86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,420EUR | 14:39 | -0,12 | -0,003 | 2,787 | 2,134 | 7.806,92 | |
| ACEA S.p.A. | 20,80EUR | 29.10. | +1,74 | +0,36 | 26,46 | 19,45 | 10.420,80 | |
| AES Corp., The | 13,36EUR | 14:54 | -0,56 | -0,08 | 14,89 | 11,40 | 19.011,28 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 62,64EUR | 29.10. | +1,08 | +0,68 | 69,37 | 54,50 | 5.825,52 | |
| Ameren Corp. | 98,34EUR | 29.10. | +1,00 | +0,98 | 103,50 | 83,00 | 1.081,74 | |
| American Electric Power Co.Inc | 118,00EUR | 13:04 | +0,29 | +0,34 | 123,94 | 96,00 | 21.830,00 | |
| Avista Corp. | 33,08EUR | 29.10. | +1,09 | +0,36 | 37,54 | 30,42 | ||
| BKW AG | 133,60EUR | 13:07 | 194,30 | 122,10 | 3.874,40 | |||
| Black Hills Corp. | 72,60EUR | 29.10. | +0,62 | +0,45 | 73,15 | 55,10 | 11.035,20 | |
| CCS Abwicklung | 0,0100EUR | 07:10 | 0,0948 | 0,0010 | ||||
| CenterPoint Energy Inc. | 37,13EUR | 29.10. | +1,25 | +0,47 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,870EUR | 13:57 | -0,53 | -0,010 | 2,560 | 1,710 | 121.176,00 | |
| CEZ AS | 56,15EUR | 11:50 | +0,63 | +0,35 | 57,70 | 45,32 | 898,40 | |
| Chord Energy Corp. | 140,75EUR | 12:19 | +2,99 | +4,05 | 142,55 | 74,22 | 985,25 | |
| CITIC Ltd. | 1,367EUR | 10:51 | +2,05 | +0,028 | 1,549 | 1,166 | 505,79 | |
| CMS Energy Corp. | 63,26EUR | 14:35 | +1,29 | +0,80 | 69,46 | 54,80 | 8.223,80 | |
| Consolidated Edison Inc. | 104,80EUR | 14:32 | +0,97 | +1,00 | 104,80 | 81,20 | 11.632,80 | |
| Deep Yellow Ltd. | 0,4559EUR | 12:30 | -6,21 | -0,0302 | 1,7490 | 0,3946 | 20.355,94 | |
| Dominion Energy Inc. | 58,48EUR | 29.10. | +1,75 | +1,02 | 63,64 | 47,88 | 3.625,76 | |
| DTE Energy Co. | 120,45EUR | 10:25 | +0,83 | +1,00 | 136,40 | 105,85 | 11.442,75 | |
| Duke Energy Corp. | 113,00EUR | 11:32 | +1,15 | +1,30 | 117,40 | 96,43 | 2.373,00 | |
| EON | 19,07EUR | 15:02 | +1,06 | +0,20 | 20,44 | 15,01 | 2.704.793,45 | |
| Edison International | 52,88EUR | 13:20 | +0,72 | +0,38 | 71,76 | 45,17 | 64.249,20 | |
| EDP S.A. | 4,860EUR | 14:48 | -0,43 | -0,021 | 4,942 | 3,701 | 19.012,32 | |
| EDP S.A. | 48,00EUR | 15:00 | -0,83 | -0,40 | ||||
| Electric Power Dev. Co. Ltd. | 23,20EUR | 29.10. | +1,75 | +0,40 | 24,20 | 16,10 | ||
| EnBW | 67,00EUR | 14:47 | +0,30 | +0,20 | 72,00 | 63,20 | 7.169,00 | |
| Endesa S.A. | 43,96EUR | 14:57 | +1,27 | +0,55 | 44,97 | 29,82 | 36.838,48 | |
| ENEL | 9,318EUR | 15:02 | +0,42 | +0,039 | 10,348 | 8,501 | 218.768,00 | |
| Energiedienst N | 31,80EUR | 29.10. | -0,32 | -0,10 | 37,40 | 30,80 | ||
| Engie S.A. | 23,43EUR | 15:02 | -0,38 | -0,09 | 29,91 | 20,09 | 306.019,23 | |
| ENI | 27,31EUR | 15:03 | +1,52 | +0,41 | 27,75 | 15,52 | 382.285,38 | |
| Entergy Corp. | 98,56EUR | 14:14 | -0,08 | -0,08 | 103,45 | 76,00 | 3.351,04 | |
| EVN AG | 30,15EUR | 14:17 | 30,90 | 25,15 | 3.648,15 | |||
| Exelon Corp. | 41,82EUR | 14:24 | +0,78 | +0,32 | 44,12 | 35,00 | 4.432,92 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 29.10. | ||||||
| FirstEnergy Corp. | 41,89EUR | 29.10. | +1,11 | +0,46 | 45,20 | 37,40 | 2.597,18 | |
| Fluence Energy Inc. | 5,100EUR | 14:36 | -2,09 | -0,110 | 28,300 | 4,770 | 13.744,50 | |
| Fortum Oyj | 22,88EUR | 12:51 | -0,09 | -0,02 | 25,80 | 17,00 | 30.888,00 | |
| GELSENWASSER AG | 545,00EUR | 12:54 | 5.450,00 | |||||
| Hawaiian Electric Industr.Inc. | 7,420EUR | 29.10. | +1,05 | +0,080 | 14,335 | 7,376 | ||
| Iberdrola | 22,16EUR | 15:02 | +0,68 | +0,15 | 22,29 | 17,40 | 390.082,48 | |
