87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,402EUR | 15:42 | +0,38 | +0,009 | 2,787 | 2,075 | 14.354,35 | |
| ACEA S.p.A. | 22,80EUR | 12:44 | +1,97 | +0,44 | 615,60 | |||
| AES Corp., The | 12,14EUR | 09:21 | -0,08 | -0,01 | 14,89 | 8,42 | 6.070,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,98EUR | 17.04. | +0,54 | +0,33 | 64,00 | 50,50 | ||
| Ameren Corp. | 94,24EUR | 17.04. | +0,51 | +0,48 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 114,34EUR | 13:00 | +0,60 | +0,68 | 119,72 | 86,60 | 57.398,68 | |
| Avista Corp. | 35,26EUR | 17.04. | +1,03 | +0,36 | 37,80 | 30,00 | 35,26 | |
| BKW AG | 170,40EUR | 17.04. | +0,65 | +1,10 | 4.941,60 | |||
| Black Hills Corp. | 64,65EUR | 12:30 | 66,50 | 47,50 | 1.357,65 | |||
| CCS Abwicklung | 0,0575EUR | 17.04. | +0,88 | +0,0005 | 0,1588 | 0,0500 | 3,34 | |
| CenterPoint Energy Inc. | 36,33EUR | 17.04. | +0,44 | +0,16 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,320EUR | 15:37 | +4,46 | +0,100 | 2,560 | 1,722 | 8.352,00 | |
| CEZ AS | 49,26EUR | 15:50 | -1,44 | -0,72 | 95,70 | 43,74 | 985,20 | |
| Chord Energy Corp. | 110,80EUR | 08:01 | +2,18 | +2,25 | 129,50 | 74,22 | 110,80 | |
| CITIC Ltd. | 1,415EUR | 08:00 | -0,40 | -0,006 | 1,442 | 0,991 | 50,92 | |
| CMS Energy Corp. | 66,20EUR | 14:51 | +0,73 | +0,48 | 69,38 | 59,00 | 2.118,40 | |
| Consolidated Edison Inc. | 92,16EUR | 17.04. | +0,43 | +0,40 | 101,95 | 80,44 | 11.520,00 | |
| Deep Yellow Ltd. | 1,225EUR | 12:06 | -3,57 | -0,044 | 1,749 | 0,470 | 30.617,65 | |
| Dominion Energy Inc. | 53,00EUR | 15:36 | +0,68 | +0,36 | 57,40 | 45,46 | 8.374,00 | |
| DTE Energy Co. | 125,55EUR | 17.04. | +0,52 | +0,65 | 132,00 | 108,00 | 251,10 | |
| Duke Energy Corp. | 108,50EUR | 15:38 | +0,55 | +0,60 | 117,40 | 96,43 | 104.377,00 | |
| EON | 18,91EUR | 15:49 | +0,35 | +0,07 | 20,44 | 14,56 | 4.351.720,48 | |
| Edison International | 59,96EUR | 15:34 | +0,20 | +0,12 | 65,24 | 41,08 | 40.293,12 | |
| EDP S.A. | 4,440EUR | 15:41 | +0,79 | +0,035 | 4,805 | 3,197 | 74.964,96 | |
| EDP S.A. | 44,00EUR | 15:50 | +2,80 | +1,20 | ||||
| Electric Power Dev. Co. Ltd. | 20,40EUR | 12:32 | -2,88 | -0,60 | 14.892,00 | |||
| EnBW | 70,20EUR | 15:29 | +2,03 | +1,40 | 74,40 | 62,40 | 25.131,60 | |
| Endesa S.A. | 37,36EUR | 15:24 | +1,85 | +0,68 | 39,22 | 24,63 | 29.813,28 | |
| ENEL | 9,744EUR | 15:41 | +0,78 | +0,075 | 10,348 | 7,275 | 260.729,95 | |
| Energiedienst N | 35,70EUR | 14:44 | +0,56 | +0,20 | 7.497,00 | |||
| Engie S.A. | 28,27EUR | 15:50 | +1,44 | +0,40 | 29,91 | 17,21 | 862.037,11 | |
| ENI | 22,24EUR | 15:39 | +1,11 | +0,25 | 25,50 | 12,12 | 827.216,80 | |
| Entergy Corp. | 97,50EUR | 17.04. | -0,88 | -0,86 | 101,75 | 67,50 | 9.262,50 | |
| EVN AG | 27,90EUR | 14:41 | -0,18 | -0,05 | 30,40 | 21,70 | 24.245,10 | |
| Exelon Corp. | 40,02EUR | 13:36 | +0,53 | +0,21 | 44,12 | 36,10 | 7.123,56 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 17.04. | ||||||
| FirstEnergy Corp. | 42,34EUR | 17.04. | +0,76 | +0,32 | 45,20 | 33,40 | ||
| Fluence Energy Inc. | 10,70EUR | 15:45 | -7,54 | -0,86 | 28,30 | 3,03 | 130.293,90 | |
| Fortum Oyj | 21,31EUR | 14:41 | +1,19 | +0,25 | 22,80 | 13,25 | 66.167,55 | |
| GELSENWASSER AG | 575,00EUR | 10:31 | +0,93 | +5,00 | 17.250,00 | |||
| Hawaiian Electric Industr.Inc. | 12,83EUR | 17.04. | +0,19 | +0,03 | 14,34 | 8,87 | ||
| Iberdrola | 19,86EUR | 15:51 | +1,35 | +0,27 | 20,99 | 15,04 | 559.315,35 | |
| Idacorp Inc. | 125,00EUR | 15:39 | 127,00 | 94,00 | ||||
