87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,412EUR | 19:25 | -2,23 | -0,055 | 2,787 | 2,075 | 19.457,60 | |
| ACEA S.p.A. | 22,68EUR | 19:41 | -3,52 | -0,82 | 21.727,44 | |||
| AES Corp., The | 12,27EUR | 19:21 | +0,70 | +0,09 | 14,89 | 8,42 | 16.294,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,98EUR | 15.04. | +0,77 | +0,47 | 64,00 | 50,50 | 60,98 | |
| Ameren Corp. | 94,24EUR | 15.04. | +1,63 | +1,52 | 98,50 | 80,50 | 9.141,28 | |
| American Electric Power Co.Inc | 113,52EUR | 20:45 | -0,25 | -0,28 | 119,72 | 86,60 | 14.190,00 | |
| Avista Corp. | 36,08EUR | 15:17 | +1,85 | +0,64 | 37,80 | 30,00 | 36,08 | |
| BKW AG | 171,30EUR | 11:23 | -0,23 | -0,40 | 6.509,40 | |||
| Black Hills Corp. | 65,20EUR | 20:09 | +0,15 | +0,10 | 65,50 | 47,50 | 5.020,40 | |
| CCS Abwicklung | 0,0575EUR | 09:30 | +0,88 | +0,0005 | 0,1588 | 0,0500 | 0,06 | |
| CenterPoint Energy Inc. | 36,33EUR | 15.04. | +1,43 | +0,51 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,400EUR | 18:34 | -0,83 | -0,020 | 2,560 | 1,722 | 8.412,00 | |
| CEZ AS | 49,84EUR | 21:02 | +0,44 | +0,22 | 95,70 | 43,74 | ||
| Chord Energy Corp. | 109,05EUR | 13:01 | +3,55 | +3,85 | 129,50 | 74,22 | 218,10 | |
| CITIC Ltd. | 1,406EUR | 11:35 | +0,44 | +0,006 | 1,442 | 0,991 | 1.054,50 | |
| CMS Energy Corp. | 65,50EUR | 10:58 | +0,95 | +0,62 | 69,38 | 59,00 | 6.550,00 | |
| Consolidated Edison Inc. | 92,84EUR | 18:53 | -0,06 | -0,06 | 101,95 | 80,44 | 42.242,20 | |
| Deep Yellow Ltd. | 1,236EUR | 20:19 | +1,81 | +0,022 | 1,749 | 0,470 | 3.251,84 | |
| Dominion Energy Inc. | 52,60EUR | 19:10 | -0,15 | -0,08 | 57,40 | 45,46 | 1.578,00 | |
| DTE Energy Co. | 124,90EUR | 10:24 | +0,36 | +0,45 | 132,00 | 108,00 | 11.990,40 | |
| Duke Energy Corp. | 108,95EUR | 20:29 | +0,42 | +0,45 | 117,40 | 96,43 | 76.482,90 | |
| EON | 19,28EUR | 20:49 | -1,06 | -0,21 | 20,44 | 14,56 | 2.884.291,72 | |
| Edison International | 60,68EUR | 16:39 | +0,33 | +0,20 | 65,24 | 41,08 | 44.539,12 | |
| EDP S.A. | 4,521EUR | 20:56 | -3,55 | -0,166 | 4,805 | 3,197 | 587.101,58 | |
| EDP S.A. | 43,80EUR | 21:01 | -5,60 | -2,60 | ||||
| Electric Power Dev. Co. Ltd. | 21,00EUR | 15.04. | -0,95 | -0,20 | 105,00 | |||
| EnBW | 68,40EUR | 18:29 | +0,59 | +0,40 | 74,40 | 62,40 | 28.044,00 | |
| Endesa S.A. | 36,74EUR | 19:14 | -0,57 | -0,21 | 39,22 | 24,63 | 45.447,38 | |
| ENEL | 9,757EUR | 20:48 | -0,41 | -0,040 | 10,348 | 7,275 | 883.593,92 | |
| Energiedienst N | 35,60EUR | 15:38 | -1,67 | -0,60 | 36.952,80 | |||
| Engie S.A. | 28,10EUR | 20:58 | -2,23 | -0,64 | 29,91 | 17,21 | 1.639.803,60 | |
| ENI | 23,43EUR | 20:59 | +1,56 | +0,36 | 25,50 | 12,12 | 1.372.459,11 | |
| Entergy Corp. | 95,90EUR | 09:31 | +0,12 | +0,12 | 101,75 | 67,50 | 95,90 | |
| EVN AG | 28,55EUR | 17:37 | 30,40 | 21,70 | 7.251,70 | |||
| Exelon Corp. | 40,03EUR | 18:10 | -0,67 | -0,27 | 44,12 | 36,10 | 21.933,70 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 15.04. | ||||||
| FirstEnergy Corp. | 42,34EUR | 19:16 | +0,05 | +0,02 | 45,20 | 33,40 | 4.234,00 | |
| Fluence Energy Inc. | 12,72EUR | 20:37 | -1,10 | -0,14 | 28,30 | 3,03 | 49.391,76 | |
| Fortum Oyj | 21,78EUR | 20:38 | -0,64 | -0,14 | 22,80 | 13,25 | 372.067,74 | |
| GELSENWASSER AG | 535,00EUR | 15.04. | 10.165,00 | |||||
| Hawaiian Electric Industr.Inc. | 12,83EUR | 15.04. | +2,58 | +0,33 | 14,34 | 8,87 | ||
| Iberdrola | 19,94EUR | 20:59 | -0,10 | -0,02 | 20,99 | 15,04 | 472.797,34 | |
