86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,292EUR | 15:59 | +0,61 | +0,014 | 2,787 | 2,075 | 373,60 | |
| ACEA S.p.A. | 21,20EUR | 15:37 | +0,76 | +0,16 | 26,46 | 19,08 | 29.574,00 | |
| AES Corp., The | 12,61EUR | 13:08 | 14,89 | 10,47 | 37,82 | |||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 58,74EUR | 17:33 | -0,31 | -0,18 | 69,37 | 54,00 | 1.762,20 | |
| Ameren Corp. | 90,94EUR | 24.08. | +0,13 | +0,12 | 103,50 | 83,00 | 181,88 | |
| American Electric Power Co.Inc | 104,78EUR | 18:04 | +0,04 | +0,04 | 123,94 | 90,00 | 27.976,26 | |
| Avista Corp. | 33,24EUR | 10:49 | +0,87 | +0,28 | 37,54 | 30,00 | 4.022,04 | |
| BKW AG | 132,80EUR | 15:56 | -0,45 | -0,60 | 197,80 | 132,80 | 30.676,80 | |
| Black Hills Corp. | 61,55EUR | 09:30 | +0,81 | +0,50 | 66,90 | 49,03 | 123,10 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 33,40EUR | 24.08. | +0,30 | +0,10 | 40,18 | 32,00 | 2.338,00 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,820EUR | 13:50 | -0,55 | -0,010 | 2,560 | 1,750 | 3.459,82 | |
| CEZ AS | 56,85EUR | 16:08 | -0,18 | -0,10 | 57,40 | 45,32 | 1.932,90 | |
| Chord Energy Corp. | 121,25EUR | 16:11 | -1,19 | -1,45 | 132,15 | 74,22 | 363,75 | |
| CITIC Ltd. | 1,385EUR | 24.08. | +1,12 | +0,016 | 1,549 | 1,166 | 4.916,36 | |
| CMS Energy Corp. | 59,22EUR | 13:48 | +0,55 | +0,32 | 69,46 | 58,36 | 8.231,58 | |
| Consolidated Edison Inc. | 91,66EUR | 09:32 | -0,52 | -0,48 | 101,35 | 80,44 | 7.516,12 | |
| Deep Yellow Ltd. | 1,099EUR | 18:12 | +11,15 | +0,110 | 1,749 | 0,750 | 77.767,44 | |
| Dominion Energy Inc. | 57,16EUR | 17:18 | +0,25 | +0,14 | 63,64 | 47,88 | 48.814,64 | |
| DTE Energy Co. | 116,60EUR | 18:44 | +0,48 | +0,55 | 136,40 | 108,00 | 112.052,60 | |
| Duke Energy Corp. | 104,25EUR | 15:53 | -0,34 | -0,35 | 117,40 | 96,43 | 32.109,00 | |
| EON | 17,56EUR | 18:51 | +1,04 | +0,18 | 20,44 | 14,60 | 3.554.196,68 | |
| Edison International | 63,40EUR | 17:19 | +0,54 | +0,34 | 71,76 | 45,00 | 41.210,00 | |
| EDP S.A. | 4,677EUR | 18:47 | +1,19 | +0,055 | 4,805 | 3,700 | 170.775,98 | |
| EDP S.A. | 46,20EUR | 18:26 | +0,43 | +0,20 | ||||
| Electric Power Dev. Co. Ltd. | 21,00EUR | 24.08. | +1,89 | +0,40 | 24,20 | 15,90 | ||
| EnBW | 67,80EUR | 18:48 | -0,59 | -0,40 | 72,00 | 63,20 | 46.849,80 | |
| Endesa S.A. | 42,04EUR | 18:22 | +0,55 | +0,23 | 42,91 | 25,32 | 135.074,52 | |
| ENEL | 9,557EUR | 18:46 | +1,38 | +0,130 | 10,348 | 7,720 | 630.188,58 | |
| Energiedienst N | 32,30EUR | 09:30 | +1,25 | +0,40 | 37,40 | 31,80 | 32,30 | |
| Engie S.A. | 25,37EUR | 18:12 | +0,88 | +0,22 | 29,91 | 17,24 | 393.463,33 | |
| ENI | 23,35EUR | 18:42 | -0,79 | -0,19 | 25,50 | 14,48 | 376.531,51 | |
| Entergy Corp. | 90,34EUR | 09:30 | +0,02 | +0,02 | 103,45 | 73,50 | 90,34 | |
| EVN AG | 28,20EUR | 15:31 | +0,53 | +0,15 | 30,90 | 22,60 | 16.779,00 | |
| Exelon Corp. | 38,03EUR | 15:30 | -0,32 | -0,12 | 44,12 | 36,10 | 2.091,65 | |
| Fernheizwerk Neukölln AG | 19,60EUR | 08:01 | 39,20 | |||||
| FirstEnergy Corp. | 40,19EUR | 15:33 | +0,61 | +0,24 | 45,20 | 36,60 | 12.900,99 | |
| Fluence Energy Inc. | 9,730EUR | 18:34 | +5,53 | +0,510 | 28,300 | 5,700 | 147.370,58 | |
| Fortum Oyj | 20,37EUR | 16:45 | +2,30 | +0,46 | 22,80 | 14,43 | 58.848,93 | |
| GELSENWASSER AG | 555,00EUR | 24.08. | ||||||
| Hawaiian Electric Industr.Inc. | 9,788EUR | 24.08. | -0,68 | -0,066 | 14,335 | 9,324 | 401,31 | |
| Iberdrola | 20,27EUR | 18:45 | +1,41 | +0,28 | 22,20 | 15,34 | 397.028,49 | |
