86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,357EUR | 14:38 | +2,04 | +0,047 | 2,787 | 2,134 | 61.456,42 | |
| ACEA S.p.A. | 20,56EUR | 10:46 | +1,79 | +0,36 | 26,46 | 19,45 | 61,68 | |
| AES Corp., The | 13,38EUR | 09:30 | -0,15 | -0,02 | 14,89 | 11,40 | 6.703,38 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 59,10EUR | 12.10. | -0,03 | -0,02 | 69,37 | 54,50 | 36.346,50 | |
| Ameren Corp. | 90,20EUR | 12.10. | +0,72 | +0,66 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 112,78EUR | 14:33 | -0,23 | -0,26 | 123,94 | 96,00 | 56.051,66 | |
| Avista Corp. | 31,12EUR | 12.10. | +0,06 | +0,02 | 37,54 | 30,42 | 435,68 | |
| BKW AG | 127,70EUR | 12:51 | +0,79 | +1,00 | 197,80 | 122,10 | 4.086,40 | |
| Black Hills Corp. | 67,90EUR | 12.10. | 69,60 | 51,38 | 80.529,40 | |||
| CCS Abwicklung | 0,0100EUR | 12.10. | 0,1300 | 0,0010 | 3,50 | |||
| CenterPoint Energy Inc. | 33,97EUR | 12.10. | -0,66 | -0,23 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,790EUR | 12:45 | +1,72 | +0,030 | 2,560 | 1,710 | 4.893,86 | |
| CEZ AS | 54,90EUR | 09:51 | +0,73 | +0,40 | 57,70 | 45,32 | 274,50 | |
| Chord Energy Corp. | 130,25EUR | 12.10. | -0,35 | -0,45 | 135,85 | 74,22 | 390,75 | |
| CITIC Ltd. | 1,490EUR | 13:13 | -0,17 | -0,003 | 1,549 | 1,166 | 3.486,60 | |
| CMS Energy Corp. | 58,68EUR | 12:05 | +0,10 | +0,06 | 69,46 | 54,80 | 20.948,76 | |
| Consolidated Edison Inc. | 96,44EUR | 12:56 | -0,90 | -0,86 | 101,35 | 81,20 | 4.822,00 | |
| Deep Yellow Ltd. | 0,5498EUR | 14:37 | -8,31 | -0,0490 | 1,7490 | 0,5362 | 49.402,83 | |
| Dominion Energy Inc. | 56,24EUR | 13:47 | +0,50 | +0,28 | 63,64 | 47,88 | 21.371,20 | |
| DTE Energy Co. | 115,00EUR | 13:00 | -0,04 | -0,05 | 136,40 | 105,85 | 15.870,00 | |
| Duke Energy Corp. | 106,00EUR | 12:51 | +0,62 | +0,65 | 117,40 | 96,43 | 141.192,00 | |
| EON | 17,33EUR | 14:38 | +0,67 | +0,12 | 20,44 | 15,01 | 2.744.968,02 | |
| Edison International | 50,38EUR | 13:35 | +0,24 | +0,12 | 71,76 | 45,17 | 91.187,80 | |
| EDP S.A. | 4,925EUR | 14:37 | +1,55 | +0,075 | 4,926 | 3,701 | 230.283,15 | |
| EDP S.A. | 48,80EUR | 14:16 | +1,24 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 22,40EUR | 12.10. | +0,90 | +0,20 | 24,20 | 15,90 | 22,40 | |
| EnBW | 68,20EUR | 12:11 | +1,81 | +1,20 | 72,00 | 63,20 | 8.866,00 | |
| Endesa S.A. | 43,07EUR | 13:29 | +1,20 | +0,51 | 43,76 | 27,87 | 4.479,28 | |
| ENEL | 9,004EUR | 14:30 | +1,33 | +0,118 | 10,348 | 8,314 | 437.063,16 | |
| Energiedienst N | 31,70EUR | 12.10. | -0,32 | -0,10 | 37,40 | 31,60 | 951,00 | |
| Engie S.A. | 23,18EUR | 14:36 | +1,31 | +0,30 | 29,91 | 18,89 | 202.801,82 | |
| ENI | 25,55EUR | 14:39 | +0,45 | +0,12 | 25,59 | 14,54 | 116.485,20 | |
| Entergy Corp. | 93,98EUR | 11:57 | +0,34 | +0,32 | 103,45 | 76,00 | 3.947,16 | |
| EVN AG | 29,55EUR | 14:11 | +1,37 | +0,40 | 30,90 | 23,75 | 3.398,25 | |
| Exelon Corp. | 37,76EUR | 14:36 | +0,45 | +0,17 | 44,12 | 35,00 | 51.044,76 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 12.10. | 2.806,00 | |||||
| FirstEnergy Corp. | 40,42EUR | 12:06 | -0,05 | -0,02 | 45,20 | 37,40 | 2.586,88 | |
| Fluence Energy Inc. | 6,230EUR | 13:50 | -1,43 | -0,090 | 28,300 | 5,950 | 13.575,17 | |
| Fortum Oyj | 23,47EUR | 12:43 | +0,34 | +0,08 | 25,80 | 16,55 | 27.788,48 | |
| GELSENWASSER AG | 530,00EUR | 12.10. | +1,90 | +10,00 | 14.840,00 | |||
| Hawaiian Electric Industr.Inc. | 7,770EUR | 12.10. | +0,16 | +0,012 | 14,335 | 7,728 | 660,45 | |
| Iberdrola | 21,79EUR | 14:38 | +0,65 | +0,14 | 22,20 | 16,42 | 450.573,62 | |
