Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,394EUR09:22+0,17+0,0042,7872,0757.311,28
ACEA S.p.A.22,86EUR09:36+0,53+0,12205,74
AES Corp., The12,38EUR08:27-0,04-0,00514,898,421.237,50
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,67EUR27.04.-0,36-0,2264,0051,50159.848,64
Ameren Corp.95,44EUR27.04.+0,21+0,2098,5080,50
American Electric Power Co.Inc114,04EUR09:30-0,77-0,88119,7286,60114,04
Avista Corp.34,40EUR09:31-0,23-0,0837,2030,0034,40
BKW AG173,10EUR09:30+0,12+0,20173,10
Black Hills Corp.64,00EUR09:30+0,23+0,1566,5047,5064,00
CCS Abwicklung0,0555EUR27.04.+0,91+0,00050,15880,050021,09
CenterPoint Energy Inc.36,10EUR27.04.-0,19-0,0738,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,440EUR09:39+0,83+0,0202,5601,7227.420,04
CEZ AS49,20EUR09:46+0,29+0,1495,7043,74
Chord Energy Corp.117,15EUR08:28+0,78+0,90129,5074,2210.777,80
CITIC Ltd.1,401EUR09:30-1,65-0,0241,4421,0541,40
CMS Energy Corp.66,20EUR08:38+1,95+1,2669,3859,005.560,80
Consolidated Edison Inc.92,52EUR09:30-0,15-0,14101,3580,44185,04
Deep Yellow Ltd.1,202EUR09:30+2,51+0,0301,7490,585121,40
Dominion Energy Inc.53,16EUR09:30-0,08-0,0457,4046,41106,32
DTE Energy Co.124,30EUR09:30-0,04-0,05132,00108,00124,30
Duke Energy Corp.108,00EUR09:31-0,09-0,10117,4096,4329.808,00
EON18,79EUR09:47+1,18+0,2220,4414,56277.791,36
Edison International58,54EUR27.04.-0,14-0,0865,2441,0825.406,36
EDP S.A.4,637EUR09:39+0,39+0,0184,8053,19710.845,94
EDP S.A.46,00EUR09:42+5,02+2,20
Electric Power Dev. Co. Ltd.20,20EUR27.04.+2,97+0,604.040,00
EnBW69,20EUR09:30+0,58+0,4074,4062,40484,40
Endesa S.A.38,60EUR09:30+1,02+0,3939,2224,631.505,40
ENEL9,889EUR09:38+0,84+0,08210,3487,43121.231,68
Energiedienst N36,10EUR27.04.+0,28+0,1010.108,00
Engie S.A.28,62EUR09:48+0,88+0,2529,9117,21151.142,22
ENI23,62EUR09:45+3,17+0,7325,5012,41145.799,01
Entergy Corp.98,36EUR27.04.-1,18-1,14101,7567,502.459,00
EVN AG29,00EUR09:45+1,40+0,4030,4022,3515.225,00
Exelon Corp.39,61EUR09:30+0,15+0,0644,1236,1039,61
Fernheizwerk Neukölln AG19,20EUR27.04.
FirstEnergy Corp.42,47EUR27.04.+0,62+0,2645,2033,4046.632,06
Fluence Energy Inc.11,34EUR27.04.+0,18+0,0228,303,2340.835,34
Fortum Oyj21,73EUR09:30+0,32+0,0722,8013,454.867,52
GELSENWASSER AG545,00EUR09:32+2,83+15,00545,00
Hawaiian Electric Industr.Inc.13,05EUR27.04.-0,15-0,0214,348,871.617,58
Iberdrola20,18EUR09:44+0,15+0,0320,9915,04120.010,46
Idacorp Inc.124,00EUR07:57+0,81+1,00127,0094,00
Kansai El. Power Co. Inc., The13,42EUR09:30+4,27+0,5515,419,68617,32
Lechwerke AG70,00EUR08:2276,0067,502.450,00
Luotea PLC2,495EUR09:47+0,60+0,01510,6002,180
Mainova AG368,00EUR08:05+3,37+12,00396,00316,00
MDU Resources Group Inc.18,80EUR27.04.18,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,60EUR09:30+0,99+0,3032,4029,50489,60
National Grid PLC15,00EUR09:46+0,57+0,0916,2011,6075,00
Naturgy Energy Group S.A.27,74EUR09:45+1,09+0,3028,3224,324.161,00
Nextera Energy Inc.80,80EUR09:30+0,29+0,2383,2056,507.999,20
NRG Energy Inc.135,70EUR09:30-0,18-0,25160,2093,02135,70
OGE Energy Corp.40,20EUR08:02-0,50-0,2042,6016,10
Origin Energy Ltd.7,487EUR27.04.-4,69-0,3437,8555,850748,70
Ormat Technologies Inc.96,40EUR09:30-0,52-0,50110,3562,1296,40
Otter Tail Corp.75,50EUR27.04.78,5065,002.265,00
PG & E Corp.14,20EUR27.04.16,5011,2040.526,80
Pinnacle West Capital Corp.87,28EUR27.04.+0,53+0,4690,5073,00
PNE9,240EUR08:1315,7807,220480,48
PO Valley Energy Ltd.0,0350EUR08:020,05000,0100
Power Assets Holdings Ltd.7,000EUR27.04.7,0505,3003.815,00
PPL Corp.33,18EUR27.04.+0,30+0,1034,0128,402.057,16
Public Power Corporation S.A.18,42EUR27.04.20,5613,095.120,76
Public Service Ent. Group Inc.67,90EUR09:30+0,30+0,2078,5066,0067,90
RWE St.61,66EUR09:47+1,38+0,8461,8630,951.540.205,14
Sempra78,52EUR09:20-0,13-0,1086,0063,04785,20
Siemens Energy176,22EUR09:48-1,29-2,30195,3865,5814.956.143,84
SMA Solar Technology52,05EUR09:48+3,92+1,9653,1514,81116.748,15
Southern Co., The80,20EUR09:31+0,53+0,4286,4771,6916.521,20
SSE PLC30,30EUR09:40-0,66-0,2032,4018,608.181,00
SSE PLC31,20EUR23.04.-1,32-0,4032,0018,70124,80
Terna Rete Elettrica Nazio.SpA10,22EUR09:30+0,54+0,0610,468,26551,61
Tohoku Electric Power Co. Inc.6,050EUR27.04.+4,27+0,2507,2005,600
Tepco Inc.3,128EUR27.04.+6,29+0,1915,1582,2363.878,10
TransAlta Corp.10,74EUR09:30+0,56+0,0615,507,5010,74
Ube Corp.12,70EUR27.04.+2,42+0,3015,8012,30
Uniper40,80EUR09:48+0,12+0,0548,5027,1526.479,20
Veolia Environnement S.A.35,84EUR09:31+1,13+0,4035,9927,4414.515,20
Verbund63,10EUR09:30-3,37-2,2070,1057,05105.061,50
Vestas Wind Systems A/S25,91EUR09:39+1,09+0,2827,1511,50168.181,81
Vulcan Energy Resources Ltd.2,382EUR09:42+0,51+0,0124,1501,77165.890,88
Worley Ltd.7,150EUR09:30-0,69-0,0508,2506,0507,15
Xcel Energy Inc.68,00EUR08:00-0,74-0,5074,1256,773.536,00