Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,446EUR18.02.+0,99+0,0242,7871,91614.177,02
ACEA S.p.A.25,58EUR18.02.-0,78-0,205.397,38
AES Corp., The13,85EUR18.02.-0,17-0,0214,088,4248.377,92
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.59,00EUR18.02.-0,84-0,5063,0050,5011.446,00
Ameren Corp.94,00EUR18.02.-1,61-1,5099,0080,50564,00
American Electric Power Co.Inc108,00EUR18.02.-1,37-1,50111,0086,6067.176,00
Avista Corp.35,80EUR18.02.-1,11-0,4039,4030,002.004,80
BKW AG165,60EUR18.02.+0,98+1,6093.232,80
Black Hills Corp.62,00EUR18.02.-0,19-0,1263,9647,505.394,00
CCS Abwicklung0,0700EUR18.02.0,17000,0500141,89
CenterPoint Energy Inc.35,60EUR18.02.-1,12-0,4035,6030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,280EUR18.02.-0,62-0,0142,3041,5925.378,52
CEZ AS47,52EUR18.02.+0,68+0,3257,0040,106.557,76
Chord Energy Corp.86,34EUR18.02.+3,27+2,72113,5074,221.295,10
CITIC Ltd.1,386EUR18.02.+1,49+0,0201,4420,9425.126,35
CMS Energy Corp.64,00EUR18.02.-0,78-0,5070,5059,00111.744,00
Consolidated Edison Inc.95,22EUR18.02.-1,48-1,42102,8580,4410.188,54
Deep Yellow Ltd.1,432EUR18.02.+6,63+0,0891,7490,41518.236,52
Dominion Energy Inc.55,26EUR18.02.-0,96-0,5357,0043,473.536,64
DTE Energy Co.123,00EUR18.02.129,00108,006.765,00
Duke Energy Corp.106,20EUR18.02.-0,62-0,66114,3696,43310.741,20
EON18,56EUR18.02.-0,54-0,1018,8811,524.444.043,52
Edison International60,02EUR18.02.-1,83-1,1061,0841,08137.685,88
EDP S.A.4,378EUR18.02.+0,18+0,0084,4962,880561.465,37
EDP S.A.42,20EUR18.02.+0,48+0,20
Electric Power Dev. Co. Ltd.20,00EUR18.02.
EnBW69,40EUR18.02.-1,44-1,0074,4060,2018.182,80
Endesa S.A.32,53EUR18.02.+1,59+0,5132,9720,60400.769,60
ENEL9,299EUR18.02.+0,40+0,0379,7706,500723.034,45
Energiedienst N36,30EUR18.02.-0,28-0,103.484,80
Engie S.A.26,65EUR18.02.+0,57+0,1526,9815,52947.407,50
ENI18,47EUR18.02.+1,60+0,2918,5011,03552.354,99
Entergy Corp.87,50EUR18.02.-1,70-1,5090,0067,0017.850,00
EVN AG29,05EUR18.02.-0,17-0,0529,9019,6093.395,75
Exelon Corp.40,21EUR18.02.-1,09-0,4443,8436,101.045,46
Fernheizwerk Neukölln AG21,00EUR18.02.
FirstEnergy Corp.42,20EUR18.02.-0,48-0,2043,0033,405.781,40
Fluence Energy Inc.14,75EUR18.02.-1,01-0,1528,303,03180.495,75
Fortum Oyj20,06EUR18.02.+2,07+0,4121,8012,36103.389,24
GELSENWASSER AG550,00EUR18.02.
Hawaiian Electric Industr.Inc.14,32EUR18.02.-1,81-0,2514,348,32
Iberdrola20,01EUR18.02.-0,99-0,2020,3813,221.013.226,36
Idacorp Inc.119,00EUR18.02.-0,83-1,00123,0092,50
Kansai El. Power Co. Inc., The15,41EUR18.02.+0,33+0,0515,419,68539,35
Lechwerke AG71,00EUR18.02.+0,71+0,5076,0067,5044.943,00
Luotea PLC2,540EUR18.02.-0,20-0,00510,5602,535
Mainova AG362,00EUR18.02.+1,69+6,00396,00316,00
MDU Resources Group Inc.16,70EUR18.02.+1,18+0,2018,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG31,40EUR18.02.-0,64-0,2032,8028,4046.409,20
National Grid PLC15,60EUR18.02.-0,64-0,1016,1011,00176.529,60
Naturgy Energy Group S.A.25,70EUR18.02.-4,19-1,1228,3223,28469.898,80
Nextera Energy Inc.77,15EUR18.02.-1,07-0,8380,6451,00448.704,40
NRG Energy Inc.145,85EUR18.02.-1,16-1,70155,8072,3417.793,70
OGE Energy Corp.39,00EUR18.02.-0,51-0,2044,4016,10
Origin Energy Ltd.7,150EUR18.02.+0,71+0,0507,2505,1506.928,35
Ormat Technologies Inc.102,75EUR18.02.-2,11-2,20110,3558,8018.597,75
Otter Tail Corp.74,00EUR18.02.+0,69+0,5077,5065,00296,00
PG & E Corp.15,40EUR18.02.-0,66-0,1016,1011,20
Pinnacle West Capital Corp.84,00EUR18.02.-0,60-0,5089,5073,00
PNE9,020EUR18.02.-0,99-0,09015,7808,52069.778,72
PO Valley Energy Ltd.0,0300EUR18.02.0,04350,0100
Power Assets Holdings Ltd.6,700EUR18.02.6,7505,25012.060,00
PPL Corp.31,59EUR18.02.-1,53-0,4934,0028,402.874,69
Public Power Corporation S.A.19,06EUR18.02.+3,36+0,6220,5611,9678.984,64
Public Service Ent. Group Inc.73,00EUR18.02.-2,05-1,5081,0066,00
RWE St.52,76EUR18.02.+1,66+0,8654,7828,315.019.058,80
Sempra77,70EUR18.02.-0,79-0,6283,8656,1447.630,10
Siemens Energy165,80EUR18.02.+3,31+5,30167,8541,8047.889.506,20
SMA Solar Technology34,18EUR18.02.+3,92+1,2838,8411,86586.187,00
Southern Co., The77,37EUR18.02.-0,65-0,5087,4771,6989.052,87
SSE PLC30,00EUR18.02.-1,32-0,4030,6017,3059.490,00
SSE PLC29,80EUR18.02.-1,32-0,4030,4017,10
Terna Rete Elettrica Nazio.SpA9,896EUR18.02.-1,93-0,19410,1357,548212.150,45
Tohoku Electric Power Co. Inc.7,150EUR18.02.+3,68+0,2507,1505,60020.677,80
Tepco Inc.3,956EUR18.02.+1,19+0,0465,1582,2364.351,60
TransAlta Corp.11,32EUR18.02.+0,31+0,0415,507,1613.380,24
Ube Corp.15,70EUR18.02.+0,65+0,1015,8011,40
Uniper35,05EUR18.02.-0,57-0,2047,5027,15114.403,20
Veolia Environnement S.A.33,89EUR18.02.+1,04+0,3534,4526,98627.913,92
Verbund59,75EUR18.02.+1,96+1,1573,4557,05236.610,00
Vestas Wind Systems A/S21,22EUR18.02.-0,61-0,1326,9910,88361.482,70
Vulcan Energy Resources Ltd.2,280EUR18.02.+3,87+0,0844,1501,901128.587,44
Worley Ltd.7,850EUR18.02.-1,27-0,1009,3506,350368,95
Xcel Energy Inc.67,92EUR18.02.-0,82-0,5671,3756,777.810,80