86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,326EUR | 12:00 | +0,65 | +0,015 | 2,787 | 2,097 | 472,18 | |
| ACEA S.p.A. | 20,32EUR | 09:44 | -0,10 | -0,02 | 26,46 | 19,08 | 5.100,32 | |
| AES Corp., The | 12,68EUR | 12:38 | +1,04 | +0,13 | 14,89 | 10,47 | 7.062,76 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 57,50EUR | 09:30 | +0,43 | +0,25 | 69,37 | 54,00 | 115,00 | |
| Ameren Corp. | 89,46EUR | 10:02 | -0,75 | -0,68 | 103,50 | 83,00 | 178,92 | |
| American Electric Power Co.Inc | 106,66EUR | 11:13 | -0,28 | -0,30 | 123,94 | 90,00 | 25.171,76 | |
| Avista Corp. | 32,00EUR | 07.09. | 37,54 | 30,00 | ||||
| BKW AG | 134,10EUR | 10:00 | +0,45 | +0,60 | 197,80 | 129,90 | 1.609,20 | |
| Black Hills Corp. | 62,05EUR | 10:14 | -0,40 | -0,25 | 66,90 | 49,03 | 16.877,60 | |
| CCS Abwicklung | 0,0100EUR | 07:00 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,47EUR | 07.09. | 40,18 | 32,00 | 34,47 | |||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,800EUR | 07.09. | 2,560 | 1,710 | 1.578,60 | |||
| CEZ AS | 57,30EUR | 11:59 | +0,35 | +0,20 | 57,65 | 45,32 | 18.221,40 | |
| Chord Energy Corp. | 127,05EUR | 09:31 | +1,04 | +1,30 | 132,15 | 74,22 | 254,10 | |
| CITIC Ltd. | 1,480EUR | 11:45 | +1,00 | +0,015 | 1,549 | 1,166 | 34.623,12 | |
| CMS Energy Corp. | 59,34EUR | 12:21 | -1,62 | -0,96 | 69,46 | 58,00 | 37.621,56 | |
| Consolidated Edison Inc. | 91,60EUR | 10:32 | 101,35 | 80,44 | 1.282,40 | |||
| Deep Yellow Ltd. | 0,9944EUR | 07:30 | -2,10 | -0,0213 | 1,7490 | 0,7502 | 99,44 | |
| Dominion Energy Inc. | 56,34EUR | 09:30 | 63,64 | 47,88 | 169,02 | |||
| DTE Energy Co. | 117,35EUR | 10:10 | 136,40 | 108,00 | 1.877,60 | |||
| Duke Energy Corp. | 103,65EUR | 11:00 | -0,68 | -0,70 | 117,40 | 96,43 | 104.997,45 | |
| EON | 17,60EUR | 12:58 | -0,23 | -0,04 | 20,44 | 15,01 | 1.282.124,80 | |
| Edison International | 48,90EUR | 12:50 | -1,67 | -0,83 | 71,76 | 45,00 | 17.261,70 | |
| EDP S.A. | 4,717EUR | 12:38 | +0,64 | +0,030 | 4,807 | 3,701 | 92.500,37 | |
| EDP S.A. | 46,60EUR | 12:56 | +0,43 | +0,20 | ||||
| Electric Power Dev. Co. Ltd. | 23,40EUR | 07.09. | +0,88 | +0,20 | 24,20 | 15,90 | ||
| EnBW | 68,40EUR | 12:37 | +0,29 | +0,20 | 72,00 | 63,20 | 4.240,80 | |
| Endesa S.A. | 41,43EUR | 12:11 | +0,05 | +0,02 | 42,91 | 25,82 | 745,74 | |
| ENEL | 8,950EUR | 12:49 | -0,38 | -0,034 | 10,348 | 7,720 | 269.090,70 | |
| Energiedienst N | 32,60EUR | 09:30 | +0,31 | +0,10 | 37,40 | 31,80 | 97,80 | |
| Engie S.A. | 24,15EUR | 12:43 | -0,08 | -0,02 | 29,91 | 17,72 | 294.895,65 | |
| ENI | 23,30EUR | 12:50 | +0,32 | +0,08 | 25,50 | 14,48 | 117.618,40 | |
| Entergy Corp. | 91,22EUR | 09:30 | -0,04 | -0,04 | 103,45 | 74,00 | 182,44 | |
| EVN AG | 29,40EUR | 12:21 | +1,56 | +0,45 | 30,90 | 22,95 | 62.886,60 | |
| Exelon Corp. | 37,22EUR | 12:09 | -0,09 | -0,04 | 44,12 | 36,10 | 1.935,44 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 07.09. | ||||||
| FirstEnergy Corp. | 40,85EUR | 12:58 | +0,57 | +0,23 | 45,20 | 36,60 | 2.205,90 | |
| Fluence Energy Inc. | 9,100EUR | 12:12 | +0,33 | +0,030 | 28,300 | 5,700 | 37.573,90 | |
| Fortum Oyj | 21,34EUR | 12:52 | +0,85 | +0,18 | 22,80 | 14,84 | 153.626,66 | |
| GELSENWASSER AG | 565,00EUR | 11:00 | 3.390,00 | |||||
| Hawaiian Electric Industr.Inc. | 9,468EUR | 07.09. | +0,51 | +0,048 | 14,335 | 9,324 | ||
| Iberdrola | 19,74EUR | 12:44 | -0,85 | -0,17 | 22,20 | 15,34 | 93.350,46 | |