| Kansai El. Power Co. Inc., The | 13,21EUR | 17.04. | -3,00 | -0,41 | 15,41 | 9,68 | 2.377,80 | |
| Lechwerke AG | 70,50EUR | 17.04. | 76,00 | 67,50 | 1.903,50 | |||
| Luotea PLC | 2,580EUR | 15:07 | -4,44 | -0,120 | 10,600 | 2,180 | ||
| Mainova AG | 370,00EUR | 17.04. | -2,70 | -10,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,60EUR | 09:39 | +1,65 | +0,30 | 18,70 | 13,60 | 186,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,60EUR | 14:14 | 32,40 | 29,50 | 33.751,80 | |||
| National Grid PLC | 14,74EUR | 12:51 | +0,41 | +0,06 | 16,20 | 11,60 | 61.489,16 | |
| Naturgy Energy Group S.A. | 26,96EUR | 14:10 | +1,20 | +0,32 | 28,32 | 24,32 | 41.518,40 | |
| Nextera Energy Inc. | 78,68EUR | 15:45 | +1,03 | +0,80 | 82,20 | 56,05 | 311.100,72 | |
| NRG Energy Inc. | 141,40EUR | 14:30 | -1,16 | -1,65 | 160,20 | 80,00 | 141,40 | |
| OGE Energy Corp. | 40,40EUR | 15:39 | 42,60 | 16,10 | ||||
| Origin Energy Ltd. | 7,593EUR | 12:16 | -1,62 | -0,122 | 7,739 | 5,600 | 3.059,98 | |
| Ormat Technologies Inc. | 94,55EUR | 10:18 | -0,10 | -0,10 | 110,35 | 62,04 | 12.007,85 | |
| Otter Tail Corp. | 75,50EUR | 12:07 | 78,50 | 65,00 | 75,50 | |||
| PG & E Corp. | 14,40EUR | 17.04. | +0,68 | +0,10 | 16,50 | 11,20 | 2.620,80 | |
| Pinnacle West Capital Corp. | 88,36EUR | 17.04. | +0,59 | +0,52 | 90,50 | 73,00 | ||
| PNE | 8,940EUR | 15:47 | -0,22 | -0,020 | 15,780 | 7,220 | 71.797,14 | |
| PO Valley Energy Ltd. | 0,0350EUR | 08:13 | +1,56 | +0,0005 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 7,050EUR | 12:10 | +2,22 | +0,150 | 7,050 | 5,300 | 1.022,25 | |
| PPL Corp. | 34,01EUR | 17.04. | +0,76 | +0,25 | 34,01 | 28,40 | ||
| Public Power Corporation S.A. | 18,36EUR | 15:16 | -0,87 | -0,16 | 20,56 | 12,95 | 7.821,36 | |
| Public Service Ent. Group Inc. | 69,76EUR | 15:25 | +0,03 | +0,02 | 78,50 | 66,00 | 2.092,80 | |
| RWE St. | 57,20EUR | 15:50 | +2,47 | +1,38 | 59,46 | 30,95 | 9.780.227,60 | |
| Sempra | 80,64EUR | 15:30 | -0,10 | -0,08 | 86,00 | 61,20 | 6.289,92 | |
| Siemens Energy | 169,44EUR | 15:51 | -0,72 | -1,22 | 173,86 | 60,94 | 24.382.754,88 | |
| SMA Solar Technology | 47,90EUR | 15:46 | -0,21 | -0,10 | 53,00 | 13,51 | 768.747,10 | |
| Southern Co., The | 79,90EUR | 15:37 | +0,22 | +0,18 | 86,47 | 71,69 | 205.742,50 | |
| SSE PLC | 29,10EUR | 15:44 | +2,11 | +0,60 | 32,40 | 18,60 | 10.592,40 | |
| SSE PLC | 28,40EUR | 12:31 | +1,42 | +0,40 | 32,00 | 18,20 | ||
| Terna Rete Elettrica Nazio.SpA | 10,08EUR | 15:41 | +1,68 | +0,17 | 10,46 | 8,26 | 36.078,58 | |
| Tohoku Electric Power Co. Inc. | 6,350EUR | 17.04. | -1,59 | -0,100 | 7,200 | 5,600 | 234,95 | |
| Tepco Inc. | 3,326EUR | 14:32 | -4,83 | -0,165 | 5,158 | 2,236 | 29.192,30 | |
| TransAlta Corp. | 10,69EUR | 15:24 | -0,47 | -0,05 | 15,50 | 7,28 | 3.900,03 | |
| Ube Corp. | 12,90EUR | 07:32 | -2,27 | -0,30 | 15,80 | 12,30 | 12.900,00 | |
| Uniper | 40,00EUR | 15:51 | +1,01 | +0,40 | 48,50 | 27,15 | 68.480,00 | |
| Veolia Environnement S.A. | 35,46EUR | 15:50 | +0,17 | +0,06 | 35,99 | 27,44 | 4.011.838,02 | |
| Verbund | 62,20EUR | 15:44 | +0,24 | +0,15 | 70,10 | 57,05 | 397.769,00 | |
| Vestas Wind Systems A/S | 25,73EUR | 15:39 | +0,63 | +0,16 | 27,15 | 11,35 | 272.480,70 | |
| Vulcan Energy Resources Ltd. | 2,202EUR | 15:40 | +4,06 | +0,086 | 4,150 | 1,771 | 691.130,73 | |
| Worley Ltd. | 7,000EUR | 17.04. | -6,25 | -0,450 | 8,250 | 6,050 | ||
| Xcel Energy Inc. | 68,50EUR | 17.04. | 74,12 | 56,77 | 23.290,00 |