86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,273EUR | 19:02 | -0,83 | -0,019 | 2,787 | 2,075 | 13.526,62 | |
| ACEA S.p.A. | 21,06EUR | 17:59 | -0,09 | -0,02 | 26,46 | 19,08 | 1.263,60 | |
| AES Corp., The | 12,71EUR | 17:55 | +0,20 | +0,03 | 14,89 | 10,47 | 2.617,23 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,65EUR | 15:39 | -0,46 | -0,28 | 69,37 | 54,00 | 60,65 | |
| Ameren Corp. | 94,50EUR | 15:40 | -0,32 | -0,30 | 103,50 | 83,00 | 283,50 | |
| American Electric Power Co.Inc | 109,48EUR | 21:59 | +0,66 | +0,72 | 123,94 | 90,00 | 170.022,44 | |
| Avista Corp. | 33,60EUR | 17:37 | -0,36 | -0,12 | 37,54 | 30,00 | 504,00 | |
| BKW AG | 141,30EUR | 16:00 | +1,15 | +1,60 | 197,80 | 138,90 | 8.336,70 | |
| Black Hills Corp. | 63,65EUR | 12:06 | -1,33 | -0,85 | 66,90 | 49,03 | 2.927,90 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,97EUR | 15:39 | -0,60 | -0,21 | 40,18 | 32,00 | 34,97 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,830EUR | 17:09 | +0,55 | +0,010 | 2,560 | 1,750 | 4.644,54 | |
| CEZ AS | 55,90EUR | 21:58 | -1,06 | -0,60 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 117,15EUR | 12:42 | +3,93 | +4,60 | 132,15 | 74,22 | 351,45 | |
| CITIC Ltd. | 1,340EUR | 16:00 | +1,31 | +0,017 | 1,549 | 1,166 | 26,79 | |
| CMS Energy Corp. | 61,84EUR | 20:19 | +0,33 | +0,20 | 69,46 | 59,00 | 40.196,00 | |
| Consolidated Edison Inc. | 93,68EUR | 19:26 | +0,09 | +0,08 | 101,35 | 80,44 | 10.398,48 | |
| Deep Yellow Ltd. | 0,8870EUR | 21:58 | -1,44 | -0,0130 | 1,7490 | 0,7502 | 12.353,25 | |
| Dominion Energy Inc. | 59,02EUR | 15:41 | -0,03 | -0,02 | 63,64 | 47,88 | 590,20 | |
| DTE Energy Co. | 121,60EUR | 18:44 | +0,12 | +0,15 | 136,40 | 108,00 | 60.678,40 | |
| Duke Energy Corp. | 106,60EUR | 18:21 | -0,14 | -0,15 | 117,40 | 96,43 | 121.097,60 | |
| EON | 17,47EUR | 21:54 | -0,57 | -0,10 | 20,44 | 14,60 | 8.732.798,78 | |
| Edison International | 61,74EUR | 15:40 | -0,10 | -0,06 | 71,76 | 45,00 | 4.198,32 | |
| EDP S.A. | 4,526EUR | 20:38 | -0,31 | -0,014 | 4,805 | 3,700 | 30.414,72 | |
| EDP S.A. | 44,20EUR | 23:00 | -1,34 | -0,60 | ||||
| Electric Power Dev. Co. Ltd. | 21,60EUR | 08:02 | +0,95 | +0,20 | 24,20 | 15,90 | 21,60 | |
| EnBW | 68,60EUR | 17:21 | +0,30 | +0,20 | 72,00 | 63,20 | 18.796,40 | |
| Endesa S.A. | 41,28EUR | 20:40 | 42,91 | 25,32 | 76.450,56 | |||
| ENEL | 9,453EUR | 21:52 | -0,48 | -0,046 | 10,348 | 7,720 | 788.106,06 | |
| Energiedienst N | 32,20EUR | 19:39 | 37,40 | 32,20 | 1.706,60 | |||
| Engie S.A. | 25,57EUR | 21:47 | -0,62 | -0,16 | 29,91 | 17,24 | 792.618,86 | |
| ENI | 24,01EUR | 21:55 | +0,90 | +0,22 | 25,50 | 14,48 | 687.743,25 | |
| Entergy Corp. | 93,44EUR | 15:40 | +0,56 | +0,52 | 103,45 | 73,50 | 93,44 | |
| EVN AG | 28,00EUR | 16:30 | -0,89 | -0,25 | 30,90 | 22,60 | 112.224,00 | |
| Exelon Corp. | 39,38EUR | 16:00 | -0,74 | -0,29 | 44,12 | 36,10 | 157,50 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 15:16 | 3.800,00 | |||||
| FirstEnergy Corp. | 40,97EUR | 18:42 | -0,05 | -0,02 | 45,20 | 36,60 | 18.682,32 | |
| Fluence Energy Inc. | 10,94EUR | 21:47 | -4,26 | -0,48 | 28,30 | 5,70 | 93.405,72 | |
| Fortum Oyj | 19,94EUR | 20:20 | -0,15 | -0,03 | 22,80 | 14,43 | 175.348,26 | |
| GELSENWASSER AG | 570,00EUR | 12:09 | 570,00 | |||||
| Hawaiian Electric Industr.Inc. | 10,19EUR | 07:30 | +0,49 | +0,05 | 14,34 | 9,32 | 20,38 | |
| Iberdrola | 20,09EUR | 21:30 | -0,59 | -0,12 | 22,20 | 15,34 | 516.071,92 | |
