86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,407EUR | 18:04 | +2,51 | +0,059 | 2,787 | 2,134 | 16.841,78 | |
| ACEA S.p.A. | 19,90EUR | 19.10. | +3,47 | +0,68 | 26,46 | 19,45 | 2.248,70 | |
| AES Corp., The | 13,39EUR | 12:06 | -0,04 | -0,005 | 14,89 | 11,40 | 4.204,46 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 59,97EUR | 19.10. | +2,07 | +1,23 | 69,37 | 54,50 | 479,76 | |
| Ameren Corp. | 93,86EUR | 19.10. | +2,45 | +2,26 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 113,52EUR | 17:55 | +2,18 | +2,42 | 123,94 | 96,00 | 54.376,08 | |
| Avista Corp. | 32,80EUR | 16:56 | +2,65 | +0,84 | 37,54 | 30,42 | 9.840,00 | |
| BKW AG | 129,10EUR | 17:44 | +1,73 | +2,20 | 197,80 | 122,10 | 1.807,40 | |
| Black Hills Corp. | 68,95EUR | 16:54 | +1,25 | +0,85 | 69,60 | 54,54 | 1.930,60 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 36,73EUR | 19.10. | +2,48 | +0,87 | 40,18 | 32,00 | 514,22 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,800EUR | 15:40 | +0,57 | +0,010 | 2,560 | 1,710 | 72.905,40 | |
| CEZ AS | 56,50EUR | 16:23 | +0,27 | +0,15 | 57,70 | 45,32 | 2.542,50 | |
| Chord Energy Corp. | 137,00EUR | 16:07 | -1,77 | -2,40 | 137,00 | 74,22 | 1.096,00 | |
| CITIC Ltd. | 1,435EUR | 07:30 | -2,00 | -0,029 | 1,549 | 1,166 | 4.719,51 | |
| CMS Energy Corp. | 61,06EUR | 17:21 | +2,28 | +1,36 | 69,46 | 54,80 | 42.375,64 | |
| Consolidated Edison Inc. | 98,18EUR | 14:23 | +1,45 | +1,42 | 101,35 | 81,20 | 9.523,46 | |
| Deep Yellow Ltd. | 0,4771EUR | 17:26 | -4,35 | -0,0209 | 1,7490 | 0,4501 | 66.196,67 | |
| Dominion Energy Inc. | 56,08EUR | 16:54 | +1,30 | +0,72 | 63,64 | 47,88 | 9.926,16 | |
| DTE Energy Co. | 115,15EUR | 17:20 | +2,13 | +2,40 | 136,40 | 105,85 | 24.181,50 | |
| Duke Energy Corp. | 108,05EUR | 17:34 | +1,51 | +1,60 | 117,40 | 96,43 | 65.046,10 | |
| EON | 18,01EUR | 18:11 | +3,63 | +0,63 | 20,44 | 15,01 | 3.658.489,97 | |
| Edison International | 50,42EUR | 15:36 | +1,82 | +0,90 | 71,76 | 45,17 | 73.411,52 | |
| EDP S.A. | 4,717EUR | 17:58 | -0,82 | -0,039 | 4,942 | 3,701 | 57.151,17 | |
| EDP S.A. | 46,60EUR | 18:15 | -0,85 | -0,40 | ||||
| Electric Power Dev. Co. Ltd. | 22,40EUR | 19.10. | +0,90 | +0,20 | 24,20 | 15,90 | ||
| EnBW | 67,40EUR | 15:45 | +2,13 | +1,40 | 72,00 | 63,20 | 202,20 | |
| Endesa S.A. | 42,40EUR | 16:45 | +0,95 | +0,40 | 43,76 | 28,80 | 1.272,00 | |
| ENEL | 9,234EUR | 18:09 | +2,40 | +0,216 | 10,348 | 8,417 | 290.169,22 | |
| Energiedienst N | 31,70EUR | 19.10. | -0,32 | -0,10 | 37,40 | 30,80 | 7.639,70 | |
| Engie S.A. | 22,85EUR | 17:57 | +0,62 | +0,14 | 29,91 | 19,43 | 323.967,30 | |
| ENI | 26,04EUR | 18:07 | -0,61 | -0,16 | 26,69 | 14,90 | 356.549,33 | |
| Entergy Corp. | 94,54EUR | 19.10. | +1,21 | +1,12 | 103,45 | 76,00 | 283,62 | |
| EVN AG | 29,20EUR | 18:11 | +0,86 | +0,25 | 30,90 | 24,55 | 21.374,40 | |
| Exelon Corp. | 38,68EUR | 19.10. | +1,62 | +0,61 | 44,12 | 35,00 | 7.348,25 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 17:34 | 1.220,00 | |||||
| FirstEnergy Corp. | 40,44EUR | 16:44 | +1,37 | +0,55 | 45,20 | 37,40 | 40,44 | |
| Fluence Energy Inc. | 5,390EUR | 17:41 | +2,90 | +0,150 | 28,300 | 5,030 | 189.237,51 | |
| Fortum Oyj | 23,02EUR | 16:53 | +1,27 | +0,29 | 25,80 | 16,62 | 62.154,00 | |
| GELSENWASSER AG | 540,00EUR | 07:33 | 540,00 | |||||
| Hawaiian Electric Industr.Inc. | 7,734EUR | 19.10. | +5,29 | +0,396 | 14,335 | 7,510 | 1.160,10 | |
| Iberdrola | 21,31EUR | 18:13 | +1,09 | +0,23 | 22,20 | 16,87 | 302.346,28 | |
