87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,320EUR | 21:20 | -1,36 | -0,032 | 2,787 | 2,075 | 17.216,72 | |
| ACEA S.p.A. | 21,82EUR | 22:25 | -1,55 | -0,34 | 26,46 | 19,08 | ||
| AES Corp., The | 12,82EUR | 16:13 | +0,16 | +0,02 | 14,89 | 9,41 | 20.153,04 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 68,18EUR | 15:42 | -1,24 | -0,84 | 69,37 | 52,00 | 34.294,54 | |
| Ameren Corp. | 101,55EUR | 12:08 | -1,72 | -1,72 | 103,50 | 80,50 | 203,10 | |
| American Electric Power Co.Inc | 119,58EUR | 20:41 | -1,77 | -2,14 | 123,94 | 88,00 | 72.943,80 | |
| Avista Corp. | 35,78EUR | 22:25 | -1,24 | -0,44 | 37,20 | 30,00 | ||
| BKW AG | 142,20EUR | 14:00 | -1,79 | -2,60 | 198,50 | 142,20 | 32.563,80 | |
| Black Hills Corp. | 64,35EUR | 15:57 | -2,26 | -1,45 | 66,90 | 47,81 | 32.496,75 | |
| CCS Abwicklung | 0,0080EUR | 17:38 | 0,1300 | 0,0010 | 0,16 | |||
| CenterPoint Energy Inc. | 39,64EUR | 12:08 | -1,52 | -0,59 | 40,18 | 30,60 | 2.418,04 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,000EUR | 17:18 | -0,99 | -0,020 | 2,560 | 1,754 | 166,00 | |
| CEZ AS | 51,10EUR | 22:17 | +0,29 | +0,15 | 95,70 | 45,08 | 5.110,00 | |
| Chord Energy Corp. | 99,70EUR | 15:42 | -1,84 | -1,80 | 132,15 | 74,22 | 299,10 | |
| CITIC Ltd. | 1,219EUR | 20:59 | +1,53 | +0,018 | 1,549 | 1,127 | 9.411,90 | |
| CMS Energy Corp. | 67,28EUR | 16:01 | -2,56 | -1,74 | 69,46 | 59,00 | 12.514,08 | |
| Consolidated Edison Inc. | 98,36EUR | 20:02 | -1,67 | -1,66 | 101,35 | 80,44 | 34.229,28 | |
| Deep Yellow Ltd. | 0,9002EUR | 20:34 | +3,34 | +0,0290 | 1,7490 | 0,7825 | 17.240,63 | |
| Dominion Energy Inc. | 60,64EUR | 21:02 | -0,98 | -0,60 | 61,76 | 47,55 | 5.578,88 | |
| DTE Energy Co. | 136,35EUR | 12:08 | -2,05 | -2,75 | 136,40 | 108,00 | 409,05 | |
| Duke Energy Corp. | 110,70EUR | 18:16 | -2,92 | -3,30 | 117,40 | 96,43 | 69.076,80 | |
| EON | 19,00EUR | 21:58 | -0,55 | -0,11 | 20,44 | 14,60 | 4.650.488,87 | |
| Edison International | 65,34EUR | 21:08 | -2,10 | -1,40 | 66,92 | 42,15 | 18.164,52 | |
| EDP S.A. | 4,580EUR | 21:13 | -2,49 | -0,117 | 4,805 | 3,620 | 215.438,62 | |
| EDP S.A. | 45,20EUR | 21:59 | -2,59 | -1,20 | ||||
| Electric Power Dev. Co. Ltd. | 19,90EUR | 22:25 | +1,02 | +0,20 | ||||
| EnBW | 70,20EUR | 20:35 | +1,16 | +0,80 | 74,40 | 62,40 | 18.252,00 | |
