Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,429EUR20:56+0,54+0,0132,7872,07531.720,31
ACEA S.p.A.22,94EUR19:54+1,79+0,40688,20
AES Corp., The12,27EUR20:12-0,08-0,0114,898,428.254,35
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,98EUR17.04.-0,45-0,2864,0050,50
Ameren Corp.94,24EUR17.04.-1,12-1,0698,5080,50
American Electric Power Co.Inc113,76EUR20:55-0,35-0,40119,7286,6088.391,52
Avista Corp.35,26EUR17.04.-0,29-0,1037,8030,0035,26
BKW AG170,40EUR17.04.+0,65+1,104.941,60
Black Hills Corp.64,65EUR12:30-0,62-0,4066,5047,501.357,65
CCS Abwicklung0,0575EUR20:12+0,88+0,00050,15880,05000,52
CenterPoint Energy Inc.36,33EUR17.04.-0,74-0,2738,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,320EUR15:37+3,57+0,0802,5601,7228.352,00
CEZ AS49,34EUR21:43-1,28-0,6495,7043,74986,80
Chord Energy Corp.106,90EUR16:40+4,25+4,40129,5074,223.527,70
CITIC Ltd.1,421EUR21:36-0,61-0,0091,4420,9911.117,93
CMS Energy Corp.66,24EUR18:35-0,73-0,4869,3859,002.782,08
Consolidated Edison Inc.92,60EUR21:40-0,73-0,68101,9580,441.389,00
Deep Yellow Ltd.1,220EUR21:38-2,05-0,0251,7490,47050.571,45
Dominion Energy Inc.52,74EUR21:31-0,72-0,3857,4045,4612.604,86
DTE Energy Co.125,55EUR17.04.-0,64-0,80132,00108,00251,10
Duke Energy Corp.109,50EUR16:46-0,09-0,10117,4096,43106.324,50
EON18,97EUR21:44+0,40+0,0820,4414,565.430.381,21
Edison International60,02EUR18:52-0,40-0,2465,2441,0863.441,14
EDP S.A.4,457EUR21:00+1,13+0,0504,8053,197100.108,68
EDP S.A.42,80EUR21:33
Electric Power Dev. Co. Ltd.20,40EUR12:32-2,88-0,6014.892,00
EnBW70,40EUR19:58+2,03+1,4074,4062,4029.427,20
Endesa S.A.37,61EUR20:39+2,42+0,8939,2224,6350.961,55
ENEL9,755EUR21:05+0,76+0,07310,3487,275287.138,43
Energiedienst N35,70EUR14:44+0,28+0,107.497,00
Engie S.A.28,21EUR21:06+1,18+0,3329,9117,211.057.733,95
ENI22,27EUR21:44+0,66+0,1525,5012,12968.750,15
Entergy Corp.97,50EUR17.04.-2,31-2,26101,7567,509.262,50
EVN AG27,90EUR20:33-0,18-0,0530,4021,7025.779,60
Exelon Corp.40,02EUR13:36-1,27-0,5144,1236,107.123,56
Fernheizwerk Neukölln AG19,00EUR17.04.
FirstEnergy Corp.42,34EUR17.04.-1,12-0,4745,2033,40
Fluence Energy Inc.10,64EUR21:15-6,84-0,7828,303,03244.751,92
Fortum Oyj21,35EUR21:19+0,81+0,1722,8013,2571.736,00
GELSENWASSER AG575,00EUR10:31+0,93+5,0017.250,00
Hawaiian Electric Industr.Inc.12,83EUR17.04.+0,07+0,0114,348,87
Iberdrola19,92EUR21:42+1,63+0,3220,9915,04640.667,04
Idacorp Inc.123,00EUR21:41-1,60-2,00127,0094,00
Kansai El. Power Co. Inc., The13,42EUR16:05-3,04-0,4115,419,68241,56
Lechwerke AG70,50EUR16:4476,0067,5070,50
Luotea PLC2,565EUR17:35-5,00-0,13510,6002,180
Mainova AG380,00EUR16:53-2,70-10,00396,00316,005.320,00
MDU Resources Group Inc.18,60EUR09:39+1,10+0,2018,7013,60186,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,90EUR17:0732,4029,5043.661,70
National Grid PLC14,56EUR20:35-0,75-0,1116,2011,60115.100,94
Naturgy Energy Group S.A.26,66EUR19:15+0,15+0,0428,3224,3243.482,46
Nextera Energy Inc.78,12EUR21:30+0,13+0,1082,2056,05376.382,16
NRG Energy Inc.134,85EUR20:55-6,17-8,75160,2080,0037.623,15
OGE Energy Corp.39,60EUR21:46-1,98-0,8042,6016,10
Origin Energy Ltd.7,593EUR12:16-1,67-0,1267,7395,6003.059,98
Ormat Technologies Inc.95,05EUR20:09-1,04-1,00110,3562,0422.051,60
Otter Tail Corp.75,50EUR12:07-1,34-1,0078,5065,0075,50
PG & E Corp.14,40EUR17.04.16,5011,202.620,80
Pinnacle West Capital Corp.88,36EUR17.04.-0,82-0,7290,5073,00
PNE8,870EUR20:17-0,34-0,03015,7807,22092.212,52
PO Valley Energy Ltd.0,0350EUR08:13+1,56+0,00050,05000,0100
Power Assets Holdings Ltd.7,050EUR12:10+2,22+0,1507,0505,3001.022,25
PPL Corp.34,01EUR17.04.-0,46-0,1534,0128,40
Public Power Corporation S.A.18,52EUR18:20-0,38-0,0720,5612,959.741,52
Public Service Ent. Group Inc.69,76EUR15:25-1,52-1,0478,5066,002.092,80
RWE St.57,30EUR21:45+2,65+1,4859,4630,9510.940.231,70
Sempra79,96EUR16:58-0,83-0,6686,0061,2018.310,84
Siemens Energy169,48EUR21:42-0,76-1,30173,8660,9431.911.728,16
SMA Solar Technology47,68EUR21:45-0,08-0,0453,0013,51974.483,84
Southern Co., The79,82EUR20:30-1,07-0,8686,4771,69273.223,86
SSE PLC29,10EUR17:28+2,11+0,6032,4018,6011.465,40
SSE PLC28,60EUR19:32+1,42+0,4032,0018,20
Terna Rete Elettrica Nazio.SpA9,996EUR20:36+0,73+0,07210,4558,25892.233,09
Tohoku Electric Power Co. Inc.6,300EUR18:49-1,59-0,1007,2005,6006,30
Tepco Inc.3,338EUR16:03-4,52-0,1545,1582,23629.307,64
TransAlta Corp.10,69EUR15:24-0,23-0,0315,507,283.900,03
Ube Corp.12,90EUR07:32-2,27-0,3015,8012,3012.900,00
Uniper40,55EUR20:29+2,02+0,8048,5027,1587.344,70
Veolia Environnement S.A.35,67EUR21:11+0,62+0,2235,9927,444.104.083,19
Verbund63,10EUR21:15+1,37+0,8570,1057,05676.242,70
Vestas Wind Systems A/S25,96EUR20:02+1,84+0,4727,1511,35346.643,88
Vulcan Energy Resources Ltd.2,206EUR21:34+3,87+0,0824,1501,771863.935,78
Worley Ltd.7,000EUR17.04.-6,94-0,5008,2506,050
Xcel Energy Inc.68,50EUR17.04.-0,73-0,5074,1256,7723.290,00