86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,315EUR | 20:54 | -2,48 | -0,059 | 2,787 | 2,116 | 5.060,59 | |
| ACEA S.p.A. | 20,44EUR | 11:26 | -0,39 | -0,08 | 26,46 | 19,08 | 61,32 | |
| AES Corp., The | 12,93EUR | 17:03 | -0,27 | -0,04 | 14,89 | 10,90 | 7.654,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 57,15EUR | 22:25 | -1,63 | -0,94 | 69,37 | 54,50 | ||
| Ameren Corp. | 90,44EUR | 22:25 | -1,69 | -1,52 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 104,54EUR | 21:00 | -1,36 | -1,44 | 123,94 | 90,00 | 38.157,10 | |
| Avista Corp. | 31,94EUR | 17:15 | -1,40 | -0,44 | 37,54 | 30,00 | 542,98 | |
| BKW AG | 133,60EUR | 15:33 | +0,23 | +0,30 | 197,80 | 129,70 | 12.291,20 | |
| Black Hills Corp. | 61,55EUR | 17:51 | -1,29 | -0,80 | 66,90 | 49,74 | 13.233,25 | |
| CCS Abwicklung | 0,0100EUR | 07:30 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,47EUR | 22:25 | -0,96 | -0,32 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,750EUR | 21:27 | -3,35 | -0,060 | 2,560 | 1,710 | 5.869,50 | |
| CEZ AS | 55,80EUR | 20:22 | -1,24 | -0,70 | 57,70 | 45,32 | 892,80 | |
| Chord Energy Corp. | 128,70EUR | 22:25 | -1,20 | -1,50 | 135,85 | 74,22 | ||
| CITIC Ltd. | 1,420EUR | 07:30 | +0,46 | +0,007 | 1,549 | 1,166 | 1,42 | |
| CMS Energy Corp. | 56,86EUR | 18:30 | -1,36 | -0,78 | 69,46 | 56,86 | 4.662,52 | |
| Consolidated Edison Inc. | 92,62EUR | 11:46 | -1,59 | -1,48 | 101,35 | 81,08 | 3.519,56 | |
| Deep Yellow Ltd. | 0,8202EUR | 20:37 | -0,85 | -0,0070 | 1,7490 | 0,7502 | 22.439,03 | |
| Dominion Energy Inc. | 55,38EUR | 20:30 | -1,22 | -0,68 | 63,64 | 47,88 | 1.495,26 | |
| DTE Energy Co. | 112,00EUR | 21:56 | -1,59 | -1,80 | 136,40 | 108,00 | 7.616,00 | |
| Duke Energy Corp. | 102,25EUR | 18:27 | -0,73 | -0,75 | 117,40 | 96,43 | 96.012,75 | |
| EON | 17,44EUR | 21:58 | -1,59 | -0,28 | 20,44 | 15,01 | 3.574.820,09 | |
| Edison International | 48,31EUR | 21:22 | -0,48 | -0,23 | 71,76 | 45,00 | 27.971,49 | |
| EDP S.A. | 4,806EUR | 19:55 | -0,74 | -0,036 | 4,856 | 3,701 | 21.867,30 | |
| EDP S.A. | 47,60EUR | 10:18 | ||||||
| Electric Power Dev. Co. Ltd. | 23,40EUR | 07:30 | -3,33 | -0,80 | 24,20 | 15,90 | 1.170,00 | |
| EnBW | 68,60EUR | 17:46 | +1,79 | +1,20 | 72,00 | 63,20 | 5.007,80 | |
| Endesa S.A. | 43,05EUR | 20:55 | -1,29 | -0,56 | 43,76 | 26,25 | 206.769,15 | |
| ENEL | 8,942EUR | 21:34 | -1,79 | -0,162 | 10,348 | 7,728 | 462.650,14 | |
| Energiedienst N | 31,90EUR | 11:12 | +0,94 | +0,30 | 37,40 | 31,80 | 3.509,00 | |
| Engie S.A. | 24,28EUR | 21:59 | +0,46 | +0,11 | 29,91 | 17,80 | 907.562,12 | |
| ENI | 23,87EUR | 21:56 | -1,12 | -0,27 | 25,50 | 14,48 | 476.755,51 | |
| Entergy Corp. | 90,00EUR | 09:02 | -1,32 | -1,18 | 103,45 | 74,50 | 11.970,00 | |
| EVN AG | 28,45EUR | 20:53 | -3,76 | -1,10 | 30,90 | 23,10 | 326.378,40 | |
| Exelon Corp. | 36,78EUR | 21:55 | -1,41 | -0,52 | 44,12 | 36,51 | 2.574,25 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 10:50 | +1,58 | +0,30 | 10.070,00 | |||
| FirstEnergy Corp. | 39,68EUR | 15:44 | -1,09 | -0,43 | 45,20 | 36,60 | 2.063,36 | |
| Fluence Energy Inc. | 6,410EUR | 21:55 | -4,69 | -0,310 | 28,300 | 5,950 | 341.685,05 | |
| Fortum Oyj | 24,61EUR | 21:13 | +0,45 | +0,11 | 25,80 | 15,07 | 25.791,28 | |
| GELSENWASSER AG | 565,00EUR | 14:03 | 1.130,00 | |||||
| Hawaiian Electric Industr.Inc. | 8,832EUR | 22:25 | -2,83 | -0,248 | 14,335 | 8,832 | ||
| Iberdrola | 20,45EUR | 21:56 | +0,34 | +0,07 | 22,20 | 15,47 | 423.294,55 | |
