Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,274EUR17:08+1,80+0,0402,7872,07529.903,10
ACEA S.p.A.22,60EUR16:08-1,85-0,4210.396,00
AES Corp., The12,71EUR17:36+0,63+0,0814,898,5616.033,71
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,82EUR10.06.+0,83+0,5264,7451,5061,82
Ameren Corp.93,76EUR07:31+1,22+1,1498,5080,5093,76
American Electric Power Co.Inc109,84EUR15:15+1,12+1,24119,7286,6017.244,88
Avista Corp.37,00EUR16:16+1,71+0,6237,2030,00851,00
BKW AG151,90EUR18:20+0,27+0,40198,50151,1011.392,50
Black Hills Corp.58,05EUR10.06.+2,10+1,3066,5047,50754,65
CCS Abwicklung0,0520EUR10.06.0,15880,0500208,88
CenterPoint Energy Inc.37,53EUR10.06.+1,09+0,4038,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,140EUR10.06.+1,87+0,0402,5601,7547.169,00
CEZ AS51,25EUR18:24-0,77-0,4095,7045,08
Chord Energy Corp.120,05EUR10.06.+1,69+2,00132,1574,224.802,00
CITIC Ltd.1,431EUR14:58+0,65+0,0091,5491,1278.002,15
CMS Energy Corp.63,72EUR10.06.+1,39+0,8869,3859,0036.256,68
Consolidated Edison Inc.94,00EUR11:11+1,12+1,04101,3580,443.384,00
Deep Yellow Ltd.0,8396EUR18:02-1,66-0,01401,74900,704027.892,35
Dominion Energy Inc.58,30EUR15:38+0,80+0,4660,8646,6018.247,90
DTE Energy Co.125,15EUR10.06.+1,07+1,35132,00108,00125,15
Duke Energy Corp.108,65EUR17:51+0,79+0,85117,4096,4361.169,95
EON18,33EUR18:20+2,58+0,4620,4414,602.556.740,65
Edison International61,90EUR14:53+1,72+1,0665,2441,081.423,70
EDP S.A.4,470EUR18:23+1,85+0,0814,8053,505106.891,11
EDP S.A.44,40EUR18:04+1,83+0,80
Electric Power Dev. Co. Ltd.21,80EUR08:00+4,81+1,0021,80
EnBW67,00EUR18:21-2,33-1,6074,4062,4046.498,00
Endesa S.A.38,09EUR17:00+2,54+0,9439,2224,63173.995,12
ENEL9,688EUR18:15+1,65+0,15710,3487,584624.420,66
Energiedienst N34,80EUR09:29+1,15+0,4037,4030,303.480,00
Engie S.A.27,39EUR18:23+1,94+0,5229,9117,24535.857,96
ENI23,75EUR18:12+1,24+0,2925,5013,59514.934,07
Entergy Corp.97,06EUR10.06.+0,44+0,42103,4567,508.929,52
EVN AG28,70EUR16:50+1,07+0,3030,4022,6011.422,60
Exelon Corp.39,54EUR15:30+1,08+0,4344,1236,1052.034,64
Fernheizwerk Neukölln AG19,00EUR10.06.+0,52+0,10
FirstEnergy Corp.39,45EUR10.06.+1,43+0,5745,2033,40
Fluence Energy Inc.19,46EUR18:24+3,77+0,7028,304,05262.106,74
Fortum Oyj20,79EUR15:36+2,28+0,4622,8014,4310.977,12
GELSENWASSER AG545,00EUR10.06.4.360,00
Hawaiian Electric Industr.Inc.11,53EUR10.06.+1,02+0,1214,348,871.993,83
Iberdrola20,35EUR18:24+1,71+0,3420,9915,13702.339,55
Idacorp Inc.123,00EUR18:23+0,82+1,00127,0094,00
Kansai El. Power Co. Inc., The12,39EUR10:58+0,70+0,0915,419,6826.105,73
Lechwerke AG69,50EUR17:3476,0067,001.390,00
Luotea PLC1,744EUR17:29-1,13-0,02010,6001,724
Mainova AG364,00EUR16:50+1,11+4,00398,00312,00
MDU Resources Group Inc.18,00EUR10.06.18,8013,601.080,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG29,90EUR18:15+0,34+0,1032,4029,6019.823,70
National Grid PLC14,01EUR18:03-0,50-0,0716,2011,60213.946,71
Naturgy Energy Group S.A.29,48EUR16:00+1,37+0,4029,9224,3230.099,08
Nextera Energy Inc.73,94EUR18:23+0,53+0,3983,3556,50231.654,02
NRG Energy Inc.106,95EUR17:41+2,07+2,15160,20104,0013.261,80
OGE Energy Corp.41,00EUR17:45+0,49+0,2042,6030,00
Origin Energy Ltd.6,743EUR10.06.+0,83+0,0547,8555,950546,18
Ormat Technologies Inc.120,90EUR14:03+0,17+0,20128,0067,5411.122,80
Otter Tail Corp.77,00EUR10.06.+0,65+0,5078,5065,00
PG & E Corp.14,50EUR10.06.+1,39+0,2016,5011,2029,00
Pinnacle West Capital Corp.89,46EUR15:36+1,20+1,0690,5073,00178,92
PNE10,48EUR18:22+2,77+0,2815,547,22120.184,64
PO Valley Energy Ltd.0,0210EUR10.06.0,05000,0100
Power Assets Holdings Ltd.6,200EUR09:30+0,83+0,0507,2505,3006,20
PPL Corp.30,99EUR17:10+1,08+0,3334,0128,403.408,90
Public Power Corporation S.A.22,36EUR11:40-0,09-0,0222,7213,1026.943,80
Public Service Ent. Group Inc.69,48EUR15:36+1,04+0,7078,5065,3620.913,48
RWE St.57,44EUR18:26+4,13+2,2862,0033,749.264.784,80
Sempra79,48EUR15:49+1,04+0,8286,0063,048.901,76
Siemens Energy148,50EUR18:24+7,18+9,90195,3882,7236.615.051,00
SMA Solar Technology47,92EUR17:37-0,13-0,0670,5515,441.260.104,32
Southern Co., The81,88EUR17:40+0,79+0,6486,4771,69149.676,64
SSE PLC27,70EUR14:02+1,85+0,5032,4018,6028.669,50
SSE PLC27,60EUR16:32+1,47+0,4032,0018,20
Terna Rete Elettrica Nazio.SpA10,22EUR17:57+0,50+0,0510,468,2633.198,75
Tohoku Electric Power Co. Inc.5,650EUR10.06.+2,83+0,1507,2005,250
Tepco Inc.2,731EUR17:31-2,99-0,0825,1582,4178.472,74
TransAlta Corp.10,59EUR10:50+7,31+0,7815,508,808.228,43
Ube Corp.16,40EUR16:00+1,90+0,3016,7012,303.017,60
Uniper45,00EUR18:13-1,11-0,5056,3027,15166.185,00
Veolia Environnement S.A.35,40EUR18:26+2,74+0,9436,6027,44553.018,80
Verbund58,40EUR18:00-0,60-0,3570,1057,05133.736,00
Vestas Wind Systems A/S22,55EUR17:30+2,42+0,5327,1512,59261.985,90
Vulcan Energy Resources Ltd.2,020EUR18:20+4,89+0,0934,1501,771449.652,00
Worley Ltd.7,700EUR12:55-1,95-0,1508,2506,0509.856,00
Xcel Energy Inc.68,50EUR15:38+0,75+0,5074,1256,771.096,00