86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,268EUR | 18:35 | -0,35 | -0,008 | 2,787 | 2,134 | 7.860,89 | |
| ACEA S.p.A. | 20,02EUR | 17:18 | 26,46 | 19,45 | 5.845,84 | |||
| AES Corp., The | 13,30EUR | 08.10. | +0,26 | +0,04 | 14,89 | 11,40 | 2.819,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 57,30EUR | 08.10. | +0,82 | +0,48 | 69,37 | 54,50 | 57,30 | |
| Ameren Corp. | 90,20EUR | 08.10. | +0,89 | +0,80 | 103,50 | 83,00 | 5.682,60 | |
| American Electric Power Co.Inc | 109,40EUR | 16:56 | +0,57 | +0,62 | 123,94 | 96,00 | 16.628,80 | |
| Avista Corp. | 31,64EUR | 08.10. | +0,96 | +0,30 | 37,54 | 30,42 | ||
| BKW AG | 125,90EUR | 16:16 | +0,80 | +1,00 | 197,80 | 122,10 | 23.669,20 | |
| Black Hills Corp. | 68,95EUR | 13:51 | -0,66 | -0,45 | 69,60 | 51,38 | 8.963,50 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 33,97EUR | 08.10. | +1,47 | +0,50 | 40,18 | 32,00 | 33,97 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,760EUR | 18:19 | +1,15 | +0,020 | 2,560 | 1,710 | 8.511,36 | |
| CEZ AS | 55,10EUR | 14:06 | +0,55 | +0,30 | 57,70 | 45,32 | 165,30 | |
| Chord Energy Corp. | 128,90EUR | 18:12 | +1,16 | +1,45 | 135,85 | 74,22 | 22.686,40 | |
| CITIC Ltd. | 1,425EUR | 15:57 | +0,99 | +0,014 | 1,549 | 1,166 | 6.054,83 | |
| CMS Energy Corp. | 58,14EUR | 16:58 | +0,59 | +0,34 | 69,46 | 54,80 | 26.569,98 | |
| Consolidated Edison Inc. | 94,42EUR | 15:33 | +0,28 | +0,26 | 101,35 | 81,20 | 6.798,24 | |
| Deep Yellow Ltd. | 0,6330EUR | 19:48 | -4,92 | -0,0316 | 1,7490 | 0,5640 | 76.615,79 | |
| Dominion Energy Inc. | 55,00EUR | 17:07 | +0,29 | +0,16 | 63,64 | 47,88 | 2.475,00 | |
| DTE Energy Co. | 114,55EUR | 15:00 | +0,22 | +0,25 | 136,40 | 105,85 | 5.498,40 | |
| Duke Energy Corp. | 103,90EUR | 16:18 | +0,19 | +0,20 | 117,40 | 96,43 | 43.741,90 | |
| EON | 17,15EUR | 20:03 | +0,65 | +0,11 | 20,44 | 15,01 | 2.102.937,12 | |
| Edison International | 48,85EUR | 17:46 | +2,05 | +0,99 | 71,76 | 45,00 | 51.829,85 | |
| EDP S.A. | 4,847EUR | 19:55 | +0,81 | +0,039 | 4,894 | 3,701 | 107.443,45 | |
| EDP S.A. | 47,40EUR | 19:57 | +0,42 | +0,20 | ||||
| Electric Power Dev. Co. Ltd. | 22,40EUR | 12:45 | +0,91 | +0,20 | 24,20 | 15,90 | 336,00 | |
| EnBW | 68,20EUR | 16:17 | +1,50 | +1,00 | 72,00 | 63,20 | 13.026,20 | |
| Endesa S.A. | 42,15EUR | 17:35 | -0,50 | -0,21 | 43,76 | 27,84 | 322.531,80 | |
| ENEL | 8,863EUR | 19:34 | +0,88 | +0,077 | 10,348 | 8,201 | 417.438,44 | |
| Energiedienst N | 32,30EUR | 08.10. | +0,31 | +0,10 | 37,40 | 31,60 | 32,30 | |
| Engie S.A. | 22,80EUR | 19:43 | +0,53 | +0,12 | 29,91 | 18,82 | 384.271,20 | |
| ENI | 25,08EUR | 20:04 | +1,35 | +0,34 | 25,50 | 14,54 | 352.725,12 | |
| Entergy Corp. | 92,08EUR | 08.10. | -0,07 | -0,06 | 103,45 | 76,00 | 4.143,60 | |
| EVN AG | 29,10EUR | 16:41 | +0,35 | +0,10 | 30,90 | 23,75 | 10.563,30 | |
| Exelon Corp. | 37,11EUR | 12:11 | +0,62 | +0,23 | 44,12 | 35,00 | 17.031,20 | |
| Fernheizwerk Neukölln AG | 26,00EUR | 08.10. | ||||||
| FirstEnergy Corp. | 40,25EUR | 16:39 | +1,11 | +0,44 | 45,20 | 37,40 | 10.907,75 | |
| Fluence Energy Inc. | 6,580EUR | 18:46 | +0,76 | +0,050 | 28,300 | 5,950 | 16.904,02 | |
| Fortum Oyj | 23,46EUR | 18:03 | -1,10 | -0,26 | 25,80 | 16,17 | 10.228,56 | |
| GELSENWASSER AG | 545,00EUR | 12:04 | 2.725,00 | |||||
| Hawaiian Electric Industr.Inc. | 7,918EUR | 08.10. | +0,10 | +0,008 | 14,335 | 7,728 | ||
| Iberdrola | 21,36EUR | 20:07 | +1,14 | +0,24 | 22,20 | 16,39 | 451.678,56 | |
