Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,347EUR14:56-3,76-0,0922,7871,91632.987,09
ACEA S.p.A.25,66EUR10:35-0,94-0,24410,56
AES Corp., The13,90EUR15:11+0,36+0,0514,088,4215.405,63
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,50EUR07:31-1,69-1,0063,0050,501.170,00
Ameren Corp.94,00EUR18.02.99,0080,50564,00
American Electric Power Co.Inc108,00EUR14:02-0,46-0,50111,0086,6035.100,00
Avista Corp.35,20EUR09:30+0,56+0,2039,4030,0035,20
BKW AG162,60EUR14:55-2,06-3,40113.982,60
Black Hills Corp.61,70EUR09:30+0,23+0,1463,9647,5061,70
CCS Abwicklung0,0611EUR08:44+3,50+0,00210,17000,050055,23
CenterPoint Energy Inc.35,60EUR18.02.35,6030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,158EUR10:52-4,79-0,1072,3041,59252.353,08
CEZ AS47,54EUR15:08-0,72-0,3457,0040,1016.829,16
Chord Energy Corp.86,36EUR09:30+1,28+1,10113,5074,2286,36
CITIC Ltd.1,364EUR14:56-1,83-0,0251,4420,94224.265,56
CMS Energy Corp.64,00EUR10:3770,5059,0022.400,00
Consolidated Edison Inc.93,74EUR10:41-0,57-0,54102,8580,44468,70
Deep Yellow Ltd.1,530EUR13:05+4,89+0,0701,7490,41510.639,62
Dominion Energy Inc.54,64EUR12:31+0,04+0,0257,0043,475.573,28
DTE Energy Co.120,00EUR12:21-0,83-1,00129,00108,00240,00
Duke Energy Corp.106,52EUR12:22+0,66+0,70114,3696,433.089,08
EON18,36EUR15:21-1,08-0,2018,8811,612.899.007,28
Edison International60,14EUR10:52+1,25+0,7461,0841,0812.088,14
EDP S.A.4,249EUR15:18-2,59-0,1134,4962,880460.319,66
EDP S.A.42,60EUR15:22+0,95+0,40
Electric Power Dev. Co. Ltd.20,00EUR18.02.-2,00-0,40
EnBW69,80EUR09:08+0,87+0,6074,4060,204.606,80
Endesa S.A.31,35EUR15:20-3,69-1,2032,9720,60250.173,00
ENEL8,839EUR15:22-4,83-0,4499,7706,5001.823.742,03
Energiedienst N36,00EUR11:03-1,12-0,4017.640,00
Engie S.A.26,26EUR15:22-1,46-0,3926,9815,73876.453,76
ENI18,64EUR15:16+0,94+0,1718,6511,03915.274,90
Entergy Corp.86,00EUR14:55-1,73-1,5090,0067,001.978,00
EVN AG28,70EUR15:05-1,38-0,4029,9019,6092.643,60
Exelon Corp.40,13EUR12:40+0,21+0,0943,8436,10521,69
Fernheizwerk Neukölln AG21,00EUR18.02.
FirstEnergy Corp.42,20EUR18.02.43,0033,405.781,40
Fluence Energy Inc.14,55EUR14:46-1,02-0,1528,303,0314.040,75
Fortum Oyj19,63EUR14:40-2,13-0,4321,8012,3619.630,00
GELSENWASSER AG550,00EUR15:06+4,76+25,0020.350,00
Hawaiian Electric Industr.Inc.13,66EUR15:14+0,26+0,0414,348,321.393,32
Iberdrola19,35EUR15:15-3,11-0,6220,3813,22725.431,50
Idacorp Inc.120,00EUR08:05+0,84+1,00123,0092,50
Kansai El. Power Co. Inc., The15,00EUR13:14-3,12-0,4715,419,68300,00
Lechwerke AG70,50EUR13:1976,0067,5042.300,00
Luotea PLC2,540EUR08:01-1,38-0,03510,5602,535
Mainova AG362,00EUR08:05396,00316,00
MDU Resources Group Inc.16,70EUR18.02.18,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG31,60EUR15:20+1,61+0,5032,8028,40100.772,40
National Grid PLC15,30EUR15:15-1,29-0,2016,1011,00126.240,30
Naturgy Energy Group S.A.25,40EUR13:31-1,01-0,2628,3223,2891.440,00
Nextera Energy Inc.77,53EUR15:00+0,69+0,5380,6451,00251.972,50
NRG Energy Inc.146,00EUR09:41-0,10-0,15155,8072,341.460,00
OGE Energy Corp.39,00EUR14:0544,4016,10
Origin Energy Ltd.7,300EUR14:00+1,42+0,1007,3005,150182,50
Ormat Technologies Inc.101,05EUR12:01-1,03-1,05110,3558,8021.927,85
Otter Tail Corp.74,00EUR18.02.77,5065,00296,00
PG & E Corp.15,10EUR14:1516,1011,2060,40
Pinnacle West Capital Corp.82,50EUR09:3189,5073,0082,50
PNE8,910EUR14:38-1,22-0,11015,7808,52044.104,50
PO Valley Energy Ltd.0,0300EUR08:070,04350,0100
Power Assets Holdings Ltd.6,700EUR11:26+3,08+0,2006,7505,25020.006,20
PPL Corp.31,59EUR18.02.34,0028,402.874,69
Public Power Corporation S.A.18,66EUR09:30-4,62-0,8820,5611,969.833,82
Public Service Ent. Group Inc.73,00EUR18.02.81,0066,00
RWE St.51,22EUR15:23-2,73-1,4454,7828,515.426.144,36
Sempra77,54EUR09:30+0,18+0,1483,8656,1477,54
Siemens Energy163,25EUR15:21-1,33-2,20167,8541,8019.085.557,50
SMA Solar Technology32,96EUR15:21-3,12-1,0638,8411,86201.945,92
Southern Co., The82,00EUR14:50+3,25+2,5087,4771,6965.518,00
SSE PLC28,80EUR14:24-3,33-1,0030,6017,302.908,80
SSE PLC28,60EUR12:32-4,03-1,2030,4017,10
Terna Rete Elettrica Nazio.SpA9,736EUR14:58-1,20-0,11810,1357,548226.858,54
Tohoku Electric Power Co. Inc.7,150EUR18.02.+0,71+0,0507,1505,60020.677,80
Tepco Inc.3,876EUR12:34-1,85-0,0735,1582,2365.465,16
TransAlta Corp.11,28EUR09:30+0,40+0,0515,507,1622,56
Ube Corp.15,40EUR14:54-2,58-0,4015,8011,4030,80
Uniper34,80EUR14:44-0,43-0,1547,5027,1570.992,00
Veolia Environnement S.A.33,86EUR15:22-0,27-0,0934,4526,98266.647,50
Verbund59,40EUR15:14-0,92-0,5573,4557,05165.132,00
Vestas Wind Systems A/S21,18EUR15:14+0,66+0,1426,9910,88168.550,44
Vulcan Energy Resources Ltd.2,360EUR15:20+2,22+0,0504,1501,901354.684,40
Worley Ltd.7,850EUR18.02.+1,29+0,1009,3506,350368,95
Xcel Energy Inc.67,25EUR09:30-0,36-0,2471,3756,77134,50