Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,337EUR31.08.-0,09-0,0022,7872,0753.767,24
ACEA S.p.A.20,96EUR31.08.-0,57-0,1226,4619,0883,84
AES Corp., The12,71EUR31.08.-0,12-0,0214,8910,477.546,77
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,78EUR31.08.-0,38-0,2269,3754,001.469,50
Ameren Corp.90,94EUR31.08.-0,33-0,30103,5083,00
American Electric Power Co.Inc105,32EUR31.08.-0,09-0,10123,9490,0072.565,48
Avista Corp.32,18EUR31.08.-1,56-0,5037,5430,001.448,10
BKW AG132,70EUR31.08.-0,97-1,30197,80132,706.236,90
Black Hills Corp.62,00EUR31.08.-1,84-1,1566,9049,034.960,00
CCS Abwicklung0,0100EUR31.08.0,13000,00100,29
CenterPoint Energy Inc.34,31EUR31.08.+0,65+0,2240,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,860EUR31.08.+1,09+0,0202,5601,750206.571,60
CEZ AS57,05EUR31.08.-0,26-0,1557,6545,323.936,45
Chord Energy Corp.119,90EUR31.08.+1,49+1,85132,1574,22
CITIC Ltd.1,462EUR31.08.+1,83+0,0261,5491,1661,46
CMS Energy Corp.58,34EUR31.08.-0,48-0,2869,4658,3417.210,30
Consolidated Edison Inc.92,30EUR31.08.-0,65-0,60101,3580,441.015,30
Deep Yellow Ltd.1,016EUR31.08.-0,97-0,0101,7490,75021.146,77
Dominion Energy Inc.56,76EUR31.08.+0,46+0,2663,6447,881.021,68
DTE Energy Co.117,00EUR31.08.-0,43-0,50136,40108,0010.413,00
Duke Energy Corp.103,30EUR31.08.-0,63-0,65117,4096,4318.800,60
EON17,80EUR31.08.+0,14+0,0320,4414,602.946.167,00
Edison International46,66EUR31.08.-23,11-13,9671,7645,001.194.309,36
EDP S.A.4,673EUR31.08.-0,41-0,0194,8053,70055.702,16
EDP S.A.46,00EUR31.08.+1,32+0,602.300,00
Electric Power Dev. Co. Ltd.21,00EUR31.08.+1,87+0,4024,2015,90
EnBW68,40EUR31.08.72,0063,2033.652,80
Endesa S.A.42,09EUR31.08.-0,50-0,2142,9125,3239.101,61
ENEL9,405EUR31.08.-0,32-0,03010,3487,720385.510,95
Energiedienst N32,90EUR31.08.+0,31+0,1037,4031,80361,90
Engie S.A.24,58EUR31.08.-0,16-0,0429,9117,24659.456,82
ENI23,50EUR31.08.+2,77+0,6425,5014,481.177.914,00
Entergy Corp.90,58EUR31.08.+0,31+0,28103,4573,50905,80
EVN AG29,60EUR31.08.+1,03+0,3030,9022,7544.429,60
Exelon Corp.37,74EUR31.08.-0,53-0,2044,1236,106.189,36
Fernheizwerk Neukölln AG19,60EUR31.08.
