87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,467EUR | 09:30 | +0,57 | +0,014 | 2,787 | 1,916 | 1.707,16 | |
| ACEA S.p.A. | 22,50EUR | 08:15 | +0,09 | +0,02 | 4.500,00 | |||
| AES Corp., The | 12,32EUR | 09:30 | +0,08 | +0,01 | 14,89 | 8,42 | 4.965,77 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 62,50EUR | 09:30 | 64,00 | 50,50 | 312,50 | |||
| Ameren Corp. | 96,00EUR | 09:30 | +0,53 | +0,50 | 98,50 | 80,50 | 96,00 | |
| American Electric Power Co.Inc | 115,00EUR | 09:30 | -0,44 | -0,50 | 117,50 | 86,60 | 1.265,00 | |
| Avista Corp. | 34,00EUR | 31.03. | 39,40 | 30,00 | ||||
| BKW AG | 169,70EUR | 09:30 | -1,80 | -3,10 | 2.036,40 | |||
| Black Hills Corp. | 60,54EUR | 09:30 | +0,40 | +0,24 | 65,42 | 47,50 | 363,24 | |
| CCS Abwicklung | 0,0849EUR | 09:30 | 0,1600 | 0,0500 | 12,90 | |||
| CenterPoint Energy Inc. | 37,60EUR | 31.03. | 38,40 | 30,40 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,500EUR | 08:31 | -2,14 | -0,053 | 2,500 | 1,592 | 2.500,00 | |
| CEZ AS | 48,54EUR | 09:35 | 95,70 | 40,82 | ||||
| Chord Energy Corp. | 120,45EUR | 09:30 | -4,00 | -4,85 | 129,50 | 74,22 | 240,90 | |
| CITIC Ltd. | 1,331EUR | 09:30 | -0,96 | -0,013 | 1,442 | 0,942 | 79,83 | |
| CMS Energy Corp. | 67,50EUR | 09:30 | 70,00 | 59,00 | 67,50 | |||
| Consolidated Edison Inc. | 97,58EUR | 09:30 | -0,63 | -0,62 | 102,75 | 80,44 | 10.538,64 | |
| Deep Yellow Ltd. | 1,150EUR | 09:42 | +9,73 | +0,102 | 1,749 | 0,415 | 27.004,30 | |
| Dominion Energy Inc. | 53,87EUR | 09:30 | +0,22 | +0,12 | 57,40 | 43,47 | 754,18 | |
| DTE Energy Co. | 128,00EUR | 09:30 | +0,79 | +1,00 | 132,00 | 108,00 | 128,00 | |
| Duke Energy Corp. | 113,50EUR | 09:33 | -0,34 | -0,38 | 117,40 | 96,43 | 9.988,00 | |
| EON | 19,34EUR | 09:47 | +1,42 | +0,27 | 20,44 | 12,69 | 569.775,74 | |
| Edison International | 64,00EUR | 09:30 | -0,16 | -0,10 | 64,48 | 41,08 | 448,00 | |
| EDP S.A. | 4,596EUR | 09:41 | +1,37 | +0,062 | 4,600 | 2,880 | 19.831,74 | |
| EDP S.A. | 45,40EUR | 09:44 | +4,13 | +1,80 | ||||
| Electric Power Dev. Co. Ltd. | 23,40EUR | 08:00 | +3,54 | +0,80 | 234,00 | |||
| EnBW | 71,80EUR | 09:30 | +1,15 | +0,80 | 74,40 | 62,40 | 718,00 | |
| Endesa S.A. | 36,73EUR | 09:40 | -0,27 | -0,10 | 36,91 | 22,50 | 19.760,74 | |
| ENEL | 9,678EUR | 09:46 | +3,45 | +0,323 | 10,348 | 6,500 | 472.460,60 | |
| Energiedienst N | 35,70EUR | 31.03. | -0,56 | -0,20 | 11.352,60 | |||
| Engie S.A. | 28,28EUR | 09:46 | -0,07 | -0,02 | 29,91 | 16,50 | 160.715,24 | |
| ENI | 23,78EUR | 09:47 | -3,02 | -0,74 | 24,76 | 11,03 | 1.043.989,56 | |
| Entergy Corp. | 99,00EUR | 09:30 | -1,03 | -1,00 | 99,00 | 67,00 | 198,00 | |
| EVN AG | 28,75EUR | 09:30 | +0,18 | +0,05 | 29,90 | 19,60 | 18.860,00 | |
| Exelon Corp. | 42,62EUR | 09:30 | 44,12 | 36,10 | 8.268,28 | |||
| Fernheizwerk Neukölln AG | 19,20EUR | 31.03. | 480,00 | |||||
| FirstEnergy Corp. | 44,40EUR | 09:30 | 45,20 | 33,40 | 44,40 | |||
| Fluence Energy Inc. | 12,20EUR | 09:30 | +1,70 | +0,20 | 28,30 | 3,03 | 12.017,00 | |
| Fortum Oyj | 21,27EUR | 09:45 | -3,71 | -0,82 | 22,62 | 12,36 | 4.551,78 | |
| GELSENWASSER AG | 570,00EUR | 09:30 | -2,75 | -15,00 | 1.710,00 | |||
| Hawaiian Electric Industr.Inc. | 12,93EUR | 31.03. | -0,08 | -0,01 | 14,34 | 8,32 | 2.236,03 | |
| Iberdrola | 20,13EUR | 09:46 | +0,75 | +0,15 | 20,49 | 14,06 | 108.239,01 | |
| Idacorp Inc. | 123,00EUR | 09:39 | 125,00 | 92,50 | ||||
