Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,352EUR20:16+2,02+0,0472,7871,91652.400,21
ACEA S.p.A.21,50EUR15:05+1,85+0,401.483,50
AES Corp., The12,19EUR18:05+0,30+0,0414,898,4231.572,10
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,00EUR19:53+0,84+0,5064,0050,501.260,00
Ameren Corp.93,50EUR16:04+1,09+1,0098,5080,502.057,00
American Electric Power Co.Inc111,50EUR20:50+1,83+2,00117,5086,6032.558,00
Avista Corp.33,20EUR22:25+1,21+0,4039,4030,00
BKW AG163,60EUR09:30+1,04+1,70163,60
Black Hills Corp.60,36EUR17:16+0,72+0,4265,4247,50965,76
CCS Abwicklung0,0790EUR21:230,16000,05001.989,46
CenterPoint Energy Inc.36,20EUR22:25+0,56+0,2038,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,270EUR07:30-0,44-0,0102,4921,592331,42
CEZ AS48,08EUR22:54+0,80+0,3895,7040,82
Chord Energy Corp.118,05EUR16:48+4,96+5,50118,8574,2220.186,55
CITIC Ltd.1,280EUR11:16+1,73+0,0221,4420,942688,37
CMS Energy Corp.65,00EUR15:57+1,56+1,0070,0059,002.340,00
Consolidated Edison Inc.94,20EUR10:50+0,92+0,86102,8580,442.920,20
Deep Yellow Ltd.0,9895EUR21:34+2,86+0,02751,74900,415011.324,83
Dominion Energy Inc.52,50EUR17:43+0,99+0,5157,4043,471.312,50
DTE Energy Co.122,00EUR09:30+0,82+1,00132,00108,00122,00
Duke Energy Corp.111,30EUR17:19+0,27+0,30117,4096,43150.922,80
EON18,88EUR21:58+1,65+0,3120,4412,692.703.464,96
Edison International61,72EUR16:00+1,76+1,0664,4841,086.295,44
EDP S.A.4,375EUR21:42+2,08+0,0894,5742,88087.950,63
EDP S.A.42,20EUR21:59+1,93+0,80
Electric Power Dev. Co. Ltd.21,00EUR22:25-0,93-0,20
EnBW69,00EUR20:55+2,37+1,6074,4062,4021.045,00
Endesa S.A.34,59EUR20:30+2,40+0,8236,2722,5086.025,33
ENEL9,356EUR21:44+2,64+0,23810,3486,500732.715,14
Energiedienst N35,10EUR22:25
Engie S.A.27,00EUR21:26+1,86+0,4929,9116,50540.351,00
ENI22,44EUR21:59-0,24-0,0624,0811,031.231.659,07
Entergy Corp.89,00EUR16:17+2,91+2,5093,0067,002.225,00
EVN AG27,20EUR21:39-0,18-0,0529,9019,6019.801,60
Exelon Corp.41,10EUR19:46+1,30+0,5344,1236,101.109,57
Fernheizwerk Neukölln AG21,00EUR22:25+1,00+0,20
FirstEnergy Corp.41,80EUR13:12+1,44+0,6045,2033,403.344,00
Fluence Energy Inc.14,05EUR21:35+6,49+0,8528,303,0338.946,60
Fortum Oyj20,55EUR21:02+1,51+0,3122,6212,36727.223,40
GELSENWASSER AG550,00EUR09:30+0,92+5,00550,00
Hawaiian Electric Industr.Inc.12,49EUR10:14+1,21+0,1514,348,3210.204,33
Iberdrola19,41EUR21:23+1,44+0,2820,4914,06331.328,70
Idacorp Inc.118,00EUR22:01+0,85+1,00125,0092,50
Kansai El. Power Co. Inc., The13,75EUR09:30+0,58+0,0815,419,6813,75
Lechwerke AG70,50EUR16:2576,0067,502.749,50
Luotea PLC2,250EUR22:54+0,67+0,01510,6002,180
Mainova AG356,00EUR21:55396,00312,00
MDU Resources Group Inc.17,60EUR22:25+1,75+0,3018,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,40EUR20:1132,4028,4030.947,20
National Grid PLC14,30EUR21:1016,2011,3098.598,50
Naturgy Energy Group S.A.25,28EUR21:15-0,08-0,0228,3223,28183.886,72
Nextera Energy Inc.78,77EUR21:30+1,98+1,5382,0051,00238.042,94
NRG Energy Inc.130,50EUR20:37-0,27-0,35160,2072,3433.147,00
OGE Energy Corp.40,00EUR22:55+1,01+0,4042,6016,10
Origin Energy Ltd.7,500EUR21:00+1,35+0,1007,6005,150795,00
Ormat Technologies Inc.95,38EUR18:45+0,94+0,88110,3558,802.384,50
Otter Tail Corp.76,50EUR22:25+1,36+1,0078,5065,00
PG & E Corp.15,10EUR18:5716,5011,2029.973,50
Pinnacle West Capital Corp.86,00EUR17:57+0,60+0,5090,5073,002.150,00
PNE7,810EUR20:18-4,84-0,39015,7807,60087.862,50
PO Valley Energy Ltd.0,0400EUR08:07-5,88-0,00250,05000,0100
Power Assets Holdings Ltd.6,700EUR18:02+0,75+0,0506,9505,2501.340,00
PPL Corp.32,25EUR16:46+0,19+0,0633,7228,40515,92
Public Power Corporation S.A.17,72EUR15:17-4,85-0,9020,5611,9616.674,52
Public Service Ent. Group Inc.68,50EUR22:2578,5066,00
RWE St.55,54EUR21:59+0,58+0,3258,8829,813.758.336,26
Sempra80,46EUR14:49+1,72+1,3884,2256,145.471,28
Siemens Energy152,20EUR21:59+2,36+3,50171,6541,8034.583.797,20
SMA Solar Technology38,10EUR21:46+0,58+0,2240,5411,86783.945,60
Southern Co., The81,20EUR20:53+0,77+0,6286,4771,6947.014,80
SSE PLC29,00EUR17:14+0,69+0,2032,4017,5036.569,00
SSE PLC32,00EUR12.03.+0,69+0,2032,0018,0064,00
Terna Rete Elettrica Nazio.SpA9,362EUR14:09+1,67+0,15610,2557,72818.686,55
Tohoku Electric Power Co. Inc.6,250EUR22:25+4,17+0,2507,2005,600
Tepco Inc.3,473EUR18:10+0,57+0,0205,1582,2363.958,65
TransAlta Corp.10,95EUR19:24+6,40+0,6615,507,1610.572,87
Ube Corp.13,00EUR22:25+2,26+0,3015,8011,40
Uniper39,65EUR21:59+4,07+1,5548,5027,1594.168,75
Veolia Environnement S.A.32,05EUR21:52+1,53+0,4835,9927,44458.347,05
Verbund65,00EUR21:26+1,09+0,7070,1057,0596.005,00
Vestas Wind Systems A/S21,15EUR21:45-0,47-0,1026,9910,88189.165,60
Vulcan Energy Resources Ltd.1,809EUR20:51-1,17-0,0214,1501,771399.651,52
Worley Ltd.6,300EUR21:00-0,79-0,0508,8006,05017.375,40
Xcel Energy Inc.66,08EUR22:25+2,31+1,5374,1256,77