88 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,474EUR | 17:05 | +0,82 | +0,020 | 2,787 | 1,916 | 7.412,10 | |
| ACEA S.p.A. | 23,02EUR | 16:11 | +0,70 | +0,16 | 6.031,24 | |||
| AES Corp., The | 12,61EUR | 16:31 | +0,19 | +0,02 | 13,17 | 8,42 | 63.983,14 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 58,00EUR | 15.01. | 63,00 | 50,50 | 7.366,00 | |||
| Ameren Corp. | 88,50EUR | 15.01. | +0,57 | +0,50 | 99,00 | 80,50 | 1.947,00 | |
| American Electric Power Co.Inc | 102,50EUR | 16:00 | 107,50 | 86,60 | 5.842,50 | |||
| Avista Corp. | 34,60EUR | 15.01. | 39,40 | 30,00 | 1.764,60 | |||
| BKW AG | 191,20EUR | 17:09 | +1,70 | +3,20 | 198,50 | 149,30 | ||
| Black Hills Corp. | 62,64EUR | 14:40 | -0,35 | -0,22 | 63,60 | 47,50 | 626,40 | |
| CCS Abwicklung | 0,0525EUR | 16:54 | -2,96 | -0,0016 | 0,2200 | 0,0500 | 139,70 | |
| CenterPoint Energy Inc. | 33,60EUR | 15.01. | +0,59 | +0,20 | 34,80 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrais Elétr. Brasileiras | 6,700EUR | 07.11.2025 | -9,56 | -0,650 | ||||
| Centrica PLC | 2,095EUR | 16:21 | +0,67 | +0,014 | 2,122 | 1,592 | 25.569,48 | |
| CEZ AS | 55,10EUR | 16:11 | -1,53 | -0,85 | 57,00 | 39,12 | 4.573,30 | |
| Chord Energy Corp. | 80,50EUR | 14:59 | +0,36 | +0,28 | 122,55 | 74,22 | 10.384,50 | |
| CITIC Ltd. | 1,340EUR | 16:04 | -0,80 | -0,011 | 1,442 | 0,942 | 1.453,90 | |
| CMS Energy Corp. | 61,00EUR | 15.01. | +0,82 | +0,50 | 70,50 | 59,00 | 61,00 | |
| Consolidated Edison Inc. | 87,72EUR | 14:52 | +0,32 | +0,28 | 102,85 | 80,44 | 526,32 | |
| Deep Yellow Ltd. | 1,221EUR | 16:36 | +3,04 | +0,036 | 1,466 | 0,415 | 32.233,18 | |
| Dominion Energy Inc. | 51,88EUR | 15:42 | +0,71 | +0,37 | 55,69 | 43,47 | 12.243,68 | |
| DTE Energy Co. | 116,00EUR | 15:20 | +0,87 | +1,00 | 129,00 | 108,00 | 44.080,00 | |
| Duke Energy Corp. | 102,90EUR | 16:43 | +0,43 | +0,44 | 114,36 | 96,43 | 48.774,60 | |
| EON | 17,32EUR | 17:05 | +1,11 | +0,19 | 17,37 | 10,80 | 4.070.823,52 | |
| Edison International | 53,58EUR | 16:51 | +0,64 | +0,34 | 62,08 | 41,08 | 36.863,04 | |
| EDP S.A. | 4,153EUR | 16:46 | +0,90 | +0,037 | 4,496 | 2,863 | 239.063,29 | |
| EDP S.A. | 41,00EUR | 17:09 | +3,54 | +1,40 | ||||
| Electric Power Dev. Co. Ltd. | 18,10EUR | 15.01. | 2.262,50 | |||||
| EnBW | 69,20EUR | 17:00 | +0,29 | +0,20 | 74,40 | 60,20 | 27.264,80 | |
| Endesa S.A. | 30,82EUR | 16:34 | +0,82 | +0,25 | 32,54 | 20,60 | 102.630,60 | |
| ENEL | 9,363EUR | 17:08 | +0,36 | +0,034 | 9,461 | 6,500 | 1.474.747,40 | |
| Energiedienst N | 35,60EUR | 16:51 | -0,28 | -0,10 | 37,60 | 29,80 | ||
| Engie S.A. | 23,89EUR | 17:06 | -0,50 | -0,12 | 24,11 | 15,32 | 693.956,72 | |
| ENI | 16,48EUR | 17:04 | +0,46 | +0,08 | 16,87 | 11,03 | 878.985,95 | |
| Entergy Corp. | 83,00EUR | 13:34 | +1,22 | +1,00 | 86,00 | 67,00 | 166,00 | |
| EVN AG | 27,85EUR | 16:43 | -0,18 | -0,05 | 28,80 | 19,60 | 38.962,15 | |
| Exelon Corp. | 38,24EUR | 16:42 | +0,53 | +0,20 | 43,84 | 36,10 | 9.521,76 | |
| Fernheizwerk Neukölln AG | 21,40EUR | 15.01. | ||||||
| FirstEnergy Corp. | 40,00EUR | 15.01. | +1,00 | +0,40 | 41,20 | 33,40 | 1.640,00 | |
| Fluence Energy Inc. | 23,20EUR | 16:52 | +8,76 | +1,90 | 23,30 | 3,03 | 318.559,20 | |
| Fortum Oyj | 19,51EUR | 16:19 | +1,11 | +0,22 | 20,31 | 12,36 | 60.285,90 | |
| GELSENWASSER AG | 540,00EUR | 09:44 | 23.760,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,99EUR | 15.01. | -0,53 | -0,07 | 12,86 | 8,32 | ||
| Iberdrola | 18,53EUR | 17:06 | +1,34 | +0,25 | 19,52 | 13,01 | 596.579,10 | |
