87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,357EUR | 21:19 | -2,48 | -0,060 | 2,787 | 2,075 | 23.819,84 | |
| ACEA S.p.A. | 22,26EUR | 14:34 | -1,43 | -0,32 | 1.847,58 | |||
| AES Corp., The | 12,18EUR | 21:44 | -0,90 | -0,11 | 14,89 | 8,42 | 42.320,30 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 62,93EUR | 17:17 | +0,58 | +0,36 | 64,00 | 51,50 | 21.773,78 | |
| Ameren Corp. | 96,42EUR | 18:02 | -0,73 | -0,70 | 98,50 | 80,50 | 20.151,78 | |
| American Electric Power Co.Inc | 114,78EUR | 21:03 | -1,48 | -1,72 | 119,72 | 86,60 | 31.220,16 | |
| Avista Corp. | 34,34EUR | 18:09 | -0,99 | -0,34 | 37,20 | 30,00 | 23.763,28 | |
| BKW AG | 168,60EUR | 18:22 | -0,76 | -1,30 | 198,50 | 155,30 | 32.708,40 | |
| Black Hills Corp. | 64,30EUR | 16:14 | -0,16 | -0,10 | 66,50 | 47,50 | 15.239,10 | |
| CCS Abwicklung | 0,0525EUR | 15:50 | -5,45 | -0,0030 | 0,1588 | 0,0500 | 20,42 | |
| CenterPoint Energy Inc. | 36,81EUR | 15:38 | -0,38 | -0,14 | 38,40 | 30,40 | 36,81 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,480EUR | 21:28 | -7,20 | -0,180 | 2,560 | 1,722 | 6.348,80 | |
| CEZ AS | 48,80EUR | 22:06 | -0,04 | -0,02 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 126,85EUR | 19:15 | +2,82 | +3,45 | 129,50 | 74,22 | 39.196,65 | |
| CITIC Ltd. | 1,432EUR | 16:00 | -2,16 | -0,031 | 1,451 | 1,060 | 88,78 | |
| CMS Energy Corp. | 64,40EUR | 19:10 | -0,98 | -0,64 | 69,38 | 59,00 | 3.670,80 | |
| Consolidated Edison Inc. | 94,04EUR | 15:38 | -1,27 | -1,20 | 101,35 | 80,44 | 4.796,04 | |
| Deep Yellow Ltd. | 1,151EUR | 20:00 | +3,11 | +0,034 | 1,749 | 0,628 | 10.343,00 | |
| Dominion Energy Inc. | 53,84EUR | 21:28 | -2,04 | -1,12 | 57,40 | 46,60 | 34.834,48 | |
| DTE Energy Co. | 125,65EUR | 15:38 | -2,92 | -3,75 | 132,00 | 108,00 | 251,30 | |
| Duke Energy Corp. | 109,65EUR | 17:58 | -1,32 | -1,45 | 117,40 | 96,43 | 38.816,10 | |
| EON | 18,35EUR | 21:58 | -2,39 | -0,45 | 20,44 | 14,56 | 8.751.830,65 | |
| Edison International | 58,92EUR | 21:54 | -0,41 | -0,24 | 65,24 | 41,08 | 50.376,60 | |
| EDP S.A. | 4,583EUR | 19:58 | -1,27 | -0,059 | 4,805 | 3,197 | 162.921,07 | |
| EDP S.A. | 45,00EUR | 21:59 | -2,60 | -1,20 | ||||
| Electric Power Dev. Co. Ltd. | 21,00EUR | 15:36 | -1,90 | -0,40 | 105,00 | |||
| EnBW | 69,40EUR | 17:50 | +0,88 | +0,60 | 74,40 | 62,40 | 37.545,40 | |
| Endesa S.A. | 37,44EUR | 21:41 | -1,78 | -0,68 | 39,22 | 24,63 | 107.527,68 | |
| ENEL | 9,674EUR | 21:49 | -2,02 | -0,200 | 10,348 | 7,557 | 817.656,15 | |
| Energiedienst N | 36,70EUR | 07:30 | -1,37 | -0,50 | 550,50 | |||
| Engie S.A. | 27,55EUR | 20:59 | -1,96 | -0,55 | 29,91 | 17,21 | 819.392,10 | |
| ENI | 23,96EUR | 21:16 | +0,54 | +0,13 | 25,50 | 12,41 | 859.445,20 | |
| Entergy Corp. | 100,25EUR | 17:12 | -0,96 | -0,96 | 101,75 | 67,50 | 18.446,00 | |
| EVN AG | 28,65EUR | 20:58 | -1,21 | -0,35 | 30,40 | 22,60 | 20.198,25 | |
| Exelon Corp. | 39,84EUR | 16:00 | +1,69 | +0,66 | 44,12 | 36,10 | 637,36 | |
| Fernheizwerk Neukölln AG | 18,90EUR | 09:29 | +0,53 | +0,10 | 170,10 | |||
| FirstEnergy Corp. | 39,60EUR | 10:20 | -1,17 | -0,47 | 45,20 | 33,40 | 2.494,80 | |
| Fluence Energy Inc. | 10,60EUR | 21:51 | +1,56 | +0,16 | 28,30 | 3,23 | 86.877,60 | |
| Fortum Oyj | 21,60EUR | 16:31 | +0,37 | +0,08 | 22,80 | 14,32 | 34.149,60 | |
| GELSENWASSER AG | 570,00EUR | 20:33 | -0,92 | -5,00 | 570,00 | |||
| Hawaiian Electric Industr.Inc. | 13,11EUR | 14:17 | +0,27 | +0,04 | 14,34 | 8,87 | 1.965,75 | |
| Iberdrola | 19,47EUR | 21:54 | -2,11 | -0,42 | 20,99 | 15,04 | 878.836,86 | |
