Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,288EUR17:52+0,48+0,0112,7872,0759.268,69
ACEA S.p.A.21,58EUR19:0710.984,22
AES Corp., The12,86EUR16:12+0,67+0,0914,898,56111.521,92
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.64,31EUR15:40+2,29+1,4664,7451,5064,31
Ameren Corp.96,94EUR15:48+2,20+2,1098,5080,50290,82
American Electric Power Co.Inc117,82EUR21:56+3,11+3,54119,7286,6074.933,52
Avista Corp.35,18EUR09:31+2,86+0,9837,2030,00140,72
BKW AG148,00EUR15:46+1,57+2,30198,50145,9023.088,00
Black Hills Corp.64,60EUR16:18+1,73+1,1066,5047,50323,00
CCS Abwicklung0,0085EUR21:59+750,00+0,00750,13000,0010
CenterPoint Energy Inc.36,78EUR22:25+0,98+0,3738,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,040EUR17:182,5601,754842,52
CEZ AS51,25EUR22:56+3,33+1,6595,7045,08
Chord Energy Corp.108,70EUR09:31+0,37+0,40132,1574,22108,70
CITIC Ltd.1,379EUR09:30-0,44-0,0061,5491,12730,34
CMS Energy Corp.65,12EUR16:06+1,92+1,2469,3859,0022.857,12
Consolidated Edison Inc.95,20EUR18:29+2,19+2,04101,3580,4434.462,40
Deep Yellow Ltd.0,9312EUR20:33-4,96-0,04661,74900,78257.852,81
Dominion Energy Inc.60,06EUR15:40+1,14+0,6860,8646,892.102,10
DTE Energy Co.129,20EUR15:47+1,72+2,20132,00108,00387,60
Duke Energy Corp.110,00EUR18:49+1,25+1,35117,4096,4353.130,00
EON17,77EUR21:58+0,23+0,0420,4414,604.748.815,45
Edison International64,20EUR19:05+1,40+0,8865,2442,1528.055,40
EDP S.A.4,419EUR20:56-0,52-0,0234,8053,620723.770,33
EDP S.A.43,80EUR21:59-0,45-0,20
Electric Power Dev. Co. Ltd.20,40EUR10:03-1,90-0,404.977,60
EnBW68,00EUR16:53-2,90-2,0074,4062,4047.464,00
Endesa S.A.38,71EUR20:07+0,68+0,2639,2224,6310.296,86
ENEL9,929EUR20:54+0,58+0,05710,3487,584374.660,89
Energiedienst N33,70EUR21:45-3,72-1,3037,4030,306.403,00
Engie S.A.27,03EUR19:56-0,44-0,1229,9117,24293.897,19
ENI21,48EUR20:54+0,07+0,0225,5013,59320.868,24
Entergy Corp.98,58EUR14:45+1,90+1,86103,4567,505.027,58
EVN AG29,00EUR21:55-1,54-0,4530,4022,6023.490,00
Exelon Corp.40,50EUR15:47+1,89+0,7644,1236,1055.559,14
Fernheizwerk Neukölln AG19,40EUR22:25
FirstEnergy Corp.41,24EUR22:25+1,90+0,7745,2033,40
Fluence Energy Inc.18,80EUR21:55-14,98-3,2828,304,88455.430,00
Fortum Oyj19,82EUR17:25-1,48-0,3022,8014,43658.024,00
GELSENWASSER AG560,00EUR17:247.280,00
Hawaiian Electric Industr.Inc.11,43EUR22:25+2,27+0,2614,348,87
Iberdrola21,18EUR21:58-1,41-0,3021,3915,13562.900,86
Idacorp Inc.126,00EUR23:00+1,61+2,00127,0094,00
Kansai El. Power Co. Inc., The12,03EUR15:47-4,04-0,5115,419,706.075,15
Lechwerke AG66,00EUR17:21+0,76+0,5076,0064,0020.922,00
Luotea PLC1,714EUR22:56-0,12-0,00210,6001,680
Mainova AG360,00EUR21:55398,00312,00
MDU Resources Group Inc.18,90EUR22:25+2,19+0,4018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,20EUR18:21-0,33-0,1032,4029,609.664,00
National Grid PLC14,29EUR20:08+1,28+0,1816,2011,60194.518,85
Naturgy Energy Group S.A.28,12EUR20:25-2,03-0,5829,9624,3222.074,20
Nextera Energy Inc.75,97EUR21:34+0,58+0,4483,3556,501.055.223,30
NRG Energy Inc.118,55EUR15:45-1,11-1,35160,20104,0020.627,70
OGE Energy Corp.41,80EUR22:55+1,46+0,6042,6030,00
Origin Energy Ltd.6,550EUR22:25-0,91-0,0597,8556,050
Ormat Technologies Inc.111,60EUR09:30-4,51-5,10128,0070,60223,20
Otter Tail Corp.76,50EUR07:32+0,65+0,5078,5065,0076,50
PG & E Corp.14,80EUR20:52+1,38+0,2016,5011,204.736,00
Pinnacle West Capital Corp.91,08EUR22:25+1,98+1,7691,0873,00
PNE11,18EUR21:23+1,47+0,1615,487,22111.609,94
PO Valley Energy Ltd.0,0185EUR08:05+6,25+0,00150,05000,0100
Power Assets Holdings Ltd.6,500EUR18:57+2,40+0,1507,2505,300702,00
PPL Corp.31,09EUR09:30+2,33+0,7234,0128,4031,09
Public Power Corporation S.A.23,04EUR13:33-2,55-0,6023,4813,301.082,88
Public Service Ent. Group Inc.71,36EUR15:39+1,40+0,9878,5065,36142,72
RWE St.55,54EUR21:59+2,36+1,2862,0033,747.297.900,46
Sempra80,62EUR15:40+1,15+0,9286,0063,0415.075,94
Siemens Energy162,14EUR21:58-4,83-8,20195,3883,3844.077.921,14
SMA Solar Technology53,10EUR21:39-7,41-4,2570,5515,44756.356,40
Southern Co., The83,46EUR21:49+1,86+1,5286,4771,6990.721,02
SSE PLC27,30EUR15:3932,4018,60491,40
SSE PLC26,80EUR19:31-1,48-0,4032,0018,20
Terna Rete Elettrica Nazio.SpA10,19EUR21:24-0,05-0,00510,468,2612.085,34
Tohoku Electric Power Co. Inc.5,650EUR15:39-1,79-0,1007,2005,2505.101,95
Tepco Inc.2,576EUR18:07-3,23-0,0835,1582,5017.104,61
TransAlta Corp.12,15EUR09:30-0,75-0,0915,508,8085,02
Ube Corp.16,80EUR15:17-1,17-0,2018,1012,305.006,40
Uniper45,20EUR19:53-3,43-1,6056,3027,1591.349,20
Veolia Environnement S.A.35,95EUR20:36+0,59+0,2136,6027,44491.328,65
Verbund55,05EUR21:51-1,70-0,9570,1055,00350.062,95
Vestas Wind Systems A/S23,48EUR21:51-4,66-1,1427,1512,59226.863,76
Vulcan Energy Resources Ltd.1,990EUR21:49-2,87-0,0584,1501,771274.564,28
Worley Ltd.7,350EUR09:30-2,68-0,2008,2506,05022,05
Xcel Energy Inc.70,00EUR18:49+2,19+1,5074,1256,7751.450,00