Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,331EUR17:23-1,41-0,0332,7872,0753.151,51
ACEA S.p.A.21,92EUR16:15-1,27-0,2826,4619,08701,44
AES Corp., The13,01EUR17:36+0,43+0,0614,8910,4714.063,81
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.66,10EUR15:36-0,94-0,6169,3754,00793,20
Ameren Corp.98,42EUR16:12-0,79-0,76103,5083,00984,20
American Electric Power Co.Inc114,84EUR20:25-0,62-0,72123,9490,0085.211,28
Avista Corp.36,96EUR22:25+0,06+0,0237,3830,00
BKW AG149,20EUR20:38+0,68+1,00198,50140,003.730,00
Black Hills Corp.66,30EUR22:25+0,08+0,0566,9047,81
CCS Abwicklung0,0075EUR17:380,13000,0010
CenterPoint Energy Inc.37,99EUR22:25-0,11-0,0440,1831,60
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,040EUR21:38-0,98-0,0202,5601,7763.916,80
CEZ AS53,60EUR22:25+0,94+0,5095,7045,08
Chord Energy Corp.114,45EUR19:48+0,77+0,85132,1574,22114,45
CITIC Ltd.1,305EUR16:00+1,90+0,0241,5491,1661,30
CMS Energy Corp.63,66EUR18:38-0,81-0,5269,4659,0025.782,30
Consolidated Edison Inc.97,32EUR21:16-0,96-0,94101,3580,44973,20
Deep Yellow Ltd.0,7902EUR21:36+3,67+0,02801,74900,750218.364,25
Dominion Energy Inc.62,52EUR15:53-0,68-0,4263,6447,8822.257,12
DTE Energy Co.130,55EUR22:25-1,24-1,60136,40108,00
Duke Energy Corp.110,15EUR20:47+1,06+1,15117,4096,4315.641,30
EON19,12EUR21:59-0,31-0,0620,4414,602.720.565,68
Edison International68,54EUR15:43-0,24-0,1669,1243,2610.486,62
EDP S.A.4,563EUR20:41+0,69+0,0314,8053,62020.419,43
EDP S.A.44,80EUR21:59-0,44-0,20
Electric Power Dev. Co. Ltd.19,50EUR22:25+0,51+0,10
EnBW69,80EUR21:37-0,30-0,2074,4062,4017.240,60
Endesa S.A.40,47EUR18:34-0,20-0,0840,5124,6332.618,82
ENEL9,930EUR21:39-2,24-0,22810,3487,5841.541.989,98
Energiedienst N34,70EUR12:09+6,14+2,0037,4032,6011.104,00
Engie S.A.26,81EUR20:21-0,41-0,1129,9117,24273.167,09
ENI21,73EUR21:45-0,50-0,1125,5014,10747.731,05
Entergy Corp.99,36EUR17:07-1,35-1,34103,4573,501.192,32
EVN AG29,85EUR16:00+0,85+0,2530,4022,608.984,85
Exelon Corp.40,67EUR14:52-0,52-0,2144,1236,1013.909,14
Fernheizwerk Neukölln AG20,60EUR22:25
FirstEnergy Corp.42,14EUR19:09+0,24+0,1045,2035,0011.419,94
Fluence Energy Inc.12,50EUR21:56+2,46+0,3028,305,7075.700,00
Fortum Oyj19,92EUR18:09-0,15-0,0322,8014,43121.959,46
GELSENWASSER AG555,00EUR10:55-1,82-10,004.995,00
Hawaiian Electric Industr.Inc.11,98EUR22:25-1,66-0,2014,349,20
Iberdrola21,50EUR21:49+0,52+0,1122,2015,13474.999,50
Idacorp Inc.128,00EUR23:00-0,78-1,00135,0098,00
Kansai El. Power Co. Inc., The12,70EUR08:00+0,24+0,0315,4110,1138,09
Lechwerke AG66,50EUR12:4976,0064,0095.494,00
Luotea PLC1,726EUR22:5510,6001,636
Mainova AG362,00EUR08:07422,00316,00
MDU Resources Group Inc.18,10EUR22:25-1,64-0,3018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,20EUR17:2932,4029,7020.928,60
National Grid PLC14,55EUR19:52-0,99-0,1516,2011,6069.146,93
Naturgy Energy Group S.A.28,76EUR19:22-0,83-0,2429,9624,3216.594,52
Nextera Energy Inc.77,01EUR21:53-0,65-0,5083,3558,90159.872,76
NRG Energy Inc.115,20EUR18:52+1,34+1,50160,20104,002.764,80
OGE Energy Corp.42,00EUR22:5543,4030,00
Origin Energy Ltd.6,522EUR14:47+0,78+0,0497,8556,04565,22
Ormat Technologies Inc.90,95EUR08:22-0,88-0,80128,0072,143.001,35
Otter Tail Corp.82,00EUR12:06-1,24-1,0082,0065,0082,00
PG & E Corp.15,10EUR12:59+0,66+0,1016,5011,603.020,00
Pinnacle West Capital Corp.95,82EUR22:25-1,09-1,0296,4073,00
PNE10,52EUR21:51-1,68-0,1815,187,22113.952,64
PO Valley Energy Ltd.0,0240EUR22:56-18,64-0,00550,05000,0100
Power Assets Holdings Ltd.6,550EUR22:25-0,78-0,0507,2505,300
PPL Corp.31,11EUR07:32-1,00-0,3134,0128,50653,31
Public Power Corporation S.A.22,32EUR15:48-4,40-1,0224,4213,88848,16
Public Service Ent. Group Inc.69,66EUR12:06-0,91-0,6278,5065,3669,66
RWE St.57,86EUR21:57+3,45+1,9262,0033,747.887.128,04
Sempra81,40EUR22:25-1,47-1,1886,0067,02
Siemens Energy151,50EUR21:59+2,56+3,78195,3883,3820.673.235,50
SMA Solar Technology59,60EUR21:45-2,69-1,6570,5515,441.755.041,20
Southern Co., The83,38EUR17:30-0,67-0,5686,8071,6957.782,34
SSE PLC29,60EUR17:00-1,37-0,4032,4018,601.184,00
SSE PLC29,40EUR07:27-1,37-0,4032,0018,70
Terna Rete Elettrica Nazio.SpA10,30EUR20:41-1,17-0,1210,488,2679.443,90
Tohoku Electric Power Co. Inc.6,000EUR22:257,2005,250
Tepco Inc.2,760EUR16:36+0,27+0,0085,1582,4502.991,30
TransAlta Corp.11,56EUR15:23+3,77+0,4415,509,7521.503,86
Ube Corp.17,60EUR14:22+0,58+0,1018,1012,3052,80
Uniper43,55EUR21:47+1,41+0,6056,3027,1552.477,75
Veolia Environnement S.A.37,51EUR21:55-0,72-0,2737,9927,44621.803,27
Verbund59,50EUR18:35+1,63+0,9570,1054,3046.826,50
Vestas Wind Systems A/S24,24EUR21:45+1,01+0,2427,1514,60128.787,12
Vulcan Energy Resources Ltd.1,668EUR21:43-0,06-0,0014,1501,611135.204,74
Worley Ltd.6,500EUR07:30+1,55+0,1008,2506,0501.735,50
Xcel Energy Inc.68,50EUR19:06+0,74+0,5074,1260,093.082,50