Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,308EUR16.07.-0,74-0,0172,7872,0759.255,08
ACEA S.p.A.21,74EUR16.07.-0,84-0,1826,4619,08260,88
AES Corp., The12,92EUR16.07.-1,16-0,1514,8910,4716.195,41
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.67,72EUR16.07.-1,33-0,8869,3754,00
Ameren Corp.98,12EUR16.07.-0,79-0,78103,5083,001.079,32
American Electric Power Co.Inc117,30EUR07:53-0,53-0,62123,9490,006.334,20
Avista Corp.36,96EUR16.07.-1,26-0,4637,3830,003.696,00
BKW AG145,40EUR16.07.-0,83-1,20198,50140,0016.430,20
Black Hills Corp.65,65EUR16.07.-0,83-0,5566,9047,81
CCS Abwicklung0,0075EUR07:070,13000,0010
CenterPoint Energy Inc.38,71EUR16.07.-1,09-0,4140,1830,60
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,040EUR16.07.-0,99-0,0202,5601,77611.181,24
CEZ AS53,30EUR07:48-0,19-0,1095,7045,08
Chord Energy Corp.108,60EUR16.07.+0,09+0,10132,1574,22
CITIC Ltd.1,284EUR16.07.-0,89-0,0111,5491,166
CMS Energy Corp.65,30EUR16.07.-0,90-0,5869,4659,004.701,60
Consolidated Edison Inc.96,68EUR16.07.-1,04-1,02101,3580,442.030,28
Deep Yellow Ltd.0,7502EUR07:40-6,23-0,04981,74900,750225.191,72
Dominion Energy Inc.62,50EUR16.07.-0,96-0,6062,7047,884.375,00
DTE Energy Co.131,45EUR16.07.-1,00-1,30136,40108,00
Duke Energy Corp.109,70EUR16.07.-0,50-0,55117,4096,4311.847,60
EON18,84EUR07:54-0,32-0,0620,4414,60326.109,19
Edison International68,00EUR16.07.-1,21-0,8268,3043,2627.200,00
EDP S.A.4,527EUR16.07.-0,80-0,0364,8053,620147.738,65
EDP S.A.44,40EUR07:30-0,45-0,20
Electric Power Dev. Co. Ltd.19,50EUR16.07.-1,02-0,204.992,00
EnBW68,00EUR16.07.-0,59-0,4074,4062,4037.128,00
Endesa S.A.39,59EUR16.07.-0,81-0,3240,3124,6374.310,43
ENEL9,920EUR07:34-0,27-0,02710,3487,5845.952,00
Energiedienst N32,60EUR07:30-0,91-0,3037,4032,60912,80
Engie S.A.26,92EUR16.07.-0,79-0,2129,9117,24406.142,04
ENI20,90EUR07:36-0,88-0,1925,5014,095.852,00
Entergy Corp.101,45EUR16.07.-0,36-0,36103,4572,50
EVN AG28,90EUR07:3030,4022,603.179,00
Exelon Corp.41,50EUR07:30-0,49-0,2044,1236,10913,00
Fernheizwerk Neukölln AG20,60EUR16.07.20,60
FirstEnergy Corp.42,98EUR16.07.-0,75-0,3245,2034,807.865,34
Fluence Energy Inc.12,22EUR07:38-2,08-0,2628,305,705.560,10
Fortum Oyj19,59EUR16.07.-0,80-0,1622,8014,43298.140,21
GELSENWASSER AG540,00EUR16.07.3.780,00
Hawaiian Electric Industr.Inc.11,91EUR16.07.-1,00-0,1214,349,20
Iberdrola20,85EUR07:40+0,05+0,0122,2015,1313.677,60
Idacorp Inc.131,00EUR07:13135,0098,00
Kansai El. Power Co. Inc., The12,37EUR16.07.-0,82-0,1015,4110,023.179,09
Lechwerke AG66,50EUR16.07.76,0064,0011.238,50
Luotea PLC1,720EUR07:30+0,12+0,00210,6001,636
Mainova AG386,00EUR16.07.+1,69+6,00422,00316,00386,00
MDU Resources Group Inc.18,10EUR16.07.-0,55-0,1018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,50EUR07:30+1,34+0,4032,4029,604.880,00
National Grid PLC14,34EUR07:30-0,14-0,0216,2011,6014,34
Naturgy Energy Group S.A.28,32EUR07:30-0,77-0,2229,9624,32566,40
Nextera Energy Inc.77,91EUR07:56+0,17+0,1383,3558,906.076,98
NRG Energy Inc.116,35EUR16.07.-1,56-1,80160,20104,0038.511,85
OGE Energy Corp.42,40EUR07:1343,4030,00
Origin Energy Ltd.6,476EUR16.07.+1,50+0,0937,8556,045
Ormat Technologies Inc.89,90EUR07:34-1,69-1,55128,0072,1489,90
Otter Tail Corp.80,00EUR16.07.-1,23-1,0080,5065,00
PG & E Corp.15,30EUR16.07.-1,32-0,2016,5011,30
Pinnacle West Capital Corp.95,82EUR16.07.-0,49-0,4696,4073,00
PNE10,56EUR16.07.-0,38-0,0415,347,2224.045,12
PO Valley Energy Ltd.0,0220EUR16.07.-25,42-0,00750,05000,0100
Power Assets Holdings Ltd.6,500EUR16.07.+3,13+0,2007,2505,30013,00
PPL Corp.31,70EUR16.07.-0,57-0,1834,0128,50
Public Power Corporation S.A.22,82EUR16.07.-0,70-0,1624,4213,881.346,38
Public Service Ent. Group Inc.71,20EUR16.07.-0,78-0,5478,5065,36
RWE St.55,08EUR07:45-0,54-0,3062,0033,7478.874,56
Sempra81,46EUR16.07.-1,08-0,8886,0065,2021.261,06
Siemens Energy143,12EUR07:57-2,51-3,68195,3883,382.925.372,80
SMA Solar Technology64,00EUR07:51-0,55-0,3570,5515,4473.152,00
Southern Co., The83,34EUR07:32-0,19-0,1686,8071,6983,34
SSE PLC28,80EUR16.07.-0,70-0,2032,4018,60403,20
SSE PLC28,80EUR07:27-1,42-0,4032,0018,70
Terna Rete Elettrica Nazio.SpA9,968EUR16.07.-0,80-0,08010,4808,25810.745,50
Tohoku Electric Power Co. Inc.6,000EUR16.07.+0,85+0,0507,2005,250
Tepco Inc.2,714EUR16.07.+1,60+0,0425,1582,45056,98
TransAlta Corp.11,60EUR16.07.-0,30-0,0415,509,751.612,40
Ube Corp.17,40EUR16.07.-1,73-0,3018,1012,3087,00
Uniper42,20EUR07:41+0,48+0,2056,3027,151.519,20
Veolia Environnement S.A.37,04EUR07:32+0,16+0,0637,9027,443.666,96
Verbund57,85EUR07:43-0,52-0,3070,1054,306.305,65
Vestas Wind Systems A/S23,51EUR07:30-0,84-0,2027,1513,9023,51
Vulcan Energy Resources Ltd.1,669EUR07:55-2,42-0,0414,1501,65132.076,51
Worley Ltd.6,700EUR16.07.-0,76-0,0508,2506,05010.894,20
Xcel Energy Inc.70,00EUR16.07.-0,72-0,5074,1259,7910.500,00