86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,304EUR | 19:57 | -3,64 | -0,085 | 2,787 | 2,075 | 7.796,74 | |
| ACEA S.p.A. | 20,60EUR | 19:54 | -2,59 | -0,54 | 26,46 | 19,08 | 16.047,40 | |
| AES Corp., The | 12,77EUR | 17:25 | +0,79 | +0,10 | 14,89 | 10,47 | 6.369,74 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 58,51EUR | 20:13 | +0,10 | +0,06 | 69,37 | 54,00 | 7.430,77 | |
| Ameren Corp. | 91,70EUR | 15:40 | +0,35 | +0,32 | 103,50 | 83,00 | 366,80 | |
| American Electric Power Co.Inc | 106,08EUR | 20:17 | +0,27 | +0,28 | 123,94 | 90,00 | 65.345,28 | |
| Avista Corp. | 32,18EUR | 31.08. | +2,54 | +0,80 | 37,54 | 30,00 | 1.448,10 | |
| BKW AG | 133,10EUR | 15:46 | -0,45 | -0,60 | 197,80 | 132,00 | 31.411,60 | |
| Black Hills Corp. | 61,70EUR | 11:44 | +1,22 | +0,75 | 66,90 | 49,03 | 5.491,30 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,18EUR | 15:40 | +0,38 | +0,13 | 40,18 | 32,00 | 34,18 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,790EUR | 19:01 | -3,24 | -0,060 | 2,560 | 1,750 | 114.799,86 | |
| CEZ AS | 55,85EUR | 18:50 | -1,50 | -0,85 | 57,65 | 45,32 | 1.675,50 | |
| Chord Energy Corp. | 130,00EUR | 18:35 | +1,71 | +2,15 | 132,15 | 74,22 | 7.020,00 | |
| CITIC Ltd. | 1,435EUR | 14:43 | +0,91 | +0,013 | 1,549 | 1,166 | 8.678,88 | |
| CMS Energy Corp. | 58,46EUR | 19:28 | +0,17 | +0,10 | 69,46 | 58,34 | 7.599,80 | |
| Consolidated Edison Inc. | 93,10EUR | 15:40 | +0,54 | +0,50 | 101,35 | 80,44 | 1.117,20 | |
| Deep Yellow Ltd. | 0,9718EUR | 18:51 | -2,57 | -0,0256 | 1,7490 | 0,7502 | 23.888,79 | |
| Dominion Energy Inc. | 57,08EUR | 15:40 | +0,21 | +0,12 | 63,64 | 47,88 | 456,64 | |
| DTE Energy Co. | 117,05EUR | 19:48 | +0,52 | +0,60 | 136,40 | 108,00 | 11.587,95 | |
| Duke Energy Corp. | 103,65EUR | 20:22 | +0,78 | +0,80 | 117,40 | 96,43 | 57.733,05 | |
| EON | 17,74EUR | 20:21 | -1,01 | -0,18 | 20,44 | 14,60 | 5.560.614,17 | |
| Edison International | 50,20EUR | 20:23 | +7,49 | +3,48 | 71,76 | 45,00 | 1.162.029,60 | |
| EDP S.A. | 4,712EUR | 20:21 | +0,75 | +0,035 | 4,807 | 3,700 | 102.853,54 | |
| EDP S.A. | 46,40EUR | 19:58 | +0,87 | +0,40 | ||||
| Electric Power Dev. Co. Ltd. | 22,80EUR | 16:13 | +3,67 | +0,80 | 24,20 | 15,90 | 15.276,00 | |
| EnBW | 68,40EUR | 19:54 | +1,48 | +1,00 | 72,00 | 63,20 | 47.606,40 | |
| Endesa S.A. | 41,92EUR | 20:20 | -0,33 | -0,14 | 42,91 | 25,32 | 104.045,44 | |
| ENEL | 9,201EUR | 19:55 | -2,16 | -0,203 | 10,348 | 7,720 | 571.639,73 | |
| Energiedienst N | 32,70EUR | 20:23 | -0,91 | -0,30 | 37,40 | 31,80 | 3.597,00 | |
| Engie S.A. | 24,48EUR | 20:11 | -0,16 | -0,04 | 29,91 | 17,24 | 371.532,96 | |
| ENI | 23,84EUR | 20:22 | +0,98 | +0,23 | 25,50 | 14,48 | 402.371,52 | |
| Entergy Corp. | 92,02EUR | 15:40 | +0,31 | +0,28 | 103,45 | 73,50 | 368,08 | |
| EVN AG | 29,30EUR | 18:22 | -0,85 | -0,25 | 30,90 | 22,75 | 59.186,00 | |
| Exelon Corp. | 37,64EUR | 15:51 | +0,28 | +0,11 | 44,12 | 36,10 | 16.709,94 | |
| Fernheizwerk Neukölln AG | 19,60EUR | 31.08. | ||||||
| FirstEnergy Corp. | 39,71EUR | 19:29 | +0,90 | +0,35 | 45,20 | 36,60 | 15.923,71 | |
| Fluence Energy Inc. | 9,040EUR | 19:49 | -2,71 | -0,250 | 28,300 | 5,700 | 120.096,40 | |
| Fortum Oyj | 20,89EUR | 17:20 | +0,92 | +0,19 | 22,80 | 14,43 | 7.541,29 | |
| GELSENWASSER AG | 590,00EUR | 10:08 | 30.090,00 | |||||
| Hawaiian Electric Industr.Inc. | 9,690EUR | 31.08. | -1,62 | -0,156 | 14,335 | 9,324 | 1.356,60 | |
| Iberdrola | 20,04EUR | 20:18 | -0,42 | -0,09 | 22,20 | 15,34 | 345.710,04 | |
