87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,379EUR | 16:02 | 2,787 | 1,916 | 5.569,24 | |||
| ACEA S.p.A. | 21,80EUR | 11:00 | -1,18 | -0,26 | 2.398,00 | |||
| AES Corp., The | 12,12EUR | 18:55 | -0,02 | -0,002 | 14,89 | 8,42 | 12.493,66 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,00EUR | 25.03. | +0,83 | +0,50 | 64,00 | 50,50 | 600,00 | |
| Ameren Corp. | 93,50EUR | 25.03. | +0,54 | +0,50 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 111,50EUR | 18:21 | 117,50 | 86,60 | 40.474,50 | |||
| Avista Corp. | 34,00EUR | 25.03. | +1,79 | +0,60 | 39,40 | 30,00 | 680,00 | |
| BKW AG | 165,50EUR | 11:12 | -0,42 | -0,70 | 7.447,50 | |||
| Black Hills Corp. | 59,72EUR | 18:45 | -0,10 | -0,06 | 65,42 | 47,50 | 18.931,24 | |
| CCS Abwicklung | 0,0650EUR | 09:58 | -7,00 | -0,0049 | 0,1600 | 0,0500 | 764,79 | |
| CenterPoint Energy Inc. | 36,20EUR | 09:29 | +1,11 | +0,40 | 38,40 | 30,40 | 9.918,80 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,370EUR | 18:24 | +0,91 | +0,021 | 2,492 | 1,592 | 1.327,20 | |
| CEZ AS | 47,48EUR | 19:32 | -0,84 | -0,40 | 95,70 | 40,82 | 2.374,00 | |
| Chord Energy Corp. | 124,20EUR | 17:26 | +5,61 | +6,60 | 124,20 | 74,22 | 10.432,80 | |
| CITIC Ltd. | 1,289EUR | 18:48 | +0,23 | +0,003 | 1,442 | 0,942 | 12.756,15 | |
| CMS Energy Corp. | 65,00EUR | 25.03. | +1,54 | +1,00 | 70,00 | 59,00 | ||
| Consolidated Edison Inc. | 96,68EUR | 18:21 | +1,41 | +1,34 | 102,85 | 80,44 | 44.762,84 | |
| Deep Yellow Ltd. | 1,051EUR | 18:40 | -3,97 | -0,043 | 1,749 | 0,415 | 116.049,32 | |
| Dominion Energy Inc. | 53,08EUR | 18:19 | +0,67 | +0,35 | 57,40 | 43,47 | 4.458,72 | |
| DTE Energy Co. | 122,00EUR | 25.03. | +0,81 | +1,00 | 132,00 | 108,00 | ||
| Duke Energy Corp. | 112,38EUR | 19:44 | +0,97 | +1,08 | 117,40 | 96,43 | 47.873,88 | |
| EON | 18,70EUR | 19:53 | -1,35 | -0,26 | 20,44 | 12,69 | 2.202.009,27 | |
| Edison International | 61,50EUR | 25.03. | -0,23 | -0,14 | 64,48 | 41,08 | 35.485,50 | |
| EDP S.A. | 4,446EUR | 19:32 | +0,46 | +0,020 | 4,574 | 2,880 | 55.681,70 | |
| EDP S.A. | 42,60EUR | 19:53 | ||||||
| Electric Power Dev. Co. Ltd. | 22,00EUR | 17:00 | +1,90 | +0,40 | 19.822,00 | |||
| EnBW | 69,00EUR | 18:50 | -1,17 | -0,80 | 74,40 | 62,40 | 9.453,00 | |
| Endesa S.A. | 34,85EUR | 17:07 | +0,40 | +0,14 | 36,27 | 22,50 | 62.555,75 | |
| ENEL | 9,178EUR | 19:40 | -1,11 | -0,103 | 10,348 | 6,500 | 510.434,47 | |
| Energiedienst N | 35,10EUR | 17:32 | -0,29 | -0,10 | 36.925,20 | |||
| Engie S.A. | 26,99EUR | 19:45 | -0,41 | -0,11 | 29,91 | 16,50 | 709.459,14 | |
| ENI | 23,44EUR | 19:51 | +0,82 | +0,19 | 24,08 | 11,03 | 982.159,44 | |
| Entergy Corp. | 88,50EUR | 08:42 | 93,00 | 67,00 | 1.947,00 | |||
| EVN AG | 27,30EUR | 19:41 | -0,18 | -0,05 | 29,90 | 19,60 | 61.124,70 | |
| Exelon Corp. | 41,91EUR | 18:19 | +1,67 | +0,69 | 44,12 | 36,10 | 11.818,62 | |
| Fernheizwerk Neukölln AG | 20,60EUR | 16:05 | 1.256,60 | |||||
| FirstEnergy Corp. | 43,60EUR | 18:22 | +1,88 | +0,80 | 45,20 | 33,40 | 87,20 | |
| Fluence Energy Inc. | 13,20EUR | 19:50 | -6,43 | -0,90 | 28,30 | 3,03 | 25.344,00 | |
| Fortum Oyj | 21,15EUR | 18:22 | 22,62 | 12,36 | 21.636,45 | |||
| GELSENWASSER AG | 570,00EUR | 11:19 | 8.550,00 | |||||
| Hawaiian Electric Industr.Inc. | 12,49EUR | 25.03. | +0,97 | +0,13 | 14,34 | 8,32 | ||
| Iberdrola | 19,14EUR | 19:31 | -1,39 | -0,27 | 20,49 | 14,06 | 215.747,13 | |
| Idacorp Inc. | 121,00EUR | 17:33 | +1,68 | +2,00 | 125,00 | 92,50 | ||
