86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,310EUR | 21:40 | -0,13 | -0,003 | 2,787 | 2,075 | 4.629,24 | |
| ACEA S.p.A. | 21,38EUR | 10:35 | -0,93 | -0,20 | 26,46 | 19,08 | 128,28 | |
| AES Corp., The | 12,74EUR | 17:23 | +0,32 | +0,04 | 14,89 | 10,47 | 5.603,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,41EUR | 10:38 | -0,74 | -0,45 | 69,37 | 54,00 | 845,74 | |
| Ameren Corp. | 93,56EUR | 16:57 | -0,36 | -0,34 | 103,50 | 83,00 | 467,80 | |
| American Electric Power Co.Inc | 108,76EUR | 20:45 | -0,64 | -0,70 | 123,94 | 90,00 | 190.112,48 | |
| Avista Corp. | 33,60EUR | 17:04 | -0,79 | -0,26 | 37,54 | 30,00 | 4.502,40 | |
| BKW AG | 142,40EUR | 16:27 | -0,07 | -0,10 | 197,80 | 140,00 | 15.379,20 | |
| Black Hills Corp. | 62,35EUR | 22:25 | +1,86 | +1,15 | 66,90 | 49,03 | ||
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,93EUR | 22:25 | +0,32 | +0,11 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,800EUR | 17:11 | +2,29 | +0,040 | 2,560 | 1,750 | 38.856,60 | |
| CEZ AS | 55,80EUR | 22:54 | -0,71 | -0,40 | 95,70 | 45,08 | 167,40 | |
| Chord Energy Corp. | 112,80EUR | 16:53 | +2,26 | +2,50 | 132,15 | 74,22 | 112,80 | |
| CITIC Ltd. | 1,325EUR | 21:56 | -1,80 | -0,024 | 1,549 | 1,166 | 9.668,85 | |
| CMS Energy Corp. | 62,10EUR | 22:25 | -0,29 | -0,18 | 69,46 | 59,00 | ||
| Consolidated Edison Inc. | 93,54EUR | 16:25 | +0,81 | +0,76 | 101,35 | 80,44 | 187,08 | |
| Deep Yellow Ltd. | 0,8302EUR | 19:17 | -3,04 | -0,0260 | 1,7490 | 0,7502 | 5.418,72 | |
| Dominion Energy Inc. | 57,90EUR | 18:52 | -2,24 | -1,32 | 63,64 | 47,88 | 22.002,00 | |
| DTE Energy Co. | 121,75EUR | 15:22 | -0,25 | -0,30 | 136,40 | 108,00 | 17.288,50 | |
| Duke Energy Corp. | 107,50EUR | 21:10 | +0,70 | +0,75 | 117,40 | 96,43 | 67.187,50 | |
| EON | 18,96EUR | 21:56 | +0,32 | +0,06 | 20,44 | 14,60 | 2.964.396,00 | |
| Edison International | 58,34EUR | 21:49 | -1,39 | -0,82 | 71,76 | 45,00 | 6.417,40 | |
| EDP S.A. | 4,531EUR | 19:46 | +1,19 | +0,053 | 4,805 | 3,620 | 539.424,61 | |
| EDP S.A. | 44,40EUR | 21:59 | +1,83 | +0,80 | 1.953,60 | |||
| Electric Power Dev. Co. Ltd. | 21,00EUR | 15:31 | +2,91 | +0,60 | 4.956,00 | |||
| EnBW | 67,60EUR | 21:57 | -0,60 | -0,40 | 72,00 | 63,20 | 73.751,60 | |
| Endesa S.A. | 42,53EUR | 17:54 | +1,63 | +0,68 | 42,91 | 25,26 | 591.379,65 | |
| ENEL | 9,973EUR | 21:01 | +0,19 | +0,019 | 10,348 | 7,700 | 323.813,34 | |
| Energiedienst N | 33,70EUR | 22:25 | -2,38 | -0,80 | 37,40 | 32,60 | ||
| Engie S.A. | 26,55EUR | 20:15 | -0,34 | -0,09 | 29,91 | 17,24 | 341.857,80 | |
| ENI | 23,50EUR | 21:37 | +3,06 | +0,70 | 25,50 | 14,48 | 786.827,00 | |
| Entergy Corp. | 93,16EUR | 13:54 | -0,11 | -0,10 | 103,45 | 73,50 | 186,32 | |
| EVN AG | 29,10EUR | 21:25 | -1,19 | -0,35 | 30,90 | 22,60 | 263.151,30 | |
| Exelon Corp. | 40,32EUR | 14:39 | -0,58 | -0,23 | 44,12 | 36,10 | 2.177,28 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 14:17 | 2.128,00 | |||||
| FirstEnergy Corp. | 41,10EUR | 14:18 | -0,63 | -0,26 | 45,20 | 36,60 | 986,40 | |
| Fluence Energy Inc. | 11,54EUR | 21:43 | -8,95 | -1,12 | 28,30 | 5,70 | 2.265.071,20 | |
| Fortum Oyj | 19,52EUR | 19:22 | +1,23 | +0,24 | 22,80 | 14,43 | 63.423,75 | |
| GELSENWASSER AG | 555,00EUR | 22:25 | ||||||
| Hawaiian Electric Industr.Inc. | 10,93EUR | 15:36 | -0,46 | -0,05 | 14,34 | 9,22 | 13.372,20 | |
| Iberdrola | 20,85EUR | 21:29 | +0,82 | +0,17 | 22,20 | 15,34 | 446.064,90 | |
