Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,304EUR20:29+1,77+0,0402,7872,09717.531,14
ACEA S.p.A.20,72EUR20:02+1,18+0,2426,4619,0820,72
AES Corp., The12,71EUR16:30+0,12+0,0214,8910,473.380,86
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,51EUR22:25+0,17+0,1069,3754,00
Ameren Corp.91,44EUR22:25+0,13+0,12103,5083,00
American Electric Power Co.Inc107,54EUR21:26+0,04+0,04123,9490,0029.896,12
Avista Corp.32,00EUR22:25-0,25-0,0837,5430,00
BKW AG132,80EUR15:12-0,08-0,10197,80129,908.499,20
Black Hills Corp.63,05EUR16:13+0,08+0,0566,9049,03315,25
CCS Abwicklung0,0100EUR17:380,13000,0010
CenterPoint Energy Inc.34,29EUR22:25-0,64-0,2240,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,750EUR16:00+2,33+0,0402,5601,710554,75
CEZ AS56,75EUR18:39-0,18-0,1057,6545,322.383,50
Chord Energy Corp.130,35EUR22:25-1,00-1,25132,1574,22
CITIC Ltd.1,533EUR20:58+4,96+0,0711,5491,16616.472,84
CMS Energy Corp.59,04EUR21:28-0,48-0,2869,4658,007.261,92
Consolidated Edison Inc.93,70EUR15:41-1,24-1,16101,3580,441.030,70
Deep Yellow Ltd.1,047EUR20:45-3,50-0,0371,7490,7505.768,31
Dominion Energy Inc.56,94EUR17:07-1,29-0,7463,6447,8811.672,70
DTE Energy Co.117,25EUR20:08-0,60-0,70136,40108,0014.304,50
Duke Energy Corp.104,50EUR10:18-0,87-0,90117,4096,434.075,50
EON17,51EUR21:57-0,17-0,0320,4414,873.504.588,53
Edison International48,50EUR21:16+1,18+0,5771,7645,00120.522,50
EDP S.A.4,656EUR20:55+0,41+0,0194,8073,701113.103,55
EDP S.A.45,80EUR21:59
Electric Power Dev. Co. Ltd.23,40EUR22:25-2,59-0,6024,2015,90
EnBW69,20EUR20:2472,0063,204.844,00
Endesa S.A.41,22EUR21:16+0,05+0,0242,9125,5827.699,84
ENEL9,078EUR21:42+0,98+0,08810,3487,720310.295,12
Energiedienst N33,40EUR22:25-1,49-0,5037,4031,80
Engie S.A.23,97EUR21:46+0,97+0,2329,9117,59466.695,90
ENI23,13EUR21:16-2,53-0,6025,5014,48471.125,63
Entergy Corp.93,32EUR15:45-0,37-0,34103,4574,00186,64
EVN AG29,05EUR20:30+1,40+0,4030,9022,7534.801,90
Exelon Corp.37,65EUR12:14-1,81-0,6944,1236,102.258,70
Fernheizwerk Neukölln AG19,00EUR14:561.368,00
FirstEnergy Corp.40,86EUR10:18-0,47-0,1945,2036,60490,32
Fluence Energy Inc.8,880EUR20:24+1,38+0,12028,3005,70051.583,92
Fortum Oyj20,90EUR21:06+3,51+0,7122,8014,71100.027,40
GELSENWASSER AG555,00EUR18:11-0,90-5,001.110,00
Hawaiian Electric Industr.Inc.9,468EUR22:25+0,13+0,01214,3359,324
Iberdrola19,85EUR21:46+0,61+0,1222,2015,34224.920,35
Idacorp Inc.115,00EUR22:03135,0098,00
Kansai El. Power Co. Inc., The16,24EUR18:09-3,14-0,5317,0411,77146,16
Lechwerke AG66,00EUR22:2576,0063,00
Luotea PLC1,810EUR22:00+1,34+0,02410,6001,592
Mainova AG380,00EUR08:01422,00316,00
MDU Resources Group Inc.17,10EUR22:25-1,19-0,2018,9013,60
MVV Energie AG30,20EUR13:29-0,33-0,1032,4029,602.114,00
National Grid PLC13,53EUR21:11+0,52+0,0716,2011,8085.036,05
Naturgy Energy Group S.A.29,76EUR21:06+1,50+0,4430,1224,3223.421,12
Nextera Energy Inc.71,89EUR21:27-0,65-0,4783,3558,90148.165,29
NRG Energy Inc.101,80EUR21:13+6,58+6,30160,2093,644.784,60
OGE Energy Corp.39,60EUR22:04+0,51+0,2044,0030,00
Origin Energy Ltd.7,107EUR08:02-2,44-0,1727,8556,0457,11
Ormat Technologies Inc.91,10EUR19:06+1,34+1,20128,0076,9216.853,50
Otter Tail Corp.78,00EUR22:25+1,32+1,0082,5066,00
PG & E Corp.12,10EUR21:48+1,67+0,2016,5010,8014.774,10
Pinnacle West Capital Corp.83,62EUR18:39-0,38-0,3296,4073,006.271,50
PNE7,430EUR20:40+2,11+0,15014,1007,020124.147,87
PO Valley Energy Ltd.0,0285EUR08:24+8,96+0,00300,05000,0100
Power Assets Holdings Ltd.6,550EUR22:257,2505,300
PPL Corp.29,99EUR14:09+0,20+0,0634,0128,5059,98
Public Power Corporation S.A.24,52EUR12:30+0,42+0,1024,5213,963.751,56
Public Service Ent. Group Inc.62,70EUR22:25+0,06+0,0474,0062,48
RWE St.58,28EUR21:53+0,83+0,4862,0034,514.154.081,84
Sempra72,48EUR22:25-0,52-0,3886,0067,34
Siemens Energy147,08EUR21:59+1,10+1,60195,3886,0620.531.632,60
SMA Solar Technology56,90EUR20:20-0,44-0,2570,5517,32193.801,40
Southern Co., The75,80EUR21:06-0,63-0,4886,8071,6943.585,00
SSE PLC28,20EUR12:05+1,45+0,4032,4018,90648,60
SSE PLC27,60EUR08:05+1,46+0,4032,2018,60
Terna Rete Elettrica Nazio.SpA9,390EUR20:08-0,42-0,04010,5108,25872.603,48
Tohoku Electric Power Co. Inc.7,450EUR16:28-1,32-0,1007,7005,250149,00
Tepco Inc.3,136EUR16:39-2,15-0,0675,1582,4503.436,51
TransAlta Corp.10,28EUR21:48+1,49+0,1515,509,7513.552,73
Ube Corp.19,60EUR22:25-2,06-0,4020,0012,30
Uniper46,45EUR18:33-0,11-0,0556,3027,1557.783,80
Veolia Environnement S.A.32,08EUR21:54+0,47+0,1537,9927,70549.145,44
Verbund59,65EUR16:51+1,61+0,9570,1054,3066.569,40
Vestas Wind Systems A/S28,46EUR19:56-0,63-0,1829,2515,021.063.094,84
Vulcan Energy Resources Ltd.1,657EUR21:29+0,43+0,0074,1501,500103.307,32
Worley Ltd.6,100EUR19:29-0,83-0,0508,2506,050305,00
Xcel Energy Inc.65,00EUR22:25-0,77-0,5074,1260,73