| Idacorp Inc. | 115,00EUR | 16:58 | +1,77 | +2,00 | 118,00 | 91,50 | ||
| Kansai El. Power Co. Inc., The | 13,90EUR | 14:08 | -0,37 | -0,05 | 14,57 | 9,68 | 1.056,02 | |
| Lechwerke AG | 71,00EUR | 16:56 | 76,50 | 67,50 | 52.043,00 | |||
| Luotea PLC | 2,620EUR | 08:02 | 10,560 | 2,535 | ||||
| Mainova AG | 348,00EUR | 15.01. | 390,00 | 316,00 | 3.132,00 | |||
| MDU Resources Group Inc. | 17,70EUR | 15.01. | +0,57 | +0,10 | 18,70 | 13,60 | 212,40 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,30EUR | 16:53 | +0,65 | +0,20 | 32,80 | 28,40 | 37.121,80 | |
| National Grid PLC | 13,90EUR | 16:46 | +1,47 | +0,20 | 13,90 | 11,00 | 85.971,50 | |
| Naturgy Energy Group S.A. | 25,64EUR | 16:18 | -1,23 | -0,32 | 28,32 | 22,98 | 64.023,08 | |
| Nextera Energy Inc. | 72,12EUR | 16:54 | +2,24 | +1,58 | 78,01 | 51,00 | 589.364,64 | |
| NRG Energy Inc. | 133,50EUR | 16:32 | -2,32 | -3,15 | 155,80 | 72,34 | 78.498,00 | |
| OGE Energy Corp. | 37,20EUR | 17:09 | 44,40 | 16,10 | ||||
| Origin Energy Ltd. | 6,300EUR | 16:36 | 7,250 | 5,150 | 3.162,60 | |||
| Ormat Technologies Inc. | 101,95EUR | 16:50 | +1,53 | +1,52 | 109,75 | 58,80 | 12.335,95 | |
| Otter Tail Corp. | 69,00EUR | 15.01. | 77,50 | 65,00 | ||||
| PG & E Corp. | 13,50EUR | 16:04 | -0,74 | -0,10 | 16,69 | 11,20 | 1.350,00 | |
| Pinnacle West Capital Corp. | 80,50EUR | 15.01. | +0,63 | +0,50 | 89,50 | 73,00 | 6.037,50 | |
| PNE | 9,700EUR | 17:08 | +0,42 | +0,040 | 15,780 | 9,290 | 245.933,80 | |
| PO Valley Energy Ltd. | 0,0300EUR | 08:18 | 0,0435 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,250EUR | 15.01. | +0,82 | +0,050 | 6,550 | 5,250 | ||
| PPL Corp. | 31,14EUR | 15:43 | +2,44 | +0,75 | 34,00 | 28,40 | 467,10 | |
| Public Power Corporation S.A. | 18,37EUR | 15.01. | -1,52 | -0,28 | 19,12 | 11,96 | 2.755,50 | |
| Public Service Ent. Group Inc. | 68,50EUR | 15.01. | 87,00 | 66,00 | 137,00 | |||
| RWE St. | 51,54EUR | 17:10 | +2,18 | +1,10 | 51,58 | 28,07 | 11.896.875,12 | |
| Sempra | 79,08EUR | 15.01. | +0,15 | +0,12 | 83,86 | 56,14 | 16.369,56 | |
| Siemens Energy | 134,80EUR | 17:09 | +6,06 | +7,70 | 134,90 | 41,80 | 33.899.234,40 | |
| SMA Solar Technology | 33,72EUR | 17:02 | +2,37 | +0,78 | 38,54 | 11,86 | 398.030,88 | |
| Southern Co., The | 76,68EUR | 16:30 | +0,58 | +0,44 | 87,47 | 71,69 | 137.947,32 | |
| SSE PLC | 27,40EUR | 16:26 | +2,26 | +0,60 | 27,40 | 17,30 | 49.977,60 | |
| SSE PLC | 26,40EUR | 15.01. | +1,50 | +0,40 | 26,80 | 18,00 | ||
| Terna Rete Elettrica Nazio.SpA | 9,222EUR | 16:00 | +0,68 | +0,062 | 9,504 | 7,548 | 42.190,65 | |
| Tohoku Electric Power Co. Inc. | 6,350EUR | 15.01. | -0,79 | -0,050 | 7,050 | 5,600 | 114,30 | |
| Tepco Inc. | 3,683EUR | 12:31 | -2,96 | -0,112 | 5,158 | 2,236 | 920,63 | |
| TransAlta Corp. | 10,66EUR | 08:38 | -1,51 | -0,16 | 15,50 | 7,16 | 2.450,65 | |
| Ube Corp. | 14,90EUR | 16:00 | +0,68 | +0,10 | 15,00 | 11,40 | 834,40 | |
| Uniper | 35,60EUR | 17:11 | -0,28 | -0,10 | 47,50 | 27,15 | 89.320,40 | |
| Veolia Environnement S.A. | 29,71EUR | 17:10 | +0,24 | +0,07 | 32,89 | 26,71 | 318.639,75 | |
| Verbund | 62,80EUR | 16:00 | +0,72 | +0,45 | 74,80 | 59,30 | 64.809,60 | |
| Vestas Wind Systems A/S | 24,83EUR | 17:09 | +0,24 | +0,06 | 25,37 | 10,88 | 469.063,53 | |
| Vulcan Energy Resources Ltd. | 2,552EUR | 16:35 | -0,62 | -0,016 | 4,150 | 1,901 | 171.065,66 | |
| Worley Ltd. | 7,550EUR | 15.01. | -0,66 | -0,050 | 9,350 | 6,350 | ||
| Xcel Energy Inc. | 64,57EUR | 15:38 | +0,15 | +0,10 | 71,37 | 56,77 | 12.526,58 |