| Endesa S.A. | 38,98EUR | 20:47 | -2,87 | -1,15 | 40,31 | 24,63 | 137.794,30 | |
| ENEL | 10,15EUR | 21:59 | -1,33 | -0,14 | 10,35 | 7,58 | 427.846,67 | |
| Energiedienst N | 34,10EUR | 20:04 | -0,59 | -0,20 | 37,40 | 31,10 | 375,10 | |
| Engie S.A. | 27,46EUR | 20:42 | -1,08 | -0,30 | 29,91 | 17,24 | 461.300,54 | |
| ENI | 20,30EUR | 21:50 | +0,07 | +0,02 | 25,50 | 13,80 | 886.358,90 | |
| Entergy Corp. | 100,85EUR | 12:09 | -0,92 | -0,92 | 103,45 | 67,50 | 10.185,85 | |
| EVN AG | 29,20EUR | 21:01 | -0,51 | -0,15 | 30,40 | 22,60 | 82.110,40 | |
| Exelon Corp. | 41,06EUR | 21:13 | -2,96 | -1,25 | 44,12 | 36,10 | 40.890,78 | |
| Fernheizwerk Neukölln AG | 18,60EUR | 22:25 | ||||||
| FirstEnergy Corp. | 43,02EUR | 10:03 | -1,69 | -0,71 | 45,20 | 33,60 | 3.398,58 | |
| Fluence Energy Inc. | 15,40EUR | 20:55 | -1,53 | -0,24 | 28,30 | 5,70 | 153.645,80 | |
| Fortum Oyj | 19,81EUR | 21:29 | -4,65 | -0,96 | 22,80 | 14,43 | 78.407,98 | |
| GELSENWASSER AG | 555,00EUR | 22:25 | +2,80 | +15,00 | ||||
| Hawaiian Electric Industr.Inc. | 11,72EUR | 22:25 | -1,14 | -0,14 | 14,34 | 9,01 | ||
| Iberdrola | 20,90EUR | 21:48 | -4,62 | -1,01 | 22,20 | 15,13 | 3.103.064,80 | |
| Idacorp Inc. | 131,00EUR | 22:00 | -0,76 | -1,00 | 135,00 | 96,00 | ||
| Kansai El. Power Co. Inc., The | 12,40EUR | 10:06 | +0,37 | +0,05 | 15,41 | 10,02 | 3.098,75 | |
| Lechwerke AG | 67,50EUR | 17:35 | -1,47 | -1,00 | 76,00 | 64,00 | 71.887,50 | |
| Luotea PLC | 1,764EUR | 22:17 | +1,61 | +0,028 | 10,600 | 1,636 | ||
| Mainova AG | 386,00EUR | 03.07. | -1,04 | -4,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,90EUR | 22:25 | -1,68 | -0,30 | 18,90 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,40EUR | 17:16 | +0,33 | +0,10 | 32,40 | 29,60 | 23.468,80 | |
| National Grid PLC | 14,50EUR | 21:49 | -0,52 | -0,08 | 16,20 | 11,60 | 64.270,83 | |
| Naturgy Energy Group S.A. | 27,48EUR | 21:59 | -1,94 | -0,54 | 29,96 | 24,32 | 46.248,84 | |
| Nextera Energy Inc. | 76,27EUR | 21:45 | -1,26 | -0,97 | 83,35 | 58,90 | 340.011,66 | |
| NRG Energy Inc. | 121,85EUR | 14:27 | +1,87 | +2,25 | 160,20 | 104,00 | 1.340,35 | |
| OGE Energy Corp. | 41,60EUR | 22:04 | +0,97 | +0,40 | 43,40 | 30,00 | ||
| Origin Energy Ltd. | 6,170EUR | 21:27 | -0,58 | -0,036 | 7,855 | 6,150 | 5.232,16 | |
| Ormat Technologies Inc. | 98,80EUR | 09:30 | -0,20 | -0,20 | 128,00 | 72,14 | 1.185,60 | |
