Goyax Logo

89 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,462EUR18:57+1,24+0,0302,7871,916233.934,32
ACEA S.p.A.22,94EUR14:12-0,26-0,062.477,52
AES Corp., The12,50EUR20:46+3,37+0,4013,178,42147.012,50
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,00EUR20:52+0,88+0,5063,0050,507.366,00
Ameren Corp.88,50EUR12:51+0,57+0,5099,0080,501.947,00
American Electric Power Co.Inc102,50EUR19:13+1,49+1,50107,5086,6091.122,50
Avista Corp.34,60EUR09:30+1,18+0,4039,4030,001.764,60
BKW AG188,00EUR22:26+1,24+2,30198,50149,30
Black Hills Corp.62,98EUR18:06+1,79+1,1063,6047,5019.712,74
CCS Abwicklung0,0541EUR20:36+0,19+0,00010,22000,0500100,03
CenterPoint Energy Inc.33,60EUR22:26+1,20+0,4034,8030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrais Elétr. Brasileiras6,700EUR07.11.2025-9,56-0,650
Centrica PLC2,095EUR17:14+2,16+0,0442,1141,58226.187,50
CEZ AS56,00EUR21:48+0,36+0,2057,0038,7258.352,00
Chord Energy Corp.78,58EUR16:34-2,36-1,90122,9074,22942,96
CITIC Ltd.1,358EUR17:12-0,38-0,0051,4420,9427.410,59
CMS Energy Corp.61,00EUR19:10+0,83+0,5070,5059,0061,00
Consolidated Edison Inc.87,50EUR15:47+1,47+1,28102,8580,4411.725,00
Deep Yellow Ltd.1,199EUR21:56-0,34-0,0041,4660,415104.476,06
Dominion Energy Inc.52,21EUR20:09+0,48+0,2555,6943,4737.852,25
DTE Energy Co.116,00EUR11:31129,00108,007.076,00
Duke Energy Corp.102,52EUR18:18+0,49+0,50114,3696,4334.139,16
EON17,17EUR21:54+1,24+0,2117,2510,676.391.772,88
Edison International52,80EUR18:44+0,15+0,0862,0841,0817.054,40
EDP S.A.4,123EUR20:30+0,15+0,0064,4962,863123.298,32
EDP S.A.39,60EUR23:00+1,02+0,40
Electric Power Dev. Co. Ltd.18,10EUR14:412.262,50
Emeren Group Ltd.1,630EUR23:00+1,24+0,0202,0201,030
EnBW68,40EUR21:0174,4060,2077.086,80
Endesa S.A.30,67EUR19:44-0,07-0,0232,5420,60151.172,43
ENEL9,346EUR21:59-0,16-0,0159,4616,5001.521.603,57
Energiedienst N35,70EUR22:26+0,28+0,1037,6029,80
Engie S.A.24,09EUR20:56+1,48+0,3524,1115,32782.274,57
ENI16,41EUR21:52-1,76-0,2916,8711,031.986.553,32
Entergy Corp.82,00EUR17:45+0,61+0,5086,0067,004.346,00
EVN AG28,15EUR17:54+0,72+0,2028,8019,6046.447,50
Exelon Corp.37,78EUR15:38+1,62+0,6143,8436,104.004,68
Fernheizwerk Neukölln AG21,40EUR22:27
FirstEnergy Corp.40,00EUR15:38+1,01+0,4041,2033,401.640,00
Fluence Energy Inc.21,80EUR21:18+10,43+2,0522,603,03556.227,00
Fortum Oyj19,45EUR20:31+0,76+0,1520,3112,3638.199,80
GELSENWASSER AG540,00EUR22:27
Hawaiian Electric Industr.Inc.11,99EUR22:26+2,08+0,2512,868,32
Iberdrola18,34EUR21:26-0,60-0,1119,5213,01528.742,20
Idacorp Inc.113,00EUR22:15118,0091,50
Kansai El. Power Co. Inc., The13,66EUR21:37-1,02-0,1414,579,688.670,93
Lechwerke AG71,50EUR16:0776,5067,5074.002,50
Luotea PLC2,620EUR21:4410,5602,535
Mainova AG348,00EUR10:50-2,86-10,00390,00316,003.132,00
MDU Resources Group Inc.17,70EUR09:30+1,16+0,2018,7013,60212,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG31,10EUR21:3732,8028,4035.267,40
National Grid PLC13,60EUR21:46+0,74+0,1013,9011,00130.940,80
Naturgy Energy Group S.A.26,00EUR20:39+0,15+0,0428,3222,9830.472,00
Nextera Energy Inc.70,78EUR21:59+0,60+0,4278,0151,00456.884,90
NRG Energy Inc.136,00EUR19:41+6,17+7,90155,8072,3463.240,00
OGE Energy Corp.37,20EUR22:15+1,09+0,4044,4016,10
Origin Energy Ltd.6,350EUR19:26-1,57-0,1007,2505,1507.054,85
Ormat Technologies Inc.101,45EUR19:44-2,80-2,87109,7558,8044.942,35
Otter Tail Corp.69,00EUR22:27+2,03+1,5077,5065,00
PG & E Corp.13,40EUR11:01+0,75+0,1016,7011,20120,60
Pinnacle West Capital Corp.80,50EUR19:47+0,63+0,5089,5073,006.037,50
PNE9,630EUR21:01-0,72-0,07015,7809,290477.763,56
PO Valley Energy Ltd.0,0300EUR08:220,04350,0100
Power Assets Holdings Ltd.6,250EUR22:26+0,83+0,0506,5505,250
PPL Corp.30,64EUR18:09+0,87+0,2734,0028,401.807,47
Public Power Corporation S.A.18,37EUR15:21+2,33+0,4219,1211,962.755,50
Public Service Ent. Group Inc.68,50EUR15:47+0,74+0,5087,0066,00137,00
RWE St.50,60EUR21:59+1,94+0,9650,8628,0716.580.608,00
Sempra79,08EUR10:33+0,64+0,5083,8656,1416.369,56
Siemens Energy127,85EUR21:59+0,87+1,10131,3541,8037.498.660,70
SMA Solar Technology32,94EUR21:54+1,92+0,6238,5411,86618.152,04
Southern Co., The76,53EUR21:17+0,75+0,5787,4771,69163.468,08
SSE PLC27,00EUR14:56+0,76+0,2027,0017,3053.838,00
SSE PLC26,80EUR07:27+0,75+0,2027,0017,50
Terna Rete Elettrica Nazio.SpA9,248EUR19:04+0,31+0,0289,5047,54847.886,14
Tohoku Electric Power Co. Inc.6,350EUR15:477,0505,600114,30
Tepco Inc.3,820EUR21:37-1,12-0,0435,1582,23613.732,90
TransAlta Corp.10,60EUR19:04+2,37+0,2515,507,161.049,40
Ube Corp.14,50EUR22:26+2,10+0,3014,8011,40
Uniper35,75EUR21:34+3,48+1,2047,5027,15169.133,25
Veolia Environnement S.A.29,82EUR20:43-0,87-0,2632,8926,25440.202,84
Verbund62,95EUR20:15+0,24+0,1574,8059,30277.294,75
Vestas Wind Systems A/S24,67EUR21:31-2,03-0,5125,3710,88353.027,70
Vulcan Energy Resources Ltd.2,582EUR21:42-2,28-0,0604,1501,901330.235,22
Worley Ltd.7,550EUR22:26+2,70+0,2009,3506,350
Xcel Energy Inc.65,56EUR15:38-0,67-0,4471,3756,7729.370,88