| Kansai El. Power Co. Inc., The | 14,28EUR | 18:11 | -1,53 | -0,22 | 15,41 | 9,68 | 128,48 | |
| Lechwerke AG | 70,00EUR | 17:15 | +0,72 | +0,50 | 76,00 | 67,50 | 3.570,00 | |
| Luotea PLC | 2,285EUR | 18:05 | +1,56 | +0,035 | 10,600 | 2,180 | ||
| Mainova AG | 360,00EUR | 19:16 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 25.03. | +0,57 | +0,10 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,90EUR | 17:41 | +0,98 | +0,30 | 32,40 | 28,40 | 25.956,00 | |
| National Grid PLC | 14,20EUR | 19:08 | -2,07 | -0,30 | 16,20 | 11,30 | 149.866,80 | |
| Naturgy Energy Group S.A. | 25,64EUR | 19:51 | +0,47 | +0,12 | 28,32 | 23,28 | 290.834,52 | |
| Nextera Energy Inc. | 78,73EUR | 19:52 | +0,24 | +0,19 | 82,00 | 51,00 | 291.852,11 | |
| NRG Energy Inc. | 126,45EUR | 18:26 | -2,81 | -3,65 | 160,20 | 72,34 | 3.287,70 | |
| OGE Energy Corp. | 41,00EUR | 19:55 | +0,99 | +0,40 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,450EUR | 09:56 | -1,36 | -0,100 | 7,600 | 5,150 | 1.862,50 | |
| Ormat Technologies Inc. | 97,46EUR | 17:00 | +1,03 | +0,98 | 110,35 | 58,80 | 11.695,20 | |
| Otter Tail Corp. | 76,50EUR | 25.03. | -0,67 | -0,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 15,10EUR | 12:58 | 16,50 | 11,20 | 10.570,00 | |||
| Pinnacle West Capital Corp. | 86,00EUR | 25.03. | +1,19 | +1,00 | 90,50 | 73,00 | ||
| PNE | 7,610EUR | 19:40 | -6,38 | -0,520 | 15,780 | 7,410 | 235.544,72 | |
| PO Valley Energy Ltd. | 0,0455EUR | 09:56 | -6,25 | -0,0025 | 0,0500 | 0,0100 | 1.137,50 | |
| Power Assets Holdings Ltd. | 6,800EUR | 25.03. | -1,47 | -0,100 | 6,950 | 5,250 | 68,00 | |
| PPL Corp. | 32,45EUR | 18:27 | +1,42 | +0,46 | 33,72 | 28,40 | 64,90 | |
| Public Power Corporation S.A. | 17,80EUR | 25.03. | -1,64 | -0,29 | 20,56 | 11,96 | 747,60 | |
| Public Service Ent. Group Inc. | 69,50EUR | 18:25 | 78,50 | 66,00 | 69,50 | |||
| RWE St. | 55,82EUR | 19:55 | -1,55 | -0,88 | 58,88 | 29,81 | 4.379.637,20 | |
| Sempra | 82,88EUR | 18:18 | +0,56 | +0,46 | 84,22 | 56,14 | 6.796,16 | |
| Siemens Energy | 149,15EUR | 19:54 | -5,37 | -8,45 | 171,65 | 41,80 | 35.191.644,20 | |
| SMA Solar Technology | 43,72EUR | 19:53 | +8,81 | +3,54 | 44,26 | 11,86 | 2.937.240,76 | |
| Southern Co., The | 82,53EUR | 17:46 | +1,00 | +0,82 | 86,47 | 71,69 | 41.182,47 | |
| SSE PLC | 29,00EUR | 18:54 | -2,68 | -0,80 | 32,40 | 17,50 | 28.681,00 | |
| SSE PLC | 32,00EUR | 12.03. | -2,68 | -0,80 | 32,00 | 18,00 | 64,00 | |
| Terna Rete Elettrica Nazio.SpA | 9,414EUR | 19:31 | -1,69 | -0,162 | 10,255 | 7,728 | 38.955,13 | |
| Tohoku Electric Power Co. Inc. | 6,400EUR | 10:30 | 7,200 | 5,600 | 12.262,40 | |||
| Tepco Inc. | 3,306EUR | 16:00 | -3,67 | -0,125 | 5,158 | 2,236 | 59,50 | |
| TransAlta Corp. | 11,25EUR | 10:38 | -0,89 | -0,10 | 15,50 | 7,16 | 1.405,63 | |
| Ube Corp. | 13,90EUR | 25.03. | -2,21 | -0,30 | 15,80 | 11,40 | 6.950,00 | |
| Uniper | 38,25EUR | 19:34 | -0,91 | -0,35 | 48,50 | 27,15 | 48.080,25 | |
| Veolia Environnement S.A. | 32,70EUR | 19:49 | +0,78 | +0,25 | 35,99 | 27,44 | 493.868,10 | |
| Verbund | 64,25EUR | 16:53 | +1,18 | +0,75 | 70,10 | 57,05 | 100.101,50 | |
| Vestas Wind Systems A/S | 23,28EUR | 19:51 | +4,26 | +0,95 | 26,99 | 10,88 | 1.522.488,72 | |
| Vulcan Energy Resources Ltd. | 1,916EUR | 19:50 | -6,14 | -0,123 | 4,150 | 1,771 | 404.799,07 | |
| Worley Ltd. | 6,600EUR | 07:30 | +2,36 | +0,150 | 8,550 | 6,050 | 1.504,80 | |
| Xcel Energy Inc. | 67,73EUR | 18:43 | +0,51 | +0,34 | 74,12 | 56,77 | 16.864,77 |