87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,346EUR | 21:27 | -2,52 | -0,060 | 2,787 | 1,916 | 84.068,91 | |
| ACEA S.p.A. | 21,76EUR | 17:28 | -2,54 | -0,56 | 11.315,20 | |||
| AES Corp., The | 12,17EUR | 20:46 | -0,41 | -0,05 | 14,89 | 8,42 | 74.930,69 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,50EUR | 10:14 | -3,28 | -2,00 | 64,00 | 50,50 | 8.548,50 | |
| Ameren Corp. | 91,50EUR | 20:45 | -3,19 | -3,00 | 98,50 | 80,50 | 13.725,00 | |
| American Electric Power Co.Inc | 108,50EUR | 20:20 | -2,25 | -2,50 | 117,50 | 86,60 | 43.400,00 | |
| Avista Corp. | 33,40EUR | 17:00 | -2,96 | -1,00 | 39,40 | 30,00 | 1.436,20 | |
| BKW AG | 163,40EUR | 19:48 | -2,50 | -4,20 | 18.627,60 | |||
| Black Hills Corp. | 58,40EUR | 21:22 | -4,14 | -2,52 | 65,42 | 47,50 | 5.489,60 | |
| CCS Abwicklung | 0,0620EUR | 14:50 | -25,71 | -0,0180 | 0,1600 | 0,0500 | 5.931,79 | |
| CenterPoint Energy Inc. | 36,20EUR | 20:45 | -2,69 | -1,00 | 38,40 | 30,40 | 1.991,00 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,470EUR | 11:01 | -3,97 | -0,097 | 2,492 | 1,592 | 2.717,00 | |
| CEZ AS | 49,84EUR | 22:11 | -0,04 | -0,02 | 95,70 | 40,82 | ||
| Chord Energy Corp. | 112,20EUR | 15:32 | +1,44 | +1,60 | 115,75 | 74,22 | 35.679,60 | |
| CITIC Ltd. | 1,262EUR | 16:08 | -1,53 | -0,019 | 1,442 | 0,942 | 1.344,03 | |
| CMS Energy Corp. | 64,00EUR | 20:45 | -4,51 | -3,00 | 70,00 | 59,00 | 4.160,00 | |
| Consolidated Edison Inc. | 94,34EUR | 20:50 | -1,77 | -1,70 | 102,85 | 80,44 | 9.245,32 | |
| Deep Yellow Ltd. | 0,9905EUR | 20:09 | +0,97 | +0,0095 | 1,7490 | 0,4150 | 28.839,40 | |
| Dominion Energy Inc. | 51,29EUR | 21:28 | -2,42 | -1,27 | 57,40 | 43,47 | 62.881,54 | |
| DTE Energy Co. | 128,00EUR | 19.03. | -3,17 | -4,00 | 132,00 | 108,00 | 11.904,00 | |
| Duke Energy Corp. | 110,50EUR | 20:21 | -1,95 | -2,18 | 117,40 | 96,43 | 72.046,00 | |
| EON | 18,24EUR | 21:57 | -5,57 | -1,07 | 20,44 | 12,69 | 7.205.596,72 | |
| Edison International | 60,16EUR | 21:48 | -2,78 | -1,72 | 64,48 | 41,08 | 46.744,32 | |
| EDP S.A. | 4,217EUR | 20:39 | -2,73 | -0,119 | 4,574 | 2,880 | 258.257,51 | |
| EDP S.A. | 41,40EUR | 21:59 | -1,90 | -0,80 | ||||
| Electric Power Dev. Co. Ltd. | 22,00EUR | 17:23 | -3,64 | -0,80 | 4.400,00 | |||
| EnBW | 68,60EUR | 20:51 | 74,40 | 62,40 | 44.178,40 | |||
| Endesa S.A. | 34,40EUR | 20:52 | -2,41 | -0,85 | 36,27 | 22,50 | 116.272,00 | |
| ENEL | 9,200EUR | 21:21 | -2,24 | -0,211 | 10,348 | 6,500 | 891.728,40 | |
| Energiedienst N | 34,90EUR | 19:15 | -1,42 | -0,50 | 1.814,80 | |||
| Engie S.A. | 26,35EUR | 21:26 | -3,80 | -1,03 | 29,91 | 16,50 | 754.057,95 | |
| ENI | 23,55EUR | 21:26 | -2,12 | -0,51 | 24,08 | 11,03 | 1.905.638,12 | |
| Entergy Corp. | 88,00EUR | 19:21 | -3,91 | -3,50 | 93,00 | 67,00 | 1.760,00 | |
| EVN AG | 27,55EUR | 21:27 | -2,67 | -0,75 | 29,90 | 19,60 | 73.558,50 | |
| Exelon Corp. | 41,01EUR | 15:12 | -2,80 | -1,16 | 44,12 | 36,10 | 3.690,90 | |
| Fernheizwerk Neukölln AG | 21,00EUR | 18:57 | 1.575,00 | |||||
| FirstEnergy Corp. | 42,00EUR | 20:55 | -2,35 | -1,00 | 45,20 | 33,40 | 14.952,00 | |
| Fluence Energy Inc. | 13,10EUR | 20:54 | -5,09 | -0,70 | 28,30 | 3,03 | 76.595,70 | |
| Fortum Oyj | 21,47EUR | 20:45 | -0,83 | -0,18 | 22,62 | 12,36 | 538.939,94 | |
| GELSENWASSER AG | 570,00EUR | 17:30 | 6.840,00 | |||||
| Hawaiian Electric Industr.Inc. | 12,11EUR | 17:05 | -0,94 | -0,12 | 14,34 | 8,32 | 7.568,75 | |
| Iberdrola | 19,12EUR | 21:57 | -2,27 | -0,45 | 20,49 | 14,06 | 579.756,64 | |
