87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,328EUR | 19:07 | +1,00 | +0,023 | 2,787 | 2,075 | 5.496,41 | |
| ACEA S.p.A. | 21,32EUR | 15:37 | +1,14 | +0,24 | 26,46 | 19,08 | 3.731,00 | |
| AES Corp., The | 12,79EUR | 19:29 | -0,04 | -0,005 | 14,89 | 10,47 | 4.105,59 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,12EUR | 03.08. | -0,88 | -0,54 | 69,37 | 54,00 | 2.567,04 | |
| Ameren Corp. | 94,48EUR | 09:31 | +0,23 | +0,22 | 103,50 | 83,00 | 94,48 | |
| American Electric Power Co.Inc | 111,38EUR | 18:09 | -0,09 | -0,10 | 123,94 | 90,00 | 83.757,76 | |
| Avista Corp. | 33,80EUR | 09:32 | +0,53 | +0,18 | 37,54 | 30,00 | 33,80 | |
| BKW AG | 142,80EUR | 20:09 | -1,66 | -2,40 | 197,80 | 140,00 | 8.568,00 | |
| Black Hills Corp. | 62,55EUR | 19:48 | +0,97 | +0,60 | 66,90 | 49,03 | 4.253,40 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 36,21EUR | 03.08. | -0,47 | -0,17 | 40,18 | 32,00 | 144,84 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,800EUR | 17:08 | -0,56 | -0,010 | 2,560 | 1,776 | 12.618,00 | |
| CEZ AS | 56,15EUR | 19:25 | +0,90 | +0,50 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 118,75EUR | 19:32 | -0,67 | -0,80 | 132,15 | 74,22 | 1.543,75 | |
| CITIC Ltd. | 1,306EUR | 09:30 | -0,90 | -0,012 | 1,549 | 1,166 | 1.569,81 | |
| CMS Energy Corp. | 62,12EUR | 13:01 | +0,06 | +0,04 | 69,46 | 59,00 | 7.268,04 | |
| Consolidated Edison Inc. | 92,50EUR | 15:36 | +0,21 | +0,20 | 101,35 | 80,44 | 8.232,50 | |
| Deep Yellow Ltd. | 0,8298EUR | 20:39 | +3,41 | +0,0272 | 1,7490 | 0,7502 | 14.449,31 | |
| Dominion Energy Inc. | 59,64EUR | 09:31 | +0,30 | +0,18 | 63,64 | 47,88 | 59,64 | |
| DTE Energy Co. | 122,65EUR | 09:31 | -0,12 | -0,15 | 136,40 | 108,00 | 122,65 | |
| Duke Energy Corp. | 108,15EUR | 20:36 | +0,28 | +0,30 | 117,40 | 96,43 | 140.595,00 | |
| EON | 19,03EUR | 20:37 | +0,18 | +0,04 | 20,44 | 14,60 | 4.571.234,36 | |
| Edison International | 62,16EUR | 20:36 | +0,48 | +0,30 | 71,76 | 45,00 | 26.107,20 | |
| EDP S.A. | 4,473EUR | 20:30 | -0,34 | -0,015 | 4,805 | 3,620 | 17.990,41 | |
| EDP S.A. | 43,80EUR | 20:38 | ||||||
| Electric Power Dev. Co. Ltd. | 21,00EUR | 03.08. | +2,86 | +0,60 | 5.040,00 | |||
| EnBW | 69,80EUR | 18:41 | +0,29 | +0,20 | 72,00 | 63,20 | 27.222,00 | |
| Endesa S.A. | 41,74EUR | 20:40 | -1,93 | -0,82 | 42,91 | 25,26 | 60.940,40 | |
| ENEL | 10,01EUR | 20:35 | +0,68 | +0,07 | 10,35 | 7,70 | 590.339,75 | |
| Energiedienst N | 33,30EUR | 15:55 | +1,20 | +0,40 | 37,40 | 32,60 | 10.023,30 | |
| Engie S.A. | 26,87EUR | 20:41 | -0,82 | -0,22 | 29,91 | 17,24 | 403.936,71 | |
| ENI | 23,22EUR | 20:35 | -1,40 | -0,33 | 25,50 | 14,48 | 565.029,89 | |
| Entergy Corp. | 93,68EUR | 03.08. | +0,28 | +0,26 | 103,45 | 73,50 | 2.623,04 | |
| EVN AG | 29,25EUR | 20:10 | -0,85 | -0,25 | 30,90 | 22,60 | 19.860,75 | |
| Exelon Corp. | 39,56EUR | 15:30 | +0,44 | +0,18 | 44,12 | 36,10 | 29.511,76 | |
| Fernheizwerk Neukölln AG | 19,50EUR | 03.08. | ||||||
| FirstEnergy Corp. | 41,71EUR | 09:31 | -0,22 | -0,09 | 45,20 | 36,60 | 41,71 | |
| Fluence Energy Inc. | 13,56EUR | 20:06 | +7,34 | +0,92 | 28,30 | 5,70 | 202.396,56 | |
| Fortum Oyj | 19,46EUR | 20:02 | +0,18 | +0,04 | 22,80 | 14,43 | 34.035,54 | |
| GELSENWASSER AG | 545,00EUR | 09:34 | +0,92 | +5,00 | 545,00 | |||
| Hawaiian Electric Industr.Inc. | 10,97EUR | 09:31 | +0,32 | +0,04 | 14,34 | 9,22 | 10,97 | |
| Iberdrola | 20,67EUR | 20:23 | +1,03 | +0,21 | 22,20 | 15,34 | 575.928,21 | |