| Idacorp Inc. | 128,00EUR | 15:00 | +1,59 | +2,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 16,10EUR | 29.10. | +1,45 | +0,21 | 17,04 | 12,03 | ||
| Lechwerke AG | 62,00EUR | 09:59 | 76,00 | 61,00 | 682,00 | |||
| Luotea PLC | 1,770EUR | 14:39 | +2,79 | +0,048 | 10,600 | 1,440 | ||
| Mainova AG | 392,00EUR | 07:27 | -0,53 | -2,00 | 418,00 | 338,00 | ||
| MDU Resources Group Inc. | 16,00EUR | 29.10. | +1,15 | +0,20 | 18,90 | 16,00 | ||
| MVV Energie AG | 30,20EUR | 14:34 | +0,33 | +0,10 | 32,40 | 29,30 | 21.985,60 | |
| National Grid PLC | 15,10EUR | 14:53 | +0,90 | +0,14 | 16,20 | 12,60 | 25.700,20 | |
| Naturgy Energy Group S.A. | 29,90EUR | 14:36 | +0,67 | +0,20 | 31,20 | 24,32 | 33.787,00 | |
| Nextera Energy Inc. | 74,73EUR | 15:00 | +1,66 | +1,22 | 83,35 | 65,91 | 150.506,22 | |
| NRG Energy Inc. | 85,96EUR | 14:44 | -0,05 | -0,04 | 160,20 | 81,50 | 3.696,28 | |
| OGE Energy Corp. | 43,60EUR | 14:59 | +0,93 | +0,40 | 44,20 | 30,00 | ||
| Origin Energy Ltd. | 7,793EUR | 11:07 | +1,58 | +0,118 | 7,855 | 6,045 | 7,79 | |
| Ormat Technologies Inc. | 81,00EUR | 14:54 | -1,52 | -1,25 | 128,00 | 77,30 | 162,00 | |
| Otter Tail Corp. | 81,00EUR | 29.10. | 82,50 | 67,50 | ||||
| PG & E Corp. | 11,90EUR | 29.10. | 16,50 | 10,40 | ||||
| Pinnacle West Capital Corp. | 93,34EUR | 29.10. | +0,47 | +0,44 | 96,40 | 74,00 | ||
| PNE | 5,550EUR | 14:46 | +0,18 | +0,010 | 11,920 | 5,360 | 16.933,05 | |
| PO Valley Energy Ltd. | 0,0515EUR | 29.10. | -1,96 | -0,0010 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 7,200EUR | 08:44 | +3,57 | +0,250 | 7,250 | 5,550 | 4.320,00 | |
| PPL Corp. | 32,08EUR | 14:31 | +1,17 | +0,37 | 34,01 | 28,10 | 2.566,40 | |
| Public Power Corporation S.A. | 23,22EUR | 13:11 | -0,69 | -0,16 | 25,24 | 15,25 | 2.902,50 | |
| Public Service Ent. Group Inc. | 64,66EUR | 29.10. | +1,50 | +0,98 | 74,00 | 58,40 | ||
| RWE St. | 57,88EUR | 15:04 | -1,16 | -0,68 | 62,36 | 42,05 | 1.898.000,96 | |
| Sempra | 77,52EUR | 14:53 | +0,55 | +0,42 | 86,00 | 67,54 | 38.294,88 | |
| Siemens Energy | 128,70EUR | 15:03 | -4,46 | -6,00 | 195,38 | 100,30 | 27.207.566,10 | |
| SMA Solar Technology | 47,70EUR | 15:03 | -4,06 | -2,02 | 70,55 | 25,12 | 856.882,80 | |
| Southern Co., The | 84,02EUR | 13:21 | +0,84 | +0,70 | 86,80 | 71,69 | 53.520,74 | |
| SSE PLC | 31,50EUR | 13:20 | -0,63 | -0,20 | 32,40 | 21,20 | 4.347,00 | |
| SSE PLC | 32,00EUR | 08:02 | -1,88 | -0,60 | 32,20 | 21,40 | ||
| Terna Rete Elettrica Nazio.SpA | 9,600EUR | 13:32 | +1,43 | +0,136 | 10,510 | 8,688 | 9.888,00 | |
| Tohoku Electric Power Co. Inc. | 7,400EUR | 29.10. | -2,04 | -0,150 | 8,050 | 5,250 | ||
| Tepco Inc. | 2,629EUR | 14:08 | -3,68 | -0,100 | 5,158 | 2,450 | 3.504,46 | |
| TransAlta Corp. | 11,78EUR | 12:37 | -0,98 | -0,12 | 15,50 | 9,75 | 35,34 | |
| Ube Corp. | 19,30EUR | 29.10. | 20,00 | 12,30 | ||||
| Uniper | 43,05EUR | 14:47 | +0,23 | +0,10 | 56,30 | 27,15 | 24.323,25 | |
| Veolia Environnement S.A. | 32,97EUR | 14:59 | +0,46 | +0,15 | 37,99 | 27,90 | 752.408,37 | |
| Verbund | 70,30EUR | 14:46 | +1,37 | +0,95 | 70,50 | 54,30 | 140.810,90 | |
| Vestas Wind Systems A/S | 25,45EUR | 14:59 | -0,35 | -0,09 | 29,44 | 17,01 | 140.305,85 | |
| Vulcan Energy Resources Ltd. | 0,7285EUR | 14:55 | -10,09 | -0,0810 | 3,8300 | 0,6505 | 367.278,37 | |
| Worley Ltd. | 6,000EUR | 29.10. | 8,100 | 5,800 | ||||
| Xcel Energy Inc. | 72,50EUR | 13:10 | +0,70 | +0,50 | 74,12 | 61,00 | 7.467,50 |