| Kansai El. Power Co. Inc., The | 14,03EUR | 31.03. | +1,87 | +0,27 | 15,41 | 9,68 | 140,25 | |
| Lechwerke AG | 70,00EUR | 31.03. | +0,72 | +0,50 | 76,00 | 67,50 | 8.680,00 | |
| Luotea PLC | 2,420EUR | 09:47 | +4,31 | +0,100 | 10,600 | 2,180 | ||
| Mainova AG | 358,00EUR | 09:31 | -0,56 | -2,00 | 392,00 | 310,00 | ||
| MDU Resources Group Inc. | 17,60EUR | 31.03. | +0,57 | +0,10 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,10EUR | 09:41 | +0,65 | +0,20 | 32,40 | 28,40 | 7.806,10 | |
| National Grid PLC | 14,90EUR | 09:36 | +1,37 | +0,20 | 16,20 | 11,30 | 124.415,00 | |
| Naturgy Energy Group S.A. | 26,10EUR | 09:45 | -0,53 | -0,14 | 28,32 | 23,28 | 31.424,40 | |
| Nextera Energy Inc. | 80,71EUR | 09:44 | +0,27 | +0,22 | 82,00 | 51,00 | 84.987,63 | |
| NRG Energy Inc. | 127,95EUR | 09:30 | +0,68 | +0,85 | 160,20 | 72,34 | 255,90 | |
| OGE Energy Corp. | 41,20EUR | 09:42 | +0,49 | +0,20 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,450EUR | 09:31 | 7,600 | 5,150 | 52,15 | |||
| Ormat Technologies Inc. | 98,24EUR | 09:33 | +0,25 | +0,24 | 110,35 | 58,80 | 98,24 | |
| Otter Tail Corp. | 75,50EUR | 31.03. | 78,50 | 65,00 | ||||
| PG & E Corp. | 15,40EUR | 09:30 | 16,50 | 11,20 | 46,20 | |||
| Pinnacle West Capital Corp. | 88,00EUR | 09:30 | +0,58 | +0,50 | 90,50 | 73,00 | 88,00 | |
| PNE | 8,510EUR | 09:40 | +0,36 | +0,030 | 15,780 | 7,220 | 1.046,73 | |
| PO Valley Energy Ltd. | 0,0400EUR | 31.03. | -3,90 | -0,0015 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,800EUR | 31.03. | +0,75 | +0,050 | 6,950 | 5,250 | ||
| PPL Corp. | 33,38EUR | 09:30 | +0,40 | +0,13 | 33,72 | 28,40 | 33,38 | |
| Public Power Corporation S.A. | 18,48EUR | 09:34 | +2,35 | +0,42 | 20,56 | 11,96 | 5.544,00 | |
| Public Service Ent. Group Inc. | 70,50EUR | 31.03. | +0,72 | +0,50 | 78,50 | 66,00 | ||
| RWE St. | 58,38EUR | 09:47 | +0,62 | +0,36 | 58,88 | 29,81 | 1.563.533,16 | |
| Sempra | 84,80EUR | 09:30 | +0,17 | +0,14 | 85,20 | 56,14 | 254,40 | |
| Siemens Energy | 153,00EUR | 09:47 | +4,80 | +7,00 | 171,65 | 41,80 | 18.875.304,00 | |
| SMA Solar Technology | 47,52EUR | 09:44 | +2,36 | +1,10 | 48,14 | 11,86 | 400.403,52 | |
| Southern Co., The | 83,85EUR | 09:30 | +0,02 | +0,02 | 86,47 | 71,69 | 4.779,45 | |
| SSE PLC | 30,60EUR | 09:30 | +2,01 | +0,60 | 32,40 | 17,50 | 397,80 | |
| SSE PLC | 30,00EUR | 09:32 | +0,67 | +0,20 | 32,00 | 17,30 | ||
| Terna Rete Elettrica Nazio.SpA | 9,990EUR | 09:30 | +0,14 | +0,014 | 10,255 | 7,728 | 5.644,35 | |
| Tohoku Electric Power Co. Inc. | 6,500EUR | 31.03. | -0,77 | -0,050 | 7,200 | 5,600 | 1.300,00 | |
| Tepco Inc. | 3,656EUR | 08:30 | +0,34 | +0,012 | 5,158 | 2,236 | 102,37 | |
| TransAlta Corp. | 11,26EUR | 09:30 | -2,48 | -0,28 | 15,50 | 7,16 | 270,12 | |
| Ube Corp. | 13,20EUR | 31.03. | 15,80 | 11,40 | ||||
| Uniper | 40,60EUR | 09:39 | +3,18 | +1,25 | 48,50 | 27,15 | 76.774,60 | |
| Veolia Environnement S.A. | 33,45EUR | 09:44 | +0,60 | +0,20 | 35,99 | 27,44 | 203.175,30 | |
| Verbund | 65,35EUR | 09:47 | -1,44 | -0,95 | 70,10 | 57,05 | 13.592,80 | |
| Vestas Wind Systems A/S | 25,20EUR | 09:43 | -1,60 | -0,41 | 26,99 | 10,88 | 384.602,40 | |
| Vulcan Energy Resources Ltd. | 2,042EUR | 09:41 | +5,62 | +0,108 | 4,150 | 1,771 | 37.885,23 | |
| Worley Ltd. | 6,750EUR | 31.03. | +0,74 | +0,050 | 8,400 | 6,050 | 1.998,00 | |
| Xcel Energy Inc. | 69,74EUR | 09:30 | +0,18 | +0,12 | 74,12 | 56,77 | 209,22 |