86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,350EUR | 15:52 | +1,73 | +0,040 | 2,787 | 2,116 | 133,95 | |
| ACEA S.p.A. | 20,00EUR | 11:12 | +3,12 | +0,61 | 26,46 | 19,08 | 10.040,00 | |
| AES Corp., The | 12,81EUR | 15.09. | +0,23 | +0,03 | 14,89 | 10,47 | 3.164,07 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 57,47EUR | 15.09. | +0,74 | +0,42 | 69,37 | 54,00 | 114,94 | |
| Ameren Corp. | 90,22EUR | 15.09. | +0,99 | +0,88 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 104,46EUR | 13:45 | +0,40 | +0,42 | 123,94 | 90,00 | 5.014,08 | |
| Avista Corp. | 32,10EUR | 11:01 | +1,74 | +0,54 | 37,54 | 30,00 | 1.990,20 | |
| BKW AG | 130,30EUR | 16:00 | +0,08 | +0,10 | 197,80 | 129,70 | 912,10 | |
| Black Hills Corp. | 61,10EUR | 15:47 | +0,75 | +0,45 | 66,90 | 49,03 | 1.710,80 | |
| CCS Abwicklung | 0,0100EUR | 07:00 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,47EUR | 15.09. | +1,16 | +0,38 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,780EUR | 14:22 | +1,72 | +0,030 | 2,560 | 1,710 | 3.962,28 | |
| CEZ AS | 56,10EUR | 16:18 | +0,18 | +0,10 | 57,70 | 45,32 | 2.861,10 | |
| Chord Energy Corp. | 132,75EUR | 10:14 | -3,81 | -5,10 | 135,85 | 74,22 | 398,25 | |
| CITIC Ltd. | 1,422EUR | 15.09. | -1,51 | -0,022 | 1,549 | 1,166 | 6.660,65 | |
| CMS Energy Corp. | 57,44EUR | 16:14 | +0,95 | +0,54 | 69,46 | 56,96 | 4.652,64 | |
| Consolidated Edison Inc. | 90,64EUR | 09:30 | +0,26 | +0,24 | 101,35 | 81,08 | 181,28 | |
| Deep Yellow Ltd. | 0,8150EUR | 14:17 | -1,60 | -0,0130 | 1,7490 | 0,7502 | 35,86 | |
| Dominion Energy Inc. | 55,64EUR | 11:43 | +0,29 | +0,16 | 63,64 | 47,88 | 20.753,72 | |
| DTE Energy Co. | 112,50EUR | 09:30 | +0,71 | +0,80 | 136,40 | 108,00 | 225,00 | |
| Duke Energy Corp. | 102,35EUR | 15:58 | +0,29 | +0,30 | 117,40 | 96,43 | 46.671,60 | |
| EON | 17,64EUR | 16:19 | +1,97 | +0,34 | 20,44 | 15,01 | 2.650.787,39 | |
| Edison International | 47,77EUR | 16:08 | +0,83 | +0,39 | 71,76 | 45,00 | 36.400,74 | |
| EDP S.A. | 4,722EUR | 16:17 | +1,42 | +0,066 | 4,836 | 3,701 | 29.120,57 | |
| EDP S.A. | 46,40EUR | 16:19 | +2,20 | +1,00 | ||||
| Electric Power Dev. Co. Ltd. | 22,60EUR | 15.09. | +0,86 | +0,20 | 24,20 | 15,90 | ||
| EnBW | 67,40EUR | 15:55 | 72,00 | 63,20 | 7.144,40 | |||
| Endesa S.A. | 42,67EUR | 16:18 | +1,04 | +0,44 | 42,91 | 26,16 | 9.302,06 | |
| ENEL | 8,853EUR | 16:13 | +1,93 | +0,168 | 10,348 | 7,721 | 344.629,58 | |
| Energiedienst N | 32,30EUR | 09:30 | -0,31 | -0,10 | 37,40 | 31,80 | 64,60 | |
| Engie S.A. | 23,85EUR | 16:12 | +1,62 | +0,38 | 29,91 | 17,75 | 454.270,95 | |
| ENI | 24,24EUR | 16:17 | -0,96 | -0,24 | 25,50 | 14,48 | 851.236,08 | |
| Entergy Corp. | 89,62EUR | 15.09. | +0,02 | +0,02 | 103,45 | 74,50 | 89,62 | |
| EVN AG | 29,00EUR | 16:00 | +1,76 | +0,50 | 30,90 | 23,05 | 123.395,00 | |
| Exelon Corp. | 36,84EUR | 16:00 | +0,67 | +0,25 | 44,12 | 36,10 | 5.193,74 | |
| Fernheizwerk Neukölln AG | 19,80EUR | 15.09. | 1.188,00 | |||||
| FirstEnergy Corp. | 38,94EUR | 07:31 | +0,80 | +0,31 | 45,20 | 36,60 | 38,94 | |
| Fluence Energy Inc. | 8,130EUR | 15:57 | +0,50 | +0,040 | 28,300 | 6,120 | 63.820,50 | |
| Fortum Oyj | 23,52EUR | 12:27 | 25,80 | 15,07 | 31.587,36 | |||
| GELSENWASSER AG | 535,00EUR | 09:33 | 1.070,00 | |||||
| Hawaiian Electric Industr.Inc. | 9,264EUR | 15.09. | -0,43 | -0,038 | 14,335 | 9,264 | ||
| Iberdrola | 20,15EUR | 16:13 | +0,75 | +0,15 | 22,20 | 15,34 | 236.782,65 | |
