Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,324EUR16:03+0,69+0,0162,7872,07515.310,51
ACEA S.p.A.21,38EUR15:0826,4619,08213,80
AES Corp., The12,88EUR09.07.+0,43+0,0614,8910,3814.940,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.67,60EUR09.07.+0,91+0,6069,3752,50
Ameren Corp.98,12EUR09.07.+1,30+1,26103,5082,00294,36
American Electric Power Co.Inc117,34EUR15:36+0,56+0,66123,9489,4040.247,62
Avista Corp.36,48EUR09.07.+2,54+0,9037,2030,00
BKW AG143,20EUR11:54+0,49+0,70198,50140,001.718,40
Black Hills Corp.64,35EUR08:00+3,29+2,1066,9047,8164,35
CCS Abwicklung0,0040EUR09:40-46,67-0,00350,13000,0010
CenterPoint Energy Inc.39,01EUR09.07.+1,49+0,5640,1830,60
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,020EUR09.07.-0,99-0,0202,5601,754
CEZ AS53,15EUR16:03+3,71+1,9095,7045,0853,15
Chord Energy Corp.102,70EUR09.07.+0,59+0,60132,1574,22924,30
CITIC Ltd.1,240EUR09.07.+0,83+0,0101,5491,1613.764,36
CMS Energy Corp.65,28EUR12:39+0,83+0,5469,4659,002.284,80
Consolidated Edison Inc.97,02EUR09.07.+0,83+0,80101,3580,4410.284,12
Deep Yellow Ltd.0,8650EUR15:41+3,13+0,02621,74900,78251.990,37
Dominion Energy Inc.60,78EUR09.07.+0,63+0,3861,8647,888.569,98
DTE Energy Co.134,60EUR09.07.+1,04+1,35136,40108,00
Duke Energy Corp.109,60EUR13:12+0,41+0,45117,4096,438.439,20
EON19,10EUR16:03-0,24-0,0520,4414,601.556.605,31
Edison International65,90EUR13:09+0,98+0,6466,9243,267.908,00
EDP S.A.4,458EUR16:03+1,43+0,0634,8053,62061.609,56
EDP S.A.44,00EUR16:00+0,46+0,20
Electric Power Dev. Co. Ltd.19,70EUR09.07.-1,52-0,305.023,50
EnBW70,00EUR15:16-0,29-0,2074,4062,4011.690,00
Endesa S.A.38,94EUR16:03+0,59+0,2340,3124,6329.438,64
ENEL10,14EUR16:01+0,76+0,0810,357,58264.290,38
Energiedienst N33,70EUR09.07.-2,65-0,9037,4031,70
Engie S.A.26,85EUR16:00-0,85-0,2329,9117,24227.875,95
ENI20,74EUR16:03-1,57-0,3325,5014,02137.443,98
Entergy Corp.100,55EUR09.07.+0,42+0,42103,4570,00
EVN AG28,90EUR15:07-0,34-0,1030,4022,6022.570,90
Exelon Corp.40,62EUR11:46+1,04+0,4244,1236,109.626,94
Fernheizwerk Neukölln AG19,90EUR08:30398,00
FirstEnergy Corp.42,50EUR09.07.+1,12+0,4645,2034,40
Fluence Energy Inc.13,62EUR16:00-5,51-0,8028,305,7089.061,18
Fortum Oyj19,54EUR11:58+0,41+0,0822,8014,431.641,36
GELSENWASSER AG550,00EUR09.07.+0,91+5,005.500,00
Hawaiian Electric Industr.Inc.11,65EUR09.07.+0,94+0,1114,349,01
Iberdrola20,89EUR16:04+0,87+0,1822,2015,13234.594,70
Idacorp Inc.130,00EUR16:01+1,56+2,00135,0097,50
Kansai El. Power Co. Inc., The12,18EUR09.07.-1,90-0,2415,4110,02
Lechwerke AG68,50EUR15:48+1,49+1,0076,0064,002.397,50
Luotea PLC1,870EUR15:32+7,84+0,13610,6001,636
Mainova AG362,00EUR08:00+0,55+2,00422,00316,00
MDU Resources Group Inc.18,10EUR15:40+1,11+0,2018,9013,60814,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,30EUR15:58+1,00+0,3032,4029,6028.148,70
National Grid PLC14,54EUR16:01+1,32+0,1916,2011,6076.861,08
Naturgy Energy Group S.A.28,02EUR16:00-0,64-0,1829,9624,322.045,46
Nextera Energy Inc.76,75EUR16:00+1,01+0,7783,3558,90192.258,75
NRG Energy Inc.125,05EUR16:00+1,92+2,35160,20104,00375,15
OGE Energy Corp.42,20EUR16:01+1,44+0,6043,4030,00
Origin Energy Ltd.6,416EUR14:02-0,70-0,0447,8556,0451.610,42
Ormat Technologies Inc.96,75EUR14:09128,0072,147.836,75
Otter Tail Corp.80,00EUR09.07.+1,31+1,0080,5065,00
PG & E Corp.15,20EUR09.07.+0,67+0,1016,5011,20
Pinnacle West Capital Corp.95,96EUR09.07.+1,38+1,2896,4073,00
PNE10,58EUR14:37-0,19-0,0215,347,2227.888,88
PO Valley Energy Ltd.0,0210EUR09.07.+33,33+0,00700,05000,0100
Power Assets Holdings Ltd.6,250EUR09.07.+0,78+0,0507,2505,300
PPL Corp.31,05EUR14:28+1,00+0,3134,0128,5031,05
Public Power Corporation S.A.23,36EUR14:55-2,03-0,4824,4213,882.686,40
Public Service Ent. Group Inc.71,50EUR09.07.+0,29+0,2078,5065,36
RWE St.56,28EUR16:00-0,25-0,1462,0033,741.298.154,48
Sempra83,62EUR09.07.-0,36-0,3086,0063,489.950,78
Siemens Energy152,36EUR16:04-2,26-3,52195,3883,3812.290.728,84
SMA Solar Technology54,50EUR15:57-1,63-0,9070,5515,44226.611,00
Southern Co., The83,62EUR15:22+0,55+0,4686,8071,6925.587,72
SSE PLC28,70EUR09.07.+0,70+0,2032,4018,60
SSE PLC28,60EUR07:27+0,71+0,2032,0018,70
Terna Rete Elettrica Nazio.SpA10,20EUR15:27+0,74+0,0810,488,264.893,60
Tohoku Electric Power Co. Inc.5,800EUR09.07.-1,69-0,1007,2005,250
Tepco Inc.2,644EUR12:59-0,70-0,0185,1582,4505.643,87
TransAlta Corp.12,64EUR09.07.-0,79-0,1015,509,4913.051,96
Ube Corp.17,40EUR09.07.-1,17-0,2018,1012,3017,40
Uniper43,20EUR15:55+1,76+0,7556,3027,1529.808,00
Veolia Environnement S.A.36,39EUR16:02+0,36+0,1337,6727,44333.405,18
Verbund57,35EUR15:46+0,62+0,3570,1054,3038.711,25
Vestas Wind Systems A/S23,27EUR15:54-2,96-0,7127,1513,76111.346,95
Vulcan Energy Resources Ltd.1,752EUR16:00-2,67-0,0484,1501,732263.649,72
Worley Ltd.6,600EUR10:55-0,76-0,0508,2506,050396,00
Xcel Energy Inc.69,50EUR11:20+1,46+1,0074,1256,771.112,00