87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,311EUR | 20:13 | -1,49 | -0,035 | 2,787 | 2,075 | 13.198,12 | |
| ACEA S.p.A. | 22,06EUR | 22:25 | -0,27 | -0,06 | 26,46 | 19,08 | ||
| AES Corp., The | 13,06EUR | 17:31 | -0,12 | -0,02 | 14,89 | 10,47 | 19.882,77 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 65,97EUR | 16:22 | -0,52 | -0,34 | 69,37 | 54,00 | 3.958,20 | |
| Ameren Corp. | 100,60EUR | 22:25 | +0,22 | +0,22 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 117,36EUR | 21:51 | -0,58 | -0,68 | 123,94 | 90,00 | 704,16 | |
| Avista Corp. | 37,18EUR | 22:25 | +0,61 | +0,22 | 37,54 | 30,00 | ||
| BKW AG | 145,30EUR | 11:25 | -0,75 | -1,10 | 197,80 | 140,00 | 1.017,10 | |
| Black Hills Corp. | 66,55EUR | 16:10 | 66,90 | 48,06 | 70.942,30 | |||
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 37,49EUR | 22:25 | +0,03 | +0,01 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,850EUR | 17:28 | -3,68 | -0,070 | 2,560 | 1,776 | 28.214,35 | |
| CEZ AS | 55,15EUR | 22:30 | +0,55 | +0,30 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 113,10EUR | 14:42 | -2,41 | -2,75 | 132,15 | 74,22 | 57.794,10 | |
| CITIC Ltd. | 1,381EUR | 21:44 | -1,18 | -0,016 | 1,549 | 1,166 | 4.154,05 | |
| CMS Energy Corp. | 65,36EUR | 21:58 | -0,09 | -0,06 | 69,46 | 59,00 | 5.359,52 | |
| Consolidated Edison Inc. | 100,50EUR | 16:45 | +0,29 | +0,28 | 101,35 | 80,44 | 8.844,00 | |
| Deep Yellow Ltd. | 0,8102EUR | 21:17 | -3,17 | -0,0260 | 1,7490 | 0,7502 | 20.060,55 | |
| Dominion Energy Inc. | 62,40EUR | 18:44 | +0,36 | +0,22 | 63,64 | 47,88 | 12.916,80 | |
| DTE Energy Co. | 130,15EUR | 17:33 | -0,85 | -1,10 | 136,40 | 108,00 | 2.082,40 | |
| Duke Energy Corp. | 115,30EUR | 17:27 | +0,22 | +0,25 | 117,40 | 96,43 | 6.341,50 | |
| EON | 19,02EUR | 21:57 | -0,39 | -0,08 | 20,44 | 14,60 | 3.689.385,48 | |
| Edison International | 70,42EUR | 21:54 | +1,31 | +0,90 | 71,76 | 44,78 | 34.364,96 | |
| EDP S.A. | 4,528EUR | 20:35 | +0,56 | +0,025 | 4,805 | 3,620 | 68.209,79 | |
| EDP S.A. | 44,60EUR | 21:59 | +0,45 | +0,20 | ||||
| Electric Power Dev. Co. Ltd. | 20,20EUR | 22:25 | ||||||
| EnBW | 68,40EUR | 14:38 | +0,88 | +0,60 | 74,40 | 62,40 | 14.569,20 | |
| Endesa S.A. | 40,25EUR | 20:41 | -1,95 | -0,80 | 41,69 | 24,63 | 30.710,75 | |
| ENEL | 9,877EUR | 21:18 | -1,39 | -0,139 | 10,348 | 7,584 | 345.151,77 | |
| Energiedienst N | 33,60EUR | 14:35 | -2,62 | -0,90 | 37,40 | 32,60 | 336,00 | |
| Engie S.A. | 26,38EUR | 21:59 | -2,77 | -0,75 | 29,91 | 17,24 | 480.247,90 | |
| ENI | 22,16EUR | 21:48 | -1,21 | -0,27 | 25,50 | 14,48 | 643.536,29 | |
| Entergy Corp. | 99,70EUR | 22:25 | -1,28 | -1,28 | 103,45 | 73,50 | ||
| EVN AG | 29,60EUR | 21:31 | -1,34 | -0,40 | 30,90 | 22,60 | 29.274,40 | |
| Exelon Corp. | 42,40EUR | 16:56 | +0,18 | +0,08 | 44,12 | 36,10 | 43.502,40 | |
| Fernheizwerk Neukölln AG | 19,50EUR | 22:25 | ||||||
| FirstEnergy Corp. | 44,00EUR | 16:11 | +0,47 | +0,20 | 45,20 | 35,80 | 15.840,00 | |
| Fluence Energy Inc. | 11,14EUR | 21:06 | -6,96 | -0,82 | 28,30 | 5,70 | 311.641,50 | |
| Fortum Oyj | 19,57EUR | 19:45 | -3,11 | -0,63 | 22,80 | 14,43 | 90.765,66 | |
| GELSENWASSER AG | 550,00EUR | 22:25 | ||||||
| Hawaiian Electric Industr.Inc. | 11,86EUR | 22:25 | -0,52 | -0,06 | 14,34 | 9,22 | ||
| Iberdrola | 21,05EUR | 21:39 | -1,69 | -0,36 | 22,20 | 15,13 | 1.065.340,50 | |
