Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,286EUR19.08.-0,61-0,0142,7872,0758.186,17
ACEA S.p.A.20,84EUR19.08.-1,80-0,3826,4619,0819.672,96
AES Corp., The12,65EUR19.08.-1,06-0,1414,8910,4717.760,60
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,07EUR19.08.-0,63-0,3869,3754,00
Ameren Corp.94,50EUR19.08.-1,23-1,16103,5083,00
American Electric Power Co.Inc108,44EUR19.08.-0,95-1,04123,9490,00196.276,40
Avista Corp.33,90EUR19.08.-1,16-0,3837,5430,00
BKW AG137,70EUR19.08.-1,79-2,50197,80134,0034.011,90
Black Hills Corp.63,00EUR19.08.-0,87-0,5566,9049,033.465,00
CCS Abwicklung0,0100EUR19.08.0,13000,0010
CenterPoint Energy Inc.35,18EUR19.08.-1,26-0,4440,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,830EUR19.08.-2,15-0,0402,5601,75016.283,34
CEZ AS55,80EUR19.08.-0,45-0,2595,7045,08
Chord Energy Corp.127,25EUR19.08.+1,84+2,25132,1574,221.527,00
CITIC Ltd.1,360EUR19.08.+0,64+0,0091,5491,16613.595,00
CMS Energy Corp.60,56EUR19.08.-1,60-0,9869,4659,0025.435,20
Consolidated Edison Inc.92,84EUR19.08.-1,89-1,78101,3580,441.856,80
Deep Yellow Ltd.0,9366EUR19.08.+0,56+0,00501,74900,75022.899,71
Dominion Energy Inc.59,02EUR19.08.-1,45-0,8663,6447,881.180,40
DTE Energy Co.118,85EUR19.08.-1,69-2,05136,40108,0033.991,10
Duke Energy Corp.106,30EUR19.08.-1,26-1,35117,4096,4373.134,40
EON17,39EUR19.08.-0,74-0,1320,4414,604.652.678,01
Edison International62,94EUR19.08.-1,26-0,8071,7645,0031.218,24
EDP S.A.4,595EUR19.08.-1,50-0,0704,8053,70055.622,48
EDP S.A.45,20EUR19.08.-0,88-0,40
Electric Power Dev. Co. Ltd.21,60EUR19.08.+0,96+0,2024,2015,905.054,40
EnBW68,20EUR19.08.+1,20+0,8072,0063,209.957,20
Endesa S.A.41,31EUR19.08.-0,48-0,2042,9125,3237.798,65
ENEL9,471EUR19.08.10,3487,720395.859,39
Energiedienst N32,20EUR19.08.+1,57+0,5037,4031,806.440,00
Engie S.A.25,30EUR19.08.-0,87-0,2229,9117,24317.337,90
ENI23,92EUR19.08.-0,52-0,1325,5014,48431.397,20
Entergy Corp.92,04EUR19.08.-1,03-0,96103,4573,502.577,12
EVN AG28,25EUR19.08.-1,23-0,3530,9022,6024.747,00
Exelon Corp.39,75EUR19.08.-1,00-0,3944,1236,10
Fernheizwerk Neukölln AG18,80EUR19.08.-1,05-0,201.880,00
FirstEnergy Corp.40,62EUR19.08.-0,92-0,3745,2036,604.711,92
Fluence Energy Inc.10,24EUR19.08.+1,99+0,2028,305,70125.214,72
Fortum Oyj19,92EUR19.08.-0,90-0,1822,8014,4320.990,41
GELSENWASSER AG550,00EUR19.08.-0,90-5,003.850,00
Hawaiian Electric Industr.Inc.10,19EUR19.08.+0,40+0,0414,349,32
Iberdrola20,01EUR19.08.-1,06-0,2222,2015,34462.190,98
Idacorp Inc.119,00EUR19.08.-0,83-1,00135,0098,00
Kansai El. Power Co. Inc., The12,85EUR19.08.+1,47+0,1915,4111,64
Lechwerke AG65,50EUR19.08.76,0063,0065,50
Luotea PLC1,684EUR19.08.-1,52-0,02610,6001,592
Mainova AG370,00EUR19.08.422,00316,0019.610,00
MDU Resources Group Inc.18,00EUR19.08.-0,57-0,1018,9013,60
MVV Energie AG30,50EUR19.08.-0,33-0,1032,4029,8026.931,50
National Grid PLC13,83EUR19.08.-2,88-0,4116,2011,60119.297,58
Naturgy Energy Group S.A.29,56EUR19.08.-0,14-0,0430,1224,32142.272,28
Nextera Energy Inc.73,77EUR19.08.-1,30-0,9783,3558,90209.949,42
NRG Energy Inc.101,05EUR19.08.+3,61+3,60160,2098,007.275,60
OGE Energy Corp.39,40EUR19.08.-1,01-0,4044,0030,00
Origin Energy Ltd.7,545EUR19.08.+0,80+0,0587,8556,0451.131,75
Ormat Technologies Inc.94,45EUR19.08.-0,26-0,25128,0076,5094,45
Otter Tail Corp.80,50EUR19.08.82,5066,00
PG & E Corp.15,50EUR19.08.-1,31-0,2016,5012,30
Pinnacle West Capital Corp.87,14EUR19.08.-1,63-1,4096,4073,00
PNE7,250EUR19.08.-1,52-0,11014,2607,100412.510,50
PO Valley Energy Ltd.0,0225EUR19.08.+3,45+0,00100,05000,0100
Power Assets Holdings Ltd.6,600EUR19.08.-0,76-0,0507,2505,300132,00
PPL Corp.30,55EUR19.08.-1,28-0,3934,0128,504.032,60
Public Power Corporation S.A.21,60EUR19.08.-1,01-0,2224,4213,9629.592,00
Public Service Ent. Group Inc.66,00EUR19.08.-1,24-0,8074,0065,36
RWE St.57,24EUR19.08.-1,24-0,7262,0033,745.351.940,00
Sempra73,70EUR19.08.-2,92-2,2086,0067,3413.192,30
Siemens Energy152,90EUR19.08.-0,97-1,50195,3883,3821.213.498,90
SMA Solar Technology56,90EUR19.08.+0,71+0,4070,5515,44425.782,70
Southern Co., The79,00EUR19.08.-0,75-0,6086,8071,6921.567,00
SSE PLC27,90EUR19.08.-2,46-0,7032,4018,607.002,90
SSE PLC28,60EUR19.08.-1,43-0,4032,2019,40
Terna Rete Elettrica Nazio.SpA9,802EUR19.08.-0,16-0,01610,5108,25857.851,40
Tohoku Electric Power Co. Inc.7,050EUR19.08.+1,47+0,1007,2005,2507,05
Tepco Inc.2,800EUR19.08.-1,51-0,0425,1582,4505.835,20
TransAlta Corp.11,11EUR19.08.-1,59-0,1715,509,75
Ube Corp.20,00EUR19.08.-0,52-0,1020,0012,30
Uniper43,70EUR19.08.-2,58-1,1556,3027,15138.310,50
Veolia Environnement S.A.34,23EUR19.08.+0,38+0,1337,9927,44446.461,89
Verbund57,70EUR19.08.+1,15+0,6570,1054,3062.604,50
Vestas Wind Systems A/S27,80EUR19.08.+2,52+0,6828,5115,02318.699,20
Vulcan Energy Resources Ltd.1,680EUR19.08.-1,01-0,0174,1501,500200.904,48
Worley Ltd.6,650EUR19.08.8,2506,050452,20
Xcel Energy Inc.68,00EUR19.08.-0,74-0,5074,1260,7319.380,00