86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,336EUR | 20:30 | +0,48 | +0,011 | 2,787 | 2,097 | 2.403,74 | |
| ACEA S.p.A. | 20,32EUR | 09:44 | -1,18 | -0,24 | 26,46 | 19,08 | 5.100,32 | |
| AES Corp., The | 12,72EUR | 18:09 | +1,16 | +0,15 | 14,89 | 10,47 | 9.489,12 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 57,50EUR | 09:30 | +2,23 | +1,28 | 69,37 | 54,00 | 115,00 | |
| Ameren Corp. | 89,46EUR | 10:02 | +1,06 | +0,96 | 103,50 | 83,00 | 178,92 | |
| American Electric Power Co.Inc | 108,36EUR | 21:43 | +1,35 | +1,44 | 123,94 | 90,00 | 58.839,48 | |
| Avista Corp. | 32,00EUR | 22:25 | +1,34 | +0,42 | 37,54 | 30,00 | ||
| BKW AG | 134,10EUR | 15:39 | +0,07 | +0,10 | 197,80 | 129,90 | 8.984,70 | |
| Black Hills Corp. | 63,80EUR | 17:20 | +1,93 | +1,20 | 66,90 | 49,03 | 42.171,80 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,47EUR | 22:25 | +1,75 | +0,59 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,800EUR | 22:25 | -0,56 | -0,010 | 2,560 | 1,710 | ||
| CEZ AS | 57,25EUR | 17:07 | +1,06 | +0,60 | 57,65 | 45,32 | 32.346,25 | |
| Chord Energy Corp. | 127,05EUR | 09:31 | -0,28 | -0,35 | 132,15 | 74,22 | 254,10 | |
| CITIC Ltd. | 1,480EUR | 20:37 | -0,35 | -0,005 | 1,549 | 1,166 | 36.519,00 | |
| CMS Energy Corp. | 59,50EUR | 21:39 | -0,51 | -0,30 | 69,46 | 58,00 | 97.104,00 | |
| Consolidated Edison Inc. | 91,60EUR | 10:32 | +1,35 | +1,24 | 101,35 | 80,44 | 1.282,40 | |
| Deep Yellow Ltd. | 1,036EUR | 20:22 | -0,64 | -0,007 | 1,749 | 0,750 | 9.540,06 | |
| Dominion Energy Inc. | 57,28EUR | 19:53 | +0,96 | +0,54 | 63,64 | 47,88 | 1.661,12 | |
| DTE Energy Co. | 118,65EUR | 21:42 | +1,25 | +1,45 | 136,40 | 108,00 | 34.171,20 | |
| Duke Energy Corp. | 103,65EUR | 11:00 | +0,24 | +0,25 | 117,40 | 96,43 | 104.997,45 | |
| EON | 17,70EUR | 21:59 | -0,48 | -0,09 | 20,44 | 15,01 | 3.144.245,70 | |
| Edison International | 51,14EUR | 21:09 | +2,54 | +1,26 | 71,76 | 45,00 | 245.829,98 | |
| EDP S.A. | 4,740EUR | 21:47 | +0,88 | +0,041 | 4,807 | 3,701 | 232.748,22 | |
| EDP S.A. | 46,60EUR | 21:59 | +0,43 | +0,20 | ||||
| Electric Power Dev. Co. Ltd. | 23,40EUR | 22:25 | 24,20 | 15,90 | ||||
| EnBW | 68,40EUR | 12:37 | 72,00 | 63,20 | 4.240,80 | |||
| Endesa S.A. | 41,26EUR | 20:48 | -0,80 | -0,33 | 42,91 | 25,82 | 126.833,24 | |
| ENEL | 8,906EUR | 21:59 | -0,87 | -0,078 | 10,348 | 7,720 | 694.970,80 | |
| Energiedienst N | 32,60EUR | 09:30 | +2,15 | +0,70 | 37,40 | 31,80 | 97,80 | |
| Engie S.A. | 24,27EUR | 21:56 | +0,25 | +0,06 | 29,91 | 17,72 | 685.142,10 | |
| ENI | 23,57EUR | 20:21 | +1,57 | +0,37 | 25,50 | 14,48 | 389.046,42 | |
| Entergy Corp. | 91,22EUR | 09:30 | +2,06 | +1,88 | 103,45 | 74,00 | 182,44 | |
| EVN AG | 29,35EUR | 21:31 | +1,21 | +0,35 | 30,90 | 22,95 | 67.886,55 | |
| Exelon Corp. | 37,22EUR | 12:09 | +1,02 | +0,38 | 44,12 | 36,10 | 1.935,44 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 22:25 | ||||||
| FirstEnergy Corp. | 40,32EUR | 21:42 | -1,25 | -0,50 | 45,20 | 36,60 | 17.700,48 | |
| Fluence Energy Inc. | 9,590EUR | 21:19 | +4,56 | +0,410 | 28,300 | 5,700 | 147.983,29 | |
| Fortum Oyj | 21,25EUR | 16:09 | +0,24 | +0,05 | 22,80 | 14,84 | 260.780,00 | |
| GELSENWASSER AG | 565,00EUR | 11:00 | 3.390,00 | |||||
| Hawaiian Electric Industr.Inc. | 9,468EUR | 22:25 | -0,55 | -0,052 | 14,335 | 9,324 | ||
| Iberdrola | 19,97EUR | 20:54 | +0,13 | +0,03 | 22,20 | 15,34 | 365.131,48 | |
