Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,301EUR08:00+0,31+0,0072,7872,07559,83
ACEA S.p.A.21,12EUR24.08.+0,38+0,0826,4619,083.125,76
AES Corp., The12,66EUR24.08.-0,24-0,0314,8910,474.074,91
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,21EUR24.08.-0,55-0,3269,3754,0058,21
Ameren Corp.90,94EUR24.08.+0,07+0,06103,5083,00181,88
American Electric Power Co.Inc104,82EUR24.08.-0,90-0,94123,9490,00217.711,14
Avista Corp.32,68EUR24.08.-0,37-0,1237,5430,003.300,68
BKW AG133,20EUR24.08.+0,23+0,30197,80133,208.258,40
Black Hills Corp.61,85EUR24.08.+0,08+0,0566,9049,0313.607,00
CCS Abwicklung0,0100EUR07:130,13000,0010
CenterPoint Energy Inc.33,40EUR24.08.-0,06-0,0240,1832,002.338,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,820EUR24.08.+0,55+0,0102,5601,75017.295,46
CEZ AS57,40EUR24.08.-0,18-0,1018.253,20
Chord Energy Corp.125,50EUR24.08.-0,53-0,65132,1574,22
CITIC Ltd.1,385EUR24.08.+0,97+0,0141,5491,1664.916,36
CMS Energy Corp.58,66EUR24.08.+0,24+0,1469,4658,361.173,20
Consolidated Edison Inc.91,42EUR24.08.-0,28-0,26101,3580,447.679,28
Deep Yellow Ltd.1,080EUR08:00+6,55+0,0651,7490,7502.255,08
Dominion Energy Inc.56,96EUR24.08.+0,11+0,0663,6447,8817.600,64
DTE Energy Co.115,70EUR24.08.+0,09+0,10136,40108,0041.999,10
Duke Energy Corp.104,60EUR07:50-0,24-0,25117,4096,4319.874,00
EON17,45EUR08:08+0,09+0,0220,4414,60152.294,85
Edison International63,12EUR24.08.-0,35-0,2271,7645,0013.318,32
EDP S.A.4,633EUR08:00+0,30+0,0144,8053,700412,34
EDP S.A.45,80EUR08:05-0,43-0,20
Electric Power Dev. Co. Ltd.21,00EUR24.08.+1,89+0,4024,2015,90
EnBW68,40EUR24.08.+0,59+0,4072,0063,209.644,40
Endesa S.A.41,84EUR08:00+0,29+0,1242,9125,3283,68
ENEL9,550EUR08:12+1,52+0,14310,3487,720385.858,20
Energiedienst N32,50EUR24.08.+0,31+0,1037,4031,8065,00
Engie S.A.25,19EUR08:04+0,32+0,0829,9117,248.866,88
ENI23,64EUR08:07+0,75+0,1825,5014,482.080,32
Entergy Corp.91,10EUR24.08.-0,09-0,08103,4573,502.095,30
EVN AG28,25EUR24.08.+0,36+0,1030,9022,6043.250,75
Exelon Corp.37,56EUR24.08.+0,21+0,0844,1236,106.986,16
Fernheizwerk Neukölln AG19,60EUR08:0139,20
FirstEnergy Corp.40,15EUR24.08.+0,10+0,0445,2036,6020.034,85
Fluence Energy Inc.9,410EUR07:31+1,08+0,10028,3005,7002.352,50
Fortum Oyj19,94EUR08:00+0,30+0,0622,8014,43219,29
GELSENWASSER AG555,00EUR24.08.
Hawaiian Electric Industr.Inc.9,788EUR24.08.-0,27-0,02614,3359,324401,31
Iberdrola20,04EUR08:03+0,50+0,1022,2015,3436.092,04
Idacorp Inc.111,00EUR08:00-5,13-6,00135,0098,00
Kansai El. Power Co. Inc., The13,96EUR24.08.+0,95+0,1315,4111,64279,20
Lechwerke AG66,00EUR24.08.76,0063,0016.566,00
Luotea PLC1,752EUR08:00+0,57+0,01010,6001,592
Mainova AG380,00EUR24.08.422,00316,001.900,00
MDU Resources Group Inc.18,00EUR24.08.18,9013,60
MVV Energie AG30,50EUR24.08.+0,67+0,2032,4029,6058.773,50
National Grid PLC13,66EUR24.08.+0,07+0,0116,2011,60139.127,10
Naturgy Energy Group S.A.29,68EUR24.08.+0,34+0,1030,1224,3241.552,00
Nextera Energy Inc.72,02EUR08:09+0,26+0,1983,3558,904.681,30
NRG Energy Inc.96,84EUR08:00+0,63+0,60160,2096,8496,84
OGE Energy Corp.37,00EUR08:10-4,15-1,6044,0030,00
Origin Energy Ltd.7,264EUR24.08.+1,20+0,0857,8556,0456.181,66
Ormat Technologies Inc.92,80EUR24.08.+0,06+0,05128,0076,5010.764,80
Otter Tail Corp.78,00EUR24.08.82,5066,00
PG & E Corp.15,50EUR24.08.16,5012,3029.946,00
Pinnacle West Capital Corp.82,72EUR24.08.+0,31+0,2696,4073,00165,44
PNE7,490EUR08:06+1,53+0,11014,1607,02015.474,34
PO Valley Energy Ltd.0,0220EUR24.08.-22,03-0,00650,05000,0100
Power Assets Holdings Ltd.6,850EUR24.08.-0,75-0,0507,2505,300
PPL Corp.30,05EUR24.08.+0,20+0,0634,0128,501.983,30
Public Power Corporation S.A.21,88EUR08:03-0,18-0,0424,4213,961.115,88
Public Service Ent. Group Inc.63,30EUR24.08.+0,13+0,0874,0062,76633,00
RWE St.57,42EUR08:12+0,28+0,1662,0033,7457.707,10
Sempra72,42EUR24.08.86,0067,3458.153,26
Siemens Energy151,18EUR08:12+1,68+2,50195,3883,382.281.155,02
SMA Solar Technology54,80EUR07:48+0,28+0,1570,5515,4421.317,20
Southern Co., The77,50EUR07:32+0,16+0,1286,8071,691.937,50
SSE PLC27,80EUR07:31+0,72+0,2032,4018,60278,00
SSE PLC28,20EUR24.08.+1,46+0,4032,2018,60
Terna Rete Elettrica Nazio.SpA9,916EUR08:00+0,29+0,02810,5108,258118,99
Tohoku Electric Power Co. Inc.7,000EUR24.08.+1,45+0,1007,2005,25014,00
Tepco Inc.2,900EUR24.08.-2,17-0,0625,1582,4501.090,21
TransAlta Corp.10,37EUR24.08.-0,68-0,0715,509,755.973,12
Ube Corp.20,00EUR24.08.+0,53+0,1020,0012,30
Uniper46,50EUR08:03+0,88+0,4056,3027,1513.485,00
Veolia Environnement S.A.34,30EUR08:13+0,41+0,1437,9927,4451.724,40
Verbund58,70EUR07:30+0,34+0,2070,1054,30645,70
Vestas Wind Systems A/S28,10EUR08:13+0,61+0,1728,6315,0211.802,00
Vulcan Energy Resources Ltd.1,705EUR08:11-1,91-0,0334,1501,5009.137,10
Worley Ltd.6,700EUR24.08.+2,27+0,1508,2506,05033,50
Xcel Energy Inc.65,50EUR24.08.74,1260,7340.151,50