Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,455EUR14:35-0,69-0,0172,7872,07516.875,67
ACEA S.p.A.22,90EUR13:25-1,97-0,4621.159,60
AES Corp., The12,30EUR14:19+0,16+0,0214,898,4210.795,01
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,98EUR15.04.-0,13-0,0864,0050,5060,98
Ameren Corp.94,24EUR15.04.+0,41+0,3898,5080,509.141,28
American Electric Power Co.Inc115,20EUR10:26+0,19+0,22119,7286,60691,20
Avista Corp.34,86EUR15.04.+0,35+0,1237,8030,00
BKW AG171,30EUR11:23+0,23+0,406.509,40
Black Hills Corp.64,70EUR09:30+0,39+0,2565,5047,5064,70
CCS Abwicklung0,0575EUR09:30+0,88+0,00050,15880,05000,06
CenterPoint Energy Inc.36,33EUR15.04.+0,11+0,0438,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,480EUR14:22+0,83+0,0202,5601,7227.440,00
CEZ AS49,84EUR14:45+0,44+0,2295,7043,74
Chord Energy Corp.109,05EUR13:01+0,65+0,70129,5074,22218,10
CITIC Ltd.1,406EUR11:35+0,48+0,0071,4420,9911.054,50
CMS Energy Corp.65,50EUR10:58+0,34+0,2269,3859,006.550,00
Consolidated Edison Inc.92,96EUR13:20-0,24-0,22101,9580,4431.513,44
Deep Yellow Ltd.1,246EUR11:30+0,08+0,0011,7490,4701.612,92
Dominion Energy Inc.52,82EUR11:03+0,23+0,1257,4045,46264,10
DTE Energy Co.124,90EUR10:24+0,28+0,35132,00108,0011.990,40
Duke Energy Corp.108,70EUR13:27+0,37+0,40117,4096,4330.979,50
EON19,37EUR14:46-0,15-0,0320,4414,561.827.416,95
Edison International60,12EUR09:31+0,33+0,2065,2441,083.547,08
EDP S.A.4,564EUR14:45-2,31-0,1084,8053,197490.529,59
EDP S.A.45,20EUR14:42-2,59-1,20
Electric Power Dev. Co. Ltd.21,00EUR15.04.-0,95-0,20105,00
EnBW68,60EUR14:44+0,88+0,6074,4062,4024.696,00
Endesa S.A.36,82EUR14:36-0,54-0,2039,2224,6341.054,30
ENEL9,808EUR14:42+0,06+0,00610,3487,275649.642,69
Energiedienst N36,10EUR14:374.440,30
Engie S.A.28,58EUR14:39-0,63-0,1829,9117,21388.087,82
ENI23,13EUR14:36+0,67+0,1625,5012,121.011.857,50
Entergy Corp.95,90EUR09:31-0,89-0,86101,7567,5095,90
EVN AG28,45EUR11:54+0,35+0,1030,4021,705.206,35
Exelon Corp.40,93EUR14:40+0,85+0,3544,1236,1019.359,89
Fernheizwerk Neukölln AG19,00EUR15.04.
FirstEnergy Corp.42,81EUR15.04.+0,47+0,2045,2033,4027.398,40
Fluence Energy Inc.13,32EUR14:40+3,61+0,4628,303,0310.136,52
Fortum Oyj22,05EUR14:37+0,55+0,1222,8013,2523.240,70
GELSENWASSER AG535,00EUR15.04.10.165,00
Hawaiian Electric Industr.Inc.12,83EUR15.04.14,348,87
Iberdrola19,89EUR14:45-0,53-0,1120,9915,04268.447,50
Idacorp Inc.123,00EUR10:28127,0094,00
Kansai El. Power Co. Inc., The13,40EUR11:20+1,59+0,2115,419,688.107,00
Lechwerke AG70,00EUR14:3976,0067,509.940,00
Luotea PLC2,640EUR14:30+1,93+0,05010,6002,180
Mainova AG370,00EUR13:35+3,93+14,00396,00316,002.220,00
MDU Resources Group Inc.18,70EUR15.04.+0,55+0,1018,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,70EUR14:10+0,66+0,2032,4029,5010.929,20
National Grid PLC15,11EUR14:45+1,25+0,1916,2011,60295.672,48
Naturgy Energy Group S.A.27,20EUR14:22+0,74+0,2028,3224,324.596,80
Nextera Energy Inc.77,35EUR14:24+0,47+0,3682,2056,05232.282,05
NRG Energy Inc.142,50EUR08:00+0,39+0,55160,2080,00285,00
OGE Energy Corp.40,80EUR14:44+0,49+0,2042,6016,10
Origin Energy Ltd.7,301EUR15.04.+1,00+0,0737,7395,6001.971,27
Ormat Technologies Inc.96,20EUR09:30+0,47+0,45110,3562,04192,40
Otter Tail Corp.77,00EUR15.04.78,5065,00
PG & E Corp.14,70EUR15.04.16,5011,2024.637,20
Pinnacle West Capital Corp.88,36EUR15.04.+0,72+0,6290,5073,00
PNE8,510EUR14:42+0,95+0,08015,7807,22034.516,56
PO Valley Energy Ltd.0,0350EUR15.04.0,05000,0100
Power Assets Holdings Ltd.6,900EUR15.04.7,0505,3001.380,00
PPL Corp.34,01EUR10:10-0,18-0,0634,0128,4010.237,01
Public Power Corporation S.A.20,02EUR09:31-3,82-0,7620,5612,9520,02
Public Service Ent. Group Inc.70,82EUR15.04.-0,70-0,4878,5066,00
RWE St.58,80EUR14:37-0,24-0,1459,4630,951.797.516,00
Sempra80,80EUR14:33+0,10+0,0886,0061,207.352,80
Siemens Energy167,68EUR14:46-1,40-2,38171,9460,9419.481.900,80
SMA Solar Technology52,45EUR14:42+0,19+0,1053,0013,51962.509,95
Southern Co., The80,50EUR14:23+0,15+0,1286,4771,6924.955,00
SSE PLC31,30EUR10:09+0,32+0,1032,4018,606.698,20
SSE PLC32,00EUR12.03.+0,65+0,2032,0018,7064,00
Terna Rete Elettrica Nazio.SpA10,17EUR14:02-0,39-0,0410,468,268.481,78
Tohoku Electric Power Co. Inc.6,300EUR10:36-0,81-0,0507,2005,60018,90
Tepco Inc.3,436EUR10:02+1,81+0,0615,1582,2366.119,52
TransAlta Corp.11,66EUR15.04.+0,22+0,0315,507,282.249,42
Ube Corp.12,80EUR15.04.-0,78-0,1015,8012,30
Uniper40,30EUR14:41-0,74-0,3048,5027,1578.665,60
Veolia Environnement S.A.35,55EUR14:32+0,77+0,2735,9927,44236.229,75
Verbund64,05EUR14:00+0,24+0,1570,1057,05147.635,25
Vestas Wind Systems A/S27,03EUR14:43+0,30+0,0827,1511,35365.283,42
Vulcan Energy Resources Ltd.2,122EUR14:34+1,54+0,0324,1501,771112.096,77
Worley Ltd.7,000EUR15.04.-0,71-0,0508,2506,0506.650,00
Xcel Energy Inc.67,50EUR13:22-0,75-0,5074,1256,7731.927,50