Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,252EUR29.09.-0,84-0,0192,7872,13437.263,84
ACEA S.p.A.20,00EUR29.09.+0,25+0,0526,4619,451.220,00
AES Corp., The13,13EUR29.09.14,8911,0915.526,88
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.55,51EUR29.09.-0,25-0,1469,3754,50
Ameren Corp.86,54EUR29.09.+0,30+0,26103,5083,00
American Electric Power Co.Inc104,90EUR29.09.-0,67-0,70123,9493,4015.525,20
Avista Corp.30,80EUR29.09.-0,20-0,0637,5430,428.439,20
BKW AG125,80EUR29.09.+0,24+0,30197,80124,6011.825,20
Black Hills Corp.59,70EUR29.09.+0,32+0,2066,9050,72
CCS Abwicklung0,0100EUR07:040,13000,0010
CenterPoint Energy Inc.32,41EUR29.09.-0,12-0,0440,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,720EUR29.09.+0,58+0,0102,5601,71023.232,04
CEZ AS54,90EUR29.09.+0,46+0,2557,7045,329.717,30
Chord Energy Corp.117,70EUR29.09.+0,43+0,50135,8574,223.531,00
CITIC Ltd.1,439EUR29.09.+0,07+0,0011,5491,166450,41
CMS Energy Corp.55,08EUR29.09.+0,18+0,1069,4654,80
Consolidated Edison Inc.90,08EUR29.09.-0,33-0,30101,3581,207.296,48
Deep Yellow Ltd.0,7800EUR29.09.-4,04-0,03061,74900,727230.126,72
Dominion Energy Inc.53,50EUR29.09.+0,04+0,0263,6447,8829.799,50
DTE Energy Co.108,20EUR29.09.+0,09+0,10136,40105,851.623,00
Duke Energy Corp.100,40EUR29.09.+0,85+0,85117,4096,4358.432,80
EON16,89EUR29.09.+0,12+0,0220,4415,015.446.071,02
Edison International46,49EUR29.09.+0,04+0,0271,7645,0075.639,23
EDP S.A.4,862EUR29.09.+0,29+0,0144,8893,701173.743,57
EDP S.A.47,60EUR07:15+0,85+0,40
Electric Power Dev. Co. Ltd.22,60EUR29.09.24,2015,90
EnBW68,80EUR29.09.+0,30+0,2072,0063,2013.140,80
Endesa S.A.41,72EUR29.09.+0,26+0,1143,7626,7238.382,40
ENEL8,798EUR29.09.+0,28+0,02510,3487,937811.316,37
Energiedienst N31,60EUR29.09.37,4031,604.992,80
Engie S.A.23,20EUR29.09.+0,26+0,0629,9117,80627.792,00
ENI24,04EUR29.09.+0,63+0,1525,5014,54607.178,28
Entergy Corp.86,84EUR29.09.+0,16+0,14103,4576,001.997,32
EVN AG28,60EUR29.09.+0,35+0,1030,9023,2026.083,20
Exelon Corp.35,50EUR29.09.-0,35-0,1344,1235,0056.551,50
Fernheizwerk Neukölln AG24,40EUR29.09.-1,64-0,4091.134,00
FirstEnergy Corp.38,38EUR29.09.+0,34+0,1345,2037,404.336,94
Fluence Energy Inc.6,890EUR29.09.+1,02+0,07028,3005,95093.828,02
Fortum Oyj23,77EUR29.09.+0,29+0,0725,8015,85431.235,34
GELSENWASSER AG550,00EUR29.09.-2,75-15,00
Hawaiian Electric Industr.Inc.8,040EUR29.09.-0,05-0,00414,3358,020
Iberdrola20,69EUR29.09.+0,24+0,0522,2015,89758.950,58
Idacorp Inc.114,00EUR07:00135,0098,00
Kansai El. Power Co. Inc., The15,33EUR29.09.+1,04+0,1617,0411,77
Lechwerke AG63,50EUR29.09.76,0063,0029.464,00
Luotea PLC1,648EUR07:16+0,61+0,01010,6001,522
Mainova AG376,00EUR29.09.422,00316,00
MDU Resources Group Inc.16,00EUR29.09.18,9014,40
MVV Energie AG30,30EUR29.09.+1,00+0,3032,4029,606.090,30
National Grid PLC13,11EUR29.09.-0,04-0,00516,2012,00112.038,06
Naturgy Energy Group S.A.28,90EUR29.09.+0,28+0,0830,2024,3221.386,00
Nextera Energy Inc.67,07EUR29.09.+0,29+0,1983,3563,53559.162,59
NRG Energy Inc.85,74EUR29.09.-0,05-0,04160,2085,5436.096,54
OGE Energy Corp.39,20EUR07:0044,0030,00
Origin Energy Ltd.6,612EUR29.09.+0,47+0,0317,8556,045
Ormat Technologies Inc.80,45EUR29.09.-0,44-0,35128,0078,901.930,80
Otter Tail Corp.77,50EUR29.09.82,5066,00
PG & E Corp.10,60EUR29.09.-0,93-0,1016,5010,40530,00
Pinnacle West Capital Corp.80,06EUR29.09.+0,59+0,4896,4074,00
PNE7,160EUR29.09.+0,14+0,01013,5806,910112.512,24
PO Valley Energy Ltd.0,0495EUR29.09.-5,26-0,00300,07900,0180
Power Assets Holdings Ltd.6,750EUR29.09.+0,76+0,0507,2505,300168,75
PPL Corp.28,20EUR29.09.+0,42+0,1234,0128,10
Public Power Corporation S.A.22,92EUR29.09.25,2414,0111.620,44
Public Service Ent. Group Inc.59,40EUR29.09.+0,37+0,2274,0058,40
RWE St.59,40EUR29.09.+0,34+0,2062,3637,414.112.677,80
Sempra68,02EUR29.09.-0,06-0,0486,0067,546.529,92
Siemens Energy145,88EUR29.09.+0,55+0,80195,3894,4422.223.067,44
SMA Solar Technology57,45EUR29.09.+0,44+0,2570,5520,62439.894,65
Southern Co., The73,40EUR29.09.86,8071,6977.730,60
SSE PLC28,60EUR29.09.+0,35+0,1032,4019,7011.897,60
SSE PLC29,00EUR29.09.-1,40-0,4032,2019,70
Terna Rete Elettrica Nazio.SpA9,236EUR29.09.+0,26+0,02410,5108,39425.851,56
Tohoku Electric Power Co. Inc.7,700EUR29.09.8,0505,250
Tepco Inc.2,808EUR29.09.+5,19+0,1465,1582,4502.105,63
TransAlta Corp.10,09EUR29.09.-0,39-0,0415,509,75
Ube Corp.18,70EUR29.09.+2,72+0,5020,0012,304.675,00
Uniper46,55EUR29.09.+0,76+0,3556,3027,15203.470,05
Veolia Environnement S.A.31,30EUR29.09.+0,26+0,0837,9927,701.466.686,70
Verbund64,65EUR29.09.+0,39+0,2570,1054,30155.806,50
Vestas Wind Systems A/S25,64EUR29.09.+0,27+0,0729,4415,80679.152,32
Vulcan Energy Resources Ltd.1,178EUR29.09.-1,03-0,0124,1501,132268.477,98
Worley Ltd.5,900EUR29.09.+0,85+0,0508,2505,900
Xcel Energy Inc.61,50EUR29.09.-0,81-0,5074,1261,007.933,50