Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,324EUR20:23+0,35+0,0082,7872,07513.339,76
ACEA S.p.A.23,32EUR16:40+1,66+0,38746,24
AES Corp., The12,13EUR18:41-0,12-0,0214,898,4240.449,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,49EUR09:30-0,35-0,2164,0051,5060,49
Ameren Corp.94,56EUR22:25-0,13-0,1298,5080,50
American Electric Power Co.Inc111,76EUR20:02-1,62-1,82119,7286,608.382,00
Avista Corp.34,10EUR22:25-0,81-0,2837,2030,00
BKW AG165,00EUR22:25+0,42+0,70198,50155,30
Black Hills Corp.64,05EUR20:37-0,39-0,2566,5047,503.330,60
CCS Abwicklung0,0545EUR14:26+3,85+0,00200,15880,050030,68
CenterPoint Energy Inc.36,40EUR22:25-1,65-0,5938,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,340EUR17:42+2,63+0,0602,5601,7505.281,38
CEZ AS50,40EUR22:00+0,50+0,2595,7045,081.008,00
Chord Energy Corp.115,85EUR20:08-1,34-1,55129,5074,221.737,75
CITIC Ltd.1,462EUR09:30-0,75-0,0111,5051,0761,46
CMS Energy Corp.61,86EUR17:43-2,20-1,3869,3859,001.793,94
Consolidated Edison Inc.90,46EUR22:25-0,51-0,46101,3580,44
Deep Yellow Ltd.1,089EUR20:36-7,16-0,0811,7490,62816.362,33
Dominion Energy Inc.52,34EUR20:53+0,11+0,0657,4046,6017.062,84
DTE Energy Co.120,50EUR09:31-1,37-1,65132,00108,00120,50
Duke Energy Corp.105,65EUR21:32-0,94-1,00117,4096,4320.073,50
EON17,92EUR21:57-0,56-0,1020,4414,563.690.651,24
Edison International58,94EUR19:08+0,10+0,0665,2441,0816.974,72
EDP S.A.4,372EUR20:58+0,34+0,0154,8053,197204.124,31
EDP S.A.42,00EUR21:59-2,78-1,20
Electric Power Dev. Co. Ltd.20,60EUR08:474.964,60
EnBW69,60EUR21:04-0,58-0,4074,4062,4036.470,40
Endesa S.A.36,32EUR20:26-0,14-0,0539,2224,63106.962,40
ENEL9,630EUR21:56-0,66-0,06410,3487,557781.464,87
Energiedienst N36,20EUR18:48+2,84+1,006.552,20
Engie S.A.26,78EUR21:22-0,59-0,1629,9117,21650.030,94
ENI22,73EUR21:05+1,39+0,3125,5012,58432.865,80
Entergy Corp.97,16EUR13:40-0,69-0,66103,4567,50971,60
EVN AG29,25EUR20:0230,4022,60121.065,75
Exelon Corp.37,50EUR21:37-1,58-0,6044,1236,106.937,50
Fernheizwerk Neukölln AG19,80EUR22:25-0,52-0,10
FirstEnergy Corp.38,79EUR22:25-2,23-0,8545,2033,40
Fluence Energy Inc.20,60EUR21:58+28,31+4,4928,303,862.339.851,00
Fortum Oyj20,59EUR18:46-0,19-0,0422,8014,4377.088,96
GELSENWASSER AG570,00EUR22:25-1,82-10,00
Hawaiian Electric Industr.Inc.13,23EUR17:40-3,40-0,4514,348,871.322,50
Iberdrola19,46EUR21:14-1,12-0,2220,9915,04594.894,99
Idacorp Inc.120,00EUR22:00127,0094,00
Kansai El. Power Co. Inc., The13,11EUR19:12+1,04+0,1415,419,681.310,50
Lechwerke AG70,50EUR21:4176,0067,5021.432,00
Luotea PLC2,010EUR22:08-6,07-0,13010,6001,990
Mainova AG356,00EUR08:05396,00316,00
MDU Resources Group Inc.18,80EUR22:25-0,53-0,1018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,40EUR17:19-0,66-0,2032,4029,5051.102,40
National Grid PLC14,81EUR17:29-0,47-0,0716,2011,60144.082,26
Naturgy Energy Group S.A.27,06EUR20:15+2,51+0,6628,3224,3223.082,18
Nextera Energy Inc.78,94EUR21:59-0,69-0,5583,3556,50483.349,62
NRG Energy Inc.120,20EUR18:41-2,83-3,40160,20106,105.889,80
OGE Energy Corp.39,20EUR22:02-0,51-0,2042,6030,00
Origin Energy Ltd.6,912EUR09:30-1,32-0,0937,8555,9006,91
Ormat Technologies Inc.103,80EUR19:02-0,96-1,00110,3562,12415,20
Otter Tail Corp.76,50EUR22:25-0,67-0,5078,5065,00
PG & E Corp.13,60EUR09:30-0,73-0,1016,5011,2013,60
Pinnacle West Capital Corp.87,52EUR22:25-0,64-0,5490,5073,00
PNE9,730EUR21:02+1,48+0,14015,7807,22035.816,13
PO Valley Energy Ltd.0,0230EUR22:560,05000,0100
Power Assets Holdings Ltd.7,100EUR10:07-2,82-0,2007,1505,300532,50
PPL Corp.31,08EUR09:30-2,67-0,8334,0128,4031,08
Public Power Corporation S.A.19,60EUR13:05+1,29+0,2420,5613,094.508,00
Public Service Ent. Group Inc.66,30EUR15:46-1,28-0,8478,5065,666.696,30
RWE St.58,92EUR21:56+1,83+1,0662,0030,955.362.427,04
Sempra77,92EUR16:37-0,41-0,3286,0063,041.714,24
Siemens Energy178,10EUR21:57-0,17-0,30195,3872,3023.773.856,60
SMA Solar Technology62,20EUR21:59+5,42+3,2063,5015,442.355.514,00
Southern Co., The78,30EUR20:48-1,04-0,8286,4771,6962.091,90
SSE PLC29,40EUR16:23+2,11+0,6032,4018,601.440,60
SSE PLC28,80EUR19:32+1,41+0,4032,0018,20
Terna Rete Elettrica Nazio.SpA10,10EUR20:35+0,60+0,0610,468,2625.146,65
Tohoku Electric Power Co. Inc.5,800EUR16:27-0,87-0,0507,2005,75092,80
Tepco Inc.3,408EUR16:48+3,94+0,1305,1582,2361.496,11
TransAlta Corp.10,90EUR19:05-0,46-0,0515,507,542.201,80
Ube Corp.13,10EUR13:18+2,36+0,3015,8012,3026,20
Uniper42,00EUR20:38+0,12+0,0548,5027,1559.514,00
Veolia Environnement S.A.36,28EUR21:30+1,26+0,4536,6027,44303.953,84
Verbund60,00EUR21:59-0,75-0,4570,1057,05391.860,00
Vestas Wind Systems A/S26,14EUR21:33+1,95+0,5027,1512,59843.041,14
Vulcan Energy Resources Ltd.2,284EUR21:35-3,52-0,0824,1501,771178.211,38
Worley Ltd.7,500EUR15:248,2506,0502.775,00
Xcel Energy Inc.68,00EUR09:30-2,19-1,5074,1256,7768,00