86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,235EUR | 19:15 | -0,89 | -0,020 | 2,787 | 2,134 | 7.482,78 | |
| ACEA S.p.A. | 19,96EUR | 17:50 | -0,10 | -0,02 | 26,46 | 19,45 | 179,64 | |
| AES Corp., The | 13,26EUR | 19:31 | +0,92 | +0,12 | 14,89 | 11,40 | 4.771,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 55,91EUR | 16:31 | +1,38 | +0,77 | 69,37 | 54,50 | 3.186,87 | |
| Ameren Corp. | 88,42EUR | 21:14 | +0,99 | +0,86 | 103,50 | 83,00 | 1.326,30 | |
| American Electric Power Co.Inc | 106,50EUR | 21:52 | +1,68 | +1,76 | 123,94 | 95,40 | 71.035,50 | |
| Avista Corp. | 31,68EUR | 22:25 | +0,66 | +0,20 | 37,54 | 30,42 | 31,68 | |
| BKW AG | 123,70EUR | 21:53 | +1,31 | +1,60 | 197,80 | 122,10 | 53.191,00 | |
| Black Hills Corp. | 61,95EUR | 09:30 | +0,81 | +0,50 | 66,90 | 50,72 | 247,80 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 32,45EUR | 15:39 | +1,95 | +0,63 | 40,18 | 32,00 | 32,45 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,740EUR | 12:09 | +1,74 | +0,030 | 2,560 | 1,710 | 396,72 | |
| CEZ AS | 54,90EUR | 21:56 | -0,18 | -0,10 | 57,70 | 45,32 | 1.647,00 | |
| Chord Energy Corp. | 121,85EUR | 20:07 | +2,79 | +3,25 | 135,85 | 74,22 | 2.802,55 | |
| CITIC Ltd. | 1,439EUR | 10:30 | +0,10 | +0,002 | 1,549 | 1,166 | 350,99 | |
| CMS Energy Corp. | 56,50EUR | 21:11 | +1,70 | +0,94 | 69,46 | 54,80 | 19.775,00 | |
| Consolidated Edison Inc. | 92,08EUR | 18:18 | +1,91 | +1,72 | 101,35 | 81,20 | 10.589,20 | |
| Deep Yellow Ltd. | 0,7100EUR | 21:49 | -5,34 | -0,0392 | 1,7490 | 0,6908 | 96.875,95 | |
| Dominion Energy Inc. | 53,64EUR | 18:19 | +1,05 | +0,56 | 63,64 | 47,88 | 30.628,44 | |
| DTE Energy Co. | 108,70EUR | 17:21 | +2,01 | +2,15 | 136,40 | 105,85 | 12.500,50 | |
| Duke Energy Corp. | 101,50EUR | 20:24 | +0,45 | +0,45 | 117,40 | 96,43 | 64.554,00 | |
| EON | 16,73EUR | 21:59 | +0,06 | +0,01 | 20,44 | 15,01 | 4.766.257,05 | |
| Edison International | 47,85EUR | 21:54 | +0,99 | +0,47 | 71,76 | 45,00 | 141.827,40 | |
| EDP S.A. | 4,796EUR | 20:49 | -0,35 | -0,017 | 4,894 | 3,701 | 48.885,63 | |
| EDP S.A. | 47,20EUR | 22:56 | -0,42 | -0,20 | ||||
| Electric Power Dev. Co. Ltd. | 22,80EUR | 15:36 | +0,89 | +0,20 | 24,20 | 15,90 | 5.084,40 | |
| EnBW | 68,60EUR | 19:03 | +0,30 | +0,20 | 72,00 | 63,20 | 29.978,20 | |
| Endesa S.A. | 41,41EUR | 20:48 | +0,17 | +0,07 | 43,76 | 27,13 | 61.038,34 | |
| ENEL | 8,670EUR | 21:54 | -0,83 | -0,073 | 10,348 | 8,051 | 518.639,40 | |
| Energiedienst N | 32,20EUR | 11:57 | +1,57 | +0,50 | 37,40 | 31,60 | 30.622,20 | |
| Engie S.A. | 22,50EUR | 20:46 | -0,40 | -0,09 | 29,91 | 17,80 | 1.586.137,50 | |
| ENI | 24,08EUR | 21:23 | +0,62 | +0,15 | 25,50 | 14,54 | 321.497,55 | |
| Entergy Corp. | 86,50EUR | 15:49 | +1,97 | +1,72 | 103,45 | 76,00 | 346,00 | |
| EVN AG | 28,85EUR | 19:20 | -1,03 | -0,30 | 30,90 | 23,20 | 75.038,85 | |
| Exelon Corp. | 36,17EUR | 18:55 | +0,80 | +0,29 | 44,12 | 35,00 | 54.066,67 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 09:35 | 4.904,40 | |||||
| FirstEnergy Corp. | 38,31EUR | 15:40 | +0,90 | +0,34 | 45,20 | 37,40 | 421,41 | |
| Fluence Energy Inc. | 6,790EUR | 21:49 | -1,04 | -0,070 | 28,300 | 5,950 | 30.697,59 | |
| Fortum Oyj | 23,43EUR | 21:59 | -0,72 | -0,17 | 25,80 | 15,95 | 55.903,98 | |
| GELSENWASSER AG | 565,00EUR | 16:10 | -0,92 | -5,00 | 7.910,00 | |||
| Hawaiian Electric Industr.Inc. | 7,728EUR | 16:03 | +0,56 | +0,044 | 14,335 | 7,728 | 224,11 | |
| Iberdrola | 20,77EUR | 21:44 | +1,37 | +0,28 | 22,20 | 16,01 | 395.481,57 | |
| Idacorp Inc. | 115,00EUR | 23:00 | +1,77 | +2,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,02EUR | 15:49 | -1,54 | -0,23 | 17,04 | 11,77 | 60,08 | |
| Lechwerke AG | 63,50EUR | 16:11 | 76,00 | 63,00 | 14.414,50 | |||
| Luotea PLC | 1,592EUR | 23:00 | -1,24 | -0,020 | 10,600 | 1,498 | ||
| Mainova AG | 376,00EUR | 08:02 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | 18,90 | 14,90 | ||||
| MVV Energie AG | 29,90EUR | 17:26 | -1,00 | -0,30 | 32,40 | 29,60 | 42.039,40 | |
| National Grid PLC | 13,31EUR | 18:19 | -0,63 | -0,09 | 16,20 | 12,20 | 105.734,64 | |
| Naturgy Energy Group S.A. | 29,00EUR | 21:10 | +0,14 | +0,04 | 30,20 | 24,32 | 10.034,00 | |
| Nextera Energy Inc. | 67,84EUR | 21:58 | +1,59 | +1,06 | 83,35 | 65,91 | 537.699,84 | |
| NRG Energy Inc. | 86,20EUR | 21:43 | +2,07 | +1,74 | 160,20 | 82,72 | 105.250,20 | |
| OGE Energy Corp. | 39,60EUR | 22:55 | +1,02 | +0,40 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 6,687EUR | 15:40 | -0,94 | -0,062 | 7,855 | 6,045 | 4.286,37 | |
| Ormat Technologies Inc. | 78,65EUR | 15:17 | -1,24 | -1,00 | 128,00 | 78,65 | 33.033,00 | |
| Otter Tail Corp. | 77,00EUR | 10:55 | +1,30 | +1,00 | 82,50 | 66,00 | 1.925,00 | |
| PG & E Corp. | 10,60EUR | 15:49 | +0,93 | +0,10 | 16,50 | 10,40 | 5.692,20 | |
| Pinnacle West Capital Corp. | 80,06EUR | 22:25 | +2,43 | +1,98 | 96,40 | 74,00 | ||
| PNE | 7,060EUR | 20:29 | -0,56 | -0,040 | 13,420 | 6,910 | 47.711,48 | |
| PO Valley Energy Ltd. | 0,0435EUR | 08:01 | +4,04 | +0,0020 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,750EUR | 22:25 | 7,250 | 5,300 | ||||
| PPL Corp. | 29,35EUR | 12:53 | +0,42 | +0,12 | 34,01 | 28,10 | 1.115,30 | |
| Public Power Corporation S.A. | 23,00EUR | 20:23 | -1,03 | -0,24 | 25,24 | 14,01 | 4.991,00 | |
| Public Service Ent. Group Inc. | 59,94EUR | 09:32 | +1,60 | +0,94 | 74,00 | 58,40 | 59,94 | |
| RWE St. | 58,52EUR | 21:58 | -1,55 | -0,92 | 62,36 | 38,55 | 4.043.029,76 | |
| Sempra | 69,26EUR | 21:18 | +0,87 | +0,60 | 86,00 | 67,54 | 3.047,44 | |
| Siemens Energy | 143,70EUR | 21:58 | +0,77 | +1,10 | 195,38 | 94,44 | 17.524.789,80 | |
| SMA Solar Technology | 58,90EUR | 21:58 | -0,59 | -0,35 | 70,55 | 21,68 | 963.015,00 | |
| Southern Co., The | 74,10EUR | 21:02 | +1,45 | +1,06 | 86,80 | 71,69 | 83.658,90 | |
| SSE PLC | 28,90EUR | 16:16 | 32,40 | 19,90 | 22.137,40 | |||
| SSE PLC | 29,00EUR | 08:04 | +0,69 | +0,20 | 32,20 | 19,80 | ||
| Terna Rete Elettrica Nazio.SpA | 9,150EUR | 17:12 | -0,09 | -0,008 | 10,510 | 8,394 | 45.219,30 | |
| Tohoku Electric Power Co. Inc. | 7,150EUR | 22:25 | -3,50 | -0,250 | 8,050 | 5,250 | ||
| Tepco Inc. | 2,923EUR | 18:24 | -3,31 | -0,098 | 5,158 | 2,450 | 64,31 | |
| TransAlta Corp. | 10,63EUR | 15:03 | +1,74 | +0,19 | 15,50 | 9,75 | 5.038,62 | |
| Ube Corp. | 18,90EUR | 09:30 | -1,06 | -0,20 | 20,00 | 12,30 | 113,40 | |
| Uniper | 46,55EUR | 21:12 | -3,15 | -1,50 | 56,30 | 27,15 | 91.517,30 | |
| Veolia Environnement S.A. | 30,33EUR | 21:58 | -1,37 | -0,42 | 37,99 | 27,70 | 722.308,95 | |
| Verbund | 63,55EUR | 21:11 | -2,09 | -1,35 | 70,10 | 54,30 | 58.720,20 | |
| Vestas Wind Systems A/S | 25,37EUR | 21:50 | -3,93 | -1,03 | 29,44 | 16,01 | 334.681,04 | |
| Vulcan Energy Resources Ltd. | 1,048EUR | 21:59 | -8,72 | -0,100 | 4,150 | 1,043 | 1.209.579,59 | |
| Worley Ltd. | 5,800EUR | 16:01 | -1,69 | -0,100 | 8,250 | 5,800 | 2.673,80 | |
| Xcel Energy Inc. | 62,00EUR | 16:36 | +0,81 | +0,50 | 74,12 | 61,00 | 10.168,00 |