| Idacorp Inc. | 121,00EUR | 22:00 | -0,82 | -1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 13,10EUR | 14:51 | +1,87 | +0,24 | 15,41 | 11,64 | 13,10 | |
| Lechwerke AG | 65,00EUR | 14:47 | 76,00 | 63,00 | 7.670,00 | |||
| Luotea PLC | 1,798EUR | 22:37 | +0,11 | +0,002 | 10,600 | 1,636 | ||
| Mainova AG | 378,00EUR | 07:27 | 416,00 | 322,00 | ||||
| MDU Resources Group Inc. | 18,00EUR | 18:41 | +4,09 | +0,70 | 18,90 | 13,60 | 6.390,00 | |
| MVV Energie AG | 30,30EUR | 17:26 | 32,40 | 29,70 | 15.907,50 | |||
| National Grid PLC | 13,97EUR | 21:56 | +0,65 | +0,09 | 16,20 | 11,60 | 142.438,12 | |
| Naturgy Energy Group S.A. | 28,78EUR | 21:49 | +0,28 | +0,08 | 30,12 | 24,32 | 20.462,58 | |
| Nextera Energy Inc. | 73,30EUR | 21:40 | -1,30 | -0,96 | 83,35 | 58,90 | 246.581,20 | |
| NRG Energy Inc. | 103,70EUR | 21:53 | -1,20 | -1,25 | 160,20 | 98,00 | 80.160,10 | |
| OGE Energy Corp. | 40,00EUR | 22:55 | +0,50 | +0,20 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 6,701EUR | 20:19 | +1,02 | +0,066 | 7,855 | 6,045 | 2.084,01 | |
| Ormat Technologies Inc. | 89,70EUR | 10:00 | +9,75 | +8,25 | 128,00 | 73,26 | 10.764,00 | |
| Otter Tail Corp. | 81,00EUR | 17:44 | 82,50 | 66,00 | 1.053,00 | |||
| PG & E Corp. | 15,10EUR | 14:29 | -0,68 | -0,10 | 16,50 | 12,30 | 2.687,80 | |
| Pinnacle West Capital Corp. | 87,14EUR | 22:25 | -0,41 | -0,36 | 96,40 | 73,00 | ||
| PNE | 10,22EUR | 18:21 | 15,12 | 7,22 | 90.508,32 | |||
| PO Valley Energy Ltd. | 0,0245EUR | 08:03 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,400EUR | 16:40 | -0,79 | -0,050 | 7,250 | 5,300 | 3.072,00 | |
| PPL Corp. | 30,10EUR | 22:25 | -0,60 | -0,18 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 21,76EUR | 16:36 | -3,88 | -0,88 | 24,42 | 13,96 | 2.001,92 | |
| Public Service Ent. Group Inc. | 66,94EUR | 22:25 | -0,43 | -0,28 | 75,50 | 65,36 | ||
| RWE St. | 56,52EUR | 21:57 | +2,10 | +1,16 | 62,00 | 33,74 | 4.612.879,80 | |
| Sempra | 73,42EUR | 18:51 | -0,14 | -0,10 | 86,00 | 67,34 | 5.433,08 | |
| Siemens Energy | 154,04EUR | 21:58 | +1,54 | +2,32 | 195,38 | 83,38 | 30.763.020,32 | |
| SMA Solar Technology | 54,80EUR | 21:55 | +2,81 | +1,50 | 70,55 | 15,44 | 364.803,60 | |
| Southern Co., The | 80,46EUR | 21:13 | -0,02 | -0,02 | 86,80 | 71,69 | 59.057,64 | |
| SSE PLC | 27,50EUR | 10:52 | +1,09 | +0,30 | 32,40 | 18,60 | 4.537,50 | |
| SSE PLC | 27,60EUR | 07:27 | +1,46 | +0,40 | 32,00 | 18,70 | ||
| Terna Rete Elettrica Nazio.SpA | 10,04EUR | 19:01 | +0,40 | +0,04 | 10,51 | 8,26 | 23.752,85 | |
| Tohoku Electric Power Co. Inc. | 6,550EUR | 22:25 | +2,36 | +0,150 | 7,200 | 5,250 | ||
| Tepco Inc. | 2,932EUR | 16:33 | +3,03 | +0,085 | 5,158 | 2,450 | 272,63 | |
| TransAlta Corp. | 10,91EUR | 14:35 | -1,37 | -0,15 | 15,50 | 9,75 | 730,97 | |
| Ube Corp. | 17,90EUR | 17:42 | +2,89 | +0,50 | 18,20 | 12,30 | 447,50 | |
| Uniper | 43,30EUR | 20:48 | +1,88 | +0,80 | 56,30 | 27,15 | 105.911,80 | |
| Veolia Environnement S.A. | 35,22EUR | 20:48 | -0,59 | -0,21 | 37,99 | 27,44 | 558.800,52 | |
| Verbund | 58,45EUR | 17:38 | +0,43 | +0,25 | 70,10 | 54,30 | 103.339,60 | |
| Vestas Wind Systems A/S | 23,38EUR | 21:34 | +0,70 | +0,16 | 27,15 | 14,60 | 243.783,26 | |
| Vulcan Energy Resources Ltd. | 1,702EUR | 21:47 | +1,86 | +0,031 | 4,150 | 1,500 | 794.869,74 | |
| Worley Ltd. | 6,700EUR | 18:16 | 8,250 | 6,050 | 395,30 | |||
| Xcel Energy Inc. | 66,50EUR | 19:13 | 74,12 | 60,49 | 56.791,00 |