Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,530EUR09:33-0,28-0,0072,7871,9482.158,09
ACEA S.p.A.23,56EUR09.04.+0,68+0,166.455,44
AES Corp., The12,31EUR07:31+0,29+0,0414,898,421.242,81
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.62,38EUR09:30-0,46-0,2964,0050,50124,76
Ameren Corp.95,00EUR09.04.-0,21-0,2098,5080,50
American Electric Power Co.Inc118,94EUR09:56+0,79+0,92118,9486,6013.321,28
Avista Corp.36,30EUR09.04.-0,40-0,1437,8030,001.089,00
BKW AG173,80EUR09.04.+0,06+0,106.083,00
Black Hills Corp.62,95EUR09:30+0,08+0,0565,4247,5062,95
CCS Abwicklung0,0605EUR09:30+0,83+0,00050,16000,0500302,56
CenterPoint Energy Inc.38,06EUR09.04.-0,19-0,0738,4030,402.093,30
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,480EUR09.04.2,5601,64010.388,72
CEZ AS48,28EUR10:00-0,41-0,2095,7043,74
Chord Energy Corp.112,05EUR09:30+0,40+0,45129,5074,22112,05
CITIC Ltd.1,359EUR09:30+1,91+0,0261,4420,9861,36
CMS Energy Corp.68,06EUR09:30+0,21+0,1469,3859,0068,06
Consolidated Edison Inc.98,52EUR09.04.-0,37-0,36101,9580,4498,52
Deep Yellow Ltd.1,108EUR09:30+1,93+0,0211,7490,4702,22
Dominion Energy Inc.54,66EUR09:30+0,07+0,0457,4045,38109,32
DTE Energy Co.128,35EUR09:30+0,04+0,05132,00108,00256,70
Duke Energy Corp.113,70EUR09:41117,4096,4324.218,10
EON19,74EUR10:00-0,03-0,00520,4414,00651.735,84
Edison International64,32EUR09:31-0,31-0,2064,4841,08192,96
EDP S.A.4,754EUR09:55-0,19-0,0094,7802,88826.593,88
EDP S.A.47,00EUR10:01+2,17+1,00
Electric Power Dev. Co. Ltd.22,80EUR09.04.-3,51-0,802.280,00
EnBW68,00EUR09:30+1,81+1,2074,4062,403.604,00
Endesa S.A.38,34EUR09:32+0,21+0,0839,2223,4546.314,72
ENEL9,861EUR10:00+0,27+0,02710,3486,88650.320,68
Energiedienst N36,00EUR09.04.
Engie S.A.29,25EUR09:52+0,62+0,1829,9117,2121.820,50
ENI24,27EUR09:59+2,66+0,6325,5011,25260.775,96
Entergy Corp.98,62EUR09:31-1,68-1,68101,1067,5098,62
EVN AG28,90EUR09:32+0,52+0,1530,4020,4511.473,30
Exelon Corp.42,08EUR09:30+0,24+0,1044,1236,1084,16
Fernheizwerk Neukölln AG19,00EUR07:31+0,53+0,1011.400,00
FirstEnergy Corp.43,93EUR09:31+0,14+0,0645,2033,4043,93
Fluence Energy Inc.11,68EUR09:39+0,52+0,0628,303,033.515,68
Fortum Oyj22,02EUR09:41-0,09-0,0222,8012,722.268,06
GELSENWASSER AG560,00EUR09:30+4,67+25,00560,00
Hawaiian Electric Industr.Inc.13,40EUR09.04.-0,22-0,0314,348,321.340,00
Iberdrola20,38EUR09:59-0,15-0,0320,9914,2887.328,30
Idacorp Inc.126,00EUR07:08126,0094,00
Kansai El. Power Co. Inc., The14,10EUR09:10+0,18+0,0315,419,686.697,50
Lechwerke AG70,00EUR09:1376,0067,5010.500,00
Luotea PLC2,495EUR09:41+1,63+0,04010,6002,180
Mainova AG368,00EUR07:27402,00322,00
MDU Resources Group Inc.18,70EUR09.04.18,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,70EUR09:03+0,66+0,2032,4029,505.219,00
National Grid PLC15,56EUR09:54+0,75+0,1216,2011,603.173,22
Naturgy Energy Group S.A.26,70EUR10:02+1,14+0,3028,3223,9636.979,50
Nextera Energy Inc.81,07EUR09:59+0,32+0,2682,0056,0550.911,96
NRG Energy Inc.137,80EUR09:30+0,18+0,25160,2080,006.338,80
OGE Energy Corp.42,00EUR09:35-0,47-0,2042,6016,10
Origin Energy Ltd.7,326EUR09:30-0,42-0,0317,7395,4507,33
Ormat Technologies Inc.96,65EUR09:30+0,72+0,70110,3559,38579,90
Otter Tail Corp.77,00EUR09.04.78,5065,00
PG & E Corp.15,90EUR09.04.16,5011,2079,50
Pinnacle West Capital Corp.88,62EUR09:30+0,38+0,3490,5073,0088,62
PNE8,860EUR09:34+0,69+0,06015,7807,2206.804,48
PO Valley Energy Ltd.0,0350EUR08:07+8,93+0,00250,05000,0100
Power Assets Holdings Ltd.7,050EUR09.04.+1,45+0,1007,0505,25021,15
PPL Corp.33,77EUR09:3133,7728,4033,77
Public Power Corporation S.A.19,21EUR09:30+0,05+0,0120,5612,7038,42
Public Service Ent. Group Inc.70,82EUR09.04.+0,11+0,0878,5066,00
RWE St.58,74EUR10:02-0,41-0,2459,4630,952.347.896,54
Sempra84,98EUR09:54-0,02-0,0285,9858,304.928,84
Siemens Energy166,28EUR10:02+1,02+1,68171,6551,207.269.096,48
SMA Solar Technology46,78EUR10:00-1,14-0,5448,9811,86136.644,38
Southern Co., The84,10EUR09.04.+0,14+0,1286,4771,6912.110,40
SSE PLC31,90EUR09:45+0,96+0,3032,4017,606.443,80
SSE PLC31,40EUR09:3132,0017,60
Terna Rete Elettrica Nazio.SpA10,31EUR09:50+0,24+0,0310,387,873.050,28
Tohoku Electric Power Co. Inc.6,250EUR09.04.-1,59-0,1007,2005,600
Tepco Inc.3,630EUR08:42-2,13-0,0775,1582,236362,95
TransAlta Corp.11,72EUR09:30-0,30-0,0415,507,2835,16
Ube Corp.13,90EUR09.04.-1,52-0,2015,8011,40
Uniper39,30EUR09:49+0,90+0,3548,5027,1516.663,20
Veolia Environnement S.A.35,00EUR10:02+0,89+0,3135,9927,44176.260,00
Verbund66,35EUR09:47+0,68+0,4570,1057,0530.587,35
Vestas Wind Systems A/S26,19EUR10:01+0,89+0,2326,9911,2035.775,54
Vulcan Energy Resources Ltd.2,234EUR10:00-0,27-0,0064,1501,77143.055,88
Worley Ltd.7,200EUR09.04.-1,37-0,1008,2506,0501.000,80
Xcel Energy Inc.70,50EUR09:30+0,71+0,5074,1256,77141,00