86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,231EUR | 20:07 | -0,93 | -0,021 | 2,787 | 2,134 | 6.686,31 | |
| ACEA S.p.A. | 19,94EUR | 20:33 | -0,05 | -0,01 | 26,46 | 19,45 | 239,28 | |
| AES Corp., The | 13,32EUR | 20:11 | +0,34 | +0,05 | 14,89 | 11,40 | 14.412,24 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 55,91EUR | 22:25 | +0,30 | +0,17 | 69,37 | 54,50 | ||
| Ameren Corp. | 89,56EUR | 12:09 | +0,09 | +0,08 | 103,50 | 83,00 | 179,12 | |
| American Electric Power Co.Inc | 107,24EUR | 20:38 | +0,55 | +0,58 | 123,94 | 96,00 | 59.410,96 | |
| Avista Corp. | 31,64EUR | 19:37 | -0,06 | -0,02 | 37,54 | 30,42 | 1.582,00 | |
| BKW AG | 126,20EUR | 20:50 | +0,32 | +0,40 | 197,80 | 122,10 | 23.599,40 | |
| Black Hills Corp. | 63,75EUR | 09:30 | -0,24 | -0,15 | 66,90 | 51,38 | 191,25 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | 1,72 | |||
| CenterPoint Energy Inc. | 32,45EUR | 22:25 | +0,21 | +0,07 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,770EUR | 20:07 | -1,69 | -0,030 | 2,560 | 1,710 | 2.948,82 | |
| CEZ AS | 54,85EUR | 16:00 | +0,18 | +0,10 | 57,70 | 45,32 | 3.455,55 | |
| Chord Energy Corp. | 126,10EUR | 20:06 | +1,96 | +2,35 | 135,85 | 74,22 | 2.269,80 | |
| CITIC Ltd. | 1,475EUR | 21:03 | +0,81 | +0,012 | 1,549 | 1,166 | 75,23 | |
| CMS Energy Corp. | 57,10EUR | 16:00 | +0,89 | +0,50 | 69,46 | 54,80 | 43.567,30 | |
| Consolidated Edison Inc. | 92,06EUR | 16:57 | +0,35 | +0,32 | 101,35 | 81,20 | 3.406,22 | |
| Deep Yellow Ltd. | 0,7100EUR | 21:43 | -1,01 | -0,0070 | 1,7490 | 0,6802 | 76.520,25 | |
| Dominion Energy Inc. | 54,66EUR | 16:51 | -0,11 | -0,06 | 63,64 | 47,88 | 76.578,66 | |
| DTE Energy Co. | 112,40EUR | 19:20 | +0,82 | +0,90 | 136,40 | 105,85 | 31.247,20 | |
| Duke Energy Corp. | 101,75EUR | 16:00 | +0,10 | +0,10 | 117,40 | 96,43 | 30.626,75 | |
| EON | 17,06EUR | 21:58 | -0,24 | -0,04 | 20,44 | 15,01 | 2.666.770,97 | |
| Edison International | 48,31EUR | 21:22 | +1,05 | +0,50 | 71,76 | 45,00 | 43.865,48 | |
| EDP S.A. | 4,816EUR | 20:28 | -0,15 | -0,007 | 4,894 | 3,701 | 49.195,44 | |
| EDP S.A. | 47,40EUR | 21:59 | +0,85 | +0,40 | ||||
| Electric Power Dev. Co. Ltd. | 22,80EUR | 22:25 | -2,63 | -0,60 | 24,20 | 15,90 | ||
| EnBW | 68,00EUR | 20:51 | -2,06 | -1,40 | 72,00 | 63,20 | 52.428,00 | |
| Endesa S.A. | 42,18EUR | 21:52 | +0,36 | +0,15 | 43,76 | 27,28 | 46.819,80 | |
| ENEL | 8,777EUR | 21:57 | -0,57 | -0,050 | 10,348 | 8,109 | 611.186,39 | |
| Energiedienst N | 32,40EUR | 17:13 | +0,31 | +0,10 | 37,40 | 31,60 | 17.172,00 | |
| Engie S.A. | 23,00EUR | 21:42 | +0,88 | +0,20 | 29,91 | 17,80 | 398.015,00 | |
| ENI | 24,32EUR | 21:26 | +0,43 | +0,11 | 25,50 | 14,54 | 335.838,78 | |
| Entergy Corp. | 90,02EUR | 18:57 | +0,22 | +0,20 | 103,45 | 76,00 | 2.880,64 | |
| EVN AG | 28,95EUR | 20:12 | +0,52 | +0,15 | 30,90 | 23,40 | 57.089,40 | |
| Exelon Corp. | 36,44EUR | 20:14 | +0,06 | +0,02 | 44,12 | 35,00 | 4.445,68 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 07:40 | 1.952,00 | |||||
| FirstEnergy Corp. | 38,92EUR | 16:07 | +1,02 | +0,39 | 45,20 | 37,40 | 19.693,52 | |
| Fluence Energy Inc. | 6,800EUR | 21:58 | +0,45 | +0,030 | 28,300 | 5,950 | 84.075,20 | |
| Fortum Oyj | 23,77EUR | 16:52 | -0,34 | -0,08 | 25,80 | 15,95 | 25.719,14 | |
| GELSENWASSER AG | 550,00EUR | 14:06 | -0,92 | -5,00 | 2.200,00 | |||
| Hawaiian Electric Industr.Inc. | 7,916EUR | 20:02 | -0,56 | -0,044 | 14,335 | 7,728 | 3.562,20 | |
