87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,423EUR | 18:07 | -1,30 | -0,032 | 2,787 | 1,916 | 67.521,74 | |
| ACEA S.p.A. | 25,08EUR | 13.02. | +2,95 | +0,74 | 7.674,48 | |||
| AES Corp., The | 14,03EUR | 18:29 | +1,08 | +0,15 | 14,08 | 8,42 | 68.811,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,50EUR | 15:42 | 63,00 | 50,50 | 121,00 | |||
| Ameren Corp. | 93,50EUR | 15:42 | +0,54 | +0,50 | 99,00 | 80,50 | 187,00 | |
| American Electric Power Co.Inc | 109,50EUR | 19:49 | +0,46 | +0,50 | 110,50 | 86,60 | 52.012,50 | |
| Avista Corp. | 37,20EUR | 13:25 | -1,11 | -0,40 | 39,40 | 30,00 | 372,00 | |
| BKW AG | 162,10EUR | 18:24 | +0,50 | +0,80 | 13.940,60 | |||
| Black Hills Corp. | 62,82EUR | 20:23 | +0,26 | +0,16 | 63,96 | 47,50 | 11.684,52 | |
| CCS Abwicklung | 0,0730EUR | 17:59 | 0,1700 | 0,0500 | 443,91 | |||
| CenterPoint Energy Inc. | 35,60EUR | 08:01 | 35,60 | 30,40 | 35,60 | |||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,258EUR | 19:20 | +0,63 | +0,014 | 2,304 | 1,592 | 6.979,48 | |
| CEZ AS | 46,00EUR | 20:05 | -3,07 | -1,46 | 57,00 | 39,92 | 55.430,00 | |
| Chord Energy Corp. | 87,70EUR | 20:04 | +1,38 | +1,18 | 113,50 | 74,22 | 613,90 | |
| CITIC Ltd. | 1,356EUR | 16:51 | +0,30 | +0,004 | 1,442 | 0,942 | 7.241,08 | |
| CMS Energy Corp. | 65,00EUR | 07:30 | 70,50 | 59,00 | 650,00 | |||
| Consolidated Edison Inc. | 95,36EUR | 16:07 | -0,15 | -0,14 | 102,85 | 80,44 | 4.005,12 | |
| Deep Yellow Ltd. | 1,401EUR | 19:30 | -2,07 | -0,030 | 1,749 | 0,415 | 18.353,10 | |
| Dominion Energy Inc. | 55,81EUR | 19:26 | -0,09 | -0,05 | 56,37 | 43,47 | 27.625,95 | |
| DTE Energy Co. | 122,00EUR | 18:23 | 129,00 | 108,00 | 1.952,00 | |||
| Duke Energy Corp. | 108,50EUR | 20:26 | +1,04 | +1,12 | 114,36 | 96,43 | 109.151,00 | |
| EON | 18,66EUR | 20:40 | +0,73 | +0,14 | 18,68 | 11,43 | 4.032.164,76 | |
| Edison International | 60,20EUR | 19:47 | +0,33 | +0,20 | 60,98 | 41,08 | 53.216,80 | |
| EDP S.A. | 4,319EUR | 20:37 | +0,51 | +0,022 | 4,496 | 2,880 | 40.641,79 | |
| EDP S.A. | 41,60EUR | 17:35 | 6.240,00 | |||||
| Electric Power Dev. Co. Ltd. | 20,00EUR | 12:28 | -0,51 | -0,10 | 100,00 | |||
| EnBW | 68,60EUR | 19:48 | +0,29 | +0,20 | 74,40 | 60,20 | 21.677,60 | |
| Endesa S.A. | 31,72EUR | 20:30 | +0,22 | +0,07 | 32,97 | 20,60 | 35.494,68 | |
| ENEL | 9,201EUR | 20:27 | -1,58 | -0,147 | 9,770 | 6,500 | 1.001.620,86 | |
| Energiedienst N | 36,10EUR | 13.02. | -1,11 | -0,40 | 7.689,30 | |||
| Engie S.A. | 26,32EUR | 20:36 | +0,31 | +0,08 | 26,89 | 15,45 | 609.202,72 | |
| ENI | 18,18EUR | 20:02 | -1,05 | -0,19 | 18,50 | 11,03 | 430.051,60 | |
| Entergy Corp. | 90,00EUR | 18:08 | -1,13 | -1,00 | 90,00 | 67,00 | 6.660,00 | |
| EVN AG | 29,50EUR | 20:29 | +1,03 | +0,30 | 29,90 | 19,60 | 82.305,00 | |
| Exelon Corp. | 40,55EUR | 17:10 | -0,21 | -0,09 | 43,84 | 36,10 | 14.557,45 | |
| Fernheizwerk Neukölln AG | 21,00EUR | 09:58 | +1,98 | +0,40 | 5.040,00 | |||
| FirstEnergy Corp. | 43,00EUR | 16:17 | +2,38 | +1,00 | 43,00 | 33,40 | 10.191,00 | |
| Fluence Energy Inc. | 15,90EUR | 20:10 | +1,30 | +0,20 | 28,30 | 3,03 | 41.499,00 | |
| Fortum Oyj | 18,85EUR | 09:30 | +1,21 | +0,23 | 21,80 | 12,36 | 622,05 | |
| GELSENWASSER AG | 550,00EUR | 18:57 | 5.500,00 | |||||
| Hawaiian Electric Industr.Inc. | 14,32EUR | 16:23 | +0,50 | +0,07 | 14,34 | 8,32 | 7.618,24 | |
| Iberdrola | 20,17EUR | 20:34 | +0,25 | +0,05 | 20,27 | 13,22 | 670.874,37 | |
| Idacorp Inc. | 121,00EUR | 09:06 | 122,00 | 92,50 | ||||
