86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,314EUR | 17:59 | +0,22 | +0,005 | 2,787 | 2,097 | 5.204,19 | |
| ACEA S.p.A. | 20,68EUR | 08:00 | -0,68 | -0,14 | 26,46 | 19,08 | 372,24 | |
| AES Corp., The | 12,54EUR | 17:57 | -1,06 | -0,14 | 14,89 | 10,47 | 1.053,36 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 57,68EUR | 09:34 | -1,32 | -0,77 | 69,37 | 54,00 | 634,48 | |
| Ameren Corp. | 91,96EUR | 12:08 | -0,77 | -0,70 | 103,50 | 83,00 | 183,92 | |
| American Electric Power Co.Inc | 108,00EUR | 21:43 | -0,62 | -0,66 | 123,94 | 90,00 | 25.056,00 | |
| Avista Corp. | 32,00EUR | 22:25 | -1,07 | -0,34 | 37,54 | 30,00 | ||
| BKW AG | 133,80EUR | 21:18 | +0,38 | +0,50 | 197,80 | 129,90 | 9.767,40 | |
| Black Hills Corp. | 63,05EUR | 12:07 | -0,72 | -0,45 | 66,90 | 49,03 | 315,25 | |
| CCS Abwicklung | 0,0100EUR | 22:56 | 0,1300 | 0,0010 | 19,00 | |||
| CenterPoint Energy Inc. | 34,47EUR | 09:33 | -0,53 | -0,18 | 40,18 | 32,00 | 34,47 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,800EUR | 17:53 | +1,14 | +0,020 | 2,560 | 1,710 | 1.578,60 | |
| CEZ AS | 57,10EUR | 21:50 | +0,27 | +0,15 | 57,65 | 45,32 | 23.696,50 | |
| Chord Energy Corp. | 130,35EUR | 22:25 | +1,01 | +1,25 | 132,15 | 74,22 | ||
| CITIC Ltd. | 1,486EUR | 16:00 | -3,08 | -0,046 | 1,549 | 1,166 | 9.887,84 | |
| CMS Energy Corp. | 59,14EUR | 21:21 | +0,99 | +0,58 | 69,46 | 58,00 | 17.091,46 | |
| Consolidated Edison Inc. | 93,14EUR | 15:40 | -0,48 | -0,44 | 101,35 | 80,44 | 465,70 | |
| Deep Yellow Ltd. | 1,014EUR | 19:30 | +0,70 | +0,007 | 1,749 | 0,750 | 1.971,22 | |
| Dominion Energy Inc. | 56,74EUR | 15:40 | -0,42 | -0,24 | 63,64 | 47,88 | 7.716,64 | |
| DTE Energy Co. | 117,55EUR | 15:41 | -0,39 | -0,45 | 136,40 | 108,00 | 1.998,35 | |
| Duke Energy Corp. | 104,55EUR | 20:07 | +0,53 | +0,55 | 117,40 | 96,43 | 76.216,95 | |
| EON | 17,76EUR | 21:42 | +1,06 | +0,19 | 20,44 | 15,01 | 3.797.865,52 | |
| Edison International | 49,79EUR | 21:24 | +1,76 | +0,86 | 71,76 | 45,00 | 65.424,06 | |
| EDP S.A. | 4,696EUR | 20:30 | +0,73 | +0,034 | 4,807 | 3,701 | 321.164,14 | |
| EDP S.A. | 46,40EUR | 21:59 | +1,31 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 23,40EUR | 22:25 | +0,89 | +0,20 | 24,20 | 15,90 | ||
| EnBW | 68,60EUR | 17:36 | 72,00 | 63,20 | 24.627,40 | |||
| Endesa S.A. | 41,39EUR | 18:26 | +0,29 | +0,12 | 42,91 | 25,70 | 51.613,33 | |
| ENEL | 8,995EUR | 21:51 | -1,18 | -0,107 | 10,348 | 7,720 | 584.009,37 | |
| Energiedienst N | 32,70EUR | 13:55 | -1,21 | -0,40 | 37,40 | 31,80 | 26.487,00 | |
| Engie S.A. | 24,21EUR | 20:52 | +0,54 | +0,13 | 29,91 | 17,63 | 358.356,42 | |
| ENI | 23,30EUR | 21:40 | +0,69 | +0,16 | 25,50 | 14,48 | 405.472,77 | |
| Entergy Corp. | 92,20EUR | 15:40 | -0,91 | -0,84 | 103,45 | 74,00 | 92,20 | |
| EVN AG | 28,85EUR | 20:57 | -0,52 | -0,15 | 30,90 | 22,95 | 12.895,95 | |
| Exelon Corp. | 37,28EUR | 15:48 | -0,33 | -0,13 | 44,12 | 36,10 | 2.199,52 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 22:25 | ||||||
| FirstEnergy Corp. | 40,57EUR | 16:48 | +0,55 | +0,22 | 45,20 | 36,60 | 11.156,75 | |
| Fluence Energy Inc. | 9,380EUR | 20:52 | +2,16 | +0,190 | 28,300 | 5,700 | 80.724,28 | |
| Fortum Oyj | 21,26EUR | 20:49 | +1,00 | +0,21 | 22,80 | 14,75 | 91.460,52 | |
| GELSENWASSER AG | 575,00EUR | 09:12 | +0,91 | +5,00 | 575,00 | |||
| Hawaiian Electric Industr.Inc. | 9,468EUR | 22:25 | -1,05 | -0,100 | 14,335 | 9,324 | ||
| Iberdrola | 19,89EUR | 21:58 | +0,08 | +0,02 | 22,20 | 15,34 | 382.845,91 | |