| Iberdrola | 21,04EUR | 21:52 | +0,43 | +0,09 | 22,20 | 16,08 | 475.020,08 | |
| Idacorp Inc. | 116,00EUR | 21:56 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 14,89EUR | 22:25 | -2,88 | -0,43 | 17,04 | 12,03 | ||
| Lechwerke AG | 65,00EUR | 19:55 | 76,00 | 63,00 | 16.640,00 | |||
| Luotea PLC | 1,574EUR | 22:58 | -1,38 | -0,022 | 10,600 | 1,458 | ||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | +0,61 | +0,10 | 18,90 | 15,00 | ||
| MVV Energie AG | 30,40EUR | 18:03 | +1,68 | +0,50 | 32,40 | 29,30 | 140.265,60 | |
| National Grid PLC | 13,62EUR | 20:00 | +0,81 | +0,11 | 16,20 | 12,30 | 90.532,14 | |
| Naturgy Energy Group S.A. | 29,80EUR | 19:58 | +0,74 | +0,22 | 30,20 | 24,32 | 52.746,00 | |
| Nextera Energy Inc. | 68,07EUR | 21:56 | -0,34 | -0,23 | 83,35 | 65,91 | 697.717,50 | |
| NRG Energy Inc. | 87,14EUR | 19:33 | +1,90 | +1,60 | 160,20 | 82,72 | 27.100,54 | |
| OGE Energy Corp. | 39,20EUR | 22:01 | -1,01 | -0,40 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 6,833EUR | 15:47 | +0,63 | +0,042 | 7,855 | 6,045 | 54,66 | |
| Ormat Technologies Inc. | 79,65EUR | 22:25 | -1,34 | -1,10 | 128,00 | 78,65 | ||
| Otter Tail Corp. | 77,00EUR | 22:25 | -0,64 | -0,50 | 82,50 | 66,00 | ||
| PG & E Corp. | 11,00EUR | 17:34 | +0,92 | +0,10 | 16,50 | 10,40 | 3.564,00 | |
| Pinnacle West Capital Corp. | 85,20EUR | 22:25 | +0,38 | +0,32 | 96,40 | 74,00 | ||
| PNE | 7,020EUR | 19:39 | -0,99 | -0,070 | 13,360 | 6,910 | 50.522,94 | |
| PO Valley Energy Ltd. | 0,0425EUR | 22:56 | +3,13 | +0,0015 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,750EUR | 22:25 | 7,250 | 5,300 | ||||
| PPL Corp. | 29,17EUR | 22:25 | +0,73 | +0,21 | 34,01 | 28,10 | ||
| Public Power Corporation S.A. | 22,96EUR | 14:24 | +1,15 | +0,26 | 25,24 | 14,01 | 1.446,48 | |
| Public Service Ent. Group Inc. | 61,86EUR | 17:00 | +1,27 | +0,76 | 74,00 | 58,40 | 1.175,34 | |
| RWE St. | 58,70EUR | 21:57 | -0,81 | -0,48 | 62,36 | 39,06 | 3.153.951,00 | |
| Sempra | 70,12EUR | 16:00 | +0,09 | +0,06 | 86,00 | 67,54 | 1.051,80 | |
| Siemens Energy | 145,70EUR | 21:58 | -0,21 | -0,30 | 195,38 | 94,44 | 16.064.736,30 | |
| SMA Solar Technology | 59,50EUR | 21:56 | -2,38 | -1,45 | 70,55 | 21,68 | 718.046,00 | |
| Southern Co., The | 74,78EUR | 20:14 | +0,43 | +0,32 | 86,80 | 71,69 | 74.630,44 | |
| SSE PLC | 29,40EUR | 16:29 | +0,69 | +0,20 | 32,40 | 20,20 | 16.728,60 | |
| SSE PLC | 29,20EUR | 07:27 | +0,69 | +0,20 | 32,00 | 20,00 | ||
| Terna Rete Elettrica Nazio.SpA | 9,092EUR | 21:12 | -0,76 | -0,070 | 10,510 | 8,394 | 27.976,08 | |
| Tohoku Electric Power Co. Inc. | 7,150EUR | 22:25 | -2,14 | -0,150 | 8,050 | 5,250 | ||
| Tepco Inc. | 2,898EUR | 19:50 | -2,46 | -0,073 | 5,158 | 2,450 | 602,68 | |
| TransAlta Corp. | 10,91EUR | 22:25 | +1,33 | +0,15 | 15,50 | 9,75 | ||
| Ube Corp. | 18,60EUR | 22:25 | 20,00 | 12,30 | ||||
| Uniper | 46,90EUR | 20:06 | -0,95 | -0,45 | 56,30 | 27,15 | 169.168,30 | |
| Veolia Environnement S.A. | 30,50EUR | 21:50 | -0,42 | -0,13 | 37,99 | 27,70 | 371.581,50 | |
| Verbund | 63,85EUR | 20:08 | +1,19 | +0,75 | 70,10 | 54,30 | 34.159,75 | |
| Vestas Wind Systems A/S | 25,90EUR | 20:35 | -2,70 | -0,72 | 29,44 | 16,01 | 403.910,50 | |
| Vulcan Energy Resources Ltd. | 1,062EUR | 21:57 | -4,14 | -0,045 | 4,150 | 1,043 | 608.914,69 | |
| Worley Ltd. | 5,900EUR | 15:48 | -0,85 | -0,050 | 8,250 | 5,800 | 2.955,90 | |
| Xcel Energy Inc. | 63,50EUR | 17:00 | 74,12 | 61,00 | 1.079,50 |