| Idacorp Inc. | 125,00EUR | 20:12 | +0,81 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 12,91EUR | 13:16 | -0,98 | -0,13 | 15,41 | 11,15 | 1.342,64 | |
| Lechwerke AG | 65,50EUR | 15:08 | +2,34 | +1,50 | 76,00 | 63,00 | 16.964,50 | |
| Luotea PLC | 1,826EUR | 17:31 | +5,43 | +0,094 | 10,600 | 1,636 | ||
| Mainova AG | 378,00EUR | 07:27 | 416,00 | 322,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 03.08. | 18,90 | 13,60 | ||||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,40EUR | 17:29 | 32,40 | 29,70 | 47.363,20 | |||
| National Grid PLC | 13,96EUR | 20:35 | +0,54 | +0,08 | 16,20 | 11,60 | 232.350,24 | |
| Naturgy Energy Group S.A. | 27,88EUR | 19:11 | -3,06 | -0,88 | 30,12 | 24,32 | 202.854,88 | |
| Nextera Energy Inc. | 75,38EUR | 20:36 | +0,57 | +0,43 | 83,35 | 58,90 | 417.379,06 | |
| NRG Energy Inc. | 98,74EUR | 20:36 | -18,33 | -21,94 | 160,20 | 98,22 | 143.271,74 | |
| OGE Energy Corp. | 40,60EUR | 20:37 | 44,00 | 30,00 | ||||
| Origin Energy Ltd. | 6,954EUR | 19:19 | +2,90 | +0,194 | 7,855 | 6,045 | 14.269,61 | |
| Ormat Technologies Inc. | 84,40EUR | 03.08. | +1,65 | +1,40 | 128,00 | 72,14 | 5.401,60 | |
| Otter Tail Corp. | 77,50EUR | 09:31 | +3,21 | +2,50 | 82,50 | 66,00 | 77,50 | |
| PG & E Corp. | 15,00EUR | 03.08. | 16,50 | 12,30 | 2.190,00 | |||
| Pinnacle West Capital Corp. | 87,14EUR | 03.08. | +0,83 | +0,72 | 96,40 | 73,00 | 6.099,80 | |
| PNE | 10,52EUR | 20:23 | +0,57 | +0,06 | 15,14 | 7,22 | 37.398,60 | |
| PO Valley Energy Ltd. | 0,0215EUR | 08:03 | -20,37 | -0,0055 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,500EUR | 13:49 | -0,78 | -0,050 | 7,250 | 5,300 | 650,00 | |
| PPL Corp. | 30,10EUR | 15:36 | +0,53 | +0,16 | 34,01 | 28,50 | 6.712,30 | |
| Public Power Corporation S.A. | 22,40EUR | 17:29 | -1,50 | -0,34 | 24,42 | 13,95 | 1.388,80 | |
| Public Service Ent. Group Inc. | 65,36EUR | 15:39 | -0,82 | -0,54 | 76,50 | 65,36 | 23.529,60 | |
| RWE St. | 56,70EUR | 20:25 | -0,60 | -0,34 | 62,00 | 33,74 | 4.649.003,10 | |
| Sempra | 75,42EUR | 20:29 | -0,97 | -0,74 | 86,00 | 67,34 | 25.793,64 | |
| Siemens Energy | 152,36EUR | 20:40 | +3,23 | +4,76 | 195,38 | 83,38 | 36.342.583,16 | |
| SMA Solar Technology | 55,45EUR | 20:30 | +6,07 | +3,15 | 70,55 | 15,44 | 1.770.019,45 | |
| Southern Co., The | 80,76EUR | 20:21 | 86,80 | 71,69 | 104.503,44 | |||
| SSE PLC | 27,50EUR | 15:49 | 32,40 | 18,60 | 1.650,00 | |||
| SSE PLC | 27,60EUR | 03.08. | 32,20 | 19,40 | ||||
| Terna Rete Elettrica Nazio.SpA | 10,13EUR | 20:34 | +0,25 | +0,03 | 10,51 | 8,26 | 40.114,80 | |
| Tohoku Electric Power Co. Inc. | 6,550EUR | 20:13 | +1,55 | +0,100 | 7,200 | 5,250 | 58,95 | |
| Tepco Inc. | 2,890EUR | 18:55 | +1,42 | +0,041 | 5,158 | 2,450 | 11.479,98 | |
| TransAlta Corp. | 10,88EUR | 15:42 | +2,95 | +0,32 | 15,50 | 9,75 | 2.164,13 | |
| Ube Corp. | 17,50EUR | 07:30 | +1,16 | +0,20 | 18,10 | 12,30 | 87,50 | |
| Uniper | 42,25EUR | 19:46 | +0,96 | +0,40 | 56,30 | 27,15 | 49.812,75 | |
| Veolia Environnement S.A. | 35,35EUR | 20:38 | +1,24 | +0,43 | 37,99 | 27,44 | 2.996.124,60 | |
| Verbund | 58,75EUR | 20:27 | -0,34 | -0,20 | 70,10 | 54,30 | 122.611,25 | |
| Vestas Wind Systems A/S | 23,57EUR | 20:37 | +1,64 | +0,38 | 27,15 | 14,60 | 338.583,05 | |
| Vulcan Energy Resources Ltd. | 1,747EUR | 20:34 | +5,92 | +0,097 | 4,150 | 1,500 | 462.755,84 | |
| Worley Ltd. | 6,400EUR | 03.08. | +3,08 | +0,200 | 8,250 | 6,050 | ||
| Xcel Energy Inc. | 67,00EUR | 16:50 | 74,12 | 60,49 | 3.953,00 |