| Otter Tail Corp. | 80,50EUR | 12:08 | -0,63 | -0,50 | 80,50 | 65,00 | 80,50 | |
| PG & E Corp. | 14,70EUR | 21:19 | -1,35 | -0,20 | 16,50 | 11,20 | 10.569,30 | |
| Pinnacle West Capital Corp. | 95,16EUR | 09:31 | -2,49 | -2,36 | 96,40 | 73,00 | 95,16 | |
| PNE | 10,70EUR | 18:50 | -0,56 | -0,06 | 15,48 | 7,22 | 98.654,00 | |
| PO Valley Energy Ltd. | 0,0205EUR | 08:08 | -1,75 | -0,0005 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,350EUR | 17:44 | -2,36 | -0,150 | 7,250 | 5,300 | 127,00 | |
| PPL Corp. | 32,56EUR | 10:01 | -2,21 | -0,71 | 34,01 | 28,48 | 3.256,00 | |
| Public Power Corporation S.A. | 24,16EUR | 19:33 | +1,77 | +0,42 | 24,26 | 13,88 | 7.489,60 | |
| Public Service Ent. Group Inc. | 72,22EUR | 12:08 | -1,02 | -0,72 | 78,50 | 65,36 | 72,22 | |
| RWE St. | 57,66EUR | 21:58 | -0,45 | -0,26 | 62,00 | 33,74 | 5.246.137,44 | |
| Sempra | 81,42EUR | 22:25 | +0,45 | +0,36 | 86,00 | 63,04 | ||
| Siemens Energy | 166,00EUR | 21:59 | -1,00 | -1,68 | 195,38 | 83,38 | 35.145.188,00 | |
| SMA Solar Technology | 57,60EUR | 21:55 | -3,28 | -1,95 | 70,55 | 15,44 | 753.177,60 | |
| Southern Co., The | 84,18EUR | 19:10 | -1,92 | -1,64 | 86,80 | 71,69 | 76.856,34 | |
| SSE PLC | 29,20EUR | 14:58 | -0,68 | -0,20 | 32,40 | 18,60 | 2.452,80 | |
| SSE PLC | 29,20EUR | 07:27 | 32,00 | 18,70 | ||||
| Terna Rete Elettrica Nazio.SpA | 10,19EUR | 19:58 | -1,75 | -0,18 | 10,48 | 8,26 | 12.242,37 | |
| Tohoku Electric Power Co. Inc. | 5,800EUR | 22:25 | +2,63 | +0,150 | 7,200 | 5,250 | ||
| Tepco Inc. | 2,575EUR | 15:39 | -1,05 | -0,027 | 5,158 | 2,451 | 12.383,18 | |
| TransAlta Corp. | 12,20EUR | 16:02 | -0,80 | -0,10 | 15,50 | 8,80 | 4.770,20 | |
| Ube Corp. | 17,50EUR | 14:20 | +0,57 | +0,10 | 18,10 | 12,30 | 752,50 | |
| Uniper | 43,75EUR | 20:41 | +2,10 | +0,90 | 56,30 | 27,15 | 60.331,25 | |
| Veolia Environnement S.A. | 36,91EUR | 21:00 | -1,13 | -0,42 | 37,67 | 27,44 | 536.745,22 | |
| Verbund | 56,15EUR | 20:36 | -0,53 | -0,30 | 70,10 | 54,30 | 165.867,10 | |
| Vestas Wind Systems A/S | 24,54EUR | 21:32 | -1,96 | -0,49 | 27,15 | 13,76 | 1.188.619,44 | |
| Vulcan Energy Resources Ltd. | 1,898EUR | 21:41 | +1,67 | +0,031 | 4,150 | 1,771 | 359.069,33 | |
| Worley Ltd. | 6,700EUR | 22:25 | +1,55 | +0,100 | 8,250 | 6,050 | ||
| Xcel Energy Inc. | 71,50EUR | 15:48 | -3,47 | -2,50 | 74,12 | 56,77 | 43.615,00 |