45EUR14:35+0,18+0,0530,4022,207.909,10
Exelon Corp.39,74EUR14:52+0,25+0,1044,1236,1033.178,73
Fernheizwerk Neukölln AG19,20EUR16:01-6,74-1,304.800,00
FirstEnergy Corp.42,61EUR23.04.+0,19+0,0845,2033,40553,93
Fluence Energy Inc.11,34EUR16:01-2,27-0,2628,303,2361.009,20
Fortum Oyj21,78EUR16:03-0,37-0,0822,8013,4518.229,86
GELSENWASSER AG570,00EUR14:03+1,83+10,001.140,00
Hawaiian Electric Industr.Inc.12,83EUR23.04.-1,90-0,2514,348,87
Iberdrola19,93EUR16:09+0,48+0,1020,9915,04231.447,09
Idacorp Inc.126,00EUR15:41127,0094,00
Kansai El. Power Co. Inc., The13,16EUR13:04+1,24+0,1615,419,681.316,00
Lechwerke AG70,00EUR12:0176,0067,5046.270,00
Luotea PLC2,505EUR16:01-0,99-0,02510,6002,1804.999,98
Mainova AG356,00EUR23.04.396,00316,00
MDU Resources Group Inc.18,50EUR23.04.+0,54+0,1018,7013,601.202,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,70EUR15:30+0,66+0,2032,4029,509.424,90
National Grid PLC14,99EUR15:09+1,08+0,1616,2011,6046.454,01
Naturgy Energy Group S.A.27,38EUR16:00+0,52+0,1428,3224,3266.478,64
Nextera Energy Inc.81,75EUR16:18-0,38-0,3183,2056,50524.998,50
NRG Energy Inc.132,60EUR12:30+0,53+0,70160,2092,847.160,40
OGE Energy Corp.40,00EUR16:1742,6016,10
Origin Energy Ltd.7,855EUR16:20+2,08+0,1567,8555,850573,42
Ormat Technologies Inc.97,95EUR12:48-0,77-0,75110,3562,1217.239,20
Otter Tail Corp.75,50EUR23.04.78,5065,00
PG & E Corp.14,60EUR23.04.+0,70+0,1016,5011,201.197,20
Pinnacle West Capital Corp.87,28EUR23.04.+0,16+0,1490,5073,00
PNE9,020EUR16:07-0,89-0,08015,7807,22076.219,00
PO Valley Energy Ltd.0,0350EUR08:040,05000,0100
Power Assets Holdings Ltd.6,850EUR23.04.+0,72+0,0507,0505,300
PPL Corp.32,88EUR14:29+0,95+0,3134,0128,405.523,84
Public Power Corporation S.A.18,00EUR13:50+0,50+0,0920,5613,099.360,00
Public Service Ent. Group Inc.69,26EUR08:00+0,09+0,0678,5066,0069,26
RWE St.60,06EUR16:20-0,46-0,2860,7030,954.008.224,22
Sempra80,00EUR13:45-0,10-0,0886,0063,042.000,00
Siemens Energy185,86EUR16:18-0,48-0,90195,3865,5859.661.617,58
SMA Solar Technology50,70EUR16:19+2,33+1,1553,1514,771.636.241,10
Southern Co., The80,38EUR14:56-0,12-0,1086,4771,69150.712,50
SSE PLC30,40EUR11:00-0,66-0,2032,4018,60304,00
SSE PLC30,60EUR08:05-1,31-0,4032,2018,60
Terna Rete Elettrica Nazio.SpA10,22EUR14:28+0,79+0,0810,468,267.573,02
Tohoku Electric Power Co. Inc.6,050EUR23.04.+1,71+0,1007,2005,6006,05
Tepco Inc.3,131EUR15:45+1,87+0,0585,1582,23614.149,86
TransAlta Corp.10,40EUR13:46-0,29-0,0315,507,501.039,50
Ube Corp.12,70EUR14:35+0,81+0,1015,8012,3076,20
Uniper40,55EUR15:56-1,58-0,6548,5027,1586.979,75
Veolia Environnement S.A.35,65EUR16:08+0,96+0,3435,9927,44362.204,00
Verbund64,70EUR15:48+0,16+0,1070,1057,05147.516,00
Vestas Wind Systems A/S25,53EUR15:55+1,19+0,3027,1511,50253.615,02
Vulcan Energy Resources Ltd.2,214EUR16:15+1,76+0,0384,1501,771302.762,29
Worley Ltd.7,200EUR23.04.+1,41+0,1008,2506,05021,60
Xcel Energy Inc.67,50EUR15:3074,1256,7711.610,00