86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,430EUR | 21:50 | +1,16 | +0,028 | 2,733 | 2,134 | 85.258,98 | |
| ACEA S.p.A. | 21,60EUR | 18:07 | +1,50 | +0,32 | 26,46 | 19,45 | 5.205,60 | |
| AES Corp., The | 13,27EUR | 21:40 | -0,53 | -0,07 | 14,89 | 11,40 | 1.512,21 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 66,15EUR | 13:00 | +0,31 | +0,20 | 69,37 | 54,50 | 198,45 | |
| Ameren Corp. | 100,65EUR | 15:48 | +0,35 | +0,35 | 103,50 | 83,00 | 201,30 | |
| American Electric Power Co.Inc | 114,56EUR | 20:39 | +0,78 | +0,88 | 123,94 | 96,00 | 60.373,12 | |
| Avista Corp. | 36,06EUR | 17:44 | -2,28 | -0,82 | 37,54 | 30,42 | 20.518,14 | |
| BKW AG | 137,90EUR | 15:36 | +0,73 | +1,00 | 191,20 | 122,10 | 104.252,40 | |
| Black Hills Corp. | 76,75EUR | 20:52 | +1,32 | +1,00 | 77,10 | 57,30 | 5.756,25 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,0924 | 0,0010 | ||||
| CenterPoint Energy Inc. | 36,74EUR | 09:30 | -1,04 | -0,38 | 40,18 | 32,00 | 73,48 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,830EUR | 15:45 | +2,76 | +0,050 | 2,560 | 1,710 | 2.066,07 | |
| CEZ AS | 54,50EUR | 17:26 | -1,00 | -0,55 | 57,70 | 45,32 | 8.774,50 | |
| Chord Energy Corp. | 121,75EUR | 14:49 | -0,86 | -1,05 | 142,55 | 75,16 | 15.827,50 | |
| CITIC Ltd. | 1,469EUR | 20:59 | +0,45 | +0,007 | 1,549 | 1,166 | 7.752,21 | |
| CMS Energy Corp. | 61,72EUR | 15:48 | -0,58 | -0,36 | 69,46 | 54,80 | 6.357,16 | |
| Consolidated Edison Inc. | 106,65EUR | 15:40 | -0,89 | -0,95 | 108,45 | 81,20 | 15.570,90 | |
| Deep Yellow Ltd. | 0,5410EUR | 21:59 | +18,05 | +0,0823 | 1,7490 | 0,3946 | 259.351,61 | |
| Dominion Energy Inc. | 61,52EUR | 19:15 | -1,33 | -0,82 | 63,64 | 47,88 | 5.721,36 | |
| DTE Energy Co. | 123,25EUR | 17:52 | +1,24 | +1,50 | 136,40 | 105,85 | 12.078,50 | |
| Duke Energy Corp. | 115,25EUR | 20:30 | -0,52 | -0,60 | 118,15 | 96,43 | 23.511,00 | |
| EON | 19,10EUR | 21:56 | +0,79 | +0,15 | 20,44 | 15,01 | 4.069.946,49 | |
| Edison International | 53,82EUR | 21:49 | +0,60 | +0,32 | 71,76 | 45,17 | 51.021,36 | |
| EDP S.A. | 5,096EUR | 21:10 | +2,54 | +0,126 | 5,116 | 3,701 | 141.266,22 | |
| EDP S.A. | 50,50EUR | 21:59 | +2,64 | +1,30 | ||||
| Electric Power Dev. Co. Ltd. | 23,00EUR | 20:38 | +1,80 | +0,40 | 24,20 | 16,10 | 14.743,00 | |
| EnBW | 66,80EUR | 17:55 | -0,61 | -0,40 | 72,00 | 63,20 | 17.768,80 | |
| Endesa S.A. | 44,31EUR | 20:31 | +1,09 | +0,48 | 45,02 | 29,82 | 207.060,63 | |
| ENEL | 9,866EUR | 21:31 | +1,98 | +0,191 | 10,348 | 8,501 | 708.497,19 | |
| Energiedienst N | 31,10EUR | 17:00 | -0,32 | -0,10 | 37,40 | 30,80 | 6.375,50 | |
| Engie S.A. | 24,82EUR | 21:33 | +3,03 | +0,73 | 29,91 | 20,92 | 478.405,50 | |
| ENI | 24,87EUR | 21:55 | -0,34 | -0,09 | 27,75 | 15,52 | 686.522,65 | |
| Entergy Corp. | 98,84EUR | 15:48 | +0,34 | +0,34 | 103,45 | 76,00 | 197,68 | |
| EVN AG | 31,20EUR | 16:09 | +1,14 | +0,35 | 31,20 | 25,85 | 30.451,20 | |
| Exelon Corp. | 40,75EUR | 21:23 | -0,65 | -0,27 | 44,12 | 35,00 | 50.075,60 | |
| Fernheizwerk Neukölln AG | 24,60EUR | 16:35 | +1,65 | +0,40 | 176.455,80 | |||
| FirstEnergy Corp. | 41,27EUR | 15:48 | -0,34 | -0,14 | 45,20 | 37,40 | 247,62 | |
| Fluence Energy Inc. | 4,830EUR | 21:44 | +1,71 | +0,080 | 28,300 | 4,430 | 160.785,87 | |
| Fortum Oyj | 23,54EUR | 21:52 | +1,95 | +0,45 | 25,80 | 17,00 | 174.360,78 | |
| GELSENWASSER AG | 540,00EUR | 22:25 | ||||||
| Hawaiian Electric Industr.Inc. | 8,144EUR | 18:36 | +5,59 | +0,426 | 14,335 | 7,376 | 13.519,04 | |
