Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,501EUR18:00-0,63-0,0162,7872,02012.925,17
ACEA S.p.A.23,30EUR15:19-2,02-0,48419,40
AES Corp., The12,30EUR18:09+0,41+0,0514,898,421.782,78
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,64EUR18:41-1,22-0,7664,0050,505.547,60
Ameren Corp.95,34EUR18:40-1,10-1,0698,5080,50476,70
American Electric Power Co.Inc114,32EUR18:26-1,64-1,90119,7286,60107.346,48
Avista Corp.35,68EUR17:04-0,80-0,2837,8030,00642,24
BKW AG170,30EUR13:33+0,47+0,804.938,70
Black Hills Corp.62,95EUR10.04.-2,15-1,3565,4247,5062,95
CCS Abwicklung0,0550EUR17:230,16000,05001.280,02
CenterPoint Energy Inc.36,33EUR18:45-1,14-0,4238,4030,4032.697,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,440EUR12:352,5601,68429.277,56
CEZ AS48,60EUR18:53+0,62+0,3095,7043,74
Chord Energy Corp.117,15EUR17:19+1,86+2,10129,5074,2241.002,50
CITIC Ltd.1,400EUR17:11+2,15+0,0291,4420,9862.275,59
CMS Energy Corp.67,14EUR10:19-1,34-0,9069,3859,001.007,10
Consolidated Edison Inc.95,74EUR17:00-1,61-1,56101,9580,441.340,36
Deep Yellow Ltd.1,114EUR18:37-2,62-0,0301,7490,47022.872,65
Dominion Energy Inc.53,56EUR18:16-2,31-1,2657,4045,461.874,60
DTE Energy Co.128,70EUR10.04.-1,61-2,05132,00108,00514,80
Duke Energy Corp.112,25EUR17:04-1,21-1,35117,4096,4348.492,00
EON19,54EUR18:55-0,36-0,0720,4414,423.110.650,76
Edison International61,98EUR18:04-4,29-2,7665,2441,0847.972,52
EDP S.A.4,711EUR18:41-0,93-0,0444,8053,029310.115,71
EDP S.A.45,40EUR18:52-0,87-0,40
Electric Power Dev. Co. Ltd.21,80EUR08:206.540,00
EnBW67,00EUR18:38-1,78-1,2074,4062,4057.620,00
Endesa S.A.37,97EUR17:43-1,22-0,4739,2224,3242.830,16
ENEL9,854EUR18:55+0,46+0,04510,3487,000744.814,59
Energiedienst N36,00EUR10.04.+0,28+0,10
Engie S.A.29,29EUR18:52-1,19-0,3529,9117,21854.154,98
ENI23,98EUR18:54-0,58-0,1425,5011,71944.356,38
Entergy Corp.99,94EUR15:34-1,90-1,88101,7567,508.494,90
EVN AG29,20EUR16:00+0,52+0,1530,4020,8580.154,00
Exelon Corp.41,61EUR14:35-0,59-0,2544,1236,10249,63
Fernheizwerk Neukölln AG19,00EUR12:49-1,04-0,205.624,00
FirstEnergy Corp.43,93EUR10.04.-0,76-0,3345,2033,4043,93
Fluence Energy Inc.11,70EUR15:32+0,69+0,0828,303,0340.423,50
Fortum Oyj22,42EUR18:44+0,45+0,1022,8013,10130.148,10
GELSENWASSER AG565,00EUR14:41-0,93-5,0010.735,00
Hawaiian Electric Industr.Inc.12,90EUR18:46-3,97-0,5314,348,322.283,30
Iberdrola20,16EUR18:53-0,50-0,1020,9914,55453.156,48
Idacorp Inc.123,00EUR17:10-1,60-2,00127,0094,00
Kansai El. Power Co. Inc., The13,28EUR10:31-2,27-0,3115,419,6836.918,40
Lechwerke AG70,50EUR16:1276,0067,5026.790,00
Luotea PLC2,580EUR17:35+2,79+0,07010,6002,180
Mainova AG358,00EUR08:06-1,65-6,00396,00316,00
MDU Resources Group Inc.18,70EUR10.04.-2,13-0,4018,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,90EUR17:29+0,33+0,1032,4029,5043.538,10
National Grid PLC15,18EUR18:20-2,21-0,3416,2011,6077.620,13
Naturgy Energy Group S.A.26,70EUR18:52-0,22-0,0628,3224,3236.018,30
Nextera Energy Inc.78,80EUR18:31-1,50-1,2082,2056,05439.073,60
NRG Energy Inc.139,15EUR17:19+2,84+3,95160,2080,0066.374,55
OGE Energy Corp.40,80EUR18:56-1,92-0,8042,6016,10
Origin Energy Ltd.7,524EUR15:08+1,71+0,1257,7395,6001.286,60
Ormat Technologies Inc.99,40EUR14:53-3,11-3,05110,3561,5858.447,20
Otter Tail Corp.77,00EUR10.04.+1,31+1,0078,5065,00
PG & E Corp.15,90EUR10.04.-4,46-0,7016,5011,20
Pinnacle West Capital Corp.88,36EUR13:44-0,98-0,8690,5073,004.418,00
PNE8,610EUR18:56-2,07-0,18015,7807,220150.950,52
PO Valley Energy Ltd.0,0350EUR08:28-1,64-0,00050,05000,0100
Power Assets Holdings Ltd.7,000EUR10.04.+0,72+0,0507,0505,3001.050,00
PPL Corp.33,96EUR15:31+0,24+0,0833,9628,4022.074,00
Public Power Corporation S.A.19,43EUR10.04.+0,67+0,1320,5612,704.255,17
Public Service Ent. Group Inc.70,82EUR10.04.-1,99-1,4078,5066,00
RWE St.58,94EUR18:56-0,10-0,0659,4630,954.805.378,20
Sempra84,18EUR16:20-2,62-2,2086,0060,8235.355,60
Siemens Energy166,38EUR18:54-0,72-1,20171,6554,8834.198.743,48
SMA Solar Technology45,30EUR18:51-4,00-1,8849,0012,60838.684,20
Southern Co., The81,60EUR18:44-1,21-1,0086,4771,69442.516,80
SSE PLC31,70EUR14:00-0,32-0,1032,4018,0052.526,90
SSE PLC32,00EUR12.03.-1,89-0,6032,0018,5064,00
Terna Rete Elettrica Nazio.SpA10,28EUR17:2510,408,13108.433,44
Tohoku Electric Power Co. Inc.6,300EUR18:28-0,81-0,0507,2005,6001.001,70
Tepco Inc.3,566EUR16:00-1,87-0,0665,1582,236420,79
TransAlta Corp.11,87EUR09:31-0,17-0,0215,507,283.014,98
Ube Corp.12,80EUR09:04-0,76-0,1015,8011,401.280,00
Uniper40,40EUR18:53+1,76+0,7048,5027,15217.150,00
Veolia Environnement S.A.34,65EUR18:56-2,04-0,7235,9927,44307.934,55
Verbund65,70EUR18:24-0,30-0,2070,1057,05269.961,30
Vestas Wind Systems A/S26,11EUR18:35-1,14-0,3026,9911,35552.618,15
Vulcan Energy Resources Ltd.2,212EUR18:56+1,00+0,0224,1501,771107.525,32
Worley Ltd.7,250EUR08:008,2506,05014,50
Xcel Energy Inc.70,00EUR15:33-2,14-1,5074,1256,778.750,00