| Idacorp Inc. | 114,00EUR | 16:14 | +0,89 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 16,21EUR | 09:30 | +0,71 | +0,12 | 17,04 | 11,77 | 16,21 | |
| Lechwerke AG | 64,00EUR | 10:34 | 76,00 | 63,00 | 192,00 | |||
| Luotea PLC | 1,730EUR | 16:20 | +0,70 | +0,012 | 10,600 | 1,592 | ||
| Mainova AG | 376,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,10EUR | 15.09. | +1,89 | +0,30 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,20EUR | 16:15 | +1,01 | +0,30 | 32,40 | 29,60 | 42.521,60 | |
| National Grid PLC | 13,23EUR | 16:00 | +1,34 | +0,18 | 16,20 | 11,90 | 59.455,62 | |
| Naturgy Energy Group S.A. | 29,70EUR | 16:10 | +1,57 | +0,46 | 30,20 | 24,32 | 10.662,30 | |
| Nextera Energy Inc. | 70,18EUR | 16:21 | +0,21 | +0,15 | 83,35 | 58,96 | 146.114,76 | |
| NRG Energy Inc. | 92,88EUR | 14:22 | +1,62 | +1,48 | 160,20 | 92,10 | 10.123,92 | |
| OGE Energy Corp. | 39,20EUR | 16:13 | +1,03 | +0,40 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,196EUR | 09:31 | +1,55 | +0,111 | 7,855 | 6,045 | 7,20 | |
| Ormat Technologies Inc. | 80,25EUR | 16:00 | +1,01 | +0,80 | 128,00 | 77,36 | 31.859,25 | |
| Otter Tail Corp. | 77,00EUR | 09:30 | 82,50 | 66,00 | 77,00 | |||
| PG & E Corp. | 11,30EUR | 15.09. | +1,77 | +0,20 | 16,50 | 10,80 | 8.181,20 | |
| Pinnacle West Capital Corp. | 81,82EUR | 15.09. | +0,98 | +0,80 | 96,40 | 73,00 | 409,10 | |
| PNE | 7,190EUR | 16:01 | +0,98 | +0,070 | 13,800 | 7,020 | 23.971,46 | |
| PO Valley Energy Ltd. | 0,0410EUR | 08:00 | 0,0700 | 0,0180 | ||||
| Power Assets Holdings Ltd. | 6,550EUR | 09:30 | 7,250 | 5,300 | 4.591,55 | |||
| PPL Corp. | 29,95EUR | 15.09. | +0,80 | +0,23 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 24,70EUR | 12:14 | +0,08 | +0,02 | 25,24 | 14,00 | 2.247,70 | |
| Public Service Ent. Group Inc. | 60,46EUR | 09:31 | -0,17 | -0,10 | 74,00 | 60,46 | 60,46 | |
| RWE St. | 59,58EUR | 16:16 | +2,87 | +1,66 | 62,00 | 35,21 | 3.541.971,42 | |
| Sempra | 70,86EUR | 12:34 | +0,77 | +0,54 | 86,00 | 69,44 | 23.596,38 | |
| Siemens Energy | 134,88EUR | 16:21 | +1,75 | +2,32 | 195,38 | 90,30 | 14.287.298,88 | |
| SMA Solar Technology | 55,25EUR | 16:10 | -1,79 | -1,00 | 70,55 | 20,18 | 527.803,25 | |
| Southern Co., The | 75,08EUR | 15:38 | +0,62 | +0,46 | 86,80 | 71,69 | 15.916,96 | |
| SSE PLC | 27,60EUR | 09:30 | +1,82 | +0,50 | 32,40 | 19,10 | 27,60 | |
| SSE PLC | 27,60EUR | 08:01 | +2,22 | +0,60 | 32,20 | 18,90 | ||
| Terna Rete Elettrica Nazio.SpA | 9,224EUR | 16:00 | +0,43 | +0,040 | 10,510 | 8,258 | 1.162,22 | |
| Tohoku Electric Power Co. Inc. | 7,750EUR | 15.09. | +1,94 | +0,150 | 8,050 | 5,250 | 31,00 | |
| Tepco Inc. | 3,103EUR | 13:30 | +4,66 | +0,135 | 5,158 | 2,450 | 46,55 | |
| TransAlta Corp. | 9,986EUR | 15:30 | +3,13 | +0,311 | 15,500 | 9,754 | 4.283,99 | |
| Ube Corp. | 19,40EUR | 14:18 | +2,65 | +0,50 | 20,00 | 12,30 | 1.998,20 | |
| Uniper | 49,20EUR | 16:18 | +2,49 | +1,20 | 56,30 | 27,15 | 142.926,00 | |
| Veolia Environnement S.A. | 31,85EUR | 16:03 | +1,14 | +0,36 | 37,99 | 27,70 | 272.030,85 | |
| Verbund | 61,30EUR | 16:00 | +2,42 | +1,45 | 70,10 | 54,30 | 27.339,80 | |
| Vestas Wind Systems A/S | 27,77EUR | 16:00 | +2,45 | +0,66 | 29,44 | 15,21 | 265.592,28 | |
| Vulcan Energy Resources Ltd. | 1,391EUR | 16:19 | +0,94 | +0,013 | 4,150 | 1,375 | 106.154,17 | |
| Worley Ltd. | 5,900EUR | 15.09. | +3,42 | +0,200 | 8,250 | 5,900 | 4.425,00 | |
| Xcel Energy Inc. | 62,50EUR | 09:30 | +0,80 | +0,50 | 74,12 | 60,86 | 62,50 |