Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,300EUR14:38+0,31+0,0072,7872,0758.096,00
ACEA S.p.A.20,94EUR12:00-1,13-0,2426,4619,086.365,76
AES Corp., The12,71EUR10:21-0,43-0,0614,8910,473.188,96
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,07EUR18.08.-0,71-0,4369,3754,0060,07
Ameren Corp.94,50EUR18.08.-0,13-0,12103,5083,00
American Electric Power Co.Inc109,60EUR15:27-0,48-0,52123,9490,0057.759,20
Avista Corp.33,90EUR18.08.-1,16-0,3837,5430,0033,90
BKW AG137,70EUR12:46-1,51-2,10197,80134,0034.011,90
Black Hills Corp.63,00EUR10:30-0,08-0,0566,9049,033.465,00
CCS Abwicklung0,0100EUR07:140,13000,0010
CenterPoint Energy Inc.35,18EUR18.08.-0,43-0,1540,1832,0035,18
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,830EUR14:30-1,61-0,0302,5601,7508.597,34
CEZ AS55,80EUR15:21-0,45-0,2595,7045,08
Chord Energy Corp.126,70EUR13:13-0,29-0,35132,1574,22126,70
CITIC Ltd.1,360EUR11:04+2,01+0,0271,5491,16613.595,00
CMS Energy Corp.62,04EUR14:36-0,62-0,3869,4659,0011.105,16
Consolidated Edison Inc.94,52EUR18.08.-1,68-1,58101,3580,443.024,64
Deep Yellow Ltd.0,9370EUR15:08+0,74+0,00661,74900,7502256,74
Dominion Energy Inc.59,88EUR18.08.63,6447,8841.676,48
DTE Energy Co.121,55EUR13:55-0,70-0,85136,40108,0012.519,65
Duke Energy Corp.106,70EUR14:37-0,51-0,55117,4096,4340.225,90
EON17,44EUR15:25-0,40-0,0720,4414,602.659.687,20
Edison International63,12EUR13:57-0,25-0,1671,7645,001.073,04
EDP S.A.4,632EUR14:56-0,90-0,0424,8053,70052.730,69
EDP S.A.45,40EUR15:22-0,44-0,20
Electric Power Dev. Co. Ltd.21,60EUR15:10+1,92+0,4024,2015,905.054,40
EnBW68,60EUR14:57+2,69+1,8072,0063,201.440,60
Endesa S.A.41,48EUR13:38-0,19-0,0842,9125,325.226,48
ENEL9,521EUR15:06+0,34+0,03210,3487,720349.868,19
Energiedienst N32,20EUR13:25+0,31+0,1037,4031,806.440,00
Engie S.A.25,61EUR15:26+0,67+0,1729,9117,24182.727,35
ENI24,12EUR15:14+0,60+0,1525,5014,48405.457,20
Entergy Corp.93,70EUR13:32-0,37-0,34103,4573,50281,10
EVN AG28,30EUR14:14-1,23-0,3530,9022,6011.489,80
Exelon Corp.39,75EUR18.08.-0,46-0,1844,1236,1037.643,25
Fernheizwerk Neukölln AG19,00EUR18.08.1.330,00
FirstEnergy Corp.41,19EUR09:31+0,37+0,1545,2036,601.070,94
Fluence Energy Inc.10,36EUR15:27+0,40+0,0428,305,7058.741,20
Fortum Oyj19,91EUR15:18-0,50-0,1022,8014,4319.372,43
GELSENWASSER AG550,00EUR18.08.25.850,00
Hawaiian Electric Industr.Inc.10,19EUR18.08.-0,38-0,0414,349,32
Iberdrola20,10EUR15:25-0,54-0,1122,2015,34359.207,10
Idacorp Inc.119,00EUR15:18-0,83-1,00135,0098,00
Kansai El. Power Co. Inc., The12,85EUR18.08.+2,78+0,3515,4111,6425,70
Lechwerke AG65,50EUR07:3476,0063,0065,50
Luotea PLC1,750EUR14:56+2,34+0,04010,6001,620
Mainova AG370,00EUR14:45422,00316,0019.610,00
MDU Resources Group Inc.18,00EUR18.08.18,9013,60
MVV Energie AG30,40EUR14:03+0,33+0,1032,4029,806.657,60
National Grid PLC14,03EUR14:36-1,69-0,2416,2011,6050.732,48
Naturgy Energy Group S.A.29,72EUR14:17+0,07+0,0230,1224,32139.475,96
Nextera Energy Inc.73,86EUR15:15-0,83-0,6283,3558,9097.125,90
NRG Energy Inc.100,00EUR13:51+0,65+0,65160,2098,003.300,00
OGE Energy Corp.39,60EUR15:24-0,50-0,2044,0030,00
Origin Energy Ltd.7,545EUR15:09+1,79+0,1307,8556,0451.131,75
Ormat Technologies Inc.98,10EUR18.08.-0,37-0,35128,0076,50
Otter Tail Corp.80,50EUR18.08.-0,64-0,5082,5066,00
PG & E Corp.15,50EUR18.08.-0,65-0,1016,5012,303.100,00
Pinnacle West Capital Corp.87,14EUR18.08.+0,12+0,1096,4073,00
PNE7,320EUR15:22+0,28+0,02014,2607,160209.813,16
PO Valley Energy Ltd.0,0225EUR08:04-22,41-0,00650,05000,0100
Power Assets Holdings Ltd.6,600EUR08:197,2505,300132,00
PPL Corp.30,55EUR14:46-0,29-0,0934,0128,504.032,60
Public Power Corporation S.A.21,94EUR11:48+1,94+0,4224,4213,96219,40
Public Service Ent. Group Inc.66,00EUR18.08.-0,09-0,0674,0065,36990,00
RWE St.57,58EUR15:21-0,72-0,4262,0033,743.926.956,00
Sempra75,06EUR18.08.-1,04-0,7886,0067,347.055,64
Siemens Energy156,48EUR15:25+1,57+2,42195,3883,3812.842.000,64
SMA Solar Technology58,15EUR15:22+2,84+1,6070,5515,44291.389,65
Southern Co., The79,82EUR14:20-0,48-0,3886,8071,699.977,50
SSE PLC28,60EUR08:36-2,11-0,6032,4018,604.318,60
SSE PLC27,60EUR12:30-2,13-0,6032,0018,20
Terna Rete Elettrica Nazio.SpA9,816EUR15:16+0,12+0,01210,5108,25846.488,58
Tohoku Electric Power Co. Inc.7,000EUR18.08.+2,94+0,2007,2005,2503.157,00
Tepco Inc.2,800EUR10:41-0,24-0,0075,1582,4505.821,20
TransAlta Corp.11,11EUR18.08.-0,98-0,1115,509,75
Ube Corp.20,00EUR18.08.+1,04+0,2020,0012,30
Uniper44,10EUR15:23-0,90-0,4056,3027,15119.996,10
Veolia Environnement S.A.34,04EUR15:16+0,18+0,0637,9927,44243.215,80
Verbund57,60EUR13:01+1,23+0,7070,1054,3021.945,60
Vestas Wind Systems A/S27,83EUR14:48+2,92+0,7928,5115,02252.306,78
Vulcan Energy Resources Ltd.1,675EUR15:14-0,95-0,0164,1501,500155.766,63
Worley Ltd.6,650EUR09:05+0,75+0,0508,2506,050452,20
Xcel Energy Inc.68,50EUR15:1974,1260,737.329,50