| Idacorp Inc. | 116,00EUR | 19:55 | +0,87 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,86EUR | 18:59 | +3,46 | +0,52 | 15,86 | 11,77 | 11.891,25 | |
| Lechwerke AG | 66,00EUR | 16:49 | 76,00 | 63,00 | 1.254,00 | |||
| Luotea PLC | 1,786EUR | 17:49 | +0,34 | +0,006 | 10,600 | 1,592 | ||
| Mainova AG | 396,00EUR | 10:06 | -7,32 | -30,00 | 422,00 | 316,00 | 792,00 | |
| MDU Resources Group Inc. | 17,10EUR | 31.08. | +1,18 | +0,20 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,40EUR | 14:05 | +2,02 | +0,60 | 32,40 | 29,60 | 6.140,80 | |
| National Grid PLC | 13,55EUR | 18:22 | -0,33 | -0,05 | 16,20 | 11,60 | 146.651,65 | |
| Naturgy Energy Group S.A. | 29,34EUR | 19:14 | -0,27 | -0,08 | 30,12 | 24,32 | 31.511,16 | |
| Nextera Energy Inc. | 71,29EUR | 20:22 | +0,93 | +0,66 | 83,35 | 58,90 | 302.483,47 | |
| NRG Energy Inc. | 94,18EUR | 20:18 | -0,30 | -0,28 | 160,20 | 93,64 | 12.996,84 | |
| OGE Energy Corp. | 38,80EUR | 19:55 | +1,04 | +0,40 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,274EUR | 15:40 | +0,04 | +0,003 | 7,855 | 6,045 | 87,29 | |
| Ormat Technologies Inc. | 87,50EUR | 31.08. | +5,25 | +4,60 | 128,00 | 76,50 | 875,00 | |
| Otter Tail Corp. | 78,00EUR | 31.08. | -0,65 | -0,50 | 82,50 | 66,00 | 24.960,00 | |
| PG & E Corp. | 12,10EUR | 20:23 | +6,14 | +0,70 | 16,50 | 11,30 | 385.869,00 | |
| Pinnacle West Capital Corp. | 84,44EUR | 31.08. | +0,55 | +0,46 | 96,40 | 73,00 | ||
| PNE | 7,110EUR | 20:12 | -1,39 | -0,100 | 14,100 | 7,020 | 190.235,16 | |
| PO Valley Energy Ltd. | 0,0250EUR | 31.08. | +30,00 | +0,0075 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,650EUR | 31.08. | -1,54 | -0,100 | 7,250 | 5,300 | 3.271,80 | |
| PPL Corp. | 29,12EUR | 11:09 | +1,13 | +0,33 | 34,01 | 28,50 | 2.708,16 | |
| Public Power Corporation S.A. | 23,70EUR | 10:42 | -1,01 | -0,24 | 24,42 | 13,96 | 260,70 | |
| Public Service Ent. Group Inc. | 63,64EUR | 31.08. | +0,51 | +0,32 | 74,00 | 62,48 | 63,64 | |
| RWE St. | 58,70EUR | 20:21 | +0,27 | +0,16 | 62,00 | 33,74 | 9.113.233,70 | |
| Sempra | 71,02EUR | 15:49 | +3,02 | +2,12 | 86,00 | 67,34 | 11.221,16 | |
| Siemens Energy | 140,70EUR | 20:23 | -1,18 | -1,68 | 195,38 | 83,38 | 24.365.019,00 | |
| SMA Solar Technology | 56,95EUR | 20:23 | -3,89 | -2,30 | 70,55 | 15,44 | 1.440.778,05 | |
| Southern Co., The | 76,14EUR | 18:18 | +0,53 | +0,40 | 86,80 | 71,69 | 53.830,98 | |
| SSE PLC | 28,40EUR | 15:40 | -1,41 | -0,40 | 32,40 | 18,60 | 29.621,20 | |
| SSE PLC | 28,60EUR | 08:05 | -0,71 | -0,20 | 32,20 | 19,40 | ||
| Terna Rete Elettrica Nazio.SpA | 9,680EUR | 19:49 | -0,79 | -0,076 | 10,510 | 8,258 | 107.525,44 | |
| Tohoku Electric Power Co. Inc. | 7,400EUR | 15:40 | +2,86 | +0,200 | 7,500 | 5,250 | 2.353,20 | |
| Tepco Inc. | 3,013EUR | 16:40 | +5,80 | +0,165 | 5,158 | 2,450 | 17.427,31 | |
| TransAlta Corp. | 10,29EUR | 16:46 | -2,42 | -0,25 | 15,50 | 9,75 | 7.151,55 | |
| Ube Corp. | 19,20EUR | 12:09 | +1,06 | +0,20 | 20,00 | 12,30 | 5.664,00 | |
| Uniper | 46,20EUR | 19:12 | +1,00 | +0,45 | 56,30 | 27,15 | 81.496,80 | |
| Veolia Environnement S.A. | 32,42EUR | 20:24 | -0,43 | -0,14 | 37,99 | 27,44 | 1.024.147,80 | |
| Verbund | 59,90EUR | 17:55 | +1,44 | +0,85 | 70,10 | 54,30 | 605.529,10 | |
| Vestas Wind Systems A/S | 27,81EUR | 20:18 | -1,28 | -0,36 | 29,25 | 15,02 | 474.939,18 | |
| Vulcan Energy Resources Ltd. | 1,669EUR | 20:10 | -1,13 | -0,019 | 4,150 | 1,500 | 95.785,58 | |
| Worley Ltd. | 6,350EUR | 31.08. | -3,20 | -0,200 | 8,250 | 6,050 | 127,00 | |
| Xcel Energy Inc. | 65,50EUR | 18:31 | +0,78 | +0,50 | 74,12 | 60,73 | 132.179,00 |