| Iberdrola | 23,10EUR | 21:42 | +2,44 | +0,55 | 23,17 | 17,43 | 1.136.751,00 | |
| Idacorp Inc. | 129,00EUR | 22:59 | -0,77 | -1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,24EUR | 15:39 | +4,31 | +0,63 | 17,04 | 12,03 | 3.398,52 | |
| Lechwerke AG | 61,50EUR | 17:42 | -0,81 | -0,50 | 76,00 | 61,00 | 23.308,50 | |
| Luotea PLC | 1,854EUR | 21:47 | +1,64 | +0,030 | 10,600 | 1,440 | ||
| Mainova AG | 380,00EUR | 08:04 | 422,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | +3,03 | +0,50 | 18,90 | 16,00 | ||
| MVV Energie AG | 30,20EUR | 17:15 | 32,40 | 29,30 | 15.251,00 | |||
| National Grid PLC | 15,11EUR | 19:26 | +0,97 | +0,15 | 16,20 | 12,60 | 71.340,92 | |
| Naturgy Energy Group S.A. | 30,20EUR | 21:28 | +2,72 | +0,80 | 31,20 | 24,32 | 25.458,60 | |
| Nextera Energy Inc. | 77,50EUR | 21:58 | -1,10 | -0,86 | 83,35 | 65,91 | 460.892,50 | |
| NRG Energy Inc. | 86,24EUR | 21:54 | +8,88 | +7,04 | 160,20 | 71,30 | 164.804,64 | |
| OGE Energy Corp. | 44,20EUR | 22:01 | -0,90 | -0,40 | 45,40 | 30,00 | ||
| Origin Energy Ltd. | 7,384EUR | 17:44 | +1,46 | +0,104 | 7,896 | 6,045 | 16.924,13 | |
| Ormat Technologies Inc. | 83,40EUR | 17:11 | +2,19 | +1,80 | 128,00 | 77,30 | 15.846,00 | |
| Otter Tail Corp. | 71,00EUR | 09:31 | +0,71 | +0,50 | 82,50 | 68,50 | 213,00 | |
| PG & E Corp. | 11,70EUR | 20:06 | 16,50 | 10,40 | 10.307,70 | |||
| Pinnacle West Capital Corp. | 93,00EUR | 22:25 | +0,28 | +0,26 | 96,40 | 74,00 | ||
| PNE | 5,170EUR | 21:04 | -0,98 | -0,050 | 11,920 | 5,050 | 147.737,92 | |
| PO Valley Energy Ltd. | 0,0350EUR | 06.11. | +6,41 | +0,0025 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 7,400EUR | 18:24 | 7,500 | 5,650 | 81,40 | |||
| PPL Corp. | 32,06EUR | 15:48 | -1,00 | -0,32 | 34,01 | 28,10 | 64,12 | |
| Public Power Corporation S.A. | 23,56EUR | 17:17 | +1,03 | +0,24 | 25,24 | 15,98 | 9.494,68 | |
| Public Service Ent. Group Inc. | 66,42EUR | 16:45 | +2,57 | +1,66 | 74,00 | 58,40 | 1.328,40 | |
| RWE St. | 58,70EUR | 21:59 | +2,66 | +1,52 | 62,36 | 42,62 | 5.077.843,50 | |
| Sempra | 70,42EUR | 19:42 | +0,03 | +0,02 | 86,00 | 67,54 | 845,04 | |
| Siemens Energy | 124,42EUR | 21:58 | +6,56 | +7,64 | 195,38 | 100,30 | 41.280.067,60 | |
| SMA Solar Technology | 50,25EUR | 21:53 | -1,30 | -0,66 | 70,55 | 26,02 | 777.669,00 | |
| Southern Co., The | 82,98EUR | 17:01 | +0,07 | +0,06 | 86,80 | 71,69 | 33.938,82 | |
| SSE PLC | 32,50EUR | 20:42 | +2,22 | +0,70 | 32,50 | 21,40 | 3.640,00 | |
| SSE PLC | 31,40EUR | 06.11. | +2,55 | +0,80 | 32,20 | 21,60 | ||
| Terna Rete Elettrica Nazio.SpA | 9,878EUR | 20:26 | +1,36 | +0,132 | 10,510 | 8,688 | 17.582,84 | |
| Tohoku Electric Power Co. Inc. | 7,400EUR | 22:25 | +4,32 | +0,300 | 8,050 | 5,250 | ||
| Tepco Inc. | 2,534EUR | 21:53 | +5,10 | +0,120 | 5,158 | 2,290 | 2.909,03 | |
| TransAlta Corp. | 11,88EUR | 15:44 | +4,09 | +0,48 | 14,30 | 9,75 | 16.893,36 | |
| Ube Corp. | 18,60EUR | 18:37 | +4,49 | +0,80 | 20,00 | 12,30 | 9.188,40 | |
| Uniper | 43,40EUR | 21:32 | -0,46 | -0,20 | 56,30 | 28,05 | 99.603,00 | |
| Veolia Environnement S.A. | 34,41EUR | 21:57 | +2,35 | +0,79 | 37,99 | 27,90 | 474.720,36 | |
| Verbund | 71,10EUR | 21:35 | -2,35 | -1,70 | 74,75 | 54,30 | 174.763,80 | |
| Vestas Wind Systems A/S | 27,75EUR | 21:57 | -0,43 | -0,12 | 29,44 | 19,64 | 560.910,75 | |
| Vulcan Energy Resources Ltd. | 0,7395EUR | 21:40 | +4,58 | +0,0320 | 3,8300 | 0,6505 | 170.692,87 | |
| Worley Ltd. | 6,150EUR | 22:25 | +1,63 | +0,100 | 8,050 | 5,800 | ||
| Xcel Energy Inc. | 72,00EUR | 19:11 | 74,12 | 61,00 | 61.344,00 |