86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,241EUR | 12:52 | -0,18 | -0,004 | 2,787 | 2,134 | 34.208,87 | |
| ACEA S.p.A. | 20,00EUR | 09:26 | +0,65 | +0,13 | 26,46 | 19,45 | 40,00 | |
| AES Corp., The | 13,38EUR | 15:39 | +0,91 | +0,12 | 14,89 | 11,40 | 1.859,82 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 58,57EUR | 15:48 | +0,41 | +0,24 | 69,37 | 54,50 | 1.112,83 | |
| Ameren Corp. | 90,26EUR | 10:38 | +0,29 | +0,26 | 103,50 | 83,00 | 1.083,12 | |
| American Electric Power Co.Inc | 109,24EUR | 15:39 | +0,72 | +0,78 | 123,94 | 96,00 | 77.778,88 | |
| Avista Corp. | 31,64EUR | 06.10. | +2,21 | +0,68 | 37,54 | 30,42 | ||
| BKW AG | 125,00EUR | 15:36 | +0,48 | +0,60 | 197,80 | 122,10 | 5.375,00 | |
| Black Hills Corp. | 66,15EUR | 15:13 | +8,39 | +5,25 | 66,90 | 51,38 | 42.666,75 | |
| CCS Abwicklung | 0,0100EUR | 14:57 | 0,1300 | 0,0010 | 0,19 | |||
| CenterPoint Energy Inc. | 34,69EUR | 09:30 | +0,82 | +0,28 | 40,18 | 32,00 | 34,69 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,730EUR | 14:47 | -1,15 | -0,020 | 2,560 | 1,710 | 17,30 | |
| CEZ AS | 54,45EUR | 15:47 | -1,54 | -0,85 | 57,70 | 45,32 | 18.349,65 | |
| Chord Energy Corp. | 124,55EUR | 09:30 | +1,50 | +1,80 | 135,85 | 74,22 | 124,55 | |
| CITIC Ltd. | 1,471EUR | 09:30 | -0,28 | -0,004 | 1,549 | 1,166 | 10,29 | |
| CMS Energy Corp. | 58,44EUR | 15:44 | +0,70 | +0,40 | 69,46 | 54,80 | 37.693,80 | |
| Consolidated Edison Inc. | 94,46EUR | 15:39 | +0,49 | +0,46 | 101,35 | 81,20 | 1.700,28 | |
| Deep Yellow Ltd. | 0,6846EUR | 16:01 | -0,26 | -0,0018 | 1,7490 | 0,6800 | 22.995,03 | |
| Dominion Energy Inc. | 55,32EUR | 15:39 | -0,65 | -0,36 | 63,64 | 47,88 | 8.463,96 | |
| DTE Energy Co. | 114,50EUR | 15:50 | +0,40 | +0,45 | 136,40 | 105,85 | 13.167,50 | |
| Duke Energy Corp. | 103,65EUR | 15:36 | +0,78 | +0,80 | 117,40 | 96,43 | 77.530,20 | |
| EON | 16,82EUR | 16:06 | -1,03 | -0,18 | 20,44 | 15,01 | 3.390.525,14 | |
| Edison International | 48,35EUR | 16:03 | +0,10 | +0,05 | 71,76 | 45,00 | 76.393,00 | |
| EDP S.A. | 4,736EUR | 16:02 | -1,23 | -0,059 | 4,894 | 3,701 | 43.864,83 | |
| EDP S.A. | 46,80EUR | 15:55 | -1,68 | -0,80 | ||||
| Electric Power Dev. Co. Ltd. | 22,20EUR | 15:33 | +0,92 | +0,20 | 24,20 | 15,90 | 4.972,80 | |
| EnBW | 68,40EUR | 15:39 | +1,20 | +0,80 | 72,00 | 63,20 | 35.294,40 | |
| Endesa S.A. | 41,43EUR | 15:48 | -0,24 | -0,10 | 43,76 | 27,54 | 24.319,41 | |
| ENEL | 8,665EUR | 16:00 | -1,56 | -0,137 | 10,348 | 8,166 | 234.379,58 | |
| Energiedienst N | 32,30EUR | 14:09 | -0,31 | -0,10 | 37,40 | 31,60 | 323,00 | |
| Engie S.A. | 22,62EUR | 16:00 | -3,59 | -0,84 | 29,91 | 18,32 | 352.668,42 | |
| ENI | 24,13EUR | 16:00 | -0,04 | -0,01 | 25,50 | 14,54 | 265.905,75 | |
| Entergy Corp. | 92,56EUR | 15:39 | -0,50 | -0,46 | 103,45 | 76,00 | 21.196,24 | |
| EVN AG | 28,40EUR | 16:00 | -1,39 | -0,40 | 30,90 | 23,45 | 82.729,20 | |
| Exelon Corp. | 37,33EUR | 15:48 | +1,03 | +0,38 | 44,12 | 35,00 | 261,28 | |
| Fernheizwerk Neukölln AG | 25,40EUR | 06.10. | +1,67 | +0,40 | 12.700,00 | |||
| FirstEnergy Corp. | 39,95EUR | 15:44 | +1,21 | +0,47 | 45,20 | 37,40 | 9.228,45 | |
| Fluence Energy Inc. | 6,710EUR | 15:57 | -5,09 | -0,360 | 28,300 | 5,950 | 49.056,81 | |
| Fortum Oyj | 23,13EUR | 15:48 | -1,16 | -0,27 | 25,80 | 15,95 | 291.137,31 | |
| GELSENWASSER AG | 530,00EUR | 15:57 | -2,75 | -15,00 | 5.300,00 | |||
| Hawaiian Electric Industr.Inc. | 7,890EUR | 06.10. | -0,61 | -0,048 | 14,335 | 7,728 | 15,78 | |