| Idacorp Inc. | 114,00EUR | 12:31 | +0,89 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 16,28EUR | 09:30 | -0,12 | -0,02 | 17,04 | 11,77 | 24.452,56 | |
| Lechwerke AG | 64,00EUR | 09:30 | 76,00 | 63,00 | 128,00 | |||
| Luotea PLC | 1,966EUR | 12:55 | +5,25 | +0,098 | 10,600 | 1,592 | ||
| Mainova AG | 380,00EUR | 10:24 | 422,00 | 316,00 | 10.260,00 | |||
| MDU Resources Group Inc. | 17,10EUR | 07.09. | +0,61 | +0,10 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,40EUR | 10:38 | +0,67 | +0,20 | 32,40 | 29,60 | 851,20 | |
| National Grid PLC | 13,36EUR | 11:01 | -1,62 | -0,22 | 16,20 | 11,90 | 30.930,18 | |
| Naturgy Energy Group S.A. | 29,40EUR | 11:54 | -0,34 | -0,10 | 30,12 | 24,32 | 20.050,80 | |
| Nextera Energy Inc. | 72,48EUR | 12:52 | +0,66 | +0,47 | 83,35 | 58,90 | 61.897,92 | |
| NRG Energy Inc. | 103,00EUR | 12:35 | -1,25 | -1,30 | 160,20 | 93,64 | 92.597,00 | |
| OGE Energy Corp. | 39,40EUR | 12:54 | +2,60 | +1,00 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,100EUR | 11:44 | +3,63 | +0,249 | 7,855 | 6,045 | 7.057,40 | |
| Ormat Technologies Inc. | 91,10EUR | 09:31 | +1,88 | +1,70 | 128,00 | 76,94 | 91,10 | |
| Otter Tail Corp. | 77,50EUR | 07.09. | 82,50 | 66,00 | 155,00 | |||
| PG & E Corp. | 12,10EUR | 09:30 | +1,67 | +0,20 | 16,50 | 10,80 | 520,30 | |
| Pinnacle West Capital Corp. | 82,62EUR | 09:18 | -0,05 | -0,04 | 96,40 | 73,00 | 1.487,16 | |
| PNE | 7,350EUR | 12:21 | -0,14 | -0,010 | 14,040 | 7,020 | 49.744,80 | |
| PO Valley Energy Ltd. | 0,0290EUR | 08:03 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,700EUR | 07.09. | 7,250 | 5,300 | 2.251,20 | |||
| PPL Corp. | 30,00EUR | 10:00 | +0,54 | +0,16 | 34,01 | 28,50 | 2.640,00 | |
| Public Power Corporation S.A. | 24,18EUR | 09:58 | -0,16 | -0,04 | 24,52 | 14,00 | 290,16 | |
| Public Service Ent. Group Inc. | 62,36EUR | 09:30 | +0,51 | +0,32 | 74,00 | 62,36 | 124,72 | |
| RWE St. | 59,32EUR | 12:56 | -0,20 | -0,12 | 62,00 | 35,21 | 2.087.648,76 | |
| Sempra | 71,82EUR | 09:30 | 86,00 | 67,34 | 71,82 | |||
| Siemens Energy | 148,10EUR | 12:58 | +0,09 | +0,14 | 195,38 | 88,42 | 6.720.778,00 | |
| SMA Solar Technology | 61,15EUR | 12:58 | +1,17 | +0,70 | 70,55 | 17,70 | 433.308,90 | |
| Southern Co., The | 75,46EUR | 10:06 | +0,05 | +0,04 | 86,80 | 71,69 | 452,76 | |
| SSE PLC | 27,60EUR | 12:52 | -2,83 | -0,80 | 32,40 | 19,00 | 51.060,00 | |
| SSE PLC | 28,20EUR | 08:03 | -1,42 | -0,40 | 32,20 | 18,80 | ||
| Terna Rete Elettrica Nazio.SpA | 9,256EUR | 12:53 | -1,09 | -0,102 | 10,510 | 8,258 | 103.167,38 | |
| Tohoku Electric Power Co. Inc. | 7,450EUR | 07.09. | +0,66 | +0,050 | 7,700 | 5,250 | ||
| Tepco Inc. | 3,085EUR | 09:30 | -0,29 | -0,009 | 5,158 | 2,450 | 2.471,09 | |
| TransAlta Corp. | 10,30EUR | 09:30 | +0,49 | +0,05 | 15,50 | 9,75 | 10,30 | |
| Ube Corp. | 19,10EUR | 07.09. | -2,09 | -0,40 | 20,00 | 12,30 | 152,80 | |
| Uniper | 47,45EUR | 12:47 | +0,53 | +0,25 | 56,30 | 27,15 | 102.492,00 | |
| Veolia Environnement S.A. | 31,85EUR | 12:56 | -0,44 | -0,14 | 37,99 | 27,70 | 263.431,35 | |
| Verbund | 60,80EUR | 12:36 | +0,92 | +0,55 | 70,10 | 54,30 | 628.368,00 | |
| Vestas Wind Systems A/S | 29,08EUR | 12:45 | -0,17 | -0,05 | 29,37 | 15,02 | 173.404,04 | |
| Vulcan Energy Resources Ltd. | 1,612EUR | 12:49 | -1,89 | -0,031 | 4,150 | 1,500 | 182.783,07 | |
| Worley Ltd. | 6,200EUR | 09:04 | -1,60 | -0,100 | 8,250 | 6,050 | 5.084,00 | |
| Xcel Energy Inc. | 65,00EUR | 12:05 | -0,78 | -0,50 | 74,12 | 60,73 | 10.660,00 |