Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,446EUR17:17+0,95+0,0232,7871,91614.177,02
ACEA S.p.A.25,76EUR16:07-0,70-0,185.332,32
AES Corp., The13,93EUR16:53+0,16+0,0214,088,4243.272,79
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.59,00EUR16:24-0,84-0,5063,0050,5011.446,00
Ameren Corp.94,00EUR12:31-1,08-1,0099,0080,50564,00
American Electric Power Co.Inc109,00EUR16:06-0,46-0,50111,0086,6045.344,00
Avista Corp.35,80EUR16:38-1,11-0,4039,4030,002.004,80
BKW AG166,70EUR16:37+0,61+1,0093.185,30
Black Hills Corp.62,00EUR15:51+1,65+1,0263,9647,505.394,00
CCS Abwicklung0,0601EUR14:39+0,17+0,00010,17000,05001,62
CenterPoint Energy Inc.35,60EUR17.02.-0,56-0,2035,6030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,280EUR16:38+0,36+0,0082,3041,5925.378,52
CEZ AS47,88EUR16:46+0,68+0,3257,0040,106.128,64
Chord Energy Corp.86,34EUR13:20+2,35+1,96113,5074,221.295,10
CITIC Ltd.1,386EUR16:40-0,04-0,00051,4420,942969,85
CMS Energy Corp.64,00EUR17:19-0,78-0,5070,5059,0093.824,00
Consolidated Edison Inc.95,22EUR10:09-1,94-1,86102,8580,4410.188,54
Deep Yellow Ltd.1,459EUR17:16+6,71+0,0901,7490,4157.491,97
Dominion Energy Inc.55,26EUR16:12-0,33-0,1857,0043,473.536,64
DTE Energy Co.123,00EUR11:09-0,83-1,00129,00108,006.765,00
Duke Energy Corp.106,20EUR16:28-0,51-0,54114,3696,43310.741,20
EON18,52EUR17:19-0,72-0,1418,8811,524.107.941,57
Edison International60,06EUR17:10-0,47-0,2861,0841,08136.876,74
EDP S.A.4,392EUR16:54+0,55+0,0244,4962,880546.083,71
EDP S.A.43,40EUR17:17+3,33+1,40
Electric Power Dev. Co. Ltd.20,00EUR17.02.+1,00+0,201.000,00
EnBW69,40EUR16:34-0,86-0,6074,4060,2018.182,80
Endesa S.A.32,81EUR17:18+2,37+0,7632,9720,60403.103,66
ENEL9,360EUR17:12+0,92+0,0859,7706,500583.661,52
Energiedienst N36,30EUR12:043.484,80
Engie S.A.26,83EUR17:15+1,32+0,3526,9815,52831.059,25
ENI18,40EUR17:07+1,39+0,2518,5011,03478.010,35
Entergy Corp.90,00EUR13:29-1,14-1,0090,0067,0015.660,00
EVN AG28,75EUR16:01-1,03-0,3029,9019,6082.368,75
Exelon Corp.40,21EUR15:44-1,23-0,5043,8436,101.045,46
Fernheizwerk Neukölln AG21,00EUR17.02.
FirstEnergy Corp.42,00EUR12:52+0,96+0,4043,0033,401.554,00
Fluence Energy Inc.15,25EUR17:16+2,02+0,3028,303,03170.312,00
Fortum Oyj20,25EUR16:56+3,42+0,6721,8012,3693.190,50
GELSENWASSER AG550,00EUR17.02.3.300,00
Hawaiian Electric Industr.Inc.14,32EUR17.02.-0,98-0,1414,348,32
Iberdrola20,11EUR17:12-0,15-0,0320,3813,22887.655,40
Idacorp Inc.119,00EUR17:15-0,83-1,00123,0092,50
Kansai El. Power Co. Inc., The15,10EUR16:10+0,50+0,0815,369,68453,00
Lechwerke AG71,00EUR13:33+0,71+0,5076,0067,502.343,00
Luotea PLC2,580EUR08:0010,5602,535
Mainova AG362,00EUR08:01+1,69+6,00396,00316,00
MDU Resources Group Inc.16,70EUR17.02.+1,78+0,3018,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG31,40EUR16:49+0,32+0,1032,8028,4044.713,60
National Grid PLC15,60EUR16:00-0,64-0,1016,1011,00127.920,00
Naturgy Energy Group S.A.25,56EUR17:17-4,71-1,2628,3223,28444.744,00
Nextera Energy Inc.77,28EUR17:12-0,87-0,6880,6451,00264.065,76
NRG Energy Inc.148,40EUR17:14+1,37+2,00155,8072,3410.684,80
OGE Energy Corp.39,20EUR17:1744,4016,10
Origin Energy Ltd.7,200EUR12:00+1,43+0,1007,2505,1505.479,20
Ormat Technologies Inc.105,10EUR11:59-0,77-0,80110,3558,808.513,10
Otter Tail Corp.74,00EUR11:59+1,38+1,0077,5065,00296,00
PG & E Corp.15,40EUR17.02.-1,32-0,2016,1011,20539,00
Pinnacle West Capital Corp.84,00EUR17.02.-1,20-1,0089,5073,002.520,00
PNE9,060EUR16:28-0,44-0,04015,7808,52067.134,60
PO Valley Energy Ltd.0,0300EUR08:03-1,69-0,00050,04350,0100
Power Assets Holdings Ltd.6,700EUR16:596,7505,25012.060,00
PPL Corp.31,59EUR15:52-0,55-0,1834,0028,402.874,69
Public Power Corporation S.A.19,08EUR16:19+3,36+0,6220,5611,9677.159,52
Public Service Ent. Group Inc.73,00EUR17.02.-1,37-1,0081,0066,00
RWE St.52,78EUR17:16+1,89+0,9854,7828,314.158.641,76
Sempra78,94EUR16:17-0,13-0,1083,8656,1445.390,50
Siemens Energy166,50EUR17:20+3,87+6,20167,8541,8042.782.175,00
SMA Solar Technology34,32EUR17:17+5,08+1,6638,8411,86467.575,68
Southern Co., The77,25EUR17:07-0,18-0,1487,4771,6969.370,50
SSE PLC30,00EUR16:40-0,66-0,2030,6017,3059.490,00
SSE PLC30,00EUR16:32-0,66-0,2030,4017,10
Terna Rete Elettrica Nazio.SpA10,06EUR16:23-1,02-0,1010,147,55214.730,70
Tohoku Electric Power Co. Inc.7,100EUR13:29+3,68+0,2507,1005,60017.373,70
Tepco Inc.3,956EUR16:00+1,36+0,0535,1582,2364.351,60
TransAlta Corp.11,35EUR16:04-0,22-0,0315,507,165.854,02
Ube Corp.15,70EUR17.02.+0,65+0,1015,8011,40596,60
Uniper35,00EUR16:52-0,57-0,2047,5027,15111.195,00
Veolia Environnement S.A.34,04EUR17:12+1,40+0,4734,4526,98535.449,20
Verbund59,95EUR17:11+2,39+1,4073,4557,05221.335,40
Vestas Wind Systems A/S21,10EUR17:14-0,47-0,1026,9910,88287.951,70
Vulcan Energy Resources Ltd.2,274EUR17:15+3,78+0,0824,1501,90158.287,17
Worley Ltd.7,800EUR17.02.-1,27-0,1009,3506,350
Xcel Energy Inc.67,92EUR17:04-0,53-0,3671,3756,777.810,80