| Idacorp Inc. | 122,00EUR | 18:01 | +2,52 | +3,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,35EUR | 19.10. | +3,19 | +0,48 | 17,04 | 12,03 | 199,49 | |
| Lechwerke AG | 63,50EUR | 13:43 | -2,38 | -1,50 | 76,00 | 61,50 | 18.224,50 | |
| Luotea PLC | 1,584EUR | 18:13 | -0,50 | -0,008 | 10,600 | 1,442 | ||
| Mainova AG | 390,00EUR | 07:27 | +1,06 | +4,00 | 418,00 | 336,00 | ||
| MDU Resources Group Inc. | 16,00EUR | 19.10. | +0,60 | +0,10 | 18,90 | 16,00 | ||
| MVV Energie AG | 30,30EUR | 17:21 | 32,40 | 29,30 | 24.573,30 | |||
| National Grid PLC | 14,41EUR | 16:20 | +1,69 | +0,24 | 16,20 | 12,60 | 72.428,34 | |
| Naturgy Energy Group S.A. | 30,74EUR | 18:00 | +1,79 | +0,54 | 31,08 | 24,32 | 31.385,54 | |
| Nextera Energy Inc. | 70,46EUR | 18:11 | +1,35 | +0,94 | 83,35 | 65,91 | 236.816,06 | |
| NRG Energy Inc. | 87,66EUR | 13:31 | +0,34 | +0,30 | 160,20 | 82,72 | 20.863,08 | |
| OGE Energy Corp. | 41,60EUR | 18:14 | +1,96 | +0,80 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,563EUR | 19.10. | +0,65 | +0,048 | 7,855 | 6,045 | 128,57 | |
| Ormat Technologies Inc. | 79,45EUR | 19.10. | +1,10 | +0,85 | 128,00 | 78,30 | 39.089,40 | |
| Otter Tail Corp. | 80,00EUR | 12:06 | +1,91 | +1,50 | 82,50 | 66,00 | 80,00 | |
| PG & E Corp. | 11,60EUR | 19.10. | 16,50 | 10,40 | 31.157,60 | |||
| Pinnacle West Capital Corp. | 90,96EUR | 12:06 | +2,33 | +2,08 | 96,40 | 74,00 | 90,96 | |
| PNE | 5,550EUR | 17:19 | -1,08 | -0,060 | 11,920 | 5,360 | 177.117,15 | |
| PO Valley Energy Ltd. | 0,0540EUR | 19.10. | 0,0790 | 0,0180 | 8,96 | |||
| Power Assets Holdings Ltd. | 6,800EUR | 19.10. | 7,250 | 5,300 | 1.360,00 | |||
| PPL Corp. | 30,52EUR | 19.10. | +1,12 | +0,34 | 34,01 | 28,10 | ||
| Public Power Corporation S.A. | 22,42EUR | 19.10. | +0,80 | +0,18 | 25,24 | 14,49 | 6.255,18 | |
| Public Service Ent. Group Inc. | 63,38EUR | 12:06 | +0,87 | +0,54 | 74,00 | 58,40 | 63,38 | |
| RWE St. | 57,04EUR | 18:10 | +0,21 | +0,12 | 62,36 | 39,51 | 3.930.512,32 | |
| Sempra | 72,92EUR | 14:30 | +1,43 | +1,04 | 86,00 | 67,54 | 9.406,68 | |
| Siemens Energy | 130,32EUR | 18:13 | -0,61 | -0,80 | 195,38 | 94,44 | 26.027.380,08 | |
| SMA Solar Technology | 51,85EUR | 18:14 | -7,30 | -4,05 | 70,55 | 21,68 | 2.566.730,55 | |
| Southern Co., The | 80,60EUR | 16:34 | +1,76 | +1,40 | 86,80 | 71,69 | 61.739,60 | |
| SSE PLC | 30,30EUR | 16:33 | +2,69 | +0,80 | 32,40 | 21,20 | 13.756,20 | |
| SSE PLC | 29,60EUR | 07:27 | +4,14 | +1,20 | 32,00 | 21,60 | ||
| Terna Rete Elettrica Nazio.SpA | 9,360EUR | 17:28 | +2,21 | +0,202 | 10,510 | 8,688 | 15.921,36 | |
| Tohoku Electric Power Co. Inc. | 7,300EUR | 19.10. | +2,14 | +0,150 | 8,050 | 5,250 | ||
| Tepco Inc. | 2,821EUR | 19.10. | +2,26 | +0,064 | 5,158 | 2,450 | 3.237,93 | |
| TransAlta Corp. | 11,61EUR | 19.10. | +0,13 | +0,02 | 15,50 | 9,75 | 1.439,64 | |
| Ube Corp. | 18,20EUR | 09:59 | -1,62 | -0,30 | 20,00 | 12,30 | 5.005,00 | |
| Uniper | 43,25EUR | 18:15 | +0,47 | +0,20 | 56,30 | 27,15 | 34.037,75 | |
| Veolia Environnement S.A. | 32,06EUR | 18:09 | +1,58 | +0,50 | 37,99 | 27,90 | 413.445,76 | |
| Verbund | 65,55EUR | 17:12 | -0,15 | -0,10 | 70,10 | 54,30 | 41.689,80 | |
| Vestas Wind Systems A/S | 24,86EUR | 17:29 | +0,32 | +0,08 | 29,44 | 16,01 | 73.958,50 | |
| Vulcan Energy Resources Ltd. | 0,7120EUR | 17:52 | -2,01 | -0,0145 | 3,8300 | 0,7000 | 261.653,59 | |
| Worley Ltd. | 5,900EUR | 19.10. | +0,88 | +0,050 | 8,250 | 5,800 | ||
| Xcel Energy Inc. | 67,50EUR | 15:43 | +2,26 | +1,50 | 74,12 | 61,00 | 39.690,00 |