| Idacorp Inc. | 118,00EUR | 10:01 | -2,48 | -3,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,59EUR | 13:16 | +2,92 | +0,43 | 17,04 | 12,03 | 3.117,00 | |
| Lechwerke AG | 64,00EUR | 13:35 | -2,34 | -1,50 | 76,00 | 62,50 | 4.736,00 | |
| Luotea PLC | 1,674EUR | 14:30 | +3,85 | +0,062 | 10,600 | 1,442 | ||
| Mainova AG | 380,00EUR | 08:05 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 12.10. | +0,61 | +0,10 | 18,90 | 16,00 | ||
| MVV Energie AG | 30,50EUR | 14:22 | +1,35 | +0,40 | 32,40 | 29,30 | 25.071,00 | |
| National Grid PLC | 13,98EUR | 14:15 | +1,38 | +0,19 | 16,20 | 12,60 | 86.086,00 | |
| Naturgy Energy Group S.A. | 30,46EUR | 14:30 | -0,39 | -0,12 | 30,74 | 24,32 | 66.067,74 | |
| Nextera Energy Inc. | 71,17EUR | 14:31 | +1,01 | +0,71 | 83,35 | 65,91 | 160.274,84 | |
| NRG Energy Inc. | 93,18EUR | 14:36 | -2,42 | -2,30 | 160,20 | 82,72 | 29.258,52 | |
| OGE Energy Corp. | 40,20EUR | 13:59 | -2,43 | -1,00 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,102EUR | 13:24 | +2,88 | +0,199 | 7,855 | 6,045 | 120,73 | |
| Ormat Technologies Inc. | 81,95EUR | 10:24 | -0,97 | -0,80 | 128,00 | 78,50 | 2.458,50 | |
| Otter Tail Corp. | 80,00EUR | 12.10. | +0,64 | +0,50 | 82,50 | 66,00 | ||
| PG & E Corp. | 11,80EUR | 12.10. | 16,50 | 10,40 | 27.399,60 | |||
| Pinnacle West Capital Corp. | 90,32EUR | 07:30 | +0,81 | +0,72 | 96,40 | 74,00 | 90,32 | |
| PNE | 7,190EUR | 14:10 | +0,28 | +0,020 | 12,160 | 6,910 | 6.140,26 | |
| PO Valley Energy Ltd. | 0,0450EUR | 08:11 | -9,57 | -0,0055 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,800EUR | 12.10. | 7,250 | 5,300 | ||||
| PPL Corp. | 31,11EUR | 12:09 | +0,03 | +0,01 | 34,01 | 28,10 | 1.244,40 | |
| Public Power Corporation S.A. | 22,46EUR | 08:28 | +0,63 | +0,14 | 25,24 | 14,01 | 1.414,98 | |
| Public Service Ent. Group Inc. | 64,78EUR | 12.10. | +0,57 | +0,36 | 74,00 | 58,40 | ||
| RWE St. | 59,40EUR | 14:36 | +0,81 | +0,48 | 62,36 | 39,51 | 1.507.690,80 | |
| Sempra | 73,94EUR | 11:52 | -0,19 | -0,14 | 86,00 | 67,54 | 12.939,50 | |
| Siemens Energy | 143,86EUR | 14:39 | -1,20 | -1,74 | 195,38 | 94,44 | 14.523.386,30 | |
| SMA Solar Technology | 58,60EUR | 14:28 | -1,76 | -1,05 | 70,55 | 21,68 | 162.966,60 | |
| Southern Co., The | 78,36EUR | 12:34 | +0,18 | +0,14 | 86,80 | 71,69 | 27.896,16 | |
| SSE PLC | 29,70EUR | 14:29 | +1,71 | +0,50 | 32,40 | 20,80 | 356,40 | |
| SSE PLC | 29,40EUR | 08:04 | +2,07 | +0,60 | 32,20 | 20,80 | ||
| Terna Rete Elettrica Nazio.SpA | 9,272EUR | 14:06 | +1,91 | +0,174 | 10,510 | 8,688 | 16.615,42 | |
| Tohoku Electric Power Co. Inc. | 7,050EUR | 12.10. | +2,82 | +0,200 | 8,050 | 5,250 | ||
| Tepco Inc. | 2,898EUR | 10:10 | +0,36 | +0,011 | 5,158 | 2,450 | 2,90 | |
| TransAlta Corp. | 11,39EUR | 12.10. | -1,34 | -0,16 | 15,50 | 9,75 | ||
| Ube Corp. | 18,80EUR | 12.10. | -0,53 | -0,10 | 20,00 | 12,30 | 75,20 | |
| Uniper | 45,60EUR | 13:43 | +0,55 | +0,25 | 56,30 | 27,15 | 22.024,80 | |
| Veolia Environnement S.A. | 31,91EUR | 14:21 | +1,91 | +0,60 | 37,99 | 27,90 | 339.809,59 | |
| Verbund | 66,20EUR | 14:34 | +1,22 | +0,80 | 70,10 | 54,30 | 91.157,40 | |
| Vestas Wind Systems A/S | 25,33EUR | 14:35 | +0,72 | +0,18 | 29,44 | 16,01 | 135.946,11 | |
| Vulcan Energy Resources Ltd. | 0,7540EUR | 14:31 | -11,29 | -0,0960 | 4,1500 | 0,7485 | 758.975,65 | |
| Worley Ltd. | 5,900EUR | 12.10. | 8,250 | 5,800 | 23,60 | |||
| Xcel Energy Inc. | 66,50EUR | 13:50 | -0,76 | -0,50 | 74,12 | 61,00 | 26.400,50 |