| Idacorp Inc. | 119,00EUR | 19:43 | +0,85 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 14,71EUR | 08.10. | +1,07 | +0,16 | 17,04 | 12,03 | 2.808,66 | |
| Lechwerke AG | 64,00EUR | 17:01 | +0,79 | +0,50 | 76,00 | 62,50 | 24.768,00 | |
| Luotea PLC | 1,610EUR | 20:08 | +3,34 | +0,052 | 10,600 | 1,442 | ||
| Mainova AG | 380,00EUR | 08.10. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 08.10. | 18,90 | 16,00 | ||||
| MVV Energie AG | 30,10EUR | 19:39 | +0,33 | +0,10 | 32,40 | 29,30 | 25.103,40 | |
| National Grid PLC | 13,64EUR | 17:56 | -0,91 | -0,13 | 16,20 | 12,60 | 60.725,28 | |
| Naturgy Energy Group S.A. | 29,74EUR | 18:56 | -0,80 | -0,24 | 30,20 | 24,32 | 21.858,90 | |
| Nextera Energy Inc. | 69,21EUR | 19:49 | +0,64 | +0,44 | 83,35 | 65,91 | 594.306,27 | |
| NRG Energy Inc. | 95,68EUR | 16:22 | +1,91 | +1,80 | 160,20 | 82,72 | 107.927,04 | |
| OGE Energy Corp. | 40,80EUR | 20:05 | +1,49 | +0,60 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 6,977EUR | 17:44 | +2,70 | +0,184 | 7,855 | 6,045 | 5.121,12 | |
| Ormat Technologies Inc. | 80,25EUR | 10:55 | +1,40 | +1,10 | 128,00 | 78,50 | 321,00 | |
| Otter Tail Corp. | 80,00EUR | 08.10. | 82,50 | 66,00 | ||||
| PG & E Corp. | 11,30EUR | 08.10. | +3,57 | +0,40 | 16,50 | 10,40 | 4.870,30 | |
| Pinnacle West Capital Corp. | 86,32EUR | 08.10. | +1,20 | +1,04 | 96,40 | 74,00 | ||
| PNE | 7,100EUR | 19:57 | +0,42 | +0,030 | 13,080 | 6,910 | 31.467,20 | |
| PO Valley Energy Ltd. | 0,0435EUR | 08:02 | -7,27 | -0,0040 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,800EUR | 08.10. | +1,49 | +0,100 | 7,250 | 5,300 | 680,00 | |
| PPL Corp. | 30,57EUR | 09:30 | +0,83 | +0,25 | 34,01 | 28,10 | 30,57 | |
| Public Power Corporation S.A. | 22,62EUR | 19:37 | -1,14 | -0,26 | 25,24 | 14,01 | 6.899,10 | |
| Public Service Ent. Group Inc. | 64,78EUR | 13:46 | +0,60 | +0,38 | 74,00 | 58,40 | 2.979,88 | |
| RWE St. | 58,06EUR | 19:42 | +1,26 | +0,72 | 62,36 | 39,51 | 2.242.393,32 | |
| Sempra | 72,00EUR | 18:24 | +1,66 | +1,18 | 86,00 | 67,54 | 23.472,00 | |
| Siemens Energy | 145,18EUR | 20:05 | +3,42 | +4,80 | 195,38 | 94,44 | 18.879.207,20 | |
| SMA Solar Technology | 59,20EUR | 19:49 | +2,00 | +1,15 | 70,55 | 21,68 | 422.036,80 | |
| Southern Co., The | 76,92EUR | 18:23 | +0,13 | +0,10 | 86,80 | 71,69 | 17.307,00 | |
| SSE PLC | 29,40EUR | 17:47 | +0,69 | +0,20 | 32,40 | 20,80 | 2.616,60 | |
| SSE PLC | 29,40EUR | 07:27 | -1,37 | -0,40 | 32,00 | 20,80 | ||
| Terna Rete Elettrica Nazio.SpA | 9,182EUR | 19:25 | -0,29 | -0,026 | 10,510 | 8,688 | 35.075,24 | |
| Tohoku Electric Power Co. Inc. | 7,050EUR | 08.10. | +2,16 | +0,150 | 8,050 | 5,250 | ||
| Tepco Inc. | 2,883EUR | 11:34 | +1,78 | +0,051 | 5,158 | 2,450 | 28,83 | |
| TransAlta Corp. | 11,39EUR | 15:35 | +1,31 | +0,15 | 15,50 | 9,75 | 8.322,44 | |
| Ube Corp. | 19,00EUR | 08.10. | +1,08 | +0,20 | 20,00 | 12,30 | 2.907,00 | |
| Uniper | 45,35EUR | 19:09 | -0,11 | -0,05 | 56,30 | 27,15 | 88.205,75 | |
| Veolia Environnement S.A. | 31,29EUR | 19:38 | +1,20 | +0,37 | 37,99 | 27,90 | 328.482,42 | |
| Verbund | 64,75EUR | 18:43 | +0,39 | +0,25 | 70,10 | 54,30 | 61.124,00 | |
| Vestas Wind Systems A/S | 25,28EUR | 19:30 | +1,36 | +0,34 | 29,44 | 16,01 | 186.465,28 | |
| Vulcan Energy Resources Ltd. | 0,8960EUR | 19:50 | -4,66 | -0,0435 | 4,1500 | 0,8780 | 635.402,88 | |
| Worley Ltd. | 5,900EUR | 12:40 | +0,86 | +0,050 | 8,250 | 5,800 | 295,00 | |
| Xcel Energy Inc. | 65,50EUR | 16:37 | +0,77 | +0,50 | 74,12 | 61,00 | 11.528,00 |