Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,412EUR09:53+1,09+0,0262,7872,0754.274,06
ACEA S.p.A.22,98EUR08:06-0,09-0,02114,90
AES Corp., The12,24EUR09:22+0,08+0,0114,898,422.460,24
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,98EUR20.04.-0,29-0,1864,0050,50
Ameren Corp.94,24EUR20.04.+0,28+0,2698,5080,50
American Electric Power Co.Inc111,98EUR07:31-0,76-0,86119,7286,60111,98
Avista Corp.35,26EUR20.04.-0,17-0,0637,8030,00
BKW AG170,40EUR20.04.+0,23+0,40
Black Hills Corp.64,65EUR20.04.+0,31+0,2066,5047,501.357,65
CCS Abwicklung0,0575EUR09:09+0,88+0,00050,15880,05001,84
CenterPoint Energy Inc.36,33EUR20.04.+0,08+0,0338,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,400EUR09:10+3,45+0,0802,5601,72226.400,00
CEZ AS48,58EUR09:58-1,58-0,7895,7043,74
Chord Energy Corp.106,90EUR20.04.-0,05-0,05129,5074,223.527,70
CITIC Ltd.1,398EUR09:20-1,48-0,0211,4420,9912.796,00
CMS Energy Corp.66,24EUR20.04.+0,31+0,2069,3859,002.782,08
Consolidated Edison Inc.92,60EUR20.04.-0,22-0,20101,9580,441.389,00
Deep Yellow Ltd.1,211EUR09:25+2,93+0,0351,7490,47058.114,89
Dominion Energy Inc.52,74EUR20.04.+0,19+0,1057,4045,4612.604,86
DTE Energy Co.125,55EUR20.04.+0,20+0,25132,00108,00
Duke Energy Corp.109,00EUR09:39+0,79+0,85117,4096,43545,00
EON19,01EUR09:59+0,50+0,1020,4414,56766.597,26
Edison International60,02EUR20.04.-0,17-0,1065,2441,0863.441,14
EDP S.A.4,397EUR09:45-1,34-0,0604,8053,19741.652,78
EDP S.A.43,60EUR09:58+1,87+0,80
Electric Power Dev. Co. Ltd.20,40EUR20.04.-0,99-0,2014.892,00
EnBW70,60EUR09:17-0,28-0,2074,4062,403.671,20
Endesa S.A.38,00EUR09:16+0,77+0,2939,2224,63722,00
ENEL9,776EUR09:47+0,41+0,04010,3487,2753.460,70
Energiedienst N35,70EUR20.04.+0,56+0,207.497,00
Engie S.A.28,27EUR09:54+0,39+0,1129,9117,2198.407,87
ENI22,39EUR10:00+0,97+0,2225,5012,1265.229,89
Entergy Corp.98,38EUR07:30-1,10-1,06101,7567,50983,80
EVN AG27,95EUR09:49+0,72+0,2030,4021,7012.493,65
Exelon Corp.39,69EUR08:01+0,47+0,1944,1236,101.071,63
Fernheizwerk Neukölln AG19,00EUR20.04.+1,60+0,30
FirstEnergy Corp.42,34EUR20.04.+0,31+0,1345,2033,40
Fluence Energy Inc.10,86EUR09:54+1,32+0,1428,303,033.963,90
Fortum Oyj21,35EUR08:55-0,52-0,1122,8013,25854,00
GELSENWASSER AG575,00EUR20.04.-0,93-5,0017.250,00
Hawaiian Electric Industr.Inc.12,83EUR20.04.-0,11-0,0214,348,87
Iberdrola19,90EUR09:55-0,08-0,0220,9915,04232.471,80
Idacorp Inc.123,00EUR07:04127,0094,00
Kansai El. Power Co. Inc., The13,42EUR20.04.-1,60-0,2115,419,68241,56
Lechwerke AG70,50EUR20.04.76,0067,5070,50
Luotea PLC2,570EUR09:57+0,19+0,00510,6002,180
Mainova AG356,00EUR08:04-1,11-4,00396,00316,00
MDU Resources Group Inc.18,60EUR20.04.+0,55+0,1018,7013,60186,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,80EUR09:2732,4029,5010.841,60
National Grid PLC14,69EUR09:15+0,93+0,1416,2011,6074.272,64
Naturgy Energy Group S.A.26,78EUR09:45+0,30+0,0828,3224,3214.354,08
Nextera Energy Inc.78,04EUR09:59+0,41+0,3282,2056,0526.533,60
NRG Energy Inc.134,65EUR08:25+0,41+0,55160,2080,006.867,15
OGE Energy Corp.39,60EUR08:0242,6016,10
Origin Energy Ltd.7,593EUR20.04.-0,22-0,0167,7395,6003.059,98
Ormat Technologies Inc.95,05EUR20.04.+0,16+0,15110,3562,0422.051,60
Otter Tail Corp.75,50EUR20.04.78,5065,0075,50
PG & E Corp.14,40EUR20.04.+0,68+0,1016,5011,20
Pinnacle West Capital Corp.88,36EUR20.04.+0,53+0,4690,5073,00
PNE8,770EUR09:48-0,90-0,08015,7807,22018.329,30
PO Valley Energy Ltd.0,0350EUR08:04+1,54+0,00050,05000,0100
Power Assets Holdings Ltd.7,050EUR20.04.7,0505,3001.022,25
PPL Corp.34,01EUR20.04.+0,34+0,1134,0128,40
Public Power Corporation S.A.18,52EUR20.04.+0,54+0,1020,5612,959.741,52
Public Service Ent. Group Inc.69,76EUR20.04.+0,29+0,2078,5066,002.092,80
RWE St.58,04EUR09:57+1,15+0,6659,4630,951.756.986,88
Sempra79,96EUR20.04.+0,08+0,0686,0061,2018.310,84
Siemens Energy169,86EUR10:00+0,37+0,62173,8660,945.236.613,94
SMA Solar Technology48,60EUR09:57+1,72+0,8253,0013,51194.205,60
Southern Co., The79,76EUR09:52+0,13+0,1086,4771,6919.301,92
SSE PLC29,90EUR09:16+2,76+0,8032,4018,6015.697,50
SSE PLC32,00EUR12.03.+2,76+0,8032,0018,7064,00
Terna Rete Elettrica Nazio.SpA10,09EUR09:50+1,09+0,1110,468,262.522,50
Tohoku Electric Power Co. Inc.6,050EUR08:00-3,23-0,2007,2005,60072,60
Tepco Inc.3,272EUR08:32-1,95-0,0635,1582,2363.285,09
TransAlta Corp.10,69EUR20.04.-0,51-0,0615,507,283.900,03
Ube Corp.13,00EUR08:00-0,78-0,1015,8012,3052,00
Uniper41,15EUR09:55+1,73+0,7048,5027,1559.626,35
Veolia Environnement S.A.35,68EUR09:56+0,11+0,0435,9927,4462.511,36
Verbund63,00EUR09:45-0,08-0,0570,1057,0557.519,00
Vestas Wind Systems A/S25,91EUR09:40-0,42-0,1127,1511,35159.398,32
Vulcan Energy Resources Ltd.2,284EUR09:52+4,59+0,1004,1501,771231.170,49
Worley Ltd.6,900EUR08:00+2,22+0,1508,2506,05013,80
Xcel Energy Inc.69,00EUR08:1274,1256,771.035,00