87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,345EUR | 18:27 | -0,34 | -0,008 | 2,787 | 2,075 | 4.202,24 | |
| ACEA S.p.A. | 21,30EUR | 16:34 | -1,22 | -0,26 | 26,46 | 19,08 | 234,30 | |
| AES Corp., The | 12,91EUR | 18:34 | +0,04 | +0,005 | 14,89 | 10,47 | 19.326,27 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 67,72EUR | 14.07. | -1,55 | -1,03 | 69,37 | 54,00 | 1.083,52 | |
| Ameren Corp. | 99,38EUR | 14.07. | -0,47 | -0,46 | 103,50 | 82,00 | ||
| American Electric Power Co.Inc | 117,20EUR | 17:58 | -1,34 | -1,58 | 123,94 | 89,40 | 7.969,60 | |
| Avista Corp. | 37,38EUR | 14:19 | +0,17 | +0,06 | 37,38 | 30,00 | 10.092,60 | |
| BKW AG | 148,00EUR | 16:49 | +1,09 | +1,60 | 198,50 | 140,00 | 3.700,00 | |
| Black Hills Corp. | 65,65EUR | 17:29 | -0,99 | -0,65 | 66,90 | 47,81 | 1.575,60 | |
| CCS Abwicklung | 0,0040EUR | 09:16 | -46,67 | -0,0035 | 0,1300 | 0,0010 | ||
| CenterPoint Energy Inc. | 38,71EUR | 14.07. | -0,89 | -0,34 | 40,18 | 30,60 | 1.858,08 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,100EUR | 18:00 | +0,96 | +0,020 | 2,560 | 1,754 | 6.776,70 | |
| CEZ AS | 53,35EUR | 19:08 | +0,19 | +0,10 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 108,60EUR | 14:26 | +1,09 | +1,15 | 132,15 | 74,22 | 30.408,00 | |
| CITIC Ltd. | 1,284EUR | 12:05 | -0,48 | -0,006 | 1,549 | 1,166 | 156,65 | |
| CMS Energy Corp. | 65,58EUR | 11:47 | -0,76 | -0,50 | 69,46 | 59,00 | 590,22 | |
| Consolidated Edison Inc. | 97,88EUR | 15:40 | -0,96 | -0,94 | 101,35 | 80,44 | 1.272,44 | |
| Deep Yellow Ltd. | 0,8364EUR | 18:28 | +0,02 | +0,0002 | 1,7490 | 0,7825 | 14.805,12 | |
| Dominion Energy Inc. | 62,44EUR | 15:40 | -0,80 | -0,50 | 62,70 | 47,88 | 1.561,00 | |
| DTE Energy Co. | 131,45EUR | 09:33 | -0,77 | -1,00 | 136,40 | 108,00 | 262,90 | |
| Duke Energy Corp. | 110,70EUR | 15:36 | -0,95 | -1,05 | 117,40 | 96,43 | 43.283,70 | |
| EON | 19,32EUR | 19:25 | -0,13 | -0,03 | 20,44 | 14,60 | 5.945.755,77 | |
| Edison International | 67,56EUR | 17:20 | +0,21 | +0,14 | 67,56 | 43,26 | 33.307,08 | |
| EDP S.A. | 4,567EUR | 19:13 | +0,66 | +0,030 | 4,805 | 3,620 | 984.444,25 | |
| EDP S.A. | 45,20EUR | 19:21 | ||||||
| Electric Power Dev. Co. Ltd. | 19,50EUR | 17:01 | -1,53 | -0,30 | 4.992,00 | |||
| EnBW | 69,20EUR | 16:00 | +0,29 | +0,20 | 74,40 | 62,40 | 3.667,60 | |
| Endesa S.A. | 39,65EUR | 18:44 | +1,07 | +0,42 | 40,31 | 24,63 | 24.939,85 | |
| ENEL | 10,15EUR | 18:46 | -0,70 | -0,07 | 10,35 | 7,58 | 573.718,60 | |
| Energiedienst N | 33,50EUR | 16:16 | +0,30 | +0,10 | 37,40 | 33,00 | 703,50 | |
| Engie S.A. | 27,02EUR | 19:28 | -0,77 | -0,21 | 29,91 | 17,24 | 250.151,16 | |
| ENI | 21,31EUR | 18:38 | -1,32 | -0,29 | 25,50 | 14,09 | 336.825,86 | |
| Entergy Corp. | 101,45EUR | 15:40 | -1,20 | -1,21 | 103,45 | 70,00 | 101,45 | |
| EVN AG | 29,15EUR | 18:38 | -0,34 | -0,10 | 30,40 | 22,60 | 24.952,40 | |
| Exelon Corp. | 40,80EUR | 15:48 | -1,06 | -0,44 | 44,12 | 36,10 | 244,80 | |
| Fernheizwerk Neukölln AG | 20,00EUR | 12:21 | 2.000,00 | |||||
| FirstEnergy Corp. | 42,75EUR | 17:56 | -0,35 | -0,15 | 45,20 | 34,80 | 2.949,75 | |
| Fluence Energy Inc. | 13,28EUR | 19:21 | -2,80 | -0,38 | 28,30 | 5,70 | 94.659,84 | |
| Fortum Oyj | 19,83EUR | 19:10 | -2,64 | -0,54 | 22,80 | 14,43 | 29.261,70 | |
| GELSENWASSER AG | 550,00EUR | 16:19 | 63.250,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,91EUR | 16:42 | -0,38 | -0,05 | 14,34 | 9,06 | 4.762,00 | |