| Idacorp Inc. | 113,00EUR | 23:00 | -1,74 | -2,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 16,20EUR | 17:15 | +0,03 | +0,005 | 17,04 | 11,77 | 3.223,80 | |
| Lechwerke AG | 66,00EUR | 09:30 | 76,00 | 63,00 | 2.046,00 | |||
| Luotea PLC | 1,868EUR | 22:33 | +3,20 | +0,058 | 10,600 | 1,592 | ||
| Mainova AG | 380,00EUR | 22:56 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,10EUR | 22:25 | -0,60 | -0,10 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,40EUR | 19:37 | +0,33 | +0,10 | 32,40 | 29,60 | 3.252,80 | |
| National Grid PLC | 13,45EUR | 17:06 | +0,48 | +0,07 | 16,20 | 11,80 | 90.316,75 | |
| Naturgy Energy Group S.A. | 29,56EUR | 21:07 | -0,81 | -0,24 | 30,12 | 24,32 | 39.758,20 | |
| Nextera Energy Inc. | 72,50EUR | 21:46 | -0,69 | -0,49 | 83,35 | 58,90 | 140.142,50 | |
| NRG Energy Inc. | 104,25EUR | 20:38 | +1,76 | +1,80 | 160,20 | 93,64 | 33.464,25 | |
| OGE Energy Corp. | 38,40EUR | 23:00 | -2,54 | -1,00 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,028EUR | 17:59 | -0,55 | -0,038 | 7,855 | 6,045 | 168,67 | |
| Ormat Technologies Inc. | 91,10EUR | 22:25 | +0,11 | +0,10 | 128,00 | 76,92 | ||
| Otter Tail Corp. | 77,50EUR | 09:30 | -1,30 | -1,00 | 82,50 | 66,00 | 155,00 | |
| PG & E Corp. | 12,30EUR | 17:40 | -1,64 | -0,20 | 16,50 | 10,80 | 2.029,50 | |
| Pinnacle West Capital Corp. | 83,62EUR | 22:25 | -0,46 | -0,38 | 96,40 | 73,00 | ||
| PNE | 7,470EUR | 21:18 | +1,52 | +0,110 | 14,100 | 7,020 | 263.063,52 | |
| PO Valley Energy Ltd. | 0,0290EUR | 08:03 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,700EUR | 10:58 | +0,76 | +0,050 | 7,250 | 5,300 | 2.251,20 | |
| PPL Corp. | 29,90EUR | 14:16 | -0,70 | -0,21 | 34,01 | 28,50 | 568,10 | |
| Public Power Corporation S.A. | 24,30EUR | 19:11 | +0,50 | +0,12 | 24,52 | 14,00 | 3.717,90 | |
| Public Service Ent. Group Inc. | 63,66EUR | 16:00 | -0,73 | -0,46 | 74,00 | 62,48 | 509,28 | |
| RWE St. | 59,52EUR | 21:51 | +1,89 | +1,10 | 62,00 | 35,08 | 6.674.334,72 | |
| Sempra | 72,48EUR | 17:40 | -0,47 | -0,34 | 86,00 | 67,34 | 1.594,56 | |
| Siemens Energy | 148,00EUR | 21:53 | +0,75 | +1,10 | 195,38 | 87,44 | 16.465.296,00 | |
| SMA Solar Technology | 60,00EUR | 21:49 | +6,11 | +3,45 | 70,55 | 17,70 | 1.307.760,00 | |
| Southern Co., The | 75,98EUR | 15:39 | -0,24 | -0,18 | 86,80 | 71,69 | 13.980,32 | |
| SSE PLC | 28,60EUR | 18:53 | +1,07 | +0,30 | 32,40 | 19,00 | 10.153,00 | |
| SSE PLC | 28,00EUR | 22:56 | +1,44 | +0,40 | 32,20 | 18,80 | ||
| Terna Rete Elettrica Nazio.SpA | 9,404EUR | 20:07 | -0,53 | -0,050 | 10,510 | 8,258 | 78.833,73 | |
| Tohoku Electric Power Co. Inc. | 7,450EUR | 22:25 | +0,67 | +0,050 | 7,700 | 5,250 | ||
| Tepco Inc. | 3,173EUR | 16:00 | +1,13 | +0,035 | 5,158 | 2,450 | 1.621,40 | |
| TransAlta Corp. | 10,22EUR | 14:53 | -0,20 | -0,02 | 15,50 | 9,75 | 337,09 | |
| Ube Corp. | 19,10EUR | 15:40 | +0,53 | +0,10 | 20,00 | 12,30 | 152,80 | |
| Uniper | 46,90EUR | 21:29 | +1,85 | +0,85 | 56,30 | 27,15 | 118.094,20 | |
| Veolia Environnement S.A. | 32,13EUR | 21:38 | -0,37 | -0,12 | 37,99 | 27,70 | 497.083,23 | |
| Verbund | 60,15EUR | 19:47 | +0,42 | +0,25 | 70,10 | 54,30 | 72.901,80 | |
| Vestas Wind Systems A/S | 29,36EUR | 21:43 | +2,61 | +0,74 | 29,37 | 15,02 | 433.500,40 | |
| Vulcan Energy Resources Ltd. | 1,650EUR | 21:49 | +0,86 | +0,014 | 4,150 | 1,500 | 103.319,70 | |
| Worley Ltd. | 6,300EUR | 15:13 | +4,17 | +0,250 | 8,250 | 6,050 | 245,70 | |
| Xcel Energy Inc. | 65,50EUR | 16:00 | 74,12 | 60,73 | 262,00 |