86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,285EUR | 17:40 | -0,22 | -0,005 | 2,787 | 2,075 | 3.178,44 | |
| ACEA S.p.A. | 21,14EUR | 17:39 | -0,57 | -0,12 | 26,46 | 19,08 | 211,40 | |
| AES Corp., The | 12,78EUR | 12:59 | +0,39 | +0,05 | 14,89 | 10,47 | 6.492,24 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 59,46EUR | 11.08. | +2,55 | +1,51 | 69,37 | 54,00 | ||
| Ameren Corp. | 93,56EUR | 11.08. | +1,25 | +1,16 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 107,32EUR | 14:53 | +0,45 | +0,48 | 123,94 | 90,00 | 15.346,76 | |
| Avista Corp. | 33,50EUR | 11.08. | +1,65 | +0,54 | 37,54 | 30,00 | 1.072,00 | |
| BKW AG | 139,30EUR | 16:38 | -0,57 | -0,80 | 197,80 | 139,30 | 17.412,50 | |
| Black Hills Corp. | 64,10EUR | 11.08. | +0,63 | +0,40 | 66,90 | 49,03 | 3.525,50 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,85EUR | 11.08. | +1,42 | +0,49 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,830EUR | 17:43 | 2,560 | 1,750 | 21.540,93 | |||
| CEZ AS | 56,40EUR | 17:35 | -0,44 | -0,25 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 114,45EUR | 11.08. | -0,04 | -0,05 | 132,15 | 74,22 | ||
| CITIC Ltd. | 1,306EUR | 11.08. | +0,73 | +0,010 | 1,549 | 1,166 | 112,32 | |
| CMS Energy Corp. | 60,42EUR | 16:55 | +1,07 | +0,64 | 69,46 | 59,00 | 7.733,76 | |
| Consolidated Edison Inc. | 93,50EUR | 17:21 | +0,47 | +0,44 | 101,35 | 80,44 | 3.085,50 | |
| Deep Yellow Ltd. | 0,9302EUR | 17:00 | +5,92 | +0,0520 | 1,7490 | 0,7502 | 5.346,79 | |
| Dominion Energy Inc. | 58,88EUR | 15:39 | +0,17 | +0,10 | 63,64 | 47,88 | 3.768,32 | |
| DTE Energy Co. | 120,05EUR | 15:46 | +0,97 | +1,15 | 136,40 | 108,00 | 1.200,50 | |
| Duke Energy Corp. | 106,80EUR | 15:45 | +0,52 | +0,55 | 117,40 | 96,43 | 124.849,20 | |
| EON | 18,45EUR | 17:45 | -3,54 | -0,68 | 20,44 | 14,60 | 9.241.240,12 | |
| Edison International | 60,30EUR | 15:50 | -1,09 | -0,66 | 71,76 | 45,00 | 2.472,30 | |
| EDP S.A. | 4,576EUR | 17:26 | +1,20 | +0,054 | 4,805 | 3,664 | 78.698,05 | |
| EDP S.A. | 45,00EUR | 17:42 | +0,45 | +0,20 | 1.980,00 | |||
| Electric Power Dev. Co. Ltd. | 21,40EUR | 11.08. | +3,88 | +0,80 | ||||
| EnBW | 68,60EUR | 16:45 | +0,59 | +0,40 | 72,00 | 63,20 | 16.807,00 | |
| Endesa S.A. | 41,69EUR | 15:44 | +0,07 | +0,03 | 42,91 | 25,32 | 28.265,82 | |
| ENEL | 9,731EUR | 17:47 | -1,08 | -0,106 | 10,348 | 7,720 | 474.016,47 | |
| Energiedienst N | 32,80EUR | 11.08. | -0,31 | -0,10 | 37,40 | 32,30 | 3.280,00 | |
| Engie S.A. | 26,03EUR | 17:38 | -0,57 | -0,15 | 29,91 | 17,24 | 394.328,47 | |
| ENI | 23,79EUR | 17:43 | -0,56 | -0,14 | 25,50 | 14,48 | 421.137,21 | |
| Entergy Corp. | 92,04EUR | 15:04 | +0,72 | +0,66 | 103,45 | 73,50 | 1.656,72 | |
| EVN AG | 28,10EUR | 17:11 | -0,71 | -0,20 | 30,90 | 22,60 | 105.150,20 | |
| Exelon Corp. | 38,68EUR | 09:34 | +0,89 | +0,35 | 44,12 | 36,10 | 3.094,40 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 11.08. | ||||||
| FirstEnergy Corp. | 40,10EUR | 11.08. | +0,67 | +0,27 | 45,20 | 36,60 | 3.488,70 | |
| Fluence Energy Inc. | 11,42EUR | 17:31 | +1,07 | +0,12 | 28,30 | 5,70 | 57.796,62 | |
| Fortum Oyj | 20,13EUR | 17:00 | +1,31 | +0,26 | 22,80 | 14,43 | 24.941,07 | |
| GELSENWASSER AG | 570,00EUR | 12:39 | +1,82 | +10,00 | 2.280,00 | |||
| Hawaiian Electric Industr.Inc. | 10,18EUR | 11.08. | +1,61 | +0,17 | 14,34 | 9,32 | 5.107,85 | |
| Iberdrola | 20,65EUR | 17:45 | +0,69 | +0,14 | 22,20 | 15,34 | 570.724,70 | |