| Idacorp Inc. | 114,00EUR | 10:01 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 15,98EUR | 11:26 | -4,11 | -0,69 | 17,04 | 11,77 | 31,95 | |
| Lechwerke AG | 65,50EUR | 17:10 | 76,00 | 63,00 | 1.768,50 | |||
| Luotea PLC | 1,796EUR | 10:15 | +2,86 | +0,050 | 10,600 | 1,592 | ||
| Mainova AG | 376,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,10EUR | 18:17 | -0,62 | -0,10 | 18,90 | 13,60 | 1.449,00 | |
| MVV Energie AG | 30,60EUR | 19:07 | -0,99 | -0,30 | 32,40 | 29,60 | 21.909,60 | |
| National Grid PLC | 13,38EUR | 19:00 | -1,19 | -0,16 | 16,20 | 11,90 | 154.953,78 | |
| Naturgy Energy Group S.A. | 29,52EUR | 21:32 | -1,07 | -0,32 | 30,20 | 24,32 | 18.036,72 | |
| Nextera Energy Inc. | 70,28EUR | 21:54 | -1,05 | -0,74 | 83,35 | 59,89 | 198.400,44 | |
| NRG Energy Inc. | 90,02EUR | 21:55 | -2,50 | -2,30 | 160,20 | 90,02 | 44.649,92 | |
| OGE Energy Corp. | 39,40EUR | 10:06 | 44,00 | 30,00 | ||||
| Origin Energy Ltd. | 7,327EUR | 08:00 | -1,00 | -0,072 | 7,855 | 6,045 | 36,64 | |
| Ormat Technologies Inc. | 80,25EUR | 22:25 | -0,06 | -0,05 | 128,00 | 78,00 | ||
| Otter Tail Corp. | 78,00EUR | 12:47 | -1,31 | -1,00 | 82,50 | 66,00 | 546,00 | |
| PG & E Corp. | 11,60EUR | 21:18 | -1,72 | -0,20 | 16,50 | 10,80 | 58.870,00 | |
| Pinnacle West Capital Corp. | 81,82EUR | 22:25 | -1,48 | -1,22 | 96,40 | 73,00 | ||
| PNE | 7,120EUR | 17:17 | -0,28 | -0,020 | 13,760 | 7,020 | 26.308,40 | |
| PO Valley Energy Ltd. | 0,0470EUR | 08:00 | 0,0700 | 0,0180 | ||||
| Power Assets Holdings Ltd. | 6,550EUR | 22:25 | -0,76 | -0,050 | 7,250 | 5,300 | ||
| PPL Corp. | 29,95EUR | 22:25 | -0,86 | -0,25 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 24,16EUR | 20:34 | -4,14 | -1,04 | 25,24 | 14,00 | 5.605,12 | |
| Public Service Ent. Group Inc. | 60,46EUR | 22:25 | -1,80 | -1,10 | 74,00 | 60,46 | ||
| RWE St. | 60,46EUR | 21:50 | -0,20 | -0,12 | 62,36 | 35,21 | 3.889.149,96 | |
| Sempra | 71,22EUR | 22:25 | -1,09 | -0,78 | 86,00 | 69,44 | ||
| Siemens Energy | 140,98EUR | 21:57 | +0,19 | +0,26 | 195,38 | 93,10 | 14.887.910,94 | |
| SMA Solar Technology | 56,95EUR | 20:42 | +1,34 | +0,75 | 70,55 | 20,18 | 479.405,10 | |
| Southern Co., The | 74,76EUR | 20:12 | -1,49 | -1,12 | 86,80 | 71,69 | 70.349,16 | |
| SSE PLC | 28,90EUR | 17:09 | -1,04 | -0,30 | 32,40 | 19,10 | 1.300,50 | |
| SSE PLC | 28,20EUR | 17.09. | -2,08 | -0,60 | 32,20 | 18,90 | ||
| Terna Rete Elettrica Nazio.SpA | 9,354EUR | 18:14 | -0,88 | -0,082 | 10,510 | 8,258 | 2.974,57 | |
| Tohoku Electric Power Co. Inc. | 8,050EUR | 22:25 | -6,83 | -0,550 | 8,050 | 5,250 | ||
| Tepco Inc. | 3,097EUR | 19:23 | -2,76 | -0,086 | 5,158 | 2,450 | 3,10 | |
| TransAlta Corp. | 10,59EUR | 20:38 | -0,61 | -0,07 | 15,50 | 9,75 | 10.950,06 | |
| Ube Corp. | 19,70EUR | 22:25 | -3,06 | -0,60 | 20,00 | 12,30 | ||
| Uniper | 49,15EUR | 21:15 | +1,13 | +0,55 | 56,30 | 27,15 | 52.344,75 | |
| Veolia Environnement S.A. | 32,04EUR | 21:44 | -0,68 | -0,22 | 37,99 | 27,70 | 388.100,52 | |
| Verbund | 62,10EUR | 20:38 | -0,32 | -0,20 | 70,10 | 54,30 | 72.781,20 | |
| Vestas Wind Systems A/S | 27,75EUR | 21:48 | -1,32 | -0,37 | 29,44 | 15,21 | 177.849,75 | |
| Vulcan Energy Resources Ltd. | 1,375EUR | 21:54 | -1,16 | -0,016 | 4,150 | 1,354 | 272.503,00 | |
| Worley Ltd. | 6,000EUR | 09:59 | 8,250 | 5,900 | 600,00 | |||
| Xcel Energy Inc. | 63,00EUR | 16:03 | -1,57 | -1,00 | 74,12 | 60,86 | 62.181,00 |