87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,332EUR | 20:24 | +0,30 | +0,007 | 2,787 | 2,075 | 10.188,51 | |
| ACEA S.p.A. | 21,80EUR | 19:03 | -0,28 | -0,06 | 26,46 | 19,08 | 152,60 | |
| AES Corp., The | 12,78EUR | 18:07 | +0,71 | +0,09 | 14,89 | 9,41 | 2.248,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 68,34EUR | 15:39 | +1,59 | +1,06 | 69,37 | 52,50 | 16.059,90 | |
| Ameren Corp. | 98,26EUR | 10:20 | +1,51 | +1,48 | 103,50 | 80,50 | 884,34 | |
| American Electric Power Co.Inc | 122,16EUR | 16:31 | +1,33 | +1,58 | 123,94 | 88,00 | 37.625,28 | |
| Avista Corp. | 35,78EUR | 22:25 | +1,66 | +0,58 | 37,20 | 30,00 | ||
| BKW AG | 142,80EUR | 16:46 | -0,42 | -0,60 | 198,50 | 140,00 | 60.690,00 | |
| Black Hills Corp. | 63,55EUR | 09:30 | +1,43 | +0,90 | 66,90 | 47,81 | 190,65 | |
| CCS Abwicklung | 0,0080EUR | 17:38 | 0,1300 | 0,0010 | 1,60 | |||
| CenterPoint Energy Inc. | 38,81EUR | 09:30 | +1,39 | +0,53 | 40,18 | 30,60 | 38,81 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,000EUR | 12:13 | 2,560 | 1,754 | 586,00 | |||
| CEZ AS | 50,85EUR | 21:58 | -0,49 | -0,25 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 99,70EUR | 22:25 | +4,91 | +4,72 | 132,15 | 74,22 | ||
| CITIC Ltd. | 1,209EUR | 20:05 | -1,85 | -0,022 | 1,549 | 1,161 | 1.932,39 | |
| CMS Energy Corp. | 66,96EUR | 09:30 | +1,24 | +0,82 | 69,46 | 59,00 | 200,88 | |
| Consolidated Edison Inc. | 99,24EUR | 21:33 | +1,15 | +1,12 | 101,35 | 80,44 | 47.238,24 | |
| Deep Yellow Ltd. | 0,8400EUR | 21:59 | -8,60 | -0,0772 | 1,7490 | 0,7825 | 36.875,16 | |
| Dominion Energy Inc. | 61,86EUR | 21:20 | +0,89 | +0,54 | 61,86 | 47,55 | 14.104,08 | |
| DTE Energy Co. | 134,70EUR | 18:48 | +1,82 | +2,40 | 136,40 | 108,00 | 538,80 | |
| Duke Energy Corp. | 112,40EUR | 20:55 | +1,96 | +2,15 | 117,40 | 96,43 | 50.467,60 | |
| EON | 18,97EUR | 21:50 | -0,53 | -0,10 | 20,44 | 14,60 | 2.832.657,31 | |
| Edison International | 66,40EUR | 18:35 | +1,44 | +0,94 | 66,92 | 42,15 | 19.588,00 | |
| EDP S.A. | 4,554EUR | 21:55 | -0,35 | -0,016 | 4,805 | 3,620 | 198.586,28 | |
| EDP S.A. | 45,00EUR | 21:58 | -0,44 | -0,20 | ||||
| Electric Power Dev. Co. Ltd. | 19,90EUR | 22:25 | -2,53 | -0,50 | ||||
| EnBW | 70,40EUR | 19:49 | 74,40 | 62,40 | 37.312,00 | |||
| Endesa S.A. | 39,33EUR | 20:54 | +0,82 | +0,32 | 40,31 | 24,63 | 65.209,14 | |
| ENEL | 10,16EUR | 21:01 | +0,77 | +0,08 | 10,35 | 7,58 | 554.385,22 | |
| Energiedienst N | 34,10EUR | 19:36 | -0,30 | -0,10 | 37,40 | 31,40 | 3.444,10 | |
| Engie S.A. | 27,47EUR | 20:46 | -0,22 | -0,06 | 29,91 | 17,24 | 230.198,60 | |
| ENI | 20,93EUR | 21:57 | +3,18 | +0,65 | 25,50 | 13,91 | 351.247,26 | |
| Entergy Corp. | 101,20EUR | 19:45 | +1,43 | +1,42 | 103,45 | 67,50 | 2.732,40 | |
| EVN AG | 29,15EUR | 20:56 | -0,17 | -0,05 | 30,40 | 22,60 | 28.654,45 | |
| Exelon Corp. | 41,98EUR | 17:45 | +1,31 | +0,54 | 44,12 | 36,10 | 17.589,62 | |
| Fernheizwerk Neukölln AG | 18,60EUR | 22:25 | ||||||
| FirstEnergy Corp. | 42,66EUR | 15:40 | +1,62 | +0,67 | 45,20 | 33,60 | 170,64 | |
| Fluence Energy Inc. | 14,14EUR | 21:51 | -8,95 | -1,38 | 28,30 | 5,70 | 323.791,86 | |
| Fortum Oyj | 19,73EUR | 18:40 | +0,05 | +0,01 | 22,80 | 14,43 | 56.117,63 | |
| GELSENWASSER AG | 565,00EUR | 11:32 | 1.130,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,77EUR | 18:35 | -0,30 | -0,04 | 14,34 | 9,01 | 2.554,09 | |
| Iberdrola | 21,05EUR | 21:36 | +1,10 | +0,23 | 22,20 | 15,13 | 775.924,05 | |
| Idacorp Inc. | 132,00EUR | 23:00 | +0,76 | +1,00 | 135,00 | 96,50 | ||
