86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,343EUR | 20:16 | +1,21 | +0,028 | 2,787 | 2,075 | 22.003,11 | |
| ACEA S.p.A. | 21,08EUR | 15:16 | +0,67 | +0,14 | 26,46 | 19,08 | 1.096,16 | |
| AES Corp., The | 12,72EUR | 17:55 | +0,60 | +0,08 | 14,89 | 10,47 | 8.904,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 58,63EUR | 22:25 | +0,31 | +0,18 | 69,37 | 54,00 | ||
| Ameren Corp. | 90,94EUR | 22:25 | -0,09 | -0,08 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 105,52EUR | 21:05 | +0,23 | +0,24 | 123,94 | 90,00 | 65.105,84 | |
| Avista Corp. | 32,60EUR | 21:09 | +0,31 | +0,10 | 37,54 | 30,00 | 3.260,00 | |
| BKW AG | 133,90EUR | 17:34 | -0,82 | -1,10 | 197,80 | 132,80 | 12.051,00 | |
| Black Hills Corp. | 62,65EUR | 19:06 | -0,32 | -0,20 | 66,90 | 49,03 | 5.826,45 | |
| CCS Abwicklung | 0,0100EUR | 23:01 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,31EUR | 22:25 | +0,39 | +0,13 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,820EUR | 20:10 | +1,67 | +0,030 | 2,560 | 1,750 | 511,42 | |
| CEZ AS | 57,25EUR | 20:02 | -0,35 | -0,20 | 57,65 | 45,32 | 2.461,75 | |
| Chord Energy Corp. | 119,90EUR | 22:25 | +0,65 | +0,80 | 132,15 | 74,22 | ||
| CITIC Ltd. | 1,435EUR | 19:39 | +1,16 | +0,016 | 1,549 | 1,166 | 892,26 | |
| CMS Energy Corp. | 58,80EUR | 20:24 | +0,34 | +0,20 | 69,46 | 58,36 | 4.468,80 | |
| Consolidated Edison Inc. | 92,40EUR | 16:55 | +1,29 | +1,18 | 101,35 | 80,44 | 13.028,40 | |
| Deep Yellow Ltd. | 1,030EUR | 21:58 | -4,23 | -0,045 | 1,749 | 0,750 | 27.007,63 | |
| Dominion Energy Inc. | 56,72EUR | 15:36 | -0,91 | -0,52 | 63,64 | 47,88 | 11.967,92 | |
| DTE Energy Co. | 117,45EUR | 16:51 | +0,26 | +0,30 | 136,40 | 108,00 | 21.493,35 | |
| Duke Energy Corp. | 103,75EUR | 15:36 | +0,05 | +0,05 | 117,40 | 96,43 | 4.150,00 | |
| EON | 17,87EUR | 21:53 | +0,97 | +0,17 | 20,44 | 14,60 | 4.441.113,94 | |
| Edison International | 60,40EUR | 21:50 | -4,22 | -2,66 | 71,76 | 45,00 | 328.394,80 | |
| EDP S.A. | 4,699EUR | 21:17 | +0,56 | +0,026 | 4,805 | 3,700 | 24.857,71 | |
| EDP S.A. | 45,40EUR | 21:59 | -0,44 | -0,20 | ||||
| Electric Power Dev. Co. Ltd. | 21,00EUR | 22:25 | -0,93 | -0,20 | 24,20 | 15,90 | ||
| EnBW | 69,20EUR | 16:55 | -0,59 | -0,40 | 72,00 | 63,20 | 14.186,00 | |
| Endesa S.A. | 42,34EUR | 17:38 | +0,96 | +0,40 | 42,91 | 25,32 | 50.511,62 | |
| ENEL | 9,438EUR | 20:00 | +0,81 | +0,076 | 10,348 | 7,720 | 289.576,72 | |
| Energiedienst N | 33,00EUR | 22:25 | -0,91 | -0,30 | 37,40 | 31,80 | ||
| Engie S.A. | 24,59EUR | 21:12 | +2,16 | +0,52 | 29,91 | 17,24 | 447.464,23 | |
| ENI | 22,87EUR | 21:51 | +0,53 | +0,12 | 25,50 | 14,48 | 284.731,50 | |
| Entergy Corp. | 90,98EUR | 22:25 | -0,15 | -0,14 | 103,45 | 73,50 | 2.365,48 | |
| EVN AG | 29,20EUR | 17:35 | +0,52 | +0,15 | 30,90 | 22,75 | 24.498,80 | |
| Exelon Corp. | 37,91EUR | 20:27 | +0,48 | +0,18 | 44,12 | 36,10 | 4.207,46 | |
| Fernheizwerk Neukölln AG | 19,60EUR | 22:25 | +1,06 | +0,20 | ||||
| FirstEnergy Corp. | 39,77EUR | 19:27 | -0,25 | -0,10 | 45,20 | 36,60 | 24.657,40 | |
| Fluence Energy Inc. | 9,450EUR | 21:55 | -3,92 | -0,380 | 28,300 | 5,700 | 104.280,75 | |
| Fortum Oyj | 20,62EUR | 20:39 | +1,63 | +0,33 | 22,80 | 14,43 | 57.138,02 | |
| GELSENWASSER AG | 555,00EUR | 14:59 | +0,90 | +5,00 | 8.880,00 | |||
| Hawaiian Electric Industr.Inc. | 9,838EUR | 22:25 | +0,02 | +0,002 | 14,335 | 9,324 | ||
| Iberdrola | 20,37EUR | 20:56 | +2,14 | +0,43 | 22,20 | 15,34 | 430.153,29 | |
