Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,322EUR21:01+0,87+0,0202,7872,07528.189,08
ACEA S.p.A.21,28EUR10:11+0,75+0,1626,4619,08255,36
AES Corp., The12,71EUR20:22-0,20-0,0314,8910,4726.655,09
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,90EUR09:30-0,55-0,3369,3754,00121,80
Ameren Corp.93,56EUR22:25+0,19+0,18103,5083,00
American Electric Power Co.Inc108,90EUR21:18-0,09-0,10123,9490,00146.252,70
Avista Corp.33,60EUR22:25+0,49+0,1637,5430,00
BKW AG141,10EUR17:57-0,35-0,50197,80140,004.515,20
Black Hills Corp.63,40EUR09:30+2,07+1,3066,9049,03317,00
CCS Abwicklung0,0100EUR17:380,13000,0010
CenterPoint Energy Inc.35,60EUR11:45-0,31-0,1140,1832,001.032,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,790EUR19:352,5601,7509.290,10
CEZ AS55,65EUR22:19-0,27-0,1595,7045,0821.703,50
Chord Energy Corp.114,45EUR18:19-1,15-1,30132,1574,22457,80
CITIC Ltd.1,370EUR21:37+3,85+0,0501,5491,16624.059,94
CMS Energy Corp.60,78EUR15:26-0,55-0,3469,4659,00121,56
Consolidated Edison Inc.92,90EUR17:43-1,17-1,10101,3580,441.393,50
Deep Yellow Ltd.0,8700EUR18:21+3,93+0,03261,74900,750233.136,56
Dominion Energy Inc.57,76EUR16:15+0,80+0,4663,6447,8862.207,52
DTE Energy Co.121,80EUR16:43+0,33+0,40136,40108,001.218,00
Duke Energy Corp.108,00EUR17:09+0,47+0,50117,4096,4339.960,00
EON19,03EUR21:50+0,45+0,0920,4414,604.357.581,13
Edison International59,16EUR17:09+1,72+1,0071,7645,0042.181,08
EDP S.A.4,478EUR20:52-0,86-0,0394,8053,620194.206,38
EDP S.A.44,00EUR21:59-0,90-0,401.540,00
Electric Power Dev. Co. Ltd.21,40EUR07:36+0,94+0,205.050,40
EnBW69,00EUR20:53+2,40+1,6072,0063,2032.913,00
Endesa S.A.42,17EUR20:19-0,31-0,1342,9125,32104.876,79
ENEL9,997EUR19:59+0,53+0,05310,3487,720508.767,32
Energiedienst N33,30EUR09:30-0,91-0,3037,4032,60199,80
Engie S.A.26,69EUR21:10+1,06+0,2829,9117,24235.299,04
ENI23,08EUR21:11-1,58-0,3725,5014,48447.890,48
Entergy Corp.91,42EUR15:48+0,33+0,30103,4573,50274,26
EVN AG28,85EUR19:23-0,52-0,1530,9022,6015.203,95
Exelon Corp.39,25EUR16:24+0,19+0,0844,1236,102.001,75
Fernheizwerk Neukölln AG19,00EUR22:25
FirstEnergy Corp.40,62EUR15:40-0,15-0,0645,2036,60203,10
Fluence Energy Inc.11,50EUR21:55-0,70-0,0828,305,70410.711,00
Fortum Oyj19,40EUR20:24-0,28-0,0622,8014,4378.801,89
GELSENWASSER AG555,00EUR22:25
Hawaiian Electric Industr.Inc.10,78EUR21:34-1,06-0,1214,349,224.310,00
Iberdrola20,74EUR21:54-0,58-0,1222,2015,34613.012,18
Idacorp Inc.122,00EUR22:00+0,83+1,00135,0098,00
Kansai El. Power Co. Inc., The13,42EUR15:42+1,83+0,2415,4111,6493,91
Lechwerke AG65,00EUR17:5776,0063,0029.900,00
Luotea PLC1,748EUR22:03-2,78-0,05010,6001,636
Mainova AG378,00EUR07:27416,00322,00
MDU Resources Group Inc.18,00EUR22:25-1,69-0,3018,9013,60
MVV Energie AG30,50EUR19:58+1,00+0,3032,4029,7027.785,50
National Grid PLC14,02EUR19:51+0,32+0,0516,2011,60258.570,86
Naturgy Energy Group S.A.28,74EUR19:47+0,07+0,0230,1224,3245.897,78
Nextera Energy Inc.73,52EUR21:44-0,25-0,1883,3558,90641.241,44
NRG Energy Inc.105,75EUR18:28-1,02-1,05160,2098,0022.630,50
OGE Energy Corp.40,20EUR22:55+0,50+0,2044,0030,00
Origin Energy Ltd.6,760EUR15:40+1,96+0,1287,8556,04510.586,16
Ormat Technologies Inc.93,85EUR21:25+0,38+0,35128,0073,826.569,50
Otter Tail Corp.81,50EUR09:30+0,63+0,5082,5066,00163,00
PG & E Corp.14,80EUR15:39+2,04+0,3016,5012,301.554,00
Pinnacle West Capital Corp.87,14EUR22:25-0,12-0,1096,4073,00
PNE10,40EUR15:48+0,78+0,0815,127,229.235,20
PO Valley Energy Ltd.0,0230EUR08:01-4,69-0,00150,05000,0100
Power Assets Holdings Ltd.6,450EUR09:447,2505,300354,75
PPL Corp.30,21EUR09:31+2,04+0,6134,0128,5030,21
Public Power Corporation S.A.21,82EUR11:40+0,28+0,0624,4213,9616.779,58
Public Service Ent. Group Inc.65,72EUR09:31+0,50+0,3275,5065,36262,88
RWE St.56,42EUR21:53-0,21-0,1262,0033,745.088.237,70
Sempra73,38EUR21:34-0,82-0,6086,0067,342.128,02
Siemens Energy153,78EUR21:57+0,13+0,20195,3883,3835.425.529,70
SMA Solar Technology54,70EUR21:03-0,91-0,5070,5515,44486.228,30
Southern Co., The80,76EUR18:25-0,55-0,4486,8071,6913.325,40
SSE PLC27,90EUR15:48+1,08+0,3032,4018,602.566,80
SSE PLC27,80EUR08:09+0,73+0,2032,2019,40
Terna Rete Elettrica Nazio.SpA10,00EUR21:19-0,50-0,0510,518,2659.180,00
Tohoku Electric Power Co. Inc.6,550EUR22:25+2,31+0,1507,2005,250
Tepco Inc.2,945EUR18:32-0,57-0,0175,1582,4505.901,78
TransAlta Corp.10,98EUR13:55-0,65-0,0715,509,753.720,53
Ube Corp.18,30EUR15:05+2,81+0,5018,4012,3014.786,40
Uniper43,50EUR18:49-0,35-0,1556,3027,1577.908,50
Veolia Environnement S.A.35,43EUR21:56+0,68+0,2437,9927,444.266.409,74
Verbund57,80EUR18:17-1,20-0,7070,1054,3058.378,00
Vestas Wind Systems A/S23,73EUR20:52+2,25+0,5227,1514,60395.887,59
Vulcan Energy Resources Ltd.1,772EUR21:39+3,94+0,0674,1501,500617.375,43
Worley Ltd.6,700EUR22:25+0,76+0,0508,2506,050
Xcel Energy Inc.66,00EUR15:33+1,52+1,0074,1260,491.122,00