| Idacorp Inc. | 116,00EUR | 22:55 | +2,65 | +3,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 16,68EUR | 15:39 | -0,31 | -0,05 | 17,04 | 11,77 | 26.730,03 | |
| Lechwerke AG | 65,50EUR | 14:53 | 76,00 | 63,00 | 196,50 | |||
| Luotea PLC | 1,934EUR | 22:59 | +3,53 | +0,066 | 10,600 | 1,592 | ||
| Mainova AG | 380,00EUR | 10:24 | 422,00 | 316,00 | 10.260,00 | |||
| MDU Resources Group Inc. | 17,10EUR | 22:25 | +2,42 | +0,40 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,20EUR | 21:19 | +0,33 | +0,10 | 32,40 | 29,60 | 14.405,40 | |
| National Grid PLC | 13,48EUR | 20:20 | -1,11 | -0,15 | 16,20 | 11,90 | 119.338,44 | |
| Naturgy Energy Group S.A. | 29,32EUR | 21:10 | -0,95 | -0,28 | 30,12 | 24,32 | 68.608,80 | |
| Nextera Energy Inc. | 72,50EUR | 20:56 | +1,15 | +0,82 | 83,35 | 58,90 | 128.615,00 | |
| NRG Energy Inc. | 104,20EUR | 21:14 | -1,30 | -1,35 | 160,20 | 93,64 | 96.489,20 | |
| OGE Energy Corp. | 39,80EUR | 22:55 | +3,65 | +1,40 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,150EUR | 16:49 | +1,43 | +0,098 | 7,855 | 6,045 | 7.378,80 | |
| Ormat Technologies Inc. | 92,30EUR | 15:40 | +2,21 | +2,00 | 128,00 | 76,94 | 369,20 | |
| Otter Tail Corp. | 77,50EUR | 22:25 | +1,32 | +1,00 | 82,50 | 66,00 | ||
| PG & E Corp. | 12,70EUR | 21:22 | +5,83 | +0,70 | 16,50 | 10,80 | 25.222,20 | |
| Pinnacle West Capital Corp. | 82,62EUR | 09:18 | +0,99 | +0,82 | 96,40 | 73,00 | 1.487,16 | |
| PNE | 7,380EUR | 21:58 | -2,31 | -0,170 | 14,040 | 7,020 | 66.670,92 | |
| PO Valley Energy Ltd. | 0,0290EUR | 08:03 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,700EUR | 22:25 | 7,250 | 5,300 | ||||
| PPL Corp. | 30,00EUR | 10:00 | +0,54 | +0,16 | 34,01 | 28,50 | 2.640,00 | |
| Public Power Corporation S.A. | 24,18EUR | 09:58 | -0,82 | -0,20 | 24,52 | 14,00 | 290,16 | |
| Public Service Ent. Group Inc. | 62,36EUR | 09:30 | +1,31 | +0,82 | 74,00 | 62,36 | 124,72 | |
| RWE St. | 59,00EUR | 21:57 | -0,74 | -0,44 | 62,00 | 35,21 | 3.865.031,00 | |
| Sempra | 73,78EUR | 18:21 | +2,17 | +1,56 | 86,00 | 67,34 | 1.032,92 | |
| Siemens Energy | 147,64EUR | 21:57 | -0,27 | -0,40 | 195,38 | 88,42 | 14.780.535,68 | |
| SMA Solar Technology | 62,85EUR | 21:53 | +4,17 | +2,50 | 70,55 | 17,70 | 1.434.174,15 | |
| Southern Co., The | 76,70EUR | 21:07 | +1,19 | +0,90 | 86,80 | 71,69 | 13.882,70 | |
| SSE PLC | 27,80EUR | 20:37 | -1,77 | -0,50 | 32,40 | 19,00 | 55.461,00 | |
| SSE PLC | 28,20EUR | 08:03 | -2,13 | -0,60 | 32,20 | 18,80 | ||
| Terna Rete Elettrica Nazio.SpA | 9,270EUR | 16:30 | -0,73 | -0,068 | 10,510 | 8,258 | 133.701,21 | |
| Tohoku Electric Power Co. Inc. | 7,450EUR | 22:25 | 7,700 | 5,250 | ||||
| Tepco Inc. | 3,085EUR | 09:30 | -0,52 | -0,016 | 5,158 | 2,450 | 2.471,09 | |
| TransAlta Corp. | 10,64EUR | 18:40 | +3,86 | +0,40 | 15,50 | 9,75 | 404,13 | |
| Ube Corp. | 19,10EUR | 22:25 | -2,09 | -0,40 | 20,00 | 12,30 | ||
| Uniper | 47,20EUR | 21:23 | +0,85 | +0,40 | 56,30 | 27,15 | 168.551,20 | |
| Veolia Environnement S.A. | 32,04EUR | 21:58 | -0,13 | -0,04 | 37,99 | 27,70 | 528.980,40 | |
| Verbund | 60,75EUR | 21:14 | +0,67 | +0,40 | 70,10 | 54,30 | 772.314,75 | |
| Vestas Wind Systems A/S | 29,17EUR | 20:45 | -0,24 | -0,07 | 29,44 | 15,02 | 399.599,83 | |
| Vulcan Energy Resources Ltd. | 1,619EUR | 21:55 | -3,29 | -0,054 | 4,150 | 1,500 | 301.805,89 | |
| Worley Ltd. | 6,200EUR | 09:04 | -1,60 | -0,100 | 8,250 | 6,050 | 5.084,00 | |
| Xcel Energy Inc. | 66,50EUR | 16:44 | +1,55 | +1,00 | 74,12 | 60,73 | 11.837,00 |