Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,462EUR15.04.+0,32+0,0082,7872,05430.285,06
ACEA S.p.A.23,10EUR15.04.-0,09-0,0239.662,70
AES Corp., The12,24EUR15.04.-0,25-0,0314,898,4224.616,82
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,98EUR15.04.-0,57-0,3564,0050,5060,98
Ameren Corp.94,24EUR15.04.-0,04-0,0498,5080,509.141,28
American Electric Power Co.Inc113,72EUR15.04.-1,00-1,14119,7286,6054.358,16
Avista Corp.34,86EUR15.04.-0,41-0,1437,8030,00
BKW AG171,40EUR15.04.+0,35+0,603.085,20
Black Hills Corp.65,50EUR15.04.65,5047,50458,50
CCS Abwicklung0,0565EUR15.04.+0,88+0,00050,15880,05001.449,90
CenterPoint Energy Inc.36,33EUR15.04.-0,14-0,0538,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,440EUR15.04.2,5601,7221.793,40
CEZ AS49,72EUR07:39+0,20+0,1095,7043,74
Chord Energy Corp.107,65EUR15.04.+0,46+0,50129,5074,2221.314,70
CITIC Ltd.1,399EUR15.04.+1,14+0,0161,4420,98642.128,41
CMS Energy Corp.66,16EUR15.04.+0,09+0,0669,3859,0010.982,56
Consolidated Edison Inc.92,24EUR07:30-1,05-0,98101,9580,4415.680,80
Deep Yellow Ltd.1,214EUR15.04.+0,08+0,0011,7490,47030.583,84
Dominion Energy Inc.53,14EUR15.04.57,4045,4642.246,30
DTE Energy Co.125,95EUR15.04.+0,04+0,05132,00108,00125,95
Duke Energy Corp.109,50EUR15.04.+0,93+1,00117,4096,4376.978,50
EON19,39EUR07:47-0,03-0,00520,4414,5642.026,68
Edison International60,48EUR15.04.-0,46-0,2865,2441,0844.331,84
EDP S.A.4,643EUR07:34-1,31-0,0614,8053,11416.946,95
EDP S.A.46,00EUR07:30-0,86-0,40
Electric Power Dev. Co. Ltd.21,00EUR15.04.+0,95+0,20105,00
EnBW69,80EUR07:30-0,88-0,6074,4062,403.001,40
Endesa S.A.36,95EUR15.04.+0,32+0,1239,2224,6383.026,65
ENEL9,871EUR07:48-0,21-0,02110,3487,10114.845,98
Energiedienst N36,00EUR15.04.+0,28+0,101.440,00
Engie S.A.28,80EUR15.04.+0,28+0,0829,9117,21914.112,00
ENI23,08EUR07:42+0,30+0,0725,5011,7510.039,80
Entergy Corp.98,06EUR15.04.-1,44-1,40101,7567,50294,18
EVN AG28,40EUR15.04.+0,35+0,1030,4021,5522.918,80
Exelon Corp.41,03EUR15.04.+0,28+0,1244,1236,1015.181,10
Fernheizwerk Neukölln AG19,00EUR15.04.
FirstEnergy Corp.42,81EUR15.04.+0,02+0,0145,2033,4027.398,40
Fluence Energy Inc.12,92EUR07:34+1,41+0,1828,303,031.938,00
Fortