Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,423EUR18:33+2,85+0,0672,7872,07539.923,77
ACEA S.p.A.22,62EUR17:39+0,27+0,065.225,22
AES Corp., The12,42EUR15:45-0,16-0,0214,898,42178.229,74
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,67EUR29.04.+0,65+0,4064,0051,50
Ameren Corp.94,78EUR29.04.+1,40+1,3298,5080,5010.425,80
American Electric Power Co.Inc116,22EUR18:00+0,75+0,86119,7286,6025.103,52
Avista Corp.34,56EUR29.04.+1,70+0,5837,2030,004.492,80
BKW AG169,40EUR13:16+0,77+1,305.082,00
Black Hills Corp.64,00EUR29.04.+0,71+0,4566,5047,50
CCS Abwicklung0,0555EUR11:26+0,91+0,00050,15880,050016,98
CenterPoint Energy Inc.36,82EUR29.04.+0,96+0,3538,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,460EUR14:42+5,04+0,1202,5601,7224.339,44
CEZ AS48,80EUR18:2195,7043,94
Chord Energy Corp.123,20EUR13:29+0,08+0,10129,5074,221.971,20
CITIC Ltd.1,444EUR29.04.+0,89+0,0131,4511,0548.961,46
CMS Energy Corp.63,96EUR15:09+1,51+0,9669,3859,007.419,36
Consolidated Edison Inc.94,16EUR17:35+0,91+0,84101,3580,4417.984,56
Deep Yellow Ltd.1,121EUR18:06-3,80-0,0441,7490,62540.738,26
Dominion Energy Inc.54,34EUR17:30+1,27+0,6857,4046,6037.548,94
DTE Energy Co.124,30EUR29.04.+1,88+2,35132,00108,00
Duke Energy Corp.109,35EUR17:09+1,11+1,20117,4096,4378.403,95
EON18,82EUR18:58+2,98+0,5520,4414,562.798.731,25
Edison International59,48EUR17:25+2,52+1,4665,2441,0833.368,28
EDP S.A.4,653EUR18:40+2,70+0,1224,8053,19719.221,54
EDP S.A.46,20EUR19:03+4,52+2,001.848,00
Electric Power Dev. Co. Ltd.20,40EUR29.04.+2,94+0,60
EnBW69,40EUR17:0774,4062,4041.293,00
Endesa S.A.38,22EUR18:53+1,70+0,6439,2224,6322.435,14
ENEL9,880EUR18:53+1,74+0,16910,3487,557552.163,56
Energiedienst N36,50EUR29.04.+2,24+0,8012.045,00
Engie S.A.28,22EUR18:52-0,57-0,1629,9117,21858.706,38
ENI23,93EUR19:01+0,87+0,2125,5012,41810.030,50
Entergy Corp.96,24EUR12:14+0,67+0,66101,7567,50384,96
EVN AG29,00EUR18:18+2,66+0,7530,4022,4516.617,00
Exelon Corp.40,26EUR14:31-0,19-0,0844,1236,1033.617,10
Fernheizwerk Neukölln AG18,00EUR29.04.+3,85+0,7013.140,00
FirstEnergy Corp.42,31EUR17:25-0,96-0,4045,2033,404.104,07
Fluence Energy Inc.10,40EUR18:43+3,60+0,3628,303,2343.752,80
Fortum Oyj21,37EUR18:21+1,57+0,3322,8014,29112.342,09
GELSENWASSER AG540,00EUR29.04.
Hawaiian Electric Industr.Inc.13,05EUR29.04.+1,37+0,1814,348,87
Iberdrola20,00EUR18:57+0,61+0,1220,9915,04353.891,51
Idacorp Inc.125,00EUR18:15+1,63+2,00127,0094,00
Kansai El. Power Co. Inc., The13,74EUR18:13+1,67+0,2215,419,68274,80
Lechwerke AG69,50EUR18:4476,0067,5025.367,50
Luotea PLC2,350EUR17:35-3,69-0,09010,6002,180
Mainova AG360,00EUR29.04.-3,78-14,00396,00316,00
MDU Resources Group Inc.18,80EUR29.04.+2,69+0,5018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,50EUR10:2932,4029,503.721,00
National Grid PLC15,26EUR18:57+2,90+0,4316,2011,6040.942,58
Naturgy Energy Group S.A.26,78EUR17:48+0,07+0,0228,3224,3210.979,80
Nextera Energy Inc.82,54EUR19:01+2,56+2,0683,2056,50335.772,72
NRG Energy Inc.131,10EUR17:48+2,79+3,55160,2093,023.015,30
OGE Energy Corp.40,60EUR19:02+1,50+0,6042,6016,10
Origin Energy Ltd.7,351EUR14:21+2,38+0,1717,8555,9004.043,05
Ormat Technologies Inc.95,00EUR29.04.+2,81+2,65110,3562,12665,00
Otter Tail Corp.75,50EUR29.04.+0,67+0,5078,5065,00
PG & E Corp.14,20EUR17:11+1,44+0,2016,5011,20994,00
Pinnacle West Capital Corp.87,28EUR29.04.+1,14+0,9890,5073,00
PNE9,440EUR18:14+4,24+0,38015,7807,22069.044,16
PO Valley Energy Ltd.0,0350EUR09:060,05000,0100
Power Assets Holdings Ltd.7,000EUR29.04.7,0505,300
PPL Corp.33,21EUR29.04.-0,27-0,0934,0128,40
Public Power Corporation S.A.18,17EUR29.04.-0,06-0,0120,5613,096.105,12
Public Service Ent. Group Inc.68,30EUR29.04.+1,07+0,7278,5066,00614,70
RWE St.61,96EUR18:58+2,79+1,6861,9830,958.180.083,12
Sempra80,70EUR16:49+1,39+1,1086,0063,044.196,40
Siemens Energy179,94EUR19:01+2,82+4,94195,3865,5825.704.249,06
SMA Solar Technology54,30EUR18:53+3,05+1,6054,6514,81694.388,40
Southern Co., The81,86EUR19:01+2,38+1,9086,4771,69154.797,26
SSE PLC30,50EUR17:06+4,76+1,4032,4018,605.551,00
SSE PLC30,20EUR29.04.+2,68+0,8032,2018,60
Terna Rete Elettrica Nazio.SpA10,21EUR18:52+1,69+0,1710,468,26151.472,82
Tohoku Electric Power Co. Inc.5,950EUR17:41-2,50-0,1507,2005,6001.963,50
Tepco Inc.3,200EUR15:15-2,74-0,0895,1582,23617.443,20
TransAlta Corp.10,18EUR13:02+2,44+0,2515,507,5022.741,13
Ube Corp.12,60EUR29.04.+1,59+0,2015,8012,304.914,00
Uniper41,65EUR18:39+1,09+0,4548,5027,1577.344,05
Veolia Environnement S.A.36,02EUR18:59+2,69+0,9436,1027,44858.032,42
Verbund64,25EUR18:16+2,81+1,7570,1057,05263.103,75
Vestas Wind Systems A/S26,15EUR18:59+1,60+0,4127,1511,51910.621,45
Vulcan Energy Resources Ltd.2,374EUR19:00+1,02+0,0244,1501,771247.342,31
Worley Ltd.7,150EUR29.04.+2,84+0,2008,2506,050715,00
Xcel Energy Inc.69,00EUR15:49+3,73+2,5074,1256,7719.458,00