| Idacorp Inc. | 116,00EUR | 18:48 | -0,85 | -1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 13,96EUR | 24.08. | +1,68 | +0,23 | 15,41 | 11,64 | 279,20 | |
| Lechwerke AG | 64,00EUR | 18:00 | 76,00 | 63,00 | 24.512,00 | |||
| Luotea PLC | 1,754EUR | 17:58 | +0,69 | +0,012 | 10,600 | 1,592 | ||
| Mainova AG | 380,00EUR | 10:25 | 422,00 | 316,00 | 27.740,00 | |||
| MDU Resources Group Inc. | 18,00EUR | 24.08. | +0,59 | +0,10 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,10EUR | 09:36 | +0,67 | +0,20 | 32,40 | 29,60 | 30,10 | |
| National Grid PLC | 13,83EUR | 18:11 | +1,10 | +0,15 | 16,20 | 11,60 | 100.101,54 | |
| Naturgy Energy Group S.A. | 29,94EUR | 18:12 | +1,15 | +0,34 | 30,12 | 24,32 | 112.095,36 | |
| Nextera Energy Inc. | 71,99EUR | 18:52 | +0,19 | +0,14 | 83,35 | 58,90 | 384.498,59 | |
| NRG Energy Inc. | 98,96EUR | 18:48 | +3,21 | +3,06 | 160,20 | 95,28 | 9.401,20 | |
| OGE Energy Corp. | 38,60EUR | 18:39 | 44,00 | 30,00 | ||||
| Origin Energy Ltd. | 7,264EUR | 24.08. | +1,27 | +0,090 | 7,855 | 6,045 | 6.181,66 | |
| Ormat Technologies Inc. | 90,80EUR | 17:33 | +0,89 | +0,80 | 128,00 | 76,50 | 10.532,80 | |
| Otter Tail Corp. | 78,00EUR | 24.08. | -0,64 | -0,50 | 82,50 | 66,00 | ||
| PG & E Corp. | 15,50EUR | 24.08. | +0,65 | +0,10 | 16,50 | 12,30 | 29.946,00 | |
| Pinnacle West Capital Corp. | 82,72EUR | 24.08. | +0,46 | +0,38 | 96,40 | 73,00 | 165,44 | |
| PNE | 7,260EUR | 18:50 | +0,97 | +0,070 | 14,100 | 7,020 | 184.730,70 | |
| PO Valley Energy Ltd. | 0,0220EUR | 24.08. | +3,39 | +0,0010 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,850EUR | 24.08. | -1,50 | -0,100 | 7,250 | 5,300 | ||
| PPL Corp. | 30,01EUR | 17:23 | +0,40 | +0,12 | 34,01 | 28,50 | 480,16 | |
| Public Power Corporation S.A. | 22,76EUR | 15:49 | +4,68 | +1,02 | 24,42 | 13,96 | 12.813,88 | |
| Public Service Ent. Group Inc. | 62,48EUR | 09:31 | -0,35 | -0,22 | 74,00 | 62,48 | 62,48 | |
| RWE St. | 57,96EUR | 18:37 | +1,54 | +0,88 | 62,00 | 33,74 | 3.190.234,32 | |
| Sempra | 71,98EUR | 13:52 | -0,39 | -0,28 | 86,00 | 67,34 | 15.115,80 | |
| Siemens Energy | 153,34EUR | 18:45 | +2,94 | +4,36 | 195,38 | 83,38 | 20.549.553,42 | |
| SMA Solar Technology | 55,50EUR | 17:02 | +1,56 | +0,85 | 70,55 | 15,44 | 203.851,50 | |
| Southern Co., The | 77,00EUR | 18:31 | -0,03 | -0,02 | 86,80 | 71,69 | 30.338,00 | |
| SSE PLC | 28,10EUR | 18:10 | +1,44 | +0,40 | 32,40 | 18,60 | 20.653,50 | |
| SSE PLC | 27,80EUR | 08:01 | +1,46 | +0,40 | 32,20 | 18,60 | ||
| Terna Rete Elettrica Nazio.SpA | 9,942EUR | 18:15 | +0,49 | +0,048 | 10,510 | 8,258 | 15.917,14 | |
| Tohoku Electric Power Co. Inc. | 7,000EUR | 24.08. | +1,45 | +0,100 | 7,200 | 5,250 | 14,00 | |
| Tepco Inc. | 2,827EUR | 09:56 | -2,17 | -0,062 | 5,158 | 2,450 | 14,14 | |
| TransAlta Corp. | 10,43EUR | 15:41 | +0,92 | +0,10 | 15,50 | 9,75 | 4.172,00 | |
| Ube Corp. | 20,00EUR | 24.08. | +0,53 | +0,10 | 20,00 | 12,30 | ||
| Uniper | 46,75EUR | 18:46 | +1,87 | +0,85 | 56,30 | 27,15 | 251.655,25 | |
| Veolia Environnement S.A. | 34,01EUR | 18:50 | -0,35 | -0,12 | 37,99 | 27,44 | 477.296,34 | |
| Verbund | 58,60EUR | 18:52 | +0,43 | +0,25 | 70,10 | 54,30 | 16.759,60 | |
| Vestas Wind Systems A/S | 28,03EUR | 18:22 | +0,36 | +0,10 | 28,63 | 15,02 | 559.170,47 | |
| Vulcan Energy Resources Ltd. | 1,719EUR | 18:49 | -1,57 | -0,027 | 4,150 | 1,500 | 109.973,03 | |
| Worley Ltd. | 6,850EUR | 16:50 | +3,03 | +0,200 | 8,250 | 6,050 | 1.239,85 | |
| Xcel Energy Inc. | 65,50EUR | 24.08. | 74,12 | 60,73 | 40.151,50 |