| Iberdrola | 20,78EUR | 15:57 | -0,81 | -0,17 | 22,20 | 16,25 | 264.113,80 | |
| Idacorp Inc. | 117,00EUR | 16:02 | +0,86 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,04EUR | 15:39 | +1,87 | +0,27 | 17,04 | 12,03 | 105,28 | |
| Lechwerke AG | 64,00EUR | 11:36 | 76,00 | 63,00 | 192,00 | |||
| Luotea PLC | 1,600EUR | 16:02 | +2,56 | +0,040 | 10,600 | 1,442 | ||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 06.10. | +1,20 | +0,20 | 18,90 | 15,00 | ||
| MVV Energie AG | 29,70EUR | 15:29 | +1,02 | +0,30 | 32,40 | 29,30 | 7.840,80 | |
| National Grid PLC | 13,47EUR | 15:37 | -1,14 | -0,16 | 16,20 | 12,60 | 66.258,93 | |
| Naturgy Energy Group S.A. | 29,42EUR | 16:00 | +0,48 | +0,14 | 30,20 | 24,32 | 33.656,48 | |
| Nextera Energy Inc. | 68,89EUR | 15:56 | -0,09 | -0,06 | 83,35 | 65,91 | 250.346,26 | |
| NRG Energy Inc. | 92,90EUR | 15:53 | +1,79 | +1,64 | 160,20 | 82,72 | 41.712,10 | |
| OGE Energy Corp. | 40,00EUR | 16:02 | +0,50 | +0,20 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 6,896EUR | 15:40 | +0,03 | +0,002 | 7,855 | 6,045 | 124,13 | |
| Ormat Technologies Inc. | 82,00EUR | 16:00 | -1,15 | -0,95 | 128,00 | 78,65 | 820,00 | |
| Otter Tail Corp. | 80,00EUR | 09:30 | +0,64 | +0,50 | 82,50 | 66,00 | 160,00 | |
| PG & E Corp. | 11,30EUR | 15:39 | +2,73 | +0,30 | 16,50 | 10,40 | 71.020,50 | |
| Pinnacle West Capital Corp. | 86,32EUR | 06.10. | +0,70 | +0,60 | 96,40 | 74,00 | 86,32 | |
| PNE | 7,160EUR | 15:36 | +1,42 | +0,100 | 13,080 | 6,910 | 34.418,12 | |
| PO Valley Energy Ltd. | 0,0430EUR | 08:01 | +1,01 | +0,0005 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,750EUR | 06.10. | 7,250 | 5,300 | ||||
| PPL Corp. | 30,20EUR | 15:34 | +0,94 | +0,28 | 34,01 | 28,10 | 46.296,60 | |
| Public Power Corporation S.A. | 22,76EUR | 15:36 | -3,01 | -0,70 | 25,24 | 14,01 | 1.342,84 | |
| Public Service Ent. Group Inc. | 64,42EUR | 09:30 | -0,03 | -0,02 | 74,00 | 58,40 | 257,68 | |
| RWE St. | 57,16EUR | 16:02 | -1,72 | -1,00 | 62,36 | 39,51 | 6.713.842,12 | |
| Sempra | 71,62EUR | 15:39 | +0,23 | +0,16 | 86,00 | 67,54 | 5.801,22 | |
| Siemens Energy | 141,82EUR | 16:06 | -3,59 | -5,28 | 195,38 | 94,44 | 19.448.060,24 | |
| SMA Solar Technology | 58,90EUR | 15:46 | -1,51 | -0,90 | 70,55 | 21,68 | 369.479,70 | |
| Southern Co., The | 76,68EUR | 15:39 | +1,00 | +0,76 | 86,80 | 71,69 | 59.503,68 | |
| SSE PLC | 29,00EUR | 15:39 | -0,69 | -0,20 | 32,40 | 20,40 | 9.077,00 | |
| SSE PLC | 29,40EUR | 06.10. | -2,07 | -0,60 | 32,20 | 20,40 | ||
| Terna Rete Elettrica Nazio.SpA | 9,018EUR | 15:36 | -0,53 | -0,048 | 10,510 | 8,640 | 24.177,26 | |
| Tohoku Electric Power Co. Inc. | 7,150EUR | 06.10. | 8,050 | 5,250 | ||||
| Tepco Inc. | 2,920EUR | 15:39 | +0,12 | +0,004 | 5,158 | 2,450 | 23,36 | |
| TransAlta Corp. | 11,82EUR | 09:30 | +0,22 | +0,03 | 15,50 | 9,75 | 106,34 | |
| Ube Corp. | 19,50EUR | 14:28 | +0,53 | +0,10 | 20,00 | 12,30 | 5.304,00 | |
| Uniper | 45,55EUR | 15:50 | -1,52 | -0,70 | 56,30 | 27,15 | 89.642,40 | |
| Veolia Environnement S.A. | 30,76EUR | 16:00 | -1,79 | -0,56 | 37,99 | 27,90 | 281.700,08 | |
| Verbund | 63,10EUR | 15:39 | -0,71 | -0,45 | 70,10 | 54,30 | 87.267,30 | |
| Vestas Wind Systems A/S | 25,25EUR | 16:00 | -2,67 | -0,69 | 29,44 | 16,01 | 251.692,00 | |
| Vulcan Energy Resources Ltd. | 1,010EUR | 15:52 | -2,61 | -0,027 | 4,150 | 1,003 | 290.675,98 | |
| Worley Ltd. | 5,900EUR | 06.10. | -0,85 | -0,050 | 8,250 | 5,800 | ||
| Xcel Energy Inc. | 65,00EUR | 14:55 | +0,78 | +0,50 | 74,12 | 61,00 | 55.575,00 |