| Kansai El. Power Co. Inc., The | 12,55EUR | 15:42 | -0,41 | -0,05 | 15,41 | 10,02 | 464,35 | |
| Lechwerke AG | 67,50EUR | 19:20 | 76,00 | 64,00 | 25.515,00 | |||
| Luotea PLC | 1,750EUR | 22:23 | -0,79 | -0,014 | 10,600 | 1,636 | ||
| Mainova AG | 368,00EUR | 08:00 | -3,66 | -14,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,90EUR | 22:25 | +1,70 | +0,30 | 18,90 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,40EUR | 14:20 | -0,33 | -0,10 | 32,40 | 29,60 | 17.966,40 | |
| National Grid PLC | 14,64EUR | 21:56 | +1,36 | +0,20 | 16,20 | 11,60 | 106.659,88 | |
| Naturgy Energy Group S.A. | 27,52EUR | 21:02 | +0,59 | +0,16 | 29,96 | 24,32 | 68.634,88 | |
| Nextera Energy Inc. | 77,62EUR | 21:59 | +2,00 | +1,52 | 83,35 | 58,90 | 728.153,22 | |
| NRG Energy Inc. | 121,30EUR | 15:36 | -1,92 | -2,35 | 160,20 | 104,00 | 2.911,20 | |
| OGE Energy Corp. | 42,40EUR | 22:00 | +1,92 | +0,80 | 43,40 | 30,00 | ||
| Origin Energy Ltd. | 6,277EUR | 15:40 | -1,05 | -0,065 | 7,855 | 6,045 | 3.107,12 | |
| Ormat Technologies Inc. | 96,40EUR | 19:44 | -2,63 | -2,60 | 128,00 | 72,14 | 3.856,00 | |
| Otter Tail Corp. | 80,00EUR | 09:30 | +0,64 | +0,50 | 80,50 | 65,00 | 240,00 | |
| PG & E Corp. | 15,20EUR | 16:43 | +2,74 | +0,40 | 16,50 | 11,20 | 1.687,20 | |
| Pinnacle West Capital Corp. | 95,96EUR | 16:48 | +1,82 | +1,68 | 96,40 | 73,00 | 191,92 | |
| PNE | 10,66EUR | 21:02 | -0,56 | -0,06 | 15,48 | 7,22 | 38.663,82 | |
| PO Valley Energy Ltd. | 0,0225EUR | 08:08 | +7,14 | +0,0020 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,200EUR | 15:37 | -0,81 | -0,050 | 7,250 | 5,300 | 9.944,80 | |
| PPL Corp. | 32,19EUR | 15:39 | +0,99 | +0,31 | 34,01 | 28,48 | 64,38 | |
| Public Power Corporation S.A. | 24,28EUR | 14:24 | 24,42 | 13,88 | 8.133,80 | |||
| Public Service Ent. Group Inc. | 71,50EUR | 09:30 | +1,46 | +1,02 | 78,50 | 65,36 | 214,50 | |
| RWE St. | 56,42EUR | 21:59 | -1,71 | -0,98 | 62,00 | 33,74 | 3.849.818,70 | |
| Sempra | 83,26EUR | 16:49 | +1,98 | +1,60 | 86,00 | 63,04 | 166,52 | |
| Siemens Energy | 157,80EUR | 21:59 | -4,66 | -7,72 | 195,38 | 83,38 | 60.532.711,20 | |
| SMA Solar Technology | 53,05EUR | 21:56 | -8,34 | -4,80 | 70,55 | 15,44 | 832.885,00 | |
| Southern Co., The | 85,62EUR | 21:25 | +1,48 | +1,24 | 86,80 | 71,69 | 33.991,14 | |
| SSE PLC | 29,50EUR | 20:21 | +0,34 | +0,10 | 32,40 | 18,60 | 1.829,00 | |
| SSE PLC | 29,20EUR | 07:27 | 32,00 | 18,70 | ||||
| Terna Rete Elettrica Nazio.SpA | 10,31EUR | 16:45 | +1,04 | +0,11 | 10,48 | 8,26 | 2.885,40 | |
| Tohoku Electric Power Co. Inc. | 5,850EUR | 16:49 | -1,71 | -0,100 | 7,200 | 5,250 | 17,55 | |
| Tepco Inc. | 2,500EUR | 17:39 | -2,64 | -0,066 | 5,158 | 2,450 | 18.760,00 | |
| TransAlta Corp. | 12,07EUR | 09:30 | +3,90 | +0,46 | 15,50 | 8,80 | 120,65 | |
| Ube Corp. | 17,50EUR | 22:25 | -2,86 | -0,50 | 18,10 | 12,30 | ||
| Uniper | 43,45EUR | 21:36 | -0,57 | -0,25 | 56,30 | 27,15 | 42.754,80 | |
| Veolia Environnement S.A. | 36,95EUR | 21:56 | -0,27 | -0,10 | 37,67 | 27,44 | 395.438,90 | |
| Verbund | 57,00EUR | 20:53 | +1,61 | +0,90 | 70,10 | 54,30 | 116.964,00 | |
| Vestas Wind Systems A/S | 23,83EUR | 21:48 | -3,10 | -0,76 | 27,15 | 13,76 | 202.245,21 | |
| Vulcan Energy Resources Ltd. | 1,828EUR | 21:54 | -3,81 | -0,072 | 4,150 | 1,771 | 484.414,52 | |
| Worley Ltd. | 6,700EUR | 22:25 | -0,76 | -0,050 | 8,250 | 6,050 | ||
| Xcel Energy Inc. | 71,50EUR | 20:22 | +0,72 | +0,50 | 74,12 | 56,77 | 14.514,50 |