86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,431EUR | 20:23 | +0,33 | +0,008 | 2,787 | 2,134 | 14.274,83 | |
| ACEA S.p.A. | 20,92EUR | 16:18 | +0,68 | +0,14 | 26,46 | 19,45 | 9.581,36 | |
| AES Corp., The | 13,46EUR | 19:54 | -0,45 | -0,06 | 14,89 | 11,40 | 27.835,28 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 62,80EUR | 17:55 | -1,17 | -0,73 | 69,37 | 54,50 | 7.410,40 | |
| Ameren Corp. | 96,44EUR | 22:25 | -0,85 | -0,82 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 114,62EUR | 20:54 | +0,10 | +0,12 | 123,94 | 96,00 | 69.459,72 | |
| Avista Corp. | 33,08EUR | 22:25 | -1,33 | -0,44 | 37,54 | 30,42 | ||
| BKW AG | 131,90EUR | 21:32 | +0,08 | +0,10 | 194,30 | 122,10 | 34.557,80 | |
| Black Hills Corp. | 72,65EUR | 15:18 | -1,44 | -1,05 | 73,00 | 54,54 | 10.970,15 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1052 | 0,0010 | 0,01 | |||
| CenterPoint Energy Inc. | 37,13EUR | 22:25 | -1,25 | -0,47 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,850EUR | 19:46 | +3,95 | +0,070 | 2,560 | 1,710 | 195.471,00 | |
| CEZ AS | 56,45EUR | 19:05 | -0,35 | -0,20 | 57,70 | 45,32 | 1.467,70 | |
| Chord Energy Corp. | 139,15EUR | 16:32 | +0,30 | +0,40 | 142,55 | 74,22 | 4.174,50 | |
| CITIC Ltd. | 1,388EUR | 18:15 | -1,50 | -0,021 | 1,549 | 1,166 | 21.311,35 | |
| CMS Energy Corp. | 61,70EUR | 17:13 | -1,43 | -0,88 | 69,46 | 54,80 | 8.329,50 | |
| Consolidated Edison Inc. | 103,00EUR | 18:11 | -0,97 | -1,00 | 104,45 | 81,20 | 15.656,00 | |
| Deep Yellow Ltd. | 0,5196EUR | 20:30 | +9,29 | +0,0432 | 1,7490 | 0,3946 | 42.619,15 | |
| Dominion Energy Inc. | 58,06EUR | 18:49 | -1,06 | -0,62 | 63,64 | 47,88 | 20.437,12 | |
| DTE Energy Co. | 118,80EUR | 18:13 | -0,76 | -0,90 | 136,40 | 105,85 | 12.592,80 | |
| Duke Energy Corp. | 111,65EUR | 17:57 | -1,12 | -1,25 | 117,40 | 96,43 | 1.786,40 | |
| EON | 18,75EUR | 21:54 | +1,35 | +0,25 | 20,44 | 15,01 | 3.750.112,50 | |
| Edison International | 52,46EUR | 18:48 | +0,88 | +0,46 | 71,76 | 45,17 | 130.677,86 | |
| EDP S.A. | 4,867EUR | 20:46 | +1,21 | +0,058 | 4,942 | 3,701 | 58.019,51 | |
| EDP S.A. | 47,80EUR | 23:00 | +0,42 | +0,20 | ||||
| Electric Power Dev. Co. Ltd. | 23,20EUR | 22:25 | 24,20 | 16,10 | ||||
| EnBW | 66,40EUR | 18:35 | +1,25 | +0,80 | 72,00 | 63,20 | 21.646,40 | |
| Endesa S.A. | 43,20EUR | 20:45 | -2,20 | -0,97 | 44,97 | 29,82 | 131.587,20 | |
| ENEL | 9,360EUR | 21:01 | -0,24 | -0,022 | 10,348 | 8,501 | 436.372,56 | |
| Energiedienst N | 31,80EUR | 22:25 | -0,32 | -0,10 | 37,40 | 30,80 | ||
| Engie S.A. | 23,58EUR | 21:44 | +0,81 | +0,19 | 29,91 | 19,56 | 655.335,36 | |
| ENI | 26,86EUR | 21:36 | +1,96 | +0,52 | 27,75 | 15,52 | 495.781,88 | |
| Entergy Corp. | 97,44EUR | 18:15 | -0,68 | -0,66 | 103,45 | 76,00 | 292,32 | |
| EVN AG | 30,20EUR | 20:03 | +1,17 | +0,35 | 30,90 | 24,90 | 57.893,40 | |
| Exelon Corp. | 40,36EUR | 16:15 | +0,85 | +0,34 | 44,12 | 35,00 | 13.075,02 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 22:25 | ||||||
| FirstEnergy Corp. | 42,01EUR | 18:02 | +0,24 | +0,10 | 45,20 | 37,40 | 8.065,92 | |
| Fluence Energy Inc. | 5,530EUR | 21:23 | -0,55 | -0,030 | 28,300 | 4,770 | 136.120,95 | |
| Fortum Oyj | 23,32EUR | 17:18 | -1,57 | -0,37 | 25,80 | 16,62 | 204.936,16 | |
| GELSENWASSER AG | 550,00EUR | 19:56 | -1,82 | -10,00 | 6.050,00 | |||
| Hawaiian Electric Industr.Inc. | 7,420EUR | 22:25 | +0,43 | +0,032 | 14,335 | 7,376 | ||