| Kansai El. Power Co. Inc., The | 14,84EUR | 15:23 | -0,57 | -0,09 | 15,07 | 9,68 | 178,02 | |
| Lechwerke AG | 70,50EUR | 18:32 | -0,71 | -0,50 | 76,00 | 67,50 | 16.426,50 | |
| Luotea PLC | 2,830EUR | 14:16 | -0,77 | -0,020 | 10,560 | 2,535 | 566,00 | |
| Mainova AG | 356,00EUR | 08:01 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,70EUR | 13.02. | +0,58 | +0,10 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,60EUR | 20:24 | +0,96 | +0,30 | 32,80 | 28,40 | 87.753,20 | |
| National Grid PLC | 15,70EUR | 19:45 | +0,64 | +0,10 | 15,90 | 11,00 | 378.966,60 | |
| Naturgy Energy Group S.A. | 25,98EUR | 17:25 | -0,08 | -0,02 | 28,32 | 23,28 | 92.800,56 | |
| Nextera Energy Inc. | 78,82EUR | 20:35 | +0,19 | +0,15 | 79,94 | 51,00 | 420.819,98 | |
| NRG Energy Inc. | 146,25EUR | 18:38 | +0,62 | +0,90 | 155,80 | 72,34 | 57.183,75 | |
| OGE Energy Corp. | 39,20EUR | 15:35 | +0,51 | +0,20 | 44,40 | 16,10 | ||
| Origin Energy Ltd. | 7,200EUR | 17:04 | -0,70 | -0,050 | 7,250 | 5,150 | 3.096,00 | |
| Ormat Technologies Inc. | 101,05EUR | 18:59 | +0,90 | +0,89 | 110,35 | 58,80 | 14.753,30 | |
| Otter Tail Corp. | 73,00EUR | 13.02. | +0,68 | +0,50 | 77,50 | 65,00 | ||
| PG & E Corp. | 15,70EUR | 16:15 | 16,10 | 11,20 | 18.321,90 | |||
| Pinnacle West Capital Corp. | 83,50EUR | 08:15 | -0,60 | -0,50 | 89,50 | 73,00 | 9.602,50 | |
| PNE | 9,230EUR | 17:57 | +1,23 | +0,110 | 15,780 | 8,520 | 86.014,37 | |
| PO Valley Energy Ltd. | 0,0300EUR | 13.02. | -5,00 | -0,0015 | 0,0435 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,600EUR | 07:30 | 6,750 | 5,250 | 9.240,00 | |||
| PPL Corp. | 31,43EUR | 13.02. | +0,03 | +0,01 | 34,00 | 28,40 | 19.043,55 | |
| Public Power Corporation S.A. | 18,55EUR | 12:56 | -3,48 | -0,66 | 20,56 | 11,96 | 32.963,35 | |
| Public Service Ent. Group Inc. | 73,00EUR | 18:33 | +0,69 | +0,50 | 81,00 | 66,00 | 2.701,00 | |
| RWE St. | 50,56EUR | 20:31 | +1,02 | +0,51 | 54,78 | 28,12 | 6.118.113,92 | |
| Sempra | 79,58EUR | 17:10 | -0,30 | -0,24 | 83,86 | 56,14 | 8.833,38 | |
| Siemens Energy | 163,90EUR | 20:39 | +1,14 | +1,85 | 165,70 | 41,80 | 32.118.007,90 | |
| SMA Solar Technology | 33,74EUR | 20:34 | +0,90 | +0,30 | 38,84 | 11,86 | 243.231,66 | |
| Southern Co., The | 80,89EUR | 20:21 | +1,05 | +0,84 | 87,47 | 71,69 | 144.469,54 | |
| SSE PLC | 30,00EUR | 19:24 | -0,66 | -0,20 | 30,60 | 17,30 | 21.840,00 | |
| SSE PLC | 30,40EUR | 07:27 | 30,60 | 17,50 | ||||
| Terna Rete Elettrica Nazio.SpA | 9,922EUR | 18:23 | -0,30 | -0,030 | 10,030 | 7,548 | 20.955,26 | |
| Tohoku Electric Power Co. Inc. | 6,650EUR | 15:47 | +1,53 | +0,100 | 6,950 | 5,600 | 166,25 | |
| Tepco Inc. | 3,880EUR | 18:55 | +2,83 | +0,106 | 5,158 | 2,236 | 47.692,96 | |
| TransAlta Corp. | 11,69EUR | 11:00 | +3,87 | +0,44 | 15,50 | 7,16 | 1.730,12 | |
| Ube Corp. | 15,60EUR | 16:00 | -2,55 | -0,40 | 15,80 | 11,40 | 15,60 | |
| Uniper | 35,25EUR | 20:24 | +1,15 | +0,40 | 47,50 | 27,15 | 168.213,00 | |
| Veolia Environnement S.A. | 34,06EUR | 20:29 | +1,67 | +0,56 | 34,18 | 26,98 | 766.043,46 | |
| Verbund | 57,80EUR | 19:22 | -2,04 | -1,20 | 73,45 | 57,05 | 551.412,00 | |
| Vestas Wind Systems A/S | 21,15EUR | 20:38 | +2,64 | +0,54 | 26,99 | 10,88 | 475.473,15 | |
| Vulcan Energy Resources Ltd. | 2,192EUR | 20:22 | +1,01 | +0,022 | 4,150 | 1,901 | 156.324,67 | |
| Worley Ltd. | 7,800EUR | 13.02. | +1,31 | +0,100 | 9,350 | 6,350 | 390,00 | |
| Xcel Energy Inc. | 68,99EUR | 16:45 | -0,41 | -0,28 | 71,37 | 56,77 | 27.871,96 |