| Idacorp Inc. | 125,00EUR | 19:56 | +1,63 | +2,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 13,64EUR | 15:24 | +0,61 | +0,08 | 15,41 | 9,68 | 8.726,40 | |
| Lechwerke AG | 70,00EUR | 14:39 | 76,00 | 67,50 | 9.940,00 | |||
| Luotea PLC | 2,640EUR | 17:35 | +1,93 | +0,050 | 10,600 | 2,180 | ||
| Mainova AG | 370,00EUR | 13:35 | +5,06 | +18,00 | 396,00 | 316,00 | 2.220,00 | |
| MDU Resources Group Inc. | 18,70EUR | 15.04. | +0,55 | +0,10 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,90EUR | 20:17 | +0,33 | +0,10 | 32,40 | 29,50 | 18.787,20 | |
| National Grid PLC | 14,88EUR | 18:12 | -0,71 | -0,11 | 16,20 | 11,60 | 322.434,72 | |
| Naturgy Energy Group S.A. | 27,04EUR | 18:42 | +0,15 | +0,04 | 28,32 | 24,32 | 10.275,20 | |
| Nextera Energy Inc. | 77,15EUR | 20:36 | +0,25 | +0,19 | 82,20 | 56,05 | 353.809,90 | |
| NRG Energy Inc. | 144,15EUR | 17:02 | +0,04 | +0,05 | 160,20 | 80,00 | 1.297,35 | |
| OGE Energy Corp. | 40,60EUR | 21:00 | 42,60 | 16,10 | ||||
| Origin Energy Ltd. | 7,301EUR | 15.04. | +0,89 | +0,065 | 7,739 | 5,600 | 1.971,27 | |
| Ormat Technologies Inc. | 95,00EUR | 16:22 | -1,46 | -1,40 | 110,35 | 62,04 | 2.090,00 | |
| Otter Tail Corp. | 77,00EUR | 15.04. | +1,38 | +1,00 | 78,50 | 65,00 | ||
| PG & E Corp. | 14,80EUR | 20:55 | 16,50 | 11,20 | 30.266,00 | |||
| Pinnacle West Capital Corp. | 88,36EUR | 15.04. | +1,28 | +1,10 | 90,50 | 73,00 | ||
| PNE | 8,430EUR | 20:06 | +0,60 | +0,050 | 15,780 | 7,220 | 47.477,76 | |
| PO Valley Energy Ltd. | 0,0350EUR | 15.04. | -1,56 | -0,0005 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,900EUR | 15.04. | 7,050 | 5,300 | 1.380,00 | |||
| PPL Corp. | 34,01EUR | 10:10 | +0,12 | +0,04 | 34,01 | 28,40 | 10.237,01 | |
| Public Power Corporation S.A. | 19,25EUR | 16:37 | -2,71 | -0,54 | 20,56 | 12,95 | 1.135,75 | |
| Public Service Ent. Group Inc. | 70,82EUR | 15.04. | 78,50 | 66,00 | ||||
| RWE St. | 57,88EUR | 21:00 | -1,70 | -1,00 | 59,46 | 30,95 | 4.481.416,88 | |
| Sempra | 80,80EUR | 14:33 | +0,10 | +0,08 | 86,00 | 61,20 | 7.352,80 | |
| Siemens Energy | 166,08EUR | 21:01 | -2,46 | -4,18 | 171,94 | 60,94 | 37.464.492,48 | |
| SMA Solar Technology | 51,00EUR | 20:59 | -2,69 | -1,40 | 53,00 | 13,51 | 1.766.232,00 | |
| Southern Co., The | 80,40EUR | 20:28 | +0,25 | +0,20 | 86,47 | 71,69 | 120.600,00 | |
| SSE PLC | 31,30EUR | 10:09 | -2,25 | -0,70 | 32,40 | 18,60 | 6.698,20 | |
| SSE PLC | 32,00EUR | 12.03. | -1,94 | -0,60 | 32,00 | 18,70 | 64,00 | |
| Terna Rete Elettrica Nazio.SpA | 10,13EUR | 18:04 | -0,88 | -0,09 | 10,46 | 8,26 | 10.854,00 | |
| Tohoku Electric Power Co. Inc. | 6,150EUR | 20:14 | -0,81 | -0,050 | 7,200 | 5,600 | 49,20 | |
| Tepco Inc. | 3,470EUR | 20:18 | +4,21 | +0,141 | 5,158 | 2,236 | 11.947,21 | |
| TransAlta Corp. | 11,66EUR | 15.04. | -1,56 | -0,18 | 15,50 | 7,28 | 2.249,42 | |
| Ube Corp. | 12,80EUR | 15.04. | -0,78 | -0,10 | 15,80 | 12,30 | ||
| Uniper | 39,95EUR | 20:33 | -1,48 | -0,60 | 48,50 | 27,15 | 94.162,15 | |
| Veolia Environnement S.A. | 35,21EUR | 20:59 | -0,20 | -0,07 | 35,99 | 27,44 | 420.231,35 | |
| Verbund | 63,60EUR | 19:20 | -0,24 | -0,15 | 70,10 | 57,05 | 152.894,40 | |
| Vestas Wind Systems A/S | 26,42EUR | 20:52 | -2,64 | -0,71 | 27,15 | 11,35 | 674.793,22 | |
| Vulcan Energy Resources Ltd. | 2,126EUR | 20:40 | +2,61 | +0,054 | 4,150 | 1,771 | 170.226,69 | |
| Worley Ltd. | 7,000EUR | 15.04. | 8,250 | 6,050 | 6.650,00 | |||
| Xcel Energy Inc. | 67,50EUR | 13:22 | +3,01 | +2,00 | 74,12 | 56,77 | 31.927,50 |