Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,267EUR12:02+2,88+0,0642,7872,0755.744,58
ACEA S.p.A.21,62EUR01.07.+1,22+0,2626,4619,08151,34
AES Corp., The12,79EUR14:30-0,35-0,0514,899,412.148,72
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.66,66EUR01.07.-0,77-0,5167,7751,501.199,88
Ameren Corp.99,06EUR01.07.-0,27-0,26103,5080,501.882,14
American Electric Power Co.Inc119,00EUR14:42-1,23-1,46122,9887,6011.424,00
Avista Corp.35,78EUR01.07.-0,68-0,2437,2030,002.683,50
BKW AG145,90EUR10:31+1,80+2,60198,50142,40583,60
Black Hills Corp.63,90EUR10:08-0,54-0,3566,9047,819.201,60
CCS Abwicklung0,0030EUR13:31-53,85-0,00350,13000,0010
CenterPoint Energy Inc.38,90EUR01.07.-0,50-0,1940,1830,4038,90
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,000EUR14:00+2,05+0,0402,5601,7542.100,00
CEZ AS50,40EUR14:42-0,30-0,1595,7045,08
Chord Energy Corp.99,70EUR01.07.-1,45-1,40132,1574,22
CITIC Ltd.1,213EUR11:44+0,64+0,0081,5491,1276.671,50
CMS Energy Corp.66,78EUR01.07.-0,39-0,2669,4659,002.404,08
Consolidated Edison Inc.97,86EUR12:17-0,97-0,94101,3580,441.565,76
Deep Yellow Ltd.0,8702EUR13:32+1,42+0,01221,74900,78251.349,68
Dominion Energy Inc.59,50EUR01.07.-0,77-0,4661,7647,5574.970,00
DTE Energy Co.132,60EUR01.07.-0,49-0,65136,40108,0019.624,80
Duke Energy Corp.109,90EUR11:26-0,18-0,20117,4096,4313.737,50
EON18,10EUR14:45+2,29+0,4120,4414,601.661.145,60
Edison International64,66EUR01.07.-0,84-0,5466,8042,1511.509,48
EDP S.A.4,540EUR14:35+0,93+0,0424,8053,620167.398,88
EDP S.A.45,00EUR14:43+1,35+0,60
Electric Power Dev. Co. Ltd.19,70EUR01.07.+5,21+1,0039,40
EnBW68,80EUR14:39-0,29-0,2074,4062,4016.718,40
Endesa S.A.39,03EUR14:20+0,70+0,2740,3124,63178.640,31
ENEL10,09EUR14:43+1,33+0,1310,357,58245.573,93
Energiedienst N33,60EUR01.07.+1,20+0,4037,4031,10268,80
Engie S.A.26,92EUR14:41+1,43+0,3829,9117,24265.108,16
ENI20,30EUR14:36+1,43+0,2925,5013,80242.524,10
Entergy Corp.98,68EUR07:32-0,49-0,48103,4567,5098,68
EVN AG28,95EUR14:30+1,22+0,3530,4022,6030.310,65
Exelon Corp.40,87EUR14:34-0,19-0,0844,1236,1030.202,93
Fernheizwerk Neukölln AG19,90EUR01.07.
FirstEnergy Corp.40,88EUR12:11-0,27-0,1145,2033,40122,64
Fluence Energy Inc.16,40EUR14:37+1,38+0,2228,305,7072.143,60
Fortum Oyj19,81EUR12:46+2,18+0,4322,8014,4346.375,21
GELSENWASSER AG550,00EUR07:37550,00
Hawaiian Electric Industr.Inc.11,72EUR01.07.-0,64-0,0814,349,01
Iberdrola21,54EUR14:45-0,09-0,0222,2015,13385.630,62
Idacorp Inc.129,00EUR14:42-1,53-2,00133,0095,50
Kansai El. Power Co. Inc., The12,37EUR01.07.+3,51+0,4215,4110,0298,96
Lechwerke AG66,00EUR14:20-0,76-0,5076,0064,006.798,00
Luotea PLC1,722EUR14:31+1,41+0,02410,6001,636
Mainova AG386,00EUR08:01-3,50-14,00422,00316,00
MDU Resources Group Inc.18,90EUR01.07.-0,56-0,1018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,30EUR13:18-0,33-0,1032,4029,6077.628,60
National Grid PLC14,24EUR11:34+1,81+0,2616,2011,609.868,32
Naturgy Energy Group S.A.27,34EUR12:26+1,33+0,3629,9624,3230.238,04
Nextera Energy Inc.76,01EUR14:38+0,01+0,0183,3558,90166.689,93
NRG Energy Inc.123,90EUR13:54-0,20-0,25160,20104,00495,60
OGE Energy Corp.41,60EUR14:46-0,48-0,2043,4030,00
Origin Energy Ltd.6,708EUR01.07.-2,46-0,1617,8556,0501.623,34
Ormat Technologies Inc.97,35EUR01.07.-0,51-0,50128,0072,1429.789,10
Otter Tail Corp.79,00EUR01.07.-0,64-0,5079,0065,00
PG & E Corp.14,60EUR01.07.-0,69-0,1016,5011,20394,20
Pinnacle West Capital Corp.92,48EUR10:32+0,02+0,0295,4673,003.699,20
PNE10,88EUR14:35+1,30+0,1415,487,2238.341,12
PO Valley Energy Ltd.0,0205EUR08:220,05000,0100
Power Assets Holdings Ltd.6,250EUR08:20-1,59-0,1007,2505,30056,25
PPL Corp.31,12EUR07:31-0,32-0,1034,0128,481.556,00
Public Power Corporation S.A.23,04EUR14:46+1,50+0,3423,4813,813.663,36
Public Service Ent. Group Inc.71,84EUR01.07.-0,23-0,1678,5065,36
RWE St.56,02EUR14:45-0,07-0,0462,0033,742.230.044,16
Sempra80,38EUR14:40-0,62-0,5086,0063,048.681,04
Siemens Energy164,88EUR14:45+2,02+3,26195,3883,3815.108.284,16
SMA Solar Technology60,50EUR14:44-0,25-0,1570,5515,44560.593,00
Southern Co., The83,86EUR13:34-0,38-0,3286,4771,6930.189,60
SSE PLC28,40EUR09:22+1,08+0,3032,4018,601.420,00
SSE PLC28,20EUR07:2732,0018,70
Terna Rete Elettrica Nazio.SpA10,15EUR13:23+0,89+0,0910,488,2627.039,60
Tohoku Electric Power Co. Inc.5,750EUR01.07.+1,79+0,1007,2005,25086,25
Tepco Inc.2,530EUR13:31+3,42+0,0835,1582,45123.761,76
TransAlta Corp.11,86EUR01.07.-0,55-0,0715,508,803.935,86
Ube Corp.16,90EUR01.07.+4,19+0,7018,1012,3016,90
Uniper44,70EUR14:46+8,46+3,4556,3027,15147.018,30
Veolia Environnement S.A.36,18EUR14:37+1,32+0,4736,6027,44265.778,28
Verbund55,90EUR14:18+1,45+0,8070,1054,3046.620,60
Vestas Wind Systems A/S25,20EUR14:37+1,45+0,3627,1513,76132.426,00
Vulcan Energy Resources Ltd.1,878EUR14:41-2,15-0,0414,1501,771184.716,32
Worley Ltd.6,700EUR01.07.-1,52-0,1008,2506,0505.092,00
Xcel Energy Inc.69,50EUR01.07.74,1256,7738.781,00