| Idacorp Inc. | 115,00EUR | 22:00 | -1,71 | -2,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 14,30EUR | 10:54 | +0,65 | +0,09 | 15,41 | 11,64 | 5.003,25 | |
| Lechwerke AG | 65,50EUR | 20:08 | 76,00 | 63,00 | 6.877,50 | |||
| Luotea PLC | 1,786EUR | 22:47 | +0,56 | +0,010 | 10,600 | 1,592 | ||
| Mainova AG | 392,00EUR | 09:43 | +3,70 | +14,00 | 422,00 | 316,00 | 392,00 | |
| MDU Resources Group Inc. | 17,10EUR | 22:25 | -1,17 | -0,20 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,10EUR | 20:19 | -0,33 | -0,10 | 32,40 | 29,60 | 14.749,00 | |
| National Grid PLC | 13,71EUR | 20:35 | +0,48 | +0,07 | 16,20 | 11,60 | 72.047,19 | |
| Naturgy Energy Group S.A. | 29,68EUR | 18:28 | +0,27 | +0,08 | 30,12 | 24,32 | 25.851,28 | |
| Nextera Energy Inc. | 70,57EUR | 21:58 | -1,46 | -1,04 | 83,35 | 58,90 | 518.760,07 | |
| NRG Energy Inc. | 96,06EUR | 19:33 | -1,96 | -1,92 | 160,20 | 95,28 | 11.335,08 | |
| OGE Energy Corp. | 38,60EUR | 22:55 | 44,00 | 30,00 | ||||
| Origin Energy Ltd. | 7,345EUR | 16:22 | -0,39 | -0,028 | 7,855 | 6,045 | 374,59 | |
| Ormat Technologies Inc. | 88,70EUR | 20:05 | -1,22 | -1,10 | 128,00 | 76,50 | 4.878,50 | |
| Otter Tail Corp. | 78,00EUR | 22:25 | 82,50 | 66,00 | ||||
| PG & E Corp. | 14,00EUR | 19:42 | -6,54 | -1,00 | 16,50 | 12,30 | 38.206,00 | |
| Pinnacle West Capital Corp. | 84,44EUR | 22:25 | +0,31 | +0,26 | 96,40 | 73,00 | ||
| PNE | 7,220EUR | 21:50 | -0,96 | -0,070 | 14,100 | 7,020 | 135.938,16 | |
| PO Valley Energy Ltd. | 0,0230EUR | 08:02 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,650EUR | 22:25 | 7,250 | 5,300 | ||||
| PPL Corp. | 29,54EUR | 22:25 | -0,24 | -0,07 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 23,88EUR | 17:09 | +0,34 | +0,08 | 24,42 | 13,96 | 8.119,20 | |
| Public Service Ent. Group Inc. | 63,00EUR | 22:25 | +0,35 | +0,22 | 74,00 | 62,48 | ||
| RWE St. | 58,96EUR | 21:55 | +2,29 | +1,32 | 62,00 | 33,74 | 8.964.868,00 | |
| Sempra | 73,10EUR | 09:42 | +0,06 | +0,04 | 86,00 | 67,34 | 3.801,20 | |
| Siemens Energy | 149,28EUR | 21:58 | -0,89 | -1,34 | 195,38 | 83,38 | 20.570.933,28 | |
| SMA Solar Technology | 57,35EUR | 19:53 | +2,15 | +1,20 | 70,55 | 15,44 | 325.748,00 | |
| Southern Co., The | 76,04EUR | 21:19 | -0,45 | -0,34 | 86,80 | 71,69 | 82.427,36 | |
| SSE PLC | 28,80EUR | 15:58 | +2,52 | +0,70 | 32,40 | 18,60 | 13.680,00 | |
| SSE PLC | 28,20EUR | 23:01 | +2,92 | +0,80 | 32,20 | 19,40 | ||
| Terna Rete Elettrica Nazio.SpA | 9,794EUR | 12:35 | +0,56 | +0,054 | 10,510 | 8,258 | 62.691,39 | |
| Tohoku Electric Power Co. Inc. | 6,950EUR | 19:19 | -2,14 | -0,150 | 7,200 | 5,250 | 1.417,80 | |
| Tepco Inc. | 2,896EUR | 13:28 | -1,16 | -0,033 | 5,158 | 2,450 | 231,64 | |
| TransAlta Corp. | 10,80EUR | 15:12 | -1,92 | -0,21 | 15,50 | 9,75 | 2.990,22 | |
| Ube Corp. | 19,10EUR | 16:38 | -0,53 | -0,10 | 20,00 | 12,30 | 191,00 | |
| Uniper | 46,45EUR | 21:20 | 56,30 | 27,15 | 117.332,70 | |||
| Veolia Environnement S.A. | 33,04EUR | 21:18 | +0,03 | +0,01 | 37,99 | 27,44 | 903.809,20 | |
| Verbund | 59,85EUR | 21:17 | +1,79 | +1,05 | 70,10 | 54,30 | 161.176,05 | |
| Vestas Wind Systems A/S | 28,38EUR | 20:45 | -1,98 | -0,57 | 29,25 | 15,02 | 393.119,76 | |
| Vulcan Energy Resources Ltd. | 1,667EUR | 20:50 | +3,54 | +0,057 | 4,150 | 1,500 | 99.059,81 | |
| Worley Ltd. | 6,400EUR | 10:08 | +0,80 | +0,050 | 8,250 | 6,050 | 422,40 | |
| Xcel Energy Inc. | 66,00EUR | 22:25 | 74,12 | 60,73 |