| Idacorp Inc. | 117,00EUR | 21:51 | -2,50 | -3,00 | 125,00 | 92,50 | ||
| Kansai El. Power Co. Inc., The | 14,18EUR | 13:45 | -0,83 | -0,12 | 15,41 | 9,68 | 2.836,00 | |
| Lechwerke AG | 70,50EUR | 18:07 | +0,74 | +0,50 | 76,00 | 67,50 | 5.076,00 | |
| Luotea PLC | 2,280EUR | 22:11 | -1,08 | -0,025 | 10,600 | 2,195 | 684,00 | |
| Mainova AG | 356,00EUR | 21:55 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 19.03. | -4,02 | -0,70 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,60EUR | 16:43 | -0,33 | -0,10 | 32,40 | 28,40 | 14.718,60 | |
| National Grid PLC | 14,20EUR | 21:11 | -2,76 | -0,40 | 16,20 | 11,30 | 352.855,80 | |
| Naturgy Energy Group S.A. | 25,94EUR | 20:57 | -2,48 | -0,66 | 28,32 | 23,28 | 271.773,38 | |
| Nextera Energy Inc. | 77,36EUR | 21:51 | -2,59 | -2,06 | 82,00 | 51,00 | 505.934,40 | |
| NRG Energy Inc. | 125,50EUR | 20:46 | -9,29 | -12,85 | 160,20 | 72,34 | 22.715,50 | |
| OGE Energy Corp. | 39,40EUR | 21:05 | -2,48 | -1,00 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,150EUR | 19.03. | 7,500 | 5,150 | 7,15 | |||
| Ormat Technologies Inc. | 95,28EUR | 12:09 | -3,49 | -3,32 | 110,35 | 58,80 | 5.335,68 | |
| Otter Tail Corp. | 76,50EUR | 19.03. | -3,33 | -2,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 15,00EUR | 20:45 | -3,85 | -0,60 | 16,50 | 11,20 | 29.280,00 | |
| Pinnacle West Capital Corp. | 84,00EUR | 20:45 | -2,33 | -2,00 | 90,50 | 73,00 | 1.092,00 | |
| PNE | 7,740EUR | 21:48 | -0,39 | -0,030 | 15,780 | 7,630 | 187.261,56 | |
| PO Valley Energy Ltd. | 0,0400EUR | 08:04 | -10,11 | -0,0045 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,900EUR | 19.03. | 6,950 | 5,250 | ||||
| PPL Corp. | 31,66EUR | 20:45 | -2,85 | -0,93 | 33,72 | 28,40 | 14.120,36 | |
| Public Power Corporation S.A. | 18,32EUR | 16:40 | +3,74 | +0,66 | 20,56 | 11,96 | 604,56 | |
| Public Service Ent. Group Inc. | 68,50EUR | 20:50 | -3,52 | -2,50 | 78,50 | 66,00 | 49.525,50 | |
| RWE St. | 55,10EUR | 21:59 | -4,70 | -2,70 | 58,88 | 29,81 | 12.605.006,60 | |
| Sempra | 79,12EUR | 20:51 | -3,46 | -2,84 | 84,22 | 56,14 | 43.832,48 | |
| Siemens Energy | 139,45EUR | 21:58 | -4,52 | -6,60 | 171,65 | 41,80 | 41.096.054,45 | |
| SMA Solar Technology | 39,08EUR | 21:52 | +5,66 | +2,08 | 40,06 | 11,86 | 3.455.375,44 | |
| Southern Co., The | 80,95EUR | 20:52 | -2,75 | -2,28 | 86,47 | 71,69 | 56.907,85 | |
| SSE PLC | 30,20EUR | 16:23 | -3,90 | -1,20 | 32,40 | 17,50 | 57.229,00 | |
| SSE PLC | 32,00EUR | 12.03. | -4,55 | -1,40 | 32,00 | 18,00 | 64,00 | |
| Terna Rete Elettrica Nazio.SpA | 9,670EUR | 19:22 | -2,22 | -0,218 | 10,255 | 7,728 | 97.696,01 | |
| Tohoku Electric Power Co. Inc. | 6,300EUR | 08:01 | 7,200 | 5,600 | 598,50 | |||
| Tepco Inc. | 3,598EUR | 19.03. | -0,81 | -0,029 | 5,158 | 2,236 | 9.036,92 | |
| TransAlta Corp. | 10,64EUR | 14:30 | -4,79 | -0,51 | 15,50 | 7,16 | 63,84 | |
| Ube Corp. | 13,50EUR | 19.03. | -2,19 | -0,30 | 15,80 | 11,40 | 5.400,00 | |
| Uniper | 41,70EUR | 21:26 | +4,71 | +1,85 | 48,50 | 27,15 | 366.751,50 | |
| Veolia Environnement S.A. | 30,73EUR | 21:47 | -2,35 | -0,74 | 35,99 | 27,44 | 706.175,40 | |
| Verbund | 66,25EUR | 20:54 | -3,01 | -2,05 | 70,10 | 57,05 | 116.070,00 | |
| Vestas Wind Systems A/S | 20,41EUR | 21:48 | -1,87 | -0,39 | 26,99 | 10,88 | 447.489,25 | |
| Vulcan Energy Resources Ltd. | 1,804EUR | 21:42 | 4,150 | 1,801 | 540.584,84 | |||
| Worley Ltd. | 6,300EUR | 20:38 | -1,57 | -0,100 | 8,800 | 6,050 | 10.647,00 | |
| Xcel Energy Inc. | 66,51EUR | 20:37 | -3,28 | -2,25 | 74,12 | 56,77 | 13.235,49 |