86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,360EUR | 11:51 | -0,42 | -0,010 | 2,787 | 2,116 | 6.895,92 | |
| ACEA S.p.A. | 19,71EUR | 08:02 | +0,66 | +0,13 | 26,46 | 19,08 | 118,26 | |
| AES Corp., The | 12,70EUR | 08:17 | +0,35 | +0,05 | 14,89 | 10,47 | 3.427,65 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 58,37EUR | 11.09. | +0,31 | +0,18 | 69,37 | 54,00 | 3.502,20 | |
| Ameren Corp. | 90,22EUR | 11.09. | +0,20 | +0,18 | 103,50 | 83,00 | 5.322,98 | |
| American Electric Power Co.Inc | 107,68EUR | 11:37 | -0,53 | -0,56 | 123,94 | 90,00 | 42.425,92 | |
| Avista Corp. | 32,58EUR | 11.09. | +0,83 | +0,26 | 37,54 | 30,00 | ||
| BKW AG | 131,80EUR | 07:30 | +0,53 | +0,70 | 197,80 | 129,90 | 12.784,60 | |
| Black Hills Corp. | 62,40EUR | 08:10 | +0,98 | +0,60 | 66,90 | 49,03 | 3.120,00 | |
| CCS Abwicklung | 0,0100EUR | 07:00 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,47EUR | 11.09. | +0,87 | +0,29 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,770EUR | 10:42 | -0,57 | -0,010 | 2,560 | 1,710 | 442,50 | |
| CEZ AS | 57,60EUR | 08:01 | -0,18 | -0,10 | 57,70 | 45,32 | 115,20 | |
| Chord Energy Corp. | 133,20EUR | 10:02 | +2,05 | +2,65 | 133,20 | 74,22 | 7.059,60 | |
| CITIC Ltd. | 1,492EUR | 10:21 | -3,07 | -0,046 | 1,549 | 1,166 | 1.870,97 | |
| CMS Energy Corp. | 58,44EUR | 07:36 | +1,32 | +0,76 | 69,46 | 58,00 | 58,44 | |
| Consolidated Edison Inc. | 91,80EUR | 11.09. | +0,70 | +0,64 | 101,35 | 80,44 | 1.836,00 | |
| Deep Yellow Ltd. | 0,8264EUR | 10:10 | -6,94 | -0,0604 | 1,7490 | 0,7502 | 30.442,10 | |
| Dominion Energy Inc. | 55,46EUR | 07:34 | +0,76 | +0,42 | 63,64 | 47,88 | 166,38 | |
| DTE Energy Co. | 116,00EUR | 11:35 | +1,10 | +1,25 | 136,40 | 108,00 | 4.060,00 | |
| Duke Energy Corp. | 104,50EUR | 09:48 | +1,02 | +1,05 | 117,40 | 96,43 | 21.945,00 | |
| EON | 17,37EUR | 11:57 | -0,86 | -0,15 | 20,44 | 15,01 | 1.805.421,68 | |
| Edison International | 49,29EUR | 11:02 | +1,20 | +0,58 | 71,76 | 45,00 | 18.779,49 | |
| EDP S.A. | 4,661EUR | 11:57 | -2,59 | -0,124 | 4,836 | 3,701 | 26.623,63 | |
| EDP S.A. | 46,00EUR | 11:56 | -2,95 | -1,40 | ||||
| Electric Power Dev. Co. Ltd. | 22,60EUR | 11.09. | -1,69 | -0,40 | 24,20 | 15,90 | ||
| EnBW | 67,80EUR | 09:09 | -0,30 | -0,20 | 72,00 | 63,20 | 36.544,20 | |
| Endesa S.A. | 41,89EUR | 09:29 | -1,35 | -0,57 | 42,91 | 26,16 | 62.625,55 | |
| ENEL | 8,821EUR | 11:56 | -1,56 | -0,140 | 10,348 | 7,721 | 218.610,84 | |
| Energiedienst N | 32,80EUR | 11.09. | -0,91 | -0,30 | 37,40 | 31,80 | 25.026,40 | |
| Engie S.A. | 23,69EUR | 11:47 | -0,88 | -0,21 | 29,91 | 17,75 | 177.982,97 | |
| ENI | 24,14EUR | 11:50 | -0,06 | -0,02 | 25,50 | 14,48 | 351.888,30 | |
| Entergy Corp. | 90,80EUR | 11:18 | +0,27 | +0,24 | 103,45 | 74,50 | 2.724,00 | |
| EVN AG | 29,05EUR | 11:39 | -1,36 | -0,40 | 30,90 | 22,95 | 7.465,85 | |
| Exelon Corp. | 37,27EUR | 09:11 | +0,93 | +0,35 | 44,12 | 36,10 | 186,33 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 11:26 | -2,63 | -0,50 | 1.482,00 | |||
| FirstEnergy Corp. | 39,48EUR | 11.09. | +1,40 | +0,55 | 45,20 | 36,60 | ||
| Fluence Energy Inc. | 8,180EUR | 11:27 | -3,76 | -0,320 | 28,300 | 5,840 | 16.122,78 | |
| Fortum Oyj | 23,45EUR | 11:13 | -2,54 | -0,61 | 25,80 | 15,07 | 163.563,75 | |
| GELSENWASSER AG | 555,00EUR | 10:06 | 555,00 | |||||
| Hawaiian Electric Industr.Inc. | 9,264EUR | 11.09. | +0,61 | +0,054 | 14,335 | 9,264 | ||
| Iberdrola | 19,83EUR | 11:57 | -1,37 | -0,28 | 22,20 | 15,34 | 317.854,23 | |