| Idacorp Inc. | 121,00EUR | 17:01 | +0,83 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 12,93EUR | 11.08. | +2,42 | +0,31 | 15,41 | 11,64 | 219,73 | |
| Lechwerke AG | 65,50EUR | 13:25 | +2,34 | +1,50 | 76,00 | 63,00 | 26.920,50 | |
| Luotea PLC | 1,708EUR | 17:46 | -0,81 | -0,014 | 10,600 | 1,634 | ||
| Mainova AG | 374,00EUR | 14:47 | +3,31 | +12,00 | 422,00 | 316,00 | 94.622,00 | |
| MDU Resources Group Inc. | 18,00EUR | 11.08. | +1,14 | +0,20 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,60EUR | 16:09 | +0,66 | +0,20 | 32,40 | 29,70 | 24.082,20 | |
| National Grid PLC | 14,05EUR | 16:51 | +0,54 | +0,08 | 16,20 | 11,60 | 85.803,35 | |
| Naturgy Energy Group S.A. | 28,90EUR | 17:10 | +0,07 | +0,02 | 30,12 | 24,32 | 46.731,30 | |
| Nextera Energy Inc. | 74,38EUR | 17:26 | +0,30 | +0,22 | 83,35 | 58,90 | 202.462,36 | |
| NRG Energy Inc. | 105,70EUR | 16:56 | +2,08 | +2,15 | 160,20 | 98,00 | 6.447,70 | |
| OGE Energy Corp. | 40,00EUR | 17:49 | +1,01 | +0,40 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 6,979EUR | 17:19 | +4,51 | +0,295 | 7,855 | 6,045 | 1.605,17 | |
| Ormat Technologies Inc. | 100,60EUR | 16:00 | +0,71 | +0,70 | 128,00 | 75,08 | 100,60 | |
| Otter Tail Corp. | 80,50EUR | 17:15 | -1,23 | -1,00 | 82,50 | 66,00 | 8.050,00 | |
| PG & E Corp. | 14,80EUR | 11.08. | +0,67 | +0,10 | 16,50 | 12,30 | ||
| Pinnacle West Capital Corp. | 87,14EUR | 11.08. | +1,49 | +1,28 | 96,40 | 73,00 | ||
| PNE | 7,800EUR | 17:37 | -2,04 | -0,160 | 14,780 | 7,220 | 1.818.679,20 | |
| PO Valley Energy Ltd. | 0,0450EUR | 14:31 | +18,33 | +0,0055 | 0,0500 | 0,0100 | 112,50 | |
| Power Assets Holdings Ltd. | 6,400EUR | 12:31 | 7,250 | 5,300 | 9.971,20 | |||
| PPL Corp. | 30,35EUR | 11.08. | +0,69 | +0,21 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 22,40EUR | 09:55 | +1,00 | +0,22 | 24,42 | 13,96 | 8.960,00 | |
| Public Service Ent. Group Inc. | 65,82EUR | 10:29 | +1,08 | +0,70 | 75,00 | 65,36 | 3.291,00 | |
| RWE St. | 57,58EUR | 17:47 | +0,21 | +0,12 | 62,00 | 33,74 | 7.729.251,30 | |
| Sempra | 74,40EUR | 15:26 | +0,60 | +0,44 | 86,00 | 67,34 | 21.724,80 | |
| Siemens Energy | 161,94EUR | 17:47 | +1,98 | +3,14 | 195,38 | 83,38 | 41.098.914,54 | |
| SMA Solar Technology | 57,35EUR | 17:46 | +2,34 | +1,30 | 70,55 | 15,44 | 814.255,30 | |
| Southern Co., The | 79,54EUR | 15:30 | +0,73 | +0,58 | 86,80 | 71,69 | 62.041,20 | |
| SSE PLC | 28,60EUR | 16:24 | +1,43 | +0,40 | 32,40 | 18,60 | 772,20 | |
| SSE PLC | 28,00EUR | 16:30 | 32,00 | 18,20 | ||||
| Terna Rete Elettrica Nazio.SpA | 9,782EUR | 17:04 | -0,12 | -0,012 | 10,510 | 8,258 | 21.422,58 | |
| Tohoku Electric Power Co. Inc. | 6,550EUR | 11.08. | +2,31 | +0,150 | 7,200 | 5,250 | ||
| Tepco Inc. | 2,864EUR | 11:56 | -1,34 | -0,038 | 5,158 | 2,450 | 5.220,16 | |
| TransAlta Corp. | 10,70EUR | 12:44 | -0,42 | -0,05 | 15,50 | 9,75 | 278,20 | |
| Ube Corp. | 19,70EUR | 13:07 | +4,19 | +0,80 | 19,70 | 12,30 | 216,70 | |
| Uniper | 46,80EUR | 17:26 | +1,61 | +0,75 | 56,30 | 27,15 | 178.074,00 | |
| Veolia Environnement S.A. | 34,56EUR | 17:35 | -0,81 | -0,28 | 37,99 | 27,44 | 1.008.633,60 | |
| Verbund | 57,00EUR | 17:47 | -0,87 | -0,50 | 70,10 | 54,30 | 269.325,00 | |
| Vestas Wind Systems A/S | 27,95EUR | 17:49 | +18,89 | +4,44 | 28,51 | 14,60 | 6.788.132,65 | |
| Vulcan Energy Resources Ltd. | 1,937EUR | 17:43 | +3,51 | +0,065 | 4,150 | 1,500 | 438.509,68 | |
| Worley Ltd. | 6,750EUR | 11.08. | +0,75 | +0,050 | 8,250 | 6,050 | 6.075,00 | |
| Xcel Energy Inc. | 67,50EUR | 15:47 | +1,50 | +1,00 | 74,12 | 60,49 | 2.025,00 |