Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,402EUR27.04.-0,13-0,0032,7872,07530.803,25
ACEA S.p.A.22,66EUR27.04.+1,69+0,385.211,80
AES Corp., The12,38EUR27.04.-0,16-0,0214,898,424.380,75
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,67EUR27.04.+0,16+0,1064,0051,50159.848,64
Ameren Corp.95,44EUR27.04.+0,70+0,6698,5080,50
American Electric Power Co.Inc115,68EUR27.04.-0,21-0,24119,7286,603.586,08
Avista Corp.34,98EUR27.04.-0,17-0,0637,2030,00
BKW AG173,90EUR27.04.-0,46-0,806.782,10
Black Hills Corp.63,90EUR27.04.+1,43+0,9066,5047,505.878,80
CCS Abwicklung0,0555EUR27.04.0,15880,050021,09
CenterPoint Energy Inc.36,10EUR27.04.+1,03+0,3738,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,420EUR27.04.2,5601,72211.419,98
CEZ AS49,06EUR27.04.+0,49+0,2495,7043,74
Chord Energy Corp.117,05EUR27.04.+1,63+1,85129,5074,224.213,80
CITIC Ltd.1,412EUR27.04.+2,56+0,0361,4511,0546.783,25
CMS Energy Corp.65,18EUR27.04.-0,34-0,2269,3859,008.799,30
Consolidated Edison Inc.93,50EUR27.04.-0,19-0,18101,3580,4411.033,00
Deep Yellow Ltd.1,220EUR27.04.-3,06-0,0371,7490,58594.275,89
Dominion Energy Inc.53,32EUR27.04.-0,11-0,0657,4046,4150.014,16
DTE Energy Co.125,55EUR27.04.-0,28-0,35132,00108,00
Duke Energy Corp.109,10EUR27.04.-0,14-0,15117,4096,4355.531,90
EON18,61EUR27.04.-0,48-0,0920,4414,562.957.836,18
Edison International58,54EUR27.04.-0,48-0,2865,2441,0825.406,36
EDP S.A.4,630EUR27.04.+1,65+0,0754,8053,19751.402,26
EDP S.A.43,80EUR27.04.-0,45-0,20
Electric Power Dev. Co. Ltd.20,20EUR27.04.4.040,00
EnBW69,40EUR27.04.74,4062,405.482,60
Endesa S.A.38,24EUR27.04.-1,09-0,4239,2224,63100.724,16
ENEL9,817EUR27.04.-0,06-0,00610,3487,431755.143,27
Energiedienst N36,10EUR27.04.-0,83-0,3010.108,00
Engie S.A.28,36EUR27.04.29,9117,211.096.624,48
ENI22,97EUR27.04.-0,24-0,0625,5012,41866.951,72
Entergy Corp.98,36EUR27.04.-0,19-0,18101,7567,502.459,00
EVN AG28,75EUR27.04.+0,70+0,2030,4022,3539.531,25
Exelon Corp.39,70EUR27.04.-0,68-0,2744,1236,1012.702,40
Fernheizwerk Neukölln AG19,20EUR27.04.+0,54+0,10
FirstEnergy Corp.42,47EUR27.04.+0,02+0,0145,2033,4046.632,06
Fluence Energy Inc.11,34EUR27.04.-0,18-0,0228,303,2340.835,34
Fortum Oyj21,74EUR27.04.-0,73-0,1622,8013,45145.353,64
GELSENWASSER AG565,00EUR27.04.-4,50-25,001.695,00
Hawaiian Electric Industr.Inc.13,05EUR27.04.+0,58+0,0814,348,871.617,58
Iberdrola20,11EUR27.04.+1,41+0,2820,9915,04567.986,84
Idacorp Inc.123,00EUR27.04.-0,81-1,00127,0094,00
Kansai El. Power Co. Inc., The13,10EUR27.04.-1,38-0,1815,419,6891,67
Lechwerke AG70,50EUR27.04.76,0067,5040.608,00
Luotea PLC2,480EUR27.04.-1,39-0,03510,6002,180
Mainova AG378,00EUR27.04.396,00316,001.512,00
MDU Resources Group Inc.18,80EUR27.04.+1,09+0,2018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,70EUR27.04.32,4029,5018.020,90
National Grid PLC14,94EUR27.04.-0,63-0,1016,2011,60415.197,54
Naturgy Energy Group S.A.27,48EUR27.04.+0,07+0,0228,3224,3228.084,56
Nextera Energy Inc.80,93EUR27.04.-0,48-0,3983,2056,50412.419,28
NRG Energy Inc.137,00EUR27.04.+0,22+0,30160,2093,0297.407,00
OGE Energy Corp.40,40EUR27.04.+2,02+0,8042,6016,10
Origin Energy Ltd.7,487EUR27.04.-5,05-0,3897,8555,850748,70
Ormat Technologies Inc.96,45EUR27.04.+0,57+0,55110,3562,12
Otter Tail Corp.75,50EUR27.04.+1,34+1,0078,5065,002.265,00
PG & E Corp.14,20EUR27.04.-1,42-0,2016,5011,2040.526,80
Pinnacle West Capital Corp.87,28EUR27.04.+0,12+0,1090,5073,00
PNE9,090EUR27.04.+1,45+0,13015,7807,22052.003,89
PO Valley Energy Ltd.0,0350EUR27.04.+4,62+0,00150,05000,0100
Power Assets Holdings Ltd.7,000EUR27.04.+1,45+0,1007,0505,3003.815,00
PPL Corp.33,18EUR27.04.34,0128,402.057,16
Public Power Corporation S.A.18,42EUR27.04.+0,77+0,1420,5613,095.120,76
Public Service Ent. Group Inc.69,30EUR27.04.-0,67-0,4678,5066,004.227,30
RWE St.60,82EUR27.04.+1,20+0,7261,1830,957.501.295,52
Sempra80,00EUR27.04.-0,81-0,6486,0063,0422.240,00
Siemens Energy178,70EUR27.04.-5,36-10,10195,3865,5855.640.032,00
SMA Solar Technology50,20EUR27.04.-3,12-1,6153,2014,811.141.849,20
Southern Co., The80,14EUR27.04.+0,30+0,2486,4771,6979.739,30
SSE PLC30,60EUR27.04.+0,33+0,1032,4018,608.323,20
SSE PLC31,20EUR23.04.32,0018,70124,80
Terna Rete Elettrica Nazio.SpA10,18EUR27.04.-1,07-0,1110,468,265.809,93
Tohoku Electric Power Co. Inc.6,050EUR27.04.-2,50-0,1507,2005,600
Tepco Inc.3,128EUR27.04.-2,10-0,0655,1582,2363.878,10
TransAlta Corp.10,66EUR27.04.+0,85+0,0915,507,503.569,42
Ube Corp.12,70EUR27.04.-0,80-0,1015,8012,30
Uniper40,65EUR27.04.-0,85-0,3548,5027,1577.153,70
Veolia Environnement S.A.35,53EUR27.04.-0,45-0,1635,9927,44251.481,34
Verbund65,35EUR27.04.+1,08+0,7070,1057,05664.740,20
Vestas Wind Systems A/S25,77EUR27.04.+0,67+0,1727,1511,50895.868,28
Vulcan Energy Resources Ltd.2,366EUR27.04.+6,27+0,1384,1501,771773.745,88
Worley Ltd.7,200EUR27.04.-0,69-0,0508,2506,050
Xcel Energy Inc.67,50EUR27.04.74,1256,77