86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,398EUR | 16:49 | -0,08 | -0,002 | 2,787 | 2,134 | 39.945,88 | |
| ACEA S.p.A. | 20,18EUR | 18:45 | -0,79 | -0,16 | 26,46 | 19,45 | 11.119,18 | |
| AES Corp., The | 13,30EUR | 12:29 | +0,38 | +0,05 | 14,89 | 11,40 | 3.057,85 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,18EUR | 21.10. | +2,54 | +1,54 | 69,37 | 54,50 | 31.630,06 | |
| Ameren Corp. | 96,40EUR | 17:20 | +2,55 | +2,40 | 103,50 | 83,00 | 1.446,00 | |
| American Electric Power Co.Inc | 115,78EUR | 19:37 | +2,42 | +2,74 | 123,94 | 96,00 | 54.995,50 | |
| Avista Corp. | 32,14EUR | 21.10. | +3,40 | +1,10 | 37,54 | 30,42 | 128,56 | |
| BKW AG | 130,70EUR | 17:53 | +1,08 | +1,40 | 197,80 | 122,10 | 10.325,30 | |
| Black Hills Corp. | 71,00EUR | 16:48 | +1,44 | +1,00 | 71,00 | 54,54 | 10.792,00 | |
| CCS Abwicklung | 0,0100EUR | 18:14 | 0,1218 | 0,0010 | ||||
| CenterPoint Energy Inc. | 36,00EUR | 14:51 | +2,22 | +0,79 | 40,18 | 32,00 | 144,00 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,820EUR | 19:58 | +1,12 | +0,020 | 2,560 | 1,710 | 134.565,34 | |
| CEZ AS | 56,65EUR | 16:00 | -1,15 | -0,65 | 57,70 | 45,32 | 56,65 | |
| Chord Energy Corp. | 132,80EUR | 16:50 | +0,23 | +0,30 | 137,00 | 74,22 | 1.195,20 | |
| CITIC Ltd. | 1,326EUR | 17:16 | -5,32 | -0,075 | 1,549 | 1,166 | 3.193,13 | |
| CMS Energy Corp. | 61,98EUR | 17:41 | +3,28 | +1,98 | 69,46 | 54,80 | 52.744,98 | |
| Consolidated Edison Inc. | 102,25EUR | 18:34 | +3,58 | +3,55 | 102,25 | 81,20 | 9.100,25 | |
| Deep Yellow Ltd. | 0,4578EUR | 19:40 | -5,96 | -0,0282 | 1,7490 | 0,4401 | 105.133,77 | |
| Dominion Energy Inc. | 57,36EUR | 17:42 | +3,87 | +2,14 | 63,64 | 47,88 | 29.310,96 | |
| DTE Energy Co. | 117,75EUR | 18:25 | +2,57 | +2,95 | 136,40 | 105,85 | 13.305,75 | |
| Duke Energy Corp. | 111,00EUR | 19:59 | +3,69 | +3,95 | 117,40 | 96,43 | 71.040,00 | |
| EON | 18,42EUR | 19:58 | +1,49 | +0,27 | 20,44 | 15,01 | 3.670.588,29 | |
| Edison International | 51,48EUR | 19:42 | +0,95 | +0,48 | 71,76 | 45,17 | 52.767,00 | |
| EDP S.A. | 4,766EUR | 18:27 | -0,04 | -0,002 | 4,942 | 3,701 | 47.445,53 | |
| EDP S.A. | 46,80EUR | 19:55 | -0,43 | -0,20 | ||||
| Electric Power Dev. Co. Ltd. | 22,40EUR | 21.10. | 24,20 | 16,10 | ||||
| EnBW | 66,60EUR | 15:44 | +0,60 | +0,40 | 72,00 | 63,20 | 3.463,20 | |
| Endesa S.A. | 42,92EUR | 20:01 | +1,18 | +0,50 | 43,76 | 28,90 | 70.131,28 | |
| ENEL | 9,170EUR | 19:56 | -0,63 | -0,058 | 10,348 | 8,417 | 354.548,88 | |
| Energiedienst N | 31,90EUR | 21.10. | 37,40 | 30,80 | 4.657,40 | |||
| Engie S.A. | 23,25EUR | 19:41 | +1,40 | +0,32 | 29,91 | 19,48 | 484.553,25 | |
| ENI | 26,24EUR | 19:49 | -0,64 | -0,17 | 26,69 | 15,20 | 523.362,02 | |
| Entergy Corp. | 93,28EUR | 11:39 | +1,19 | +1,12 | 103,45 | 76,00 | 93,28 | |
| EVN AG | 29,35EUR | 18:40 | -0,17 | -0,05 | 30,90 | 24,55 | 36.041,80 | |
| Exelon Corp. | 39,54EUR | 18:43 | +3,93 | +1,50 | 44,12 | 35,00 | 15.895,08 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 21.10. | 2.440,00 | |||||
| FirstEnergy Corp. | 41,14EUR | 19:40 | +2,47 | +0,99 | 45,20 | 37,40 | 6.171,00 | |
| Fluence Energy Inc. | 5,110EUR | 19:15 | -4,91 | -0,260 | 28,300 | 5,030 | 378.140,00 | |
| Fortum Oyj | 22,98EUR | 19:41 | +0,61 | +0,14 | 25,80 | 16,62 | 19.854,72 | |
| GELSENWASSER AG | 540,00EUR | 16:21 | +2,86 | +15,00 | 1.080,00 | |||
| Hawaiian Electric Industr.Inc. | 7,824EUR | 21.10. | +1,55 | +0,120 | 14,335 | 7,510 | 704,16 | |
| Iberdrola | 21,79EUR | 19:58 | +0,88 | +0,19 | 22,20 | 16,87 | 571.420,96 | |
| Idacorp Inc. | 124,00EUR | 18:48 | +1,64 | +2,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,56EUR | 21.10. | +0,16 | +0,03 | 17,04 | 12,03 | 77,80 | |
| Lechwerke AG | 64,00EUR | 16:26 | 76,00 | 61,50 | 6.720,00 | |||
| Luotea PLC | 1,570EUR | 20:01 | +0,13 | +0,002 | 10,600 | 1,440 | ||
| Mainova AG | 386,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 21.10. | +1,79 | +0,30 | 18,90 | 16,00 | ||
| MVV Energie AG | 30,00EUR | 18:51 | -1,33 | -0,40 | 32,40 | 29,30 | 33.660,00 | |
| National Grid PLC | 14,60EUR | 18:28 | +1,22 | +0,18 | 16,20 | 12,60 | 219.233,60 | |
| Naturgy Energy Group S.A. | 30,80EUR | 19:34 | +0,52 | +0,16 | 31,08 | 24,32 | 123.508,00 | |
| Nextera Energy Inc. | 72,29EUR | 20:00 | +4,11 | +2,85 | 83,35 | 65,91 | 540.729,20 | |
| NRG Energy Inc. | 84,60EUR | 19:08 | -4,80 | -4,24 | 160,20 | 82,72 | 58.289,40 | |
| OGE Energy Corp. | 42,60EUR | 19:56 | +1,91 | +0,80 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,617EUR | 17:44 | -0,99 | -0,074 | 7,855 | 6,045 | 1.218,72 | |
| Ormat Technologies Inc. | 78,95EUR | 07:34 | -1,95 | -1,55 | 128,00 | 78,30 | 473,70 | |
| Otter Tail Corp. | 79,50EUR | 21.10. | +1,26 | +1,00 | 82,50 | 66,00 | 79,50 | |
| PG & E Corp. | 11,40EUR | 17:15 | -3,42 | -0,40 | 16,50 | 10,40 | 250.617,60 | |
| Pinnacle West Capital Corp. | 91,10EUR | 21.10. | +2,78 | +2,54 | 96,40 | 74,00 | 91,10 | |
| PNE | 5,510EUR | 19:17 | -0,72 | -0,040 | 11,920 | 5,360 | 73.310,55 | |
| PO Valley Energy Ltd. | 0,0500EUR | 08:19 | -3,92 | -0,0020 | 0,0790 | 0,0180 | 24,75 | |
| Power Assets Holdings Ltd. | 6,800EUR | 10:09 | 7,250 | 5,450 | 6.133,60 | |||
| PPL Corp. | 30,52EUR | 21.10. | +2,29 | +0,70 | 34,01 | 28,10 | ||
| Public Power Corporation S.A. | 22,42EUR | 17:26 | -1,50 | -0,34 | 25,24 | 14,59 | 4.685,78 | |
| Public Service Ent. Group Inc. | 63,82EUR | 21.10. | +2,94 | +1,84 | 74,00 | 58,40 | ||
| RWE St. | 56,90EUR | 19:54 | -1,56 | -0,90 | 62,36 | 39,51 | 3.341.111,10 | |
| Sempra | 75,06EUR | 16:26 | +1,05 | +0,78 | 86,00 | 67,54 | 4.128,30 | |
| Siemens Energy | 123,16EUR | 20:01 | -7,42 | -9,84 | 195,38 | 96,40 | 44.572.342,96 | |
| SMA Solar Technology | 50,75EUR | 19:39 | -3,31 | -1,75 | 70,55 | 21,68 | 833.670,25 | |
| Southern Co., The | 82,88EUR | 18:44 | +3,46 | +2,78 | 86,80 | 71,69 | 130.701,76 | |
| SSE PLC | 30,40EUR | 13:58 | 32,40 | 21,20 | 2.796,80 | |||
| SSE PLC | 30,80EUR | 07:27 | -0,65 | -0,20 | 32,00 | 21,60 | ||
| Terna Rete Elettrica Nazio.SpA | 9,530EUR | 17:10 | +0,85 | +0,080 | 10,510 | 8,688 | 20.803,99 | |
| Tohoku Electric Power Co. Inc. | 7,300EUR | 16:07 | +0,70 | +0,050 | 8,050 | 5,250 | 2.182,70 | |
| Tepco Inc. | 2,887EUR | 16:00 | -2,03 | -0,058 | 5,158 | 2,450 | 60,62 | |
| TransAlta Corp. | 12,00EUR | 21.10. | -5,63 | -0,67 | 15,50 | 9,75 | 2.196,00 | |
| Ube Corp. | 18,10EUR | 21.10. | -1,64 | -0,30 | 20,00 | 12,30 | 543,00 | |
| Uniper | 44,25EUR | 19:21 | +0,81 | +0,35 | 56,30 | 27,15 | 50.843,25 | |
| Veolia Environnement S.A. | 32,02EUR | 19:57 | +0,13 | +0,04 | 37,99 | 27,90 | 583.084,20 | |
| Verbund | 67,05EUR | 18:09 | +0,99 | +0,65 | 70,10 | 54,30 | 84.751,20 | |
| Vestas Wind Systems A/S | 25,38EUR | 19:34 | +1,52 | +0,38 | 29,44 | 16,01 | 597.699,00 | |
| Vulcan Energy Resources Ltd. | 0,7005EUR | 19:56 | +1,45 | +0,0100 | 3,8300 | 0,6805 | 287.594,48 | |
| Worley Ltd. | 5,900EUR | 21.10. | 8,250 | 5,800 | 241,90 | |||
| Xcel Energy Inc. | 70,00EUR | 18:39 | +3,70 | +2,50 | 74,12 | 61,00 | 29.820,00 |