| Idacorp Inc. | 115,00EUR | 09:47 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 16,71EUR | 07:30 | -1,26 | -0,21 | 17,04 | 11,77 | 133,68 | |
| Lechwerke AG | 64,50EUR | 10:33 | +0,78 | +0,50 | 76,00 | 63,00 | 8.385,00 | |
| Luotea PLC | 1,846EUR | 11:42 | +3,82 | +0,068 | 10,600 | 1,592 | ||
| Mainova AG | 374,00EUR | 11.09. | +1,60 | +6,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,10EUR | 11.09. | +0,61 | +0,10 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,40EUR | 10:04 | +0,33 | +0,10 | 32,40 | 29,60 | 3.921,60 | |
| National Grid PLC | 13,12EUR | 11:58 | -0,68 | -0,09 | 16,20 | 11,90 | 35.974,45 | |
| Naturgy Energy Group S.A. | 29,56EUR | 10:08 | +0,14 | +0,04 | 30,20 | 24,32 | 4.966,08 | |
| Nextera Energy Inc. | 72,66EUR | 11:45 | +0,59 | +0,42 | 83,35 | 58,90 | 122.432,10 | |
| NRG Energy Inc. | 98,58EUR | 11.09. | -0,35 | -0,34 | 160,20 | 93,64 | 3.450,30 | |
| OGE Energy Corp. | 39,60EUR | 10:24 | +1,02 | +0,40 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,276EUR | 08:01 | +0,28 | +0,020 | 7,855 | 6,045 | 109,14 | |
| Ormat Technologies Inc. | 81,25EUR | 09:50 | -1,78 | -1,45 | 128,00 | 76,94 | 10.075,00 | |
| Otter Tail Corp. | 77,50EUR | 11.09. | 82,50 | 66,00 | ||||
| PG & E Corp. | 12,00EUR | 10:22 | +0,85 | +0,10 | 16,50 | 10,80 | 24.000,00 | |
| Pinnacle West Capital Corp. | 82,62EUR | 11.09. | +0,46 | +0,38 | 96,40 | 73,00 | ||
| PNE | 7,180EUR | 11:38 | -1,25 | -0,090 | 13,940 | 7,020 | 95.379,12 | |
| PO Valley Energy Ltd. | 0,0700EUR | 08:31 | +42,42 | +0,0140 | 0,0700 | 0,0180 | 210,00 | |
| Power Assets Holdings Ltd. | 6,850EUR | 10:19 | +0,75 | +0,050 | 7,250 | 5,300 | 575,40 | |
| PPL Corp. | 29,95EUR | 11.09. | +0,58 | +0,17 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 24,50EUR | 10:41 | -0,73 | -0,18 | 25,24 | 14,00 | 5.439,00 | |
| Public Service Ent. Group Inc. | 62,02EUR | 11.09. | +1,07 | +0,66 | 74,00 | 62,02 | 4.527,46 | |
| RWE St. | 57,68EUR | 11:57 | -3,22 | -1,92 | 62,00 | 35,21 | 3.633.551,60 | |
| Sempra | 72,04EUR | 07:38 | +0,56 | +0,40 | 86,00 | 69,44 | 3.097,72 | |
| Siemens Energy | 133,54EUR | 11:57 | -6,90 | -9,90 | 195,38 | 90,30 | 23.674.638,90 | |
| SMA Solar Technology | 55,80EUR | 11:56 | -5,12 | -3,00 | 70,55 | 18,31 | 350.368,20 | |
| Southern Co., The | 76,34EUR | 11:13 | +1,17 | +0,88 | 86,80 | 71,69 | 1.450,46 | |
| SSE PLC | 27,60EUR | 09:01 | -1,09 | -0,30 | 32,40 | 19,10 | 13.800,00 | |
| SSE PLC | 27,40EUR | 08:03 | -0,73 | -0,20 | 32,20 | 18,90 | ||
| Terna Rete Elettrica Nazio.SpA | 9,092EUR | 11:51 | -0,63 | -0,058 | 10,510 | 8,258 | 20.184,24 | |
| Tohoku Electric Power Co. Inc. | 8,000EUR | 07:32 | -1,90 | -0,150 | 8,050 | 5,250 | 7.440,00 | |
| Tepco Inc. | 3,037EUR | 10:57 | -3,00 | -0,091 | 5,158 | 2,450 | 15.367,22 | |
| TransAlta Corp. | 10,43EUR | 09:36 | +0,72 | +0,08 | 15,50 | 9,75 | 354,45 | |
| Ube Corp. | 18,90EUR | 11.09. | -1,58 | -0,30 | 20,00 | 12,30 | 1.001,70 | |
| Uniper | 48,70EUR | 11:25 | -0,51 | -0,25 | 56,30 | 27,15 | 61.313,30 | |
| Veolia Environnement S.A. | 31,18EUR | 11:59 | -0,67 | -0,21 | 37,99 | 27,70 | 235.502,54 | |
| Verbund | 59,25EUR | 11:41 | -1,90 | -1,15 | 70,10 | 54,30 | 102.917,25 | |
| Vestas Wind Systems A/S | 27,92EUR | 11:59 | -3,06 | -0,88 | 29,44 | 15,21 | 315.021,36 | |
| Vulcan Energy Resources Ltd. | 1,435EUR | 11:55 | -4,84 | -0,072 | 4,150 | 1,401 | 270.484,59 | |
| Worley Ltd. | 6,000EUR | 10:49 | -0,83 | -0,050 | 8,250 | 6,000 | 1.200,00 | |
| Xcel Energy Inc. | 66,00EUR | 10:00 | +0,78 | +0,50 | 74,12 | 60,86 | 15.180,00 |