| Iberdrola | 21,17EUR | 19:22 | -0,24 | -0,05 | 22,20 | 15,13 | 191.736,69 | |
| Idacorp Inc. | 130,00EUR | 19:17 | -1,52 | -2,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 12,70EUR | 09:30 | -1,45 | -0,18 | 15,41 | 10,02 | 12,70 | |
| Lechwerke AG | 66,50EUR | 16:54 | +0,76 | +0,50 | 76,00 | 64,00 | 32.917,50 | |
| Luotea PLC | 1,756EUR | 17:30 | -1,90 | -0,034 | 10,600 | 1,636 | ||
| Mainova AG | 362,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 14.07. | 18,90 | 13,60 | ||||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,30EUR | 17:23 | 32,40 | 29,60 | 7.332,60 | |||
| National Grid PLC | 14,56EUR | 17:18 | -1,64 | -0,24 | 16,20 | 11,60 | 62.964,93 | |
| Naturgy Energy Group S.A. | 28,76EUR | 19:20 | -0,97 | -0,28 | 29,96 | 24,32 | 8.541,72 | |
| Nextera Energy Inc. | 77,47EUR | 19:27 | -0,81 | -0,63 | 83,35 | 58,90 | 237.135,67 | |
| NRG Energy Inc. | 122,15EUR | 18:00 | -1,08 | -1,30 | 160,20 | 104,00 | 3.175,90 | |
| OGE Energy Corp. | 42,40EUR | 18:58 | -0,93 | -0,40 | 43,40 | 30,00 | ||
| Origin Energy Ltd. | 6,476EUR | 12:05 | +0,02 | +0,001 | 7,855 | 6,045 | 71,24 | |
| Ormat Technologies Inc. | 96,60EUR | 16:00 | +2,19 | +2,05 | 128,00 | 72,14 | 579,60 | |
| Otter Tail Corp. | 80,00EUR | 14.07. | +1,27 | +1,00 | 80,50 | 65,00 | ||
| PG & E Corp. | 15,30EUR | 19:11 | 16,50 | 11,20 | 566,10 | |||
| Pinnacle West Capital Corp. | 95,82EUR | 15:39 | -0,80 | -0,76 | 96,40 | 73,00 | 191,64 | |
| PNE | 10,80EUR | 19:24 | +0,19 | +0,02 | 15,34 | 7,22 | 5.097,60 | |
| PO Valley Energy Ltd. | 0,0215EUR | 14.07. | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,400EUR | 15:48 | 7,250 | 5,300 | 64,00 | |||
| PPL Corp. | 31,70EUR | 16:37 | -0,06 | -0,02 | 34,01 | 28,50 | 2.757,90 | |
| Public Power Corporation S.A. | 23,04EUR | 15:58 | +0,44 | +0,10 | 24,42 | 13,88 | 11.151,36 | |
| Public Service Ent. Group Inc. | 71,20EUR | 14.07. | -0,14 | -0,10 | 78,50 | 65,36 | ||
| RWE St. | 56,54EUR | 19:18 | -0,95 | -0,54 | 62,00 | 33,74 | 1.890.527,98 | |
| Sempra | 82,30EUR | 12:09 | -0,47 | -0,38 | 86,00 | 64,10 | 164,60 | |
| Siemens Energy | 151,74EUR | 19:28 | -1,34 | -2,06 | 195,38 | 83,38 | 14.833.950,66 | |
| SMA Solar Technology | 62,20EUR | 17:57 | -2,53 | -1,60 | 70,55 | 15,44 | 1.688.481,20 | |
| Southern Co., The | 83,66EUR | 18:02 | -1,24 | -1,04 | 86,80 | 71,69 | 19.074,48 | |
| SSE PLC | 29,30EUR | 14:01 | +1,04 | +0,30 | 32,40 | 18,60 | 703,20 | |
| SSE PLC | 29,20EUR | 07:27 | +1,40 | +0,40 | 32,00 | 18,70 | ||
| Terna Rete Elettrica Nazio.SpA | 10,16EUR | 15:54 | -1,61 | -0,17 | 10,48 | 8,26 | 24.089,36 | |
| Tohoku Electric Power Co. Inc. | 6,000EUR | 16:56 | -0,85 | -0,050 | 7,200 | 5,250 | 5.142,00 | |
| Tepco Inc. | 2,668EUR | 15:47 | -1,78 | -0,048 | 5,158 | 2,450 | 8.110,72 | |
| TransAlta Corp. | 11,97EUR | 16:36 | -2,43 | -0,30 | 15,50 | 9,75 | 9.799,34 | |
| Ube Corp. | 17,50EUR | 17:00 | 18,10 | 12,30 | 5.005,00 | |||
| Uniper | 42,45EUR | 19:03 | -1,39 | -0,60 | 56,30 | 27,15 | 53.487,00 | |
| Veolia Environnement S.A. | 37,66EUR | 19:02 | +0,72 | +0,27 | 37,67 | 27,44 | 332.575,46 | |
| Verbund | 58,05EUR | 16:41 | -2,12 | -1,25 | 70,10 | 54,30 | 45.743,40 | |
| Vestas Wind Systems A/S | 23,75EUR | 18:33 | -0,25 | -0,06 | 27,15 | 13,90 | 126.801,25 | |
| Vulcan Energy Resources Ltd. | 1,739EUR | 19:08 | +2,41 | +0,041 | 4,150 | 1,654 | 576.855,86 | |
| Worley Ltd. | 6,450EUR | 09:38 | 8,250 | 6,050 | 967,50 | |||
| Xcel Energy Inc. | 70,00EUR | 15:48 | 74,12 | 58,43 | 8.610,00 |