Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,230EUR09:51+2,29+0,0502,7872,07535.735,75
ACEA S.p.A.22,82EUR10:27+0,97+0,222.533,02
AES Corp., The12,55EUR10:29+0,04+0,00514,898,423.626,95
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,18EUR08:01-0,42-0,2664,0051,504.833,22
Ameren Corp.91,50EUR18.05.+0,15+0,1498,5080,501.921,50
American Electric Power Co.Inc108,44EUR09:44-1,02-1,12119,7286,60759,08
Avista Corp.35,12EUR18.05.-1,55-0,5437,2030,005.865,04
BKW AG164,10EUR09:30+0,30+0,50198,50155,30164,10
Black Hills Corp.63,60EUR18.05.+0,16+0,1066,5047,506.614,40
CCS Abwicklung0,0670EUR18.05.-12,50-0,00750,15880,0500463,98
CenterPoint Energy Inc.36,40EUR18.05.+0,17+0,0638,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,300EUR09:30+1,77+0,0402,5601,7544,60
CEZ AS53,30EUR10:46+1,04+0,5595,7045,08
Chord Energy Corp.132,15EUR09:03+0,95+1,20132,1574,222.775,15
CITIC Ltd.1,470EUR18.05.+0,91+0,0131,5121,0891.766,34
CMS Energy Corp.61,90EUR18.05.+0,03+0,0269,3859,0016.589,20
Consolidated Edison Inc.90,78EUR09:30-0,46-0,42101,3580,44181,56
Deep Yellow Ltd.1,020EUR09:44+1,00+0,0101,7490,6282.133,81
Dominion Energy Inc.58,36EUR10:06+0,24+0,1460,8646,6016.690,96
DTE Energy Co.120,65EUR09:30-0,08-0,10132,00108,00120,65
Duke Energy Corp.106,45EUR07:30+0,38+0,40117,4096,439.580,50
EON18,42EUR10:46+1,74+0,3220,4414,60759.880,26
Edison International59,30EUR10:02-0,14-0,0865,2441,083.083,60
EDP S.A.4,372EUR10:05-0,21-0,0094,8053,4068.236,85
EDP S.A.43,40EUR10:47+3,33+1,40
Electric Power Dev. Co. Ltd.23,00EUR08:19+4,50+1,0016.560,00
EnBW69,60EUR09:14+0,58+0,4074,4062,40696,00
Endesa S.A.36,36EUR09:30-0,90-0,3339,2224,634.326,84
ENEL9,617EUR10:30+0,84+0,08010,3487,58495.737,24
Energiedienst N36,00EUR09:30-0,83-0,3036,00
Engie S.A.27,09EUR10:47+0,48+0,1329,9117,2497.524,00
ENI23,89EUR10:23+1,38+0,3325,5012,58211.832,63
Entergy Corp.93,68EUR09:30103,4567,5093,68
EVN AG28,75EUR09:3030,4022,6028.548,75
Exelon Corp.37,79EUR10:04+0,40+0,1544,1236,1015.378,49
Fernheizwerk Neukölln AG20,20EUR18.05.+1,04+0,204.040,00
FirstEnergy Corp.37,70EUR09:30+0,16+0,0645,2033,4037,70
Fluence Energy Inc.16,98EUR10:41+1,45+0,2428,303,8632.278,98
Fortum Oyj20,91EUR10:33+0,82+0,1722,8014,4315.431,58
GELSENWASSER AG565,00EUR18.05.-0,92-5,002.260,00
Hawaiian Electric Industr.Inc.11,69EUR18.05.+0,48+0,0614,348,87455,72
Iberdrola19,54EUR10:47+0,83+0,1620,9915,13186.118,50
Idacorp Inc.117,00EUR09:49-2,50-3,00127,0094,00
Kansai El. Power Co. Inc., The12,17EUR18.05.+3,13+0,3815,419,684.880,17
Lechwerke AG68,50EUR10:03-0,73-0,5076,0067,509.384,50
Luotea PLC1,908EUR10:46+1,60+0,03010,6001,848
Mainova AG356,00EUR18.05.396,00316,00
MDU Resources Group Inc.18,80EUR18.05.18,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,00EUR10:43-0,34-0,1032,4029,5015.870,00
National Grid PLC14,52EUR10:39+2,62+0,3716,2011,6032.005,58
Naturgy Energy Group S.A.27,86EUR10:36+1,53+0,4228,3224,3226.244,12
Nextera Energy Inc.77,33EUR10:45+1,53+1,1683,3556,50404.281,24
NRG Energy Inc.107,35EUR09:32+0,09+0,10160,20107,201.073,50
OGE Energy Corp.39,80EUR10:47+0,51+0,2042,6030,00
Origin Energy Ltd.7,159EUR08:40-1,03-0,0737,8555,90010.738,50
Ormat Technologies Inc.110,10EUR09:31+0,18+0,20121,6062,124.954,50
Otter Tail Corp.76,50EUR18.05.78,5065,00
PG & E Corp.13,60EUR18.05.16,5011,207.480,00
Pinnacle West Capital Corp.84,92EUR08:07+0,47+0,4090,5073,002.717,44
PNE9,850EUR10:42+1,14+0,11015,7807,22018.350,55
PO Valley Energy Ltd.0,0215EUR08:01+3,57+0,00100,05000,0100
Power Assets Holdings Ltd.7,200EUR08:467,2005,300216,00
PPL Corp.30,33EUR18.05.+0,20+0,0634,0128,4060,66
Public Power Corporation S.A.20,22EUR09:3120,9213,09323,52
Public Service Ent. Group Inc.65,36EUR09:30+0,18+0,1278,5065,3665,36
RWE St.56,42EUR10:48-0,07-0,0462,0032,131.078.355,46
Sempra77,18EUR18.05.-0,08-0,0686,0063,04122.098,76
Siemens Energy172,32EUR10:47+1,29+2,20195,3877,649.814.485,60
SMA Solar Technology63,00EUR10:47-7,40-5,0070,5515,441.418.571,00
Southern Co., The80,32EUR10:46+0,25+0,2086,4771,6916.144,32
SSE PLC27,20EUR09:30+1,11+0,3032,4018,60816,00
SSE PLC26,80EUR09:32+0,75+0,2032,0018,20
Terna Rete Elettrica Nazio.SpA9,898EUR10:42+0,94+0,09210,4558,258791,84
Tohoku Electric Power Co. Inc.5,500EUR18.05.+0,93+0,0507,2005,5001.930,50
Tepco Inc.3,100EUR18.05.+1,66+0,0515,1582,23631.942,40
TransAlta Corp.10,66EUR09:30+0,09+0,0115,507,8010,66
Ube Corp.13,20EUR18.05.-1,54-0,2015,8012,301.320,00
Uniper46,20EUR10:44+5,83+2,5048,5027,15190.667,40
Veolia Environnement S.A.34,38EUR10:41+0,15+0,0536,6027,4491.725,84
Verbund62,60EUR10:48-0,08-0,0570,1057,05252.215,40
Vestas Wind Systems A/S26,31EUR10:31-0,04-0,0127,1512,59118.947,51
Vulcan Energy Resources Ltd.2,138EUR10:47-3,00-0,0664,1501,771296.125,83
Worley Ltd.7,600EUR08:008,2506,05022,80
Xcel Energy Inc.66,50EUR18.05.74,1256,7711.637,50