| Iberdrola | 22,08EUR | 21:38 | +0,78 | +0,17 | 22,20 | 17,31 | 715.679,04 | |
| Idacorp Inc. | 123,00EUR | 21:02 | -0,81 | -1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 16,10EUR | 22:25 | -2,76 | -0,44 | 17,04 | 12,03 | ||
| Lechwerke AG | 64,00EUR | 15:05 | 76,00 | 61,00 | 35.840,00 | |||
| Luotea PLC | 1,658EUR | 22:59 | +5,74 | +0,090 | 10,600 | 1,440 | ||
| Mainova AG | 392,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | -1,15 | -0,20 | 18,90 | 16,00 | ||
| MVV Energie AG | 30,40EUR | 14:39 | +1,00 | +0,30 | 32,40 | 29,30 | 3.952,00 | |
| National Grid PLC | 14,69EUR | 21:45 | -0,03 | -0,005 | 16,20 | 12,60 | 108.338,75 | |
| Naturgy Energy Group S.A. | 30,26EUR | 21:05 | -0,40 | -0,12 | 31,20 | 24,32 | 60.580,52 | |
| Nextera Energy Inc. | 72,93EUR | 21:18 | -1,41 | -1,04 | 83,35 | 65,91 | 414.607,05 | |
| NRG Energy Inc. | 87,00EUR | 19:00 | +1,08 | +0,92 | 160,20 | 81,50 | 19.053,00 | |
| OGE Energy Corp. | 42,80EUR | 21:23 | -0,47 | -0,20 | 44,20 | 30,00 | ||
| Origin Energy Ltd. | 7,717EUR | 22:25 | -1,16 | -0,087 | 7,855 | 6,045 | ||
| Ormat Technologies Inc. | 81,80EUR | 16:00 | -0,61 | -0,50 | 128,00 | 77,30 | 1.554,20 | |
| Otter Tail Corp. | 81,00EUR | 22:25 | -1,24 | -1,00 | 82,50 | 67,50 | ||
| PG & E Corp. | 11,90EUR | 17:43 | +1,72 | +0,20 | 16,50 | 10,40 | 262.680,60 | |
| Pinnacle West Capital Corp. | 93,34EUR | 20:49 | -1,48 | -1,40 | 96,40 | 74,00 | 2.893,54 | |
| PNE | 5,650EUR | 21:51 | +1,66 | +0,090 | 11,920 | 5,360 | 380.278,90 | |
| PO Valley Energy Ltd. | 0,0515EUR | 22:56 | 0,0790 | 0,0180 | ||||
| Power Assets Holdings Ltd. | 7,200EUR | 22:25 | -1,40 | -0,100 | 7,250 | 5,550 | ||
| PPL Corp. | 31,21EUR | 22:25 | +0,03 | +0,01 | 34,01 | 28,10 | ||
| Public Power Corporation S.A. | 22,80EUR | 21:38 | +0,80 | +0,18 | 25,24 | 14,90 | 22.617,60 | |
| Public Service Ent. Group Inc. | 64,66EUR | 22:25 | -0,65 | -0,42 | 74,00 | 58,40 | ||
| RWE St. | 58,40EUR | 21:57 | +1,15 | +0,66 | 62,36 | 40,93 | 2.258.795,20 | |
| Sempra | 76,90EUR | 14:10 | -0,58 | -0,44 | 86,00 | 67,54 | 14.841,70 | |
| Siemens Energy | 130,46EUR | 21:59 | +0,67 | +0,86 | 195,38 | 100,30 | 38.903.432,92 | |
| SMA Solar Technology | 49,26EUR | 21:12 | +0,66 | +0,32 | 70,55 | 25,12 | 426.985,68 | |
| Southern Co., The | 82,26EUR | 21:55 | -0,82 | -0,68 | 86,80 | 71,69 | 109.323,54 | |
| SSE PLC | 30,20EUR | 22:25 | +4,36 | +1,30 | 32,40 | 21,20 | ||
| SSE PLC | 30,60EUR | 19:30 | +4,05 | +1,20 | 32,00 | 20,80 | ||
| Terna Rete Elettrica Nazio.SpA | 9,640EUR | 21:37 | -0,19 | -0,018 | 10,510 | 8,688 | 24.601,28 | |
| Tohoku Electric Power Co. Inc. | 7,400EUR | 22:25 | 8,050 | 5,250 | ||||
| Tepco Inc. | 2,742EUR | 13:56 | -3,30 | -0,094 | 5,158 | 2,450 | 2.023,23 | |
| TransAlta Corp. | 11,66EUR | 20:31 | +1,31 | +0,15 | 15,50 | 9,75 | 7.882,16 | |
| Ube Corp. | 19,30EUR | 09:11 | 20,00 | 12,30 | 19,30 | |||
| Uniper | 43,70EUR | 21:28 | +0,46 | +0,20 | 56,30 | 27,15 | 55.499,00 | |
| Veolia Environnement S.A. | 32,89EUR | 21:29 | +0,61 | +0,20 | 37,99 | 27,90 | 447.139,55 | |
| Verbund | 69,15EUR | 21:12 | -0,29 | -0,20 | 70,10 | 54,30 | 133.044,60 | |
| Vestas Wind Systems A/S | 25,78EUR | 21:42 | +2,67 | +0,67 | 29,44 | 17,01 | 114.231,18 | |
| Vulcan Energy Resources Ltd. | 0,8500EUR | 21:59 | +10,61 | +0,0815 | 3,8300 | 0,6505 | 2.374.414,65 | |
| Worley Ltd. | 6,000EUR | 22:25 | 8,100 | 5,800 | ||||
| Xcel Energy Inc. | 72,00EUR | 21:33 | -2,16 | -1,50 | 74,12 | 61,00 | 2.376,00 |