FirstEnergy Corp.39,65EUR31.08.-0,23-0,0945,2036,6021.054,15
Fluence Energy Inc.9,240EUR31.08.-1,07-0,10028,3005,70069.383,16
Fortum Oyj20,68EUR31.08.+0,19+0,0422,8014,4335.983,20
GELSENWASSER AG575,00EUR31.08.-2,68-15,0029.325,00
Hawaiian Electric Industr.Inc.9,690EUR31.08.-1,92-0,18814,3359,3241.356,60
Iberdrola20,13EUR31.08.-1,28-0,2622,2015,34344.766,51
Idacorp Inc.115,00EUR31.08.135,0098,00
Kansai El. Power Co. Inc., The15,25EUR31.08.+6,67+0,9315,4111,7710.949,50
Lechwerke AG66,00EUR31.08.76,0063,0034.848,00
Luotea PLC1,780EUR31.08.-0,34-0,00610,6001,59262,30
Mainova AG394,00EUR31.08.+4,59+18,00422,00316,00788,00
MDU Resources Group Inc.17,10EUR31.08.18,9013,60
MVV Energie AG30,40EUR31.08.-1,33-0,4032,4029,6031.859,20
National Grid PLC13,65EUR31.08.-0,33-0,0516,2011,60160.042,21
Naturgy Energy Group S.A.29,44EUR31.08.-1,14-0,3430,1224,3262.972,16
Nextera Energy Inc.70,75EUR31.08.+0,38+0,2783,3558,90518.456,00
NRG Energy Inc.93,86EUR31.08.-1,59-1,52160,2093,6420.367,62
OGE Energy Corp.38,40EUR31.08.-0,52-0,2044,0030,00
Origin Energy Ltd.7,256EUR31.08.-0,73-0,0527,8556,0451.545,53
Ormat Technologies Inc.87,50EUR31.08.-1,30-1,15128,0076,50875,00
Otter Tail Corp.78,00EUR31.08.-0,64-0,5082,5066,0024.960,00
PG & E Corp.11,40EUR31.08.-20,28-2,9016,5011,40422.335,80
Pinnacle West Capital Corp.84,44EUR31.08.-0,29-0,2496,4073,00
PNE7,370EUR31.08.14,1007,020142.941,15
PO Valley Energy Ltd.0,0250EUR31.08.-18,03-0,00550,05000,0100
Power Assets Holdings Ltd.6,650EUR31.08.-0,76-0,0507,2505,3003.271,80
PPL Corp.29,24EUR31.08.-0,44-0,1334,0128,5029,24
Public Power Corporation S.A.23,76EUR31.08.-0,25-0,0624,4213,961.235,52
Public Service Ent. Group Inc.63,64EUR31.08.-0,06-0,0474,0062,4863,64
RWE St.58,50EUR31.08.-0,81-0,4862,0033,743.352.225,50
Sempra70,14EUR31.08.-3,34-2,4286,0067,3445.380,58
Siemens Energy142,66EUR31.08.-4,45-6,62195,3883,3849.489.895,28
SMA Solar Technology59,20EUR31.08.+3,86+2,2070,5515,44696.902,40
Southern Co., The75,82EUR31.08.-0,45-0,3486,8071,6957.016,64
SSE PLC28,50EUR31.08.-0,35-0,1032,4018,609.519,00
SSE PLC28,60EUR31.08.-0,71-0,2032,2019,40
Terna Rete Elettrica Nazio.SpA9,726EUR31.08.-0,47-0,04610,5108,25816.077,08
Tohoku Electric Power Co. Inc.6,950EUR31.08.+2,19+0,1507,2005,250
Tepco Inc.2,920EUR31.08.+2,09+0,0585,1582,45011,68
TransAlta Corp.10,54EUR31.08.-1,10-0,1215,509,7512.336,49
Ube Corp.19,00EUR31.08.20,0012,3095,00
Uniper45,30EUR31.08.-2,59-1,2056,3027,15141.426,60
Veolia Environnement S.A.32,72EUR31.08.-1,39-0,4637,9927,44706.326,64
Verbund58,95EUR31.08.-1,34-0,8070,1054,30139.298,85
Vestas Wind Systems A/S28,24EUR31.08.-0,32-0,0929,2515,02388.215,28
Vulcan Energy Resources Ltd.1,708EUR31.08.+0,78+0,0134,1501,50092.959,61
Worley Ltd.6,350EUR31.08.-0,79-0,0508,2506,050127,00
Xcel Energy Inc.65,50EUR31.08.-1,53-1,0074,1260,731.244,50