| Idacorp Inc. | 121,00EUR | 23:01 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 13,02EUR | 15:50 | -0,51 | -0,07 | 15,41 | 11,64 | 3.294,06 | |
| Lechwerke AG | 66,00EUR | 20:52 | 76,00 | 63,00 | 5.940,00 | |||
| Luotea PLC | 1,788EUR | 22:35 | +3,35 | +0,058 | 10,600 | 1,628 | ||
| Mainova AG | 374,00EUR | 08:08 | -1,07 | -4,00 | 422,00 | 316,00 | 17.578,00 | |
| MDU Resources Group Inc. | 18,00EUR | 22:25 | 18,90 | 13,60 | ||||
| MVV Energie AG | 30,40EUR | 20:54 | -0,33 | -0,10 | 32,40 | 29,80 | 39.155,20 | |
| National Grid PLC | 13,93EUR | 20:49 | -0,96 | -0,14 | 16,20 | 11,60 | 255.078,15 | |
| Naturgy Energy Group S.A. | 28,94EUR | 19:40 | -0,34 | -0,10 | 30,12 | 24,32 | 37.564,12 | |
| Nextera Energy Inc. | 74,53EUR | 21:58 | -0,05 | -0,04 | 83,35 | 58,90 | 366.911,19 | |
| NRG Energy Inc. | 105,60EUR | 16:45 | -3,13 | -3,40 | 160,20 | 98,00 | 47.414,40 | |
| OGE Energy Corp. | 40,20EUR | 22:55 | 44,00 | 30,00 | ||||
| Origin Energy Ltd. | 7,275EUR | 17:45 | +0,18 | +0,013 | 7,855 | 6,045 | 7.900,65 | |
| Ormat Technologies Inc. | 98,10EUR | 19:32 | -0,81 | -0,80 | 128,00 | 76,08 | 11.870,10 | |
| Otter Tail Corp. | 80,50EUR | 22:25 | 82,50 | 66,00 | ||||
| PG & E Corp. | 15,30EUR | 15:39 | -1,96 | -0,30 | 16,50 | 12,30 | 45,90 | |
| Pinnacle West Capital Corp. | 87,14EUR | 22:25 | -1,08 | -0,94 | 96,40 | 73,00 | ||
| PNE | 7,500EUR | 21:19 | +1,51 | +0,110 | 14,440 | 7,160 | 278.167,50 | |
| PO Valley Energy Ltd. | 0,0290EUR | 09:56 | -1,69 | -0,0005 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,700EUR | 16:59 | +0,77 | +0,050 | 7,250 | 5,300 | 1.192,60 | |
| PPL Corp. | 31,02EUR | 22:25 | -0,29 | -0,09 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 21,96EUR | 21:12 | +1,20 | +0,26 | 24,42 | 13,96 | 4.897,08 | |
| Public Service Ent. Group Inc. | 65,92EUR | 22:25 | -0,65 | -0,42 | 74,00 | 65,36 | ||
| RWE St. | 59,12EUR | 21:50 | +0,41 | +0,24 | 62,00 | 33,74 | 5.187.957,36 | |
| Sempra | 73,78EUR | 17:50 | -0,67 | -0,50 | 86,00 | 67,34 | 25.306,54 | |
| Siemens Energy | 163,00EUR | 21:59 | +1,37 | +2,20 | 195,38 | 83,38 | 21.432.218,00 | |
| SMA Solar Technology | 57,75EUR | 21:59 | -0,26 | -0,15 | 70,55 | 15,44 | 652.286,25 | |
| Southern Co., The | 79,68EUR | 19:22 | -0,63 | -0,50 | 86,80 | 71,69 | 23.505,60 | |
| SSE PLC | 28,30EUR | 21:19 | +0,36 | +0,10 | 32,40 | 18,60 | 4.584,60 | |
| SSE PLC | 28,20EUR | 08:06 | -0,71 | -0,20 | 32,20 | 18,60 | ||
| Terna Rete Elettrica Nazio.SpA | 9,800EUR | 21:48 | +0,14 | +0,014 | 10,510 | 8,258 | 143.903,20 | |
| Tohoku Electric Power Co. Inc. | 6,850EUR | 15:39 | 7,200 | 5,250 | 82,20 | |||
| Tepco Inc. | 2,870EUR | 15:11 | +0,82 | +0,023 | 5,158 | 2,450 | 2.869,50 | |
| TransAlta Corp. | 11,11EUR | 09:30 | -0,82 | -0,09 | 15,50 | 9,75 | 33,32 | |
| Ube Corp. | 20,00EUR | 18:49 | 20,00 | 12,30 | 60,00 | |||
| Uniper | 46,10EUR | 20:32 | -0,87 | -0,40 | 56,30 | 27,15 | 176.839,60 | |
| Veolia Environnement S.A. | 34,10EUR | 21:29 | -0,23 | -0,08 | 37,99 | 27,44 | 643.773,90 | |
| Verbund | 56,75EUR | 20:23 | +0,09 | +0,05 | 70,10 | 54,30 | 98.404,50 | |
| Vestas Wind Systems A/S | 27,14EUR | 21:57 | -0,77 | -0,21 | 28,51 | 15,02 | 318.325,06 | |
| Vulcan Energy Resources Ltd. | 1,800EUR | 21:30 | -1,49 | -0,027 | 4,150 | 1,500 | 128.557,80 | |
| Worley Ltd. | 6,550EUR | 18:04 | +0,77 | +0,050 | 8,250 | 6,050 | 255,45 | |
| Xcel Energy Inc. | 68,00EUR | 18:19 | 74,12 | 60,73 | 1.836,00 |