Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,258EUR12:26+3,11+0,0682,7872,07580.511,25
ACEA S.p.A.22,52EUR19:43-0,88-0,205.472,36
AES Corp., The12,52EUR17:42+0,52+0,0714,898,428.513,60
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,18EUR08:01+1,59+0,9864,0051,504.833,22
Ameren Corp.91,50EUR22:25+1,95+1,7898,5080,50
American Electric Power Co.Inc110,60EUR20:02+1,24+1,36119,7286,6010.396,40
Avista Corp.35,12EUR22:25-0,34-0,1237,2030,00
BKW AG162,50EUR18:36-1,16-1,90198,50155,3021.450,00
Black Hills Corp.63,20EUR13:59-0,55-0,3566,5047,504.550,40
CCS Abwicklung0,0675EUR21:11-13,33-0,00800,15880,050084,58
CenterPoint Energy Inc.36,40EUR22:25+2,34+0,8338,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,300EUR16:59+1,77+0,0402,5601,7549.825,60
CEZ AS53,05EUR22:43+0,57+0,3095,7045,082.652,50
Chord Energy Corp.128,90EUR21:47+0,36+0,45132,1574,2238.927,80
CITIC Ltd.1,465EUR18:28-0,77-0,0111,5121,0892.197,50
CMS Energy Corp.62,10EUR15:08+2,01+1,2469,3859,002.732,40
Consolidated Edison Inc.93,04EUR15:34+1,91+1,74101,3580,444.186,80
Deep Yellow Ltd.1,020EUR16:42-1,05-0,0111,7490,6289.855,24
Dominion Energy Inc.58,42EUR21:45+1,24+0,7260,8646,60207.215,74
DTE Energy Co.121,65EUR15:55+1,66+2,00132,00108,00243,30
Duke Energy Corp.106,40EUR15:49+1,76+1,85117,4096,4360.009,60
EON18,27EUR21:56+0,99+0,1820,4414,602.971.067,40
Edison International60,86EUR21:30+3,79+2,2265,2441,0863.476,98
EDP S.A.4,389EUR18:12-0,11-0,0054,8053,40665.527,77
EDP S.A.42,60EUR21:59+1,43+0,60
Electric Power Dev. Co. Ltd.23,00EUR08:19+4,50+1,0016.560,00
EnBW69,20EUR20:22-1,75-1,2074,4062,4032.524,00
Endesa S.A.36,23EUR20:42-1,26-0,4639,2224,6311.883,44
ENEL9,563EUR21:47+0,15+0,01410,3487,584281.209,58
Energiedienst N36,00EUR09:30-2,75-1,0036,00
Engie S.A.26,95EUR21:36-0,22-0,0629,9117,24326.849,60
ENI23,93EUR21:51+1,42+0,3425,5012,58654.317,99
Entergy Corp.93,68EUR09:30+1,26+1,18103,4567,5093,68
EVN AG28,95EUR18:0630,4022,6075.067,35
Exelon Corp.38,34EUR16:38+1,85+0,7044,1236,1032.857,38
Fernheizwerk Neukölln AG20,20EUR22:25
FirstEnergy Corp.38,49EUR11:14+2,07+0,7845,2033,401.385,64
Fluence Energy Inc.15,38EUR21:50-7,47-1,2428,303,86411.645,70
Fortum Oyj20,99EUR21:16+0,34+0,0722,8014,4347.101,56
GELSENWASSER AG565,00EUR22:25
Hawaiian Electric Industr.Inc.11,69EUR22:25+1,44+0,1714,348,87
Iberdrola19,43EUR21:51+0,05+0,0120,9915,13400.718,33
Idacorp Inc.121,00EUR20:03+0,83+1,00127,0094,00
Kansai El. Power Co. Inc., The12,81EUR18:12+3,01+0,3715,419,681.344,52
Lechwerke AG69,00EUR18:00-0,73-0,5076,0067,5026.427,00
Luotea PLC1,890EUR22:43+0,64+0,01210,6001,844
Mainova AG356,00EUR22:56396,00316,00
MDU Resources Group Inc.18,80EUR22:25-0,52-0,1018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,30EUR20:2832,4029,5061.781,70
National Grid PLC14,58EUR20:29+2,90+0,4116,2011,60115.157,08
Naturgy Energy Group S.A.27,90EUR20:50+1,38+0,3828,3224,3241.013,00
Nextera Energy Inc.77,59EUR21:59+1,66+1,2683,3556,50941.321,88
NRG Energy Inc.106,75EUR21:40-1,07-1,15160,20105,2015.905,75
OGE Energy Corp.40,40EUR22:00+2,02+0,8042,6030,00
Origin Energy Ltd.7,134EUR18:47-1,24-0,0887,8555,90016.871,91
Ormat Technologies Inc.113,50EUR18:56+1,45+1,60121,6062,1212.485,00
Otter Tail Corp.75,50EUR15:00-1,33-1,0078,5065,005.285,00
PG & E Corp.13,80EUR22:25+3,68+0,5016,5011,201.380,00
Pinnacle West Capital Corp.84,92EUR08:07+2,19+1,8690,5073,002.717,44
PNE9,700EUR20:46+0,94+0,09015,7807,22078.346,90
PO Valley Energy Ltd.0,0215EUR08:01+3,57+0,00100,05000,0100
Power Assets Holdings Ltd.7,200EUR11:31-1,42-0,1007,2005,300532,80
PPL Corp.30,43EUR18:06+1,78+0,5334,0128,403.195,15
Public Power Corporation S.A.20,22EUR09:31-1,85-0,3720,9213,09323,52
Public Service Ent. Group Inc.65,36EUR09:30+1,04+0,6878,5065,3665,36
RWE St.56,38EUR21:58-0,57-0,3262,0032,133.632.225,12
Sempra78,44EUR18:08+1,58+1,2286,0063,043.529,80
Siemens Energy168,28EUR21:56-1,09-1,86195,3877,6434.425.712,72
SMA Solar Technology61,90EUR21:53-8,65-5,8570,5515,443.760.115,50
Southern Co., The81,44EUR20:32+0,90+0,7286,4771,6945.769,28
SSE PLC27,10EUR20:3032,4018,601.111,10
SSE PLC26,60EUR19:32-0,75-0,2032,0018,20
Terna Rete Elettrica Nazio.SpA9,914EUR21:26-0,04-0,00410,4558,25873.998,10
Tohoku Electric Power Co. Inc.5,550EUR22:25+0,93+0,0507,2005,50011,10
Tepco Inc.3,179EUR13:15+1,56+0,0485,1582,2361.608,32
TransAlta Corp.11,01EUR09:30+3,67+0,3915,507,80231,21
Ube Corp.12,90EUR14:06-0,77-0,1015,8012,304.902,00
Uniper48,00EUR21:59+11,89+5,1048,5027,151.353.600,00
Veolia Environnement S.A.34,07EUR20:54-1,43-0,4936,6027,44465.328,06
Verbund62,15EUR20:12-1,20-0,7570,1057,05308.823,35
Vestas Wind Systems A/S25,99EUR20:25-2,20-0,5827,1512,59330.800,72
Vulcan Energy Resources Ltd.2,094EUR21:35-5,37-0,1184,1501,771744.938,41
Worley Ltd.7,600EUR08:00-0,67-0,0508,2506,05022,80
Xcel Energy Inc.69,00EUR18:59+3,01+2,0074,1256,77110.124,00