| Idacorp Inc. | 125,00EUR | 21:55 | 127,00 | 94,00 | ||||
| Kansai El. Power Co. Inc., The | 13,57EUR | 20:59 | -3,08 | -0,42 | 15,41 | 9,68 | 3.988,11 | |
| Lechwerke AG | 69,50EUR | 16:35 | 76,00 | 67,50 | 24.325,00 | |||
| Luotea PLC | 2,355EUR | 21:50 | +0,21 | +0,005 | 10,600 | 2,180 | ||
| Mainova AG | 356,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 22:25 | 18,80 | 13,60 | ||||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,60EUR | 17:29 | +1,33 | +0,40 | 32,40 | 29,50 | 35.098,20 | |
| National Grid PLC | 15,07EUR | 21:49 | -1,84 | -0,28 | 16,20 | 11,60 | 188.794,58 | |
| Naturgy Energy Group S.A. | 26,58EUR | 20:51 | -0,75 | -0,20 | 28,32 | 24,32 | 56.801,46 | |
| Nextera Energy Inc. | 81,67EUR | 21:50 | -2,03 | -1,69 | 83,35 | 56,50 | 537.796,95 | |
| NRG Energy Inc. | 131,10EUR | 20:06 | -0,19 | -0,25 | 160,20 | 100,00 | 34.479,30 | |
| OGE Energy Corp. | 40,20EUR | 22:01 | -1,95 | -0,80 | 42,60 | 34,40 | ||
| Origin Energy Ltd. | 7,330EUR | 15:39 | -3,98 | -0,295 | 7,855 | 5,900 | 124,61 | |
| Ormat Technologies Inc. | 97,45EUR | 18:06 | +0,15 | +0,15 | 110,35 | 62,12 | 28.357,95 | |
| Otter Tail Corp. | 78,00EUR | 09:30 | +1,99 | +1,50 | 78,50 | 65,00 | 78,00 | |
| PG & E Corp. | 13,80EUR | 20:16 | -2,13 | -0,30 | 16,50 | 11,20 | 14.407,20 | |
| Pinnacle West Capital Corp. | 87,52EUR | 15:35 | -1,46 | -1,28 | 90,50 | 73,00 | 437,60 | |
| PNE | 9,490EUR | 21:23 | +0,53 | +0,050 | 15,780 | 7,220 | 277.326,27 | |
| PO Valley Energy Ltd. | 0,0220EUR | 08:09 | -7,81 | -0,0025 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 7,000EUR | 22:25 | -0,71 | -0,050 | 7,050 | 5,300 | ||
| PPL Corp. | 32,25EUR | 09:30 | +1,17 | +0,37 | 34,01 | 28,40 | 32,25 | |
| Public Power Corporation S.A. | 18,14EUR | 18:34 | +0,95 | +0,17 | 20,56 | 13,09 | 3.374,04 | |
| Public Service Ent. Group Inc. | 68,76EUR | 12:10 | -1,10 | -0,76 | 78,50 | 66,00 | 137,52 | |
| RWE St. | 59,88EUR | 21:59 | -2,92 | -1,80 | 62,00 | 30,95 | 8.277.751,32 | |
| Sempra | 81,10EUR | 17:37 | -0,42 | -0,34 | 86,00 | 63,04 | 6.082,50 | |
| Siemens Energy | 177,78EUR | 21:59 | -1,73 | -3,12 | 195,38 | 70,82 | 34.069.225,86 | |
| SMA Solar Technology | 54,40EUR | 21:59 | -0,83 | -0,45 | 56,70 | 15,01 | 1.977.766,40 | |
| Southern Co., The | 82,00EUR | 20:10 | -0,37 | -0,30 | 86,47 | 71,69 | 100.122,00 | |
| SSE PLC | 30,30EUR | 16:00 | -4,55 | -1,40 | 32,40 | 18,60 | 14.119,80 | |
| SSE PLC | 30,40EUR | 08:12 | -1,96 | -0,60 | 32,20 | 19,40 | ||
| Terna Rete Elettrica Nazio.SpA | 10,02EUR | 20:38 | -1,67 | -0,17 | 10,46 | 8,26 | 33.917,70 | |
| Tohoku Electric Power Co. Inc. | 5,900EUR | 19:38 | -2,56 | -0,150 | 7,200 | 5,600 | 188,80 | |
| Tepco Inc. | 3,366EUR | 08:48 | +1,52 | +0,048 | 5,158 | 2,236 | 13,46 | |
| TransAlta Corp. | 10,57EUR | 14:36 | +1,47 | +0,16 | 15,50 | 7,50 | 9.893,52 | |
| Ube Corp. | 12,90EUR | 08:09 | -0,78 | -0,10 | 15,80 | 12,30 | 12,90 | |
| Uniper | 44,65EUR | 21:51 | +7,33 | +3,05 | 48,50 | 27,15 | 569.555,40 | |
| Veolia Environnement S.A. | 35,31EUR | 21:45 | -1,12 | -0,40 | 36,10 | 27,44 | 550.694,76 | |
| Verbund | 62,50EUR | 21:34 | -2,34 | -1,50 | 70,10 | 57,05 | 222.250,00 | |
| Vestas Wind Systems A/S | 25,65EUR | 21:32 | -0,73 | -0,19 | 27,15 | 11,88 | 757.495,80 | |
| Vulcan Energy Resources Ltd. | 2,324EUR | 21:41 | -2,94 | -0,070 | 4,150 | 1,771 | 280.344,12 | |
| Worley Ltd. | 7,450EUR | 14:21 | 8,250 | 6,050 | 454,45 | |||
| Xcel Energy Inc. | 69,00EUR | 19:40 | -2,13 | -1,50 | 74,12 | 56,77 | 9.108,00 |