Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,336EUR08:00+0,51+0,0122,7872,0755.375,14
ACEA S.p.A.23,72EUR09:40+1,11+0,26332,08
AES Corp., The12,30EUR10:48+0,29+0,0414,898,4228.290,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,32EUR11.05.-0,55-0,3464,0051,501.206,40
Ameren Corp.94,06EUR08:59-0,11-0,1098,5080,505.643,60
American Electric Power Co.Inc108,50EUR10:20-4,24-4,76119,7286,607.703,50
Avista Corp.34,10EUR11.05.-1,44-0,5037,2030,00
BKW AG165,10EUR10:12-0,18-0,30198,50155,303.302,00
Black Hills Corp.62,90EUR12.05.+0,08+0,0566,5047,502.012,80
CCS Abwicklung0,0525EUR11.05.0,15880,05001.757,33
CenterPoint Energy Inc.36,40EUR11.05.-0,78-0,2838,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,360EUR10:15+0,85+0,0202,5601,7504.309,36
CEZ AS50,05EUR10:43-1,48-0,7595,7045,08
Chord Energy Corp.120,05EUR12.05.-1,45-1,75129,5074,224.681,95
CITIC Ltd.1,462EUR09:50-2,10-0,0311,5121,0891.242,70
CMS Energy Corp.62,00EUR12.05.-0,03-0,0269,3859,006.200,00
Consolidated Edison Inc.90,00EUR12.05.-1,27-1,16101,3580,443.150,00
Deep Yellow Ltd.1,113EUR10:43+1,08+0,0121,7490,628613,26
Dominion Energy Inc.53,76EUR10:41+0,34+0,1857,4046,607.741,44
DTE Energy Co.120,90EUR12.05.-0,16-0,20132,00108,006.286,80
Duke Energy Corp.106,35EUR10:52-0,84-0,90117,4096,434.998,45
EON18,72EUR10:49+3,17+0,5820,4414,563.415.894,56
Edison International61,28EUR10:05-0,85-0,5265,2441,08735,36
EDP S.A.4,435EUR09:53+0,39+0,0174,8053,3463.840,71
EDP S.A.44,00EUR09:20+4,76+2,00
Electric Power Dev. Co. Ltd.20,60EUR11.05.+9,00+1,80
EnBW68,40EUR09:42+0,59+0,4074,4062,405.540,40
Endesa S.A.37,04EUR08:07-0,08-0,0339,2224,638.334,00
ENEL9,815EUR10:47+0,81+0,07910,3487,584257.506,34
Energiedienst N35,60EUR12.05.-0,56-0,2012.104,00
Engie S.A.27,35EUR10:53+0,26+0,0729,9117,2156.149,55
ENI23,86EUR10:25+0,57+0,1425,5012,58113.454,38
Entergy Corp.95,82EUR11.05.-1,21-1,16103,4567,505.270,10
EVN AG29,05EUR10:36+0,69+0,2030,4022,6049.007,35
Exelon Corp.38,80EUR09:45-0,05-0,0244,1236,102.211,60
Fernheizwerk Neukölln AG19,20EUR11.05.+0,52+0,10825,60
FirstEnergy Corp.38,79EUR11.05.-0,68-0,2645,2033,40
Fluence Energy Inc.18,50EUR10:46-1,51-0,2828,303,8642.698,00
Fortum Oyj20,37EUR12.05.+0,54+0,1122,8014,43340.464,18
GELSENWASSER AG565,00EUR09:432.825,00
Hawaiian Electric Industr.Inc.11,70EUR12.05.-0,99-0,1214,348,87117,00
Iberdrola19,47EUR10:51+0,39+0,0820,9915,1099.777,59
Idacorp Inc.122,00EUR10:02+0,83+1,00127,0094,00
Kansai El. Power Co. Inc., The12,68EUR11.05.-0,72-0,0915,419,6823.305,84
Lechwerke AG70,00EUR08:2976,0067,506.440,00
Luotea PLC1,976EUR10:25+4,11+0,07810,6001,868
Mainova AG356,00EUR08:05396,00316,00
MDU Resources Group Inc.18,80EUR11.05.18,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,60EUR12.05.-0,33-0,1032,4029,5024.388,20
National Grid PLC14,99EUR10:34+0,71+0,1116,2011,609.875,12
Naturgy Energy Group S.A.27,32EUR10:22+0,67+0,1828,3224,3216.282,72
Nextera Energy Inc.81,27EUR10:45+0,21+0,1783,3556,5079.644,60
NRG Energy Inc.117,80EUR10:46+0,94+1,10160,20114,956.714,60
OGE Energy Corp.40,60EUR10:54+1,50+0,6042,6030,00
Origin Energy Ltd.7,236EUR08:02+0,44+0,0317,8555,90050,65
Ormat Technologies Inc.110,20EUR10:40+2,25+2,40110,3562,1210.469,00
Otter Tail Corp.76,50EUR11.05.78,5065,00
PG & E Corp.14,00EUR12.05.+0,71+0,1016,5011,2031.458,00
Pinnacle West Capital Corp.85,44EUR12.05.-0,35-0,3090,5073,004.442,88
PNE9,820EUR10:50+1,26+0,12015,7807,22023.842,96
PO Valley Energy Ltd.0,0240EUR08:02+6,90+0,00200,05000,0100
Power Assets Holdings Ltd.7,050EUR12.05.7,1505,30070,50
PPL Corp.30,97EUR12.05.-0,68-0,2134,0128,409.321,97
Public Power Corporation S.A.19,78EUR12.05.+2,33+0,4520,5613,0939,56
Public Service Ent. Group Inc.66,30EUR11.05.+0,03+0,0278,5065,66
RWE St.58,36EUR10:52-0,03-0,0262,0030,953.081.466,36
Sempra79,18EUR12.05.-0,20-0,1686,0063,0418.686,48
Siemens Energy175,50EUR10:53+2,69+4,60195,3872,3011.871.346,50
SMA Solar Technology60,35EUR10:52+2,21+1,3063,9515,44525.467,45
Southern Co., The80,00EUR08:53-0,15-0,1286,4771,6919.520,00
SSE PLC29,10EUR10:39+1,05+0,3032,4018,608.730,00
SSE PLC28,60EUR12.05.-0,70-0,2032,0018,70143,00
Terna Rete Elettrica Nazio.SpA9,920EUR10:32-0,34-0,03410,4558,25817.657,60
Tohoku Electric Power Co. Inc.5,600EUR12.05.+0,89+0,0507,2005,600761,60
Tepco Inc.3,364EUR10:30-4,22-0,1445,1582,23610,09
TransAlta Corp.10,60EUR09:30+1,33+0,1415,507,8021,20
Ube Corp.12,30EUR12.05.+4,10+0,5015,8012,307.380,00
Uniper44,20EUR10:52+0,46+0,2048,5027,1541.061,80
Veolia Environnement S.A.34,28EUR10:52+0,41+0,1436,6027,4438.736,40
Verbund61,70EUR10:24+1,99+1,2070,1057,05201.512,20
Vestas Wind Systems A/S26,08EUR10:48+2,27+0,5827,1512,5930.513,60
Vulcan Energy Resources Ltd.2,308EUR10:32-0,09-0,0024,1501,77145.465,29
Worley Ltd.7,250EUR12.05.+1,38+0,1008,2506,050993,25
Xcel Energy Inc.68,50EUR10:0474,1256,7713.700,00