Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,341EUR11:28+0,99+0,0232,7872,075259,85
ACEA S.p.A.21,88EUR11:25+1,11+0,2426,4619,0865,64
AES Corp., The12,87EUR09:30-0,04-0,00514,899,4177,19
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.66,13EUR11:21-0,82-0,5569,3752,5015.474,42
Ameren Corp.98,26EUR10:20+0,29+0,28103,5080,50884,34
American Electric Power Co.Inc120,70EUR10:32-0,73-0,86123,9488,003.258,90
Avista Corp.35,78EUR06.07.-0,23-0,0837,2030,00
BKW AG143,60EUR09:30+0,35+0,50198,50140,0052.557,60
Black Hills Corp.63,55EUR09:30+0,40+0,2566,9047,81190,65
CCS Abwicklung0,0040EUR09:36-50,00-0,00400,13000,0010
CenterPoint Energy Inc.38,81EUR09:30-0,31-0,1240,1830,6038,81
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,000EUR06.07.2,5601,754166,00
CEZ AS51,25EUR11:27+0,29+0,1595,7045,08
Chord Energy Corp.99,70EUR06.07.+0,85+0,82132,1574,22299,10
CITIC Ltd.1,176EUR10:30-1,38-0,0171,5491,1611.525,80
CMS Energy Corp.66,96EUR09:30-0,03-0,0269,4659,00200,88
Consolidated Edison Inc.97,02EUR09:48-0,59-0,58101,3580,442.134,44
Deep Yellow Ltd.0,8398EUR11:13-7,47-0,06701,74900,782524.412,99
Dominion Energy Inc.60,28EUR11:00-0,46-0,2861,7647,5510.307,88
DTE Energy Co.133,00EUR09:30+0,11+0,15136,40108,00133,00
Duke Energy Corp.111,05EUR11:22+0,46+0,50117,4096,4325.763,60
EON19,02EUR11:34+0,08+0,0220,4414,601.047.631,43
Edison International65,46EUR09:30-1,07-0,7066,9242,151.309,20
EDP S.A.4,596EUR11:32+0,28+0,0134,8053,62011.099,34
EDP S.A.45,40EUR11:33+0,44+0,20
Electric Power Dev. Co. Ltd.19,90EUR06.07.-1,52-0,30
EnBW70,80EUR10:1274,4062,4013.522,80
Endesa S.A.39,30EUR11:17+0,85+0,3340,3124,6318.235,20
ENEL10,22EUR11:31+1,07+0,1110,357,58350.106,54
Energiedienst N34,20EUR09:30-0,89-0,3037,4031,4034,20
Engie S.A.27,35EUR11:35-0,15-0,0429,9117,2487.164,45
ENI20,64EUR11:27+1,77+0,3625,5013,91129.917,96
Entergy Corp.99,16EUR08:56+0,12+0,12103,4567,501.586,56
EVN AG29,35EUR10:42+0,34+0,1030,4022,601.731,65
Exelon Corp.41,36EUR09:30-0,20-0,0844,1236,107.692,03
Fernheizwerk Neukölln AG18,60EUR06.07.+0,54+0,10
FirstEnergy Corp.42,23EUR09:30+0,29+0,1245,2033,60126,69
Fluence Energy Inc.15,26EUR10:31-2,20-0,3428,305,70207.017,16
Fortum Oyj20,04EUR10:53+1,55+0,3122,8014,4331.943,76
GELSENWASSER AG565,00EUR11:321.130,00
Hawaiian Electric Industr.Inc.11,86EUR09:30+0,04+0,00514,349,0135,58
Iberdrola20,92EUR11:32+0,29+0,0622,2015,13302.461,36
Idacorp Inc.129,00EUR10:04-1,53-2,00135,0096,50
Kansai El. Power Co. Inc., The12,29EUR09:40+0,57+0,0715,4110,0249,14
Lechwerke AG67,50EUR09:3076,0064,0067,50
Luotea PLC1,846EUR11:33+4,65+0,08210,6001,636
Mainova AG368,00EUR08:00-3,66-14,00422,00316,00
MDU Resources Group Inc.18,90EUR06.07.18,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,60EUR10:59+0,66+0,2032,4029,606.242,40
National Grid PLC14,52EUR11:29+0,87+0,1316,2011,6036.664,89
Naturgy Energy Group S.A.27,34EUR11:12+0,29+0,0829,9624,3224.688,02
Nextera Energy Inc.76,93EUR11:30+0,64+0,4983,3558,90137.935,49
NRG Energy Inc.123,05EUR09:30-0,69-0,85160,20104,00246,10
OGE Energy Corp.41,00EUR11:26-1,44-0,6043,4030,00
Origin Energy Ltd.6,045EUR10:30-0,68-0,0427,8556,0452.986,23
Ormat Technologies Inc.98,80EUR06.07.-1,37-1,35128,0072,141.185,60
Otter Tail Corp.80,00EUR09:3080,5065,00240,00
PG & E Corp.14,90EUR09:5916,5011,20163,90
Pinnacle West Capital Corp.95,16EUR06.07.+0,56+0,5296,4073,0095,16
PNE10,72EUR11:34+0,56+0,0615,487,2216.723,20
PO Valley Energy Ltd.0,0225EUR08:08-19,64-0,00550,05000,0100
Power Assets Holdings Ltd.6,300EUR09:307,2505,30025,20
PPL Corp.31,84EUR09:30+0,41+0,1334,0128,4831,84
Public Power Corporation S.A.24,12EUR11:29-0,58-0,1424,4213,881.688,40
Public Service Ent. Group Inc.71,50EUR09:30+0,31+0,2278,5065,36214,50
RWE St.56,90EUR11:36-0,94-0,5462,0033,741.296.978,60
Sempra81,42EUR06.07.-0,25-0,2086,0063,04
Siemens Energy159,18EUR11:35-3,85-6,38195,3883,3827.728.996,82
SMA Solar Technology56,50EUR11:31-2,35-1,3570,5515,44178.201,00
Southern Co., The84,16EUR10:38-0,02-0,0286,8071,6913.802,24
SSE PLC29,20EUR09:30-0,34-0,1032,4018,6029,20
SSE PLC29,20EUR07:27-1,38-0,4032,0018,70
Terna Rete Elettrica Nazio.SpA10,23EUR10:12+1,19+0,1210,488,261.411,74
Tohoku Electric Power Co. Inc.5,800EUR06.07.-1,71-0,1007,2005,250
Tepco Inc.2,542EUR09:30-1,70-0,0435,1582,451172,86
TransAlta Corp.12,07EUR09:30+0,21+0,0315,508,80120,65
Ube Corp.17,50EUR06.07.-1,71-0,3018,1012,30752,50
Uniper43,75EUR11:26+0,11+0,0556,3027,159.931,25
Veolia Environnement S.A.37,33EUR11:34+1,08+0,4037,6727,44122.554,39
Verbund56,30EUR11:31+0,45+0,2570,1054,3018.184,90
Vestas Wind Systems A/S24,35EUR10:46-0,77-0,1927,1513,7651.548,95
Vulcan Energy Resources Ltd.1,848EUR11:28-3,65-0,0694,1501,771161.348,88
Worley Ltd.6,700EUR06.07.-0,76-0,0508,2506,050
Xcel Energy Inc.71,50EUR09:30+0,72+0,5074,1256,7714.371,50