Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,322EUR23.07.-0,04-0,0012,7872,0756.394,79
ACEA S.p.A.21,60EUR23.07.+0,09+0,0226,4619,083.304,80
AES Corp., The13,02EUR23.07.-0,19-0,0314,8910,4713.840,26
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.64,69EUR23.07.-0,57-0,3769,3754,00194,07
Ameren Corp.98,14EUR23.07.103,5083,00196,28
American Electric Power Co.Inc118,66EUR23.07.-1,01-1,20123,9490,0019.104,26
Avista Corp.37,18EUR23.07.-0,44-0,1637,5430,002.230,80
BKW AG145,20EUR23.07.198,50140,0023.667,60
Black Hills Corp.65,80EUR23.07.66,9047,819.738,40
CCS Abwicklung0,0075EUR07:150,13000,0010
CenterPoint Energy Inc.37,49EUR23.07.-0,26-0,1040,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,920EUR23.07.2,5601,77650.113,92
CEZ AS55,00EUR07:04+0,09+0,0595,7045,08
Chord Energy Corp.121,45EUR23.07.+0,17+0,20132,1574,22
CITIC Ltd.1,330EUR23.07.-0,68-0,0091,5491,16626.208,98
CMS Energy Corp.65,06EUR23.07.69,4659,0029.927,60
Consolidated Edison Inc.97,72EUR23.07.-0,51-0,50101,3580,4424.723,16
Deep Yellow Ltd.0,8480EUR23.07.-2,01-0,01681,74900,750224.346,08
Dominion Energy Inc.62,80EUR23.07.-0,10-0,0663,6447,8834.226,00
DTE Energy Co.129,25EUR23.07.-0,04-0,05136,40108,002.585,00
Duke Energy Corp.113,95EUR23.07.+0,22+0,25117,4096,4347.403,20
EON19,50EUR23.07.+0,10+0,0220,4414,602.749.558,50
Edison International70,74EUR23.07.-0,40-0,2870,7443,6844.495,46
EDP S.A.4,646EUR23.07.-0,04-0,0024,8053,62032.968,02
EDP S.A.45,80EUR23.07.
Electric Power Dev. Co. Ltd.20,20EUR23.07.+3,00+0,604.969,20
EnBW71,00EUR23.07.74,4062,4013.987,00
Endesa S.A.40,92EUR23.07.-0,02-0,0141,2724,6345.216,60
ENEL9,813EUR23.07.-0,40-0,03910,3487,584573.353,96
Energiedienst N34,70EUR23.07.37,4032,6069,40
Engie S.A.27,64EUR23.07.-0,04-0,0129,9117,24380.354,04
ENI22,99EUR23.07.-0,04-0,0125,5014,101.082.897,97
Entergy Corp.101,50EUR23.07.103,4573,50203,00
EVN AG30,10EUR23.07.30,4022,6018.120,20
Exelon Corp.40,96EUR23.07.-0,12-0,0544,1236,107.822,41
Fernheizwerk Neukölln AG19,00EUR23.07.-1,06-0,20
FirstEnergy Corp.43,68EUR23.07.+0,02+0,0145,2035,00480,48
Fluence Energy Inc.12,76EUR23.07.+0,64+0,0828,305,70132.270,16
Fortum Oyj20,79EUR23.07.-0,05-0,0122,8014,4319.979,19
GELSENWASSER AG565,00EUR23.07.-1,85-10,00565,00
Hawaiian Electric Industr.Inc.11,98EUR23.07.-0,38-0,0514,349,22
Iberdrola20,94EUR23.07.-0,05-0,0122,2015,13416.643,18
Idacorp Inc.130,00EUR07:20135,0098,00
Kansai El. Power Co. Inc., The12,42EUR23.07.+1,22+0,1515,4110,534.394,91
Lechwerke AG67,00EUR23.07.76,0063,5025.795,00
Luotea PLC1,786EUR07:1810,6001,636
Mainova AG362,00EUR23.07.422,00316,00
MDU Resources Group Inc.18,10EUR23.07.18,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,20EUR23.07.32,4029,7017.727,40
National Grid PLC14,51EUR23.07.16,2011,6057.657,38
Naturgy Energy Group S.A.29,76EUR23.07.29,9624,3270.799,04
Nextera Energy Inc.79,05EUR23.07.+0,32+0,2583,3558,90308.611,20
NRG Energy Inc.122,65EUR23.07.-0,16-0,20160,20104,00490,60
OGE Energy Corp.43,00EUR07:0943,4030,00
Origin Energy Ltd.6,497EUR23.07.+2,47+0,1557,8556,0454.119,10
Ormat Technologies Inc.91,00EUR23.07.-0,60-0,55128,0072,1491,00
Otter Tail Corp.82,00EUR23.07.82,0065,00
PG & E Corp.15,40EUR23.07.16,5011,705.159,00
Pinnacle West Capital Corp.94,64EUR23.07.+0,31+0,2896,4073,007.192,64
PNE10,66EUR23.07.+0,19+0,0215,167,2260.367,58
PO Valley Energy Ltd.0,0240EUR23.07.+1,61+0,00050,05000,0100
Power Assets Holdings Ltd.6,650EUR23.07.+0,77+0,0507,2505,3006,65
PPL Corp.31,80EUR23.07.+0,06+0,0234,0128,501.621,80
Public Power Corporation S.A.22,24EUR23.07.24,4213,88467,04
Public Service Ent. Group Inc.70,02EUR23.07.+0,06+0,0478,5065,36210,06
RWE St.58,70EUR23.07.+0,07+0,0462,0033,742.987.888,70
Sempra81,84EUR23.07.-0,22-0,1886,0067,346.301,68
Siemens Energy149,94EUR23.07.+0,04+0,06195,3883,3824.089.210,46
SMA Solar Technology58,45EUR23.07.+0,09+0,0570,5515,44837.413,15
Southern Co., The84,90EUR23.07.-0,12-0,1086,8071,6910.357,80
SSE PLC28,80EUR23.07.32,4018,6086,40
SSE PLC29,60EUR23.07.-1,39-0,4032,0018,70
Terna Rete Elettrica Nazio.SpA10,38EUR23.07.-0,05-0,00510,488,2629.240,46
Tohoku Electric Power Co. Inc.6,050EUR23.07.-0,83-0,0507,2005,2504.979,15
Tepco Inc.2,762EUR23.07.+1,27+0,0345,1582,4501.566,05
TransAlta Corp.12,39EUR23.07.-0,41-0,0515,509,75136,29
Ube Corp.17,40EUR23.07.+1,75+0,3018,1012,3052,20
Uniper43,05EUR23.07.+0,12+0,0556,3027,1534.698,30
Veolia Environnement S.A.36,50EUR23.07.-0,03-0,0137,9927,44299.446,00
Verbund60,05EUR23.07.-0,08-0,0570,1054,30145.681,30
Vestas Wind Systems A/S23,66EUR23.07.+0,04+0,0127,1514,60162.591,52
Vulcan Energy Resources Ltd.1,653EUR23.07.-1,97-0,0324,1501,610235.340,92
Worley Ltd.6,550EUR23.07.8,2506,0501.336,20
Xcel Energy Inc.70,00EUR23.07.74,1260,4926.390,00