Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,298EUR25.06.+1,59+0,0362,7872,075774,43
ACEA S.p.A.21,80EUR25.06.+2,24+0,484.011,20
AES Corp., The12,83EUR25.06.-0,50-0,0714,898,564.528,99
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.67,77EUR25.06.+0,60+0,4067,7751,509.487,80
Ameren Corp.99,60EUR25.06.+0,85+0,84100,6080,502.988,00
American Electric Power Co.Inc119,76EUR25.06.+0,81+0,96120,4686,6036.526,80
Avista Corp.35,06EUR25.06.-0,62-0,2237,2030,00
BKW AG150,20EUR25.06.+1,97+2,90198,50145,9010.213,60
Black Hills Corp.65,40EUR25.06.-0,54-0,3566,5047,50523,20
CCS Abwicklung0,0085EUR24.06.0,13000,001012,14
CenterPoint Energy Inc.39,34EUR25.06.+0,60+0,2339,3430,40393,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,080EUR25.06.+3,52+0,0702,5601,7542.600,00
CEZ AS50,30EUR25.06.-1,18-0,6095,7045,08
Chord Energy Corp.104,40EUR25.06.-0,62-0,65132,1574,22
CITIC Ltd.1,348EUR25.06.-2,39-0,0321,5491,12713.557,20
CMS Energy Corp.65,50EUR25.06.+0,63+0,4269,3859,006.550,00
Consolidated Edison Inc.97,54EUR25.06.-0,08-0,08101,3580,4419.605,54
Deep Yellow Ltd.0,9098EUR25.06.-6,15-0,05721,74900,782520.069,28
Dominion Energy Inc.60,92EUR25.06.+0,23+0,1461,7646,8914.742,64
DTE Energy Co.130,80EUR25.06.+0,94+1,25132,00108,00
Duke Energy Corp.111,45EUR25.06.+0,32+0,35117,4096,4343.465,50
EON18,02EUR25.06.+2,40+0,4220,4414,605.151.389,25
Edison International66,02EUR25.06.+0,55+0,3666,0242,1562.256,86
EDP S.A.4,512EUR25.06.+2,86+0,1254,8053,62059.418,53
EDP S.A.44,60EUR25.06.+3,24+1,40
Electric Power Dev. Co. Ltd.19,80EUR25.06.-2,97-0,6013.721,40
EnBW67,20EUR25.06.-0,59-0,4074,4062,404.368,00
Endesa S.A.39,47EUR25.06.+1,91+0,7439,6024,6372.861,62
ENEL9,968EUR25.06.+0,76+0,07510,3487,5841.216.086,03
Energiedienst N33,60EUR25.06.-0,88-0,3037,4030,406.753,60
Engie S.A.27,07EUR25.06.+1,97+0,5229,9117,24252.833,80
ENI20,44EUR25.06.-0,82-0,1725,5013,66684.535,60
Entergy Corp.102,05EUR25.06.+0,45+0,45103,4567,5010.205,00
EVN AG29,05EUR25.06.+1,05+0,3030,4022,6023.879,10
Exelon Corp.41,93EUR25.06.-0,69-0,2944,1236,1021.549,45
Fernheizwerk Neukölln AG19,90EUR25.06.99,50
FirstEnergy Corp.41,88EUR25.06.+0,24+0,1045,2033,40502,56
Fluence Energy Inc.17,10EUR25.06.-1,97-0,3428,305,10422.421,30
Fortum Oyj19,49EUR25.06.+1,28+0,2522,8014,43300.652,74
GELSENWASSER AG535,00EUR25.06.9.095,00
Hawaiian Electric Industr.Inc.11,79EUR25.06.-0,56-0,0714,348,87
Iberdrola21,63EUR25.06.+1,90+0,4021,6815,13461.973,54
Idacorp Inc.131,00EUR25.06.+1,55+2,00131,0094,50
Kansai El. Power Co. Inc., The12,03EUR25.06.-1,81-0,2315,419,78
Lechwerke AG66,00EUR25.06.-0,76-0,5076,0064,004.224,00
Luotea PLC1,680EUR25.06.-0,83-0,01410,6001,636
Mainova AG360,00EUR25.06.398,00312,00
MDU Resources Group Inc.18,90EUR25.06.18,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,30EUR25.06.32,4029,604.454,10
National Grid PLC14,55EUR25.06.+0,90+0,1316,2011,6067.715,70
Naturgy Energy Group S.A.27,82EUR25.06.+1,02+0,2829,9624,3245.986,46
Nextera Energy Inc.77,08EUR25.06.-0,27-0,2183,3556,50349.866,12
NRG Energy Inc.127,45EUR25.06.+2,93+3,65160,20104,003.441,15
OGE Energy Corp.42,20EUR25.06.43,0030,00
Origin Energy Ltd.6,625EUR25.06.+0,20+0,0137,8556,050106,00
Ormat Technologies Inc.106,20EUR25.06.-3,57-3,90128,0070,6024.957,00
Otter Tail Corp.79,00EUR25.06.+1,29+1,0079,0065,00
PG & E Corp.15,10EUR25.06.16,5011,203.563,60
Pinnacle West Capital Corp.91,08EUR25.06.+1,63+1,5091,0873,00
PNE10,74EUR25.06.-0,56-0,0615,487,22125.078,04
PO Valley Energy Ltd.0,0235EUR25.06.-5,88-0,00150,05000,0100
Power Assets Holdings Ltd.6,500EUR25.06.7,2505,3004.550,00
PPL Corp.31,09EUR25.06.+0,12+0,0434,0128,40
Public Power Corporation S.A.22,86EUR25.06.+1,97+0,4423,4813,74342,90
Public Service Ent. Group Inc.71,24EUR25.06.+0,64+0,4678,5065,36
RWE St.55,42EUR25.06.+1,62+0,8862,0033,745.305.633,70
Sempra81,92EUR25.06.+1,11+0,9086,0063,047.700,48
Siemens Energy165,04EUR25.06.+3,63+5,76195,3883,3828.151.532,96
SMA Solar Technology50,90EUR25.06.+0,20+0,1070,5515,44872.578,70
Southern Co., The83,90EUR25.06.-0,02-0,0286,4771,6975.006,60
SSE PLC28,20EUR25.06.+2,94+0,8032,4018,6012.859,20
SSE PLC27,60EUR25.06.+2,94+0,8032,0018,70
Terna Rete Elettrica Nazio.SpA10,29EUR25.06.+0,59+0,0610,468,2615.643,49
Tohoku Electric Power Co. Inc.5,650EUR25.06.-1,80-0,1007,2005,250
Tepco Inc.2,618EUR25.06.+0,10+0,0035,1582,50120.619,37
TransAlta Corp.12,03EUR25.06.+0,71+0,0915,508,803.607,50
Ube Corp.17,00EUR25.06.+1,19+0,2018,1012,304.998,00
Uniper44,25EUR25.06.-0,68-0,3056,3027,1593.234,75
Veolia Environnement S.A.36,31EUR25.06.+1,46+0,5236,6027,44366.948,86
Verbund55,45EUR25.06.+1,10+0,6070,1054,30109.014,70
Vestas Wind Systems A/S23,14EUR25.06.+1,58+0,3627,1512,59290.661,54
Vulcan Energy Resources Ltd.1,935EUR25.06.-3,29-0,0654,1501,771652.876,74
Worley Ltd.6,750EUR25.06.-9,52-0,7008,2506,0506.432,75
Xcel Energy Inc.72,50EUR25.06.+0,70+0,5074,1256,7720.372,50