Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,225EUR01.07.-1,64-0,0372,7872,0755.664,85
ACEA S.p.A.21,62EUR01.07.-1,39-0,3026,4619,08151,34
AES Corp., The12,86EUR01.07.+0,47+0,0614,899,0734.696,28
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.66,66EUR01.07.-0,26-0,1767,7751,501.199,88
Ameren Corp.99,06EUR01.07.-0,33-0,32103,5080,501.882,14
American Electric Power Co.Inc118,78EUR01.07.-0,90-1,08122,9887,6022.924,54
Avista Corp.35,78EUR01.07.-0,45-0,1637,2030,002.683,50
BKW AG144,70EUR01.07.-2,44-3,60198,50142,4033.136,30
Black Hills Corp.65,50EUR01.07.-0,62-0,4066,9047,8112.641,50
CCS Abwicklung0,0100EUR01.07.0,13000,001055,00
CenterPoint Energy Inc.38,90EUR01.07.-0,26-0,1040,1830,4038,90
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,950EUR01.07.+0,52+0,0102,5601,75439.436,80
CEZ AS50,55EUR01.07.-0,39-0,2095,7045,08
Chord Energy Corp.99,70EUR01.07.-1,91-1,88132,1574,22
CITIC Ltd.1,205EUR01.07.1,5491,127910,60
CMS Energy Corp.66,78EUR01.07.-0,33-0,2269,4659,002.404,08
Consolidated Edison Inc.97,08EUR01.07.+0,77+0,74101,3580,4412.037,92
Deep Yellow Ltd.0,8798EUR01.07.+0,40+0,00341,74900,78257.217,88
Dominion Energy Inc.59,50EUR01.07.-0,30-0,1861,7647,5574.970,00
DTE Energy Co.132,60EUR01.07.-0,75-1,00136,40108,0019.624,80
Duke Energy Corp.110,60EUR01.07.-0,18-0,20117,4096,4389.807,20
EON17,71EUR01.07.-1,45-0,2620,4414,603.080.831,60
Edison International64,66EUR01.07.-0,71-0,4666,8042,1511.509,48
EDP S.A.4,512EUR01.07.-2,03-0,0934,8053,62058.128,10
EDP S.A.44,40EUR01.07.-1,77-0,80
Electric Power Dev. Co. Ltd.19,70EUR01.07.-2,04-0,4039,40
EnBW69,40EUR01.07.-0,29-0,2074,4062,4034.144,80
Endesa S.A.38,74EUR01.07.-3,20-1,2840,3124,6332.154,20
ENEL9,952EUR01.07.-1,39-0,14010,3487,584481.149,34
Energiedienst N33,60EUR01.07.-0,60-0,2037,4030,80268,80
Engie S.A.26,50EUR01.07.-3,81-1,0529,9117,24665.256,00
ENI19,96EUR01.07.-2,61-0,5425,5013,80341.042,30
Entergy Corp.100,85EUR01.07.-1,35-1,35103,4567,50403,40
EVN AG28,65EUR01.07.-0,35-0,1030,4022,6034.867,05
Exelon Corp.40,55EUR01.07.-0,21-0,0944,1236,1020.031,70
Fernheizwerk Neukölln AG19,90EUR01.07.
FirstEnergy Corp.41,43EUR01.07.-0,53-0,2245,2033,401.284,33
Fluence Energy Inc.16,08EUR01.07.-7,19-1,2428,305,70206.081,28
Fortum Oyj19,63EUR01.07.-3,63-0,7422,8014,4333.107,38
GELSENWASSER AG550,00EUR01.07.8.250,00
Hawaiian Electric Industr.Inc.11,72EUR01.07.-0,51-0,0614,349,01
Iberdrola21,56EUR01.07.-1,55-0,3422,2015,13335.365,80
Idacorp Inc.131,00EUR01.07.133,0095,50
Kansai El. Power Co. Inc., The12,37EUR01.07.-3,11-0,3915,4110,0298,96
Lechwerke AG67,00EUR01.07.76,0064,004.623,00
Luotea PLC1,698EUR01.07.+1,68+0,02810,6001,636
Mainova AG406,00EUR01.07.+1,01+4,00422,00316,0041.412,00
MDU Resources Group Inc.18,90EUR01.07.-1,64-0,3018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,10EUR01.07.+0,67+0,2032,4029,604.515,00
National Grid PLC14,16EUR01.07.-2,33-0,3416,2011,6080.683,68
Naturgy Energy Group S.A.27,26EUR01.07.-1,46-0,4029,9624,3285.759,96
Nextera Energy Inc.75,88EUR01.07.-1,11-0,8583,3558,90416.808,84
NRG Energy Inc.121,85EUR01.07.-3,18-4,05160,20104,0051.420,70
OGE Energy Corp.41,80EUR01.07.-0,48-0,2043,4030,00
Origin Energy Ltd.6,708EUR01.07.+0,83+0,0547,8556,0501.623,34
Ormat Technologies Inc.97,35EUR01.07.+2,26+2,15128,0072,1429.789,10
Otter Tail Corp.79,00EUR01.07.+0,64+0,5079,0065,00
PG & E Corp.14,60EUR01.07.-0,68-0,1016,5011,20394,20
Pinnacle West Capital Corp.94,62EUR01.07.-0,26-0,2495,4673,00189,24
PNE10,76EUR01.07.-2,18-0,2415,487,2260.191,44
PO Valley Energy Ltd.0,0210EUR01.07.+33,33+0,00700,05000,0100
Power Assets Holdings Ltd.6,300EUR01.07.7,2505,3001.713,60
PPL Corp.31,96EUR01.07.-1,55-0,4934,0128,4831,96
Public Power Corporation S.A.22,70EUR01.07.+0,53+0,1223,4813,8114.346,40
Public Service Ent. Group Inc.71,84EUR01.07.-0,68-0,4878,5065,36
RWE St.55,96EUR01.07.-0,82-0,4662,0033,744.141.151,92
Sempra81,62EUR01.07.-1,06-0,8686,0063,041.469,16
Siemens Energy161,90EUR01.07.-2,91-4,84195,3883,3827.826.238,70
SMA Solar Technology60,60EUR01.07.-3,89-2,4570,5515,441.367.317,80
Southern Co., The83,76EUR01.07.-0,17-0,1486,4771,69283.611,36
SSE PLC27,80EUR01.07.-0,36-0,1032,4018,6021.795,20
SSE PLC28,40EUR01.07.-0,71-0,2032,0018,70
Terna Rete Elettrica Nazio.SpA10,12EUR01.07.-1,27-0,1310,488,2623.984,40
Tohoku Electric Power Co. Inc.5,750EUR01.07.-1,75-0,1007,2005,25086,25
Tepco Inc.2,463EUR01.07.-2,13-0,0535,1582,4518.627,89
TransAlta Corp.11,86EUR01.07.-2,32-0,2815,508,803.935,86
Ube Corp.16,90EUR01.07.-2,91-0,5018,1012,3016,90
Uniper40,80EUR01.07.+0,62+0,2556,3027,15158.916,00
Veolia Environnement S.A.35,71EUR01.07.-1,93-0,7036,6027,44388.774,77
Verbund55,40EUR01.07.-0,90-0,5070,1054,30132.406,00
Vestas Wind Systems A/S25,06EUR01.07.+1,30+0,3227,1513,00463.584,94
Vulcan Energy Resources Ltd.1,924EUR01.07.-0,11-0,0024,1501,771292.915,53
Worley Ltd.6,700EUR01.07.-1,49-0,1008,2506,0505.092,00
Xcel Energy Inc.69,50EUR01.07.74,1256,7738.781,00