| Idacorp Inc. | 129,00EUR | 22:59 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 12,86EUR | 08:36 | -0,16 | -0,02 | 15,41 | 10,53 | 25,71 | |
| Lechwerke AG | 64,50EUR | 18:31 | 76,00 | 63,50 | 64,50 | |||
| Luotea PLC | 1,810EUR | 22:47 | -0,11 | -0,002 | 10,600 | 1,636 | ||
| Mainova AG | 362,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 22:25 | -1,11 | -0,20 | 18,90 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,40EUR | 17:51 | 32,40 | 29,70 | 11.552,00 | |||
| National Grid PLC | 14,35EUR | 21:31 | +0,28 | +0,04 | 16,20 | 11,60 | 381.447,90 | |
| Naturgy Energy Group S.A. | 29,68EUR | 16:26 | -1,07 | -0,32 | 30,12 | 24,32 | 27.632,08 | |
| Nextera Energy Inc. | 78,58EUR | 20:36 | +0,37 | +0,29 | 83,35 | 58,90 | 364.846,94 | |
| NRG Energy Inc. | 113,10EUR | 19:50 | -6,66 | -7,95 | 160,20 | 104,00 | 24.429,60 | |
| OGE Energy Corp. | 42,60EUR | 22:55 | +1,43 | +0,60 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 6,595EUR | 22:25 | +1,11 | +0,071 | 7,855 | 6,045 | ||
| Ormat Technologies Inc. | 87,00EUR | 15:50 | -3,74 | -3,35 | 128,00 | 72,14 | 957,00 | |
| Otter Tail Corp. | 82,50EUR | 21:17 | +1,24 | +1,00 | 82,50 | 65,00 | 247,50 | |
| PG & E Corp. | 16,10EUR | 15:51 | +0,65 | +0,10 | 16,50 | 11,70 | 112,70 | |
| Pinnacle West Capital Corp. | 94,40EUR | 16:32 | -0,15 | -0,14 | 96,40 | 73,00 | 849,60 | |
| PNE | 10,52EUR | 20:41 | 15,16 | 7,22 | 52.726,24 | |||
| PO Valley Energy Ltd. | 0,0235EUR | 22:56 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,700EUR | 22:25 | +0,76 | +0,050 | 7,250 | 5,300 | ||
| PPL Corp. | 32,46EUR | 16:15 | +0,83 | +0,26 | 34,01 | 28,50 | 6.784,14 | |
| Public Power Corporation S.A. | 21,72EUR | 21:11 | -3,23 | -0,72 | 24,42 | 13,88 | 6.711,48 | |
| Public Service Ent. Group Inc. | 70,02EUR | 22:25 | -0,46 | -0,32 | 78,50 | 65,36 | ||
| RWE St. | 57,18EUR | 21:56 | -0,63 | -0,36 | 62,00 | 33,74 | 8.195.895,30 | |
| Sempra | 80,78EUR | 17:43 | -0,90 | -0,72 | 86,00 | 67,34 | 323,12 | |
| Siemens Energy | 139,00EUR | 21:59 | -7,42 | -11,10 | 195,38 | 83,38 | 57.030.866,00 | |
| SMA Solar Technology | 50,80EUR | 21:59 | -9,45 | -5,30 | 70,55 | 15,44 | 2.879.852,00 | |
| Southern Co., The | 85,50EUR | 18:20 | +0,21 | +0,18 | 86,80 | 71,69 | 10.003,50 | |
| SSE PLC | 27,70EUR | 21:34 | -2,49 | -0,70 | 32,40 | 18,60 | 10.858,40 | |
| SSE PLC | 28,20EUR | 07:27 | -1,43 | -0,40 | 32,00 | 18,70 | ||
| Terna Rete Elettrica Nazio.SpA | 10,30EUR | 21:46 | -1,06 | -0,11 | 10,51 | 8,26 | 49.800,50 | |
| Tohoku Electric Power Co. Inc. | 6,350EUR | 10:59 | +0,82 | +0,050 | 7,200 | 5,250 | 76,20 | |
| Tepco Inc. | 2,864EUR | 17:30 | +0,47 | +0,013 | 5,158 | 2,450 | 8.624,86 | |
| TransAlta Corp. | 11,53EUR | 15:36 | -5,19 | -0,61 | 15,50 | 9,75 | 1.728,75 | |
| Ube Corp. | 17,40EUR | 20:51 | -1,72 | -0,30 | 18,10 | 12,30 | 4.437,00 | |
| Uniper | 41,35EUR | 20:42 | -1,89 | -0,80 | 56,30 | 27,15 | 121.196,85 | |
| Veolia Environnement S.A. | 35,35EUR | 21:30 | -3,78 | -1,38 | 37,99 | 27,44 | 601.444,90 | |
| Verbund | 57,70EUR | 21:59 | -1,54 | -0,90 | 70,10 | 54,30 | 160.752,20 | |
| Vestas Wind Systems A/S | 22,34EUR | 21:48 | -2,67 | -0,61 | 27,15 | 14,60 | 1.122.361,60 | |
| Vulcan Energy Resources Ltd. | 1,615EUR | 21:56 | -1,06 | -0,017 | 4,150 | 1,554 | 277.587,82 | |
| Worley Ltd. | 6,550EUR | 22:25 | +0,78 | +0,050 | 8,250 | 6,050 | ||
| Xcel Energy Inc. | 71,00EUR | 21:31 | -0,71 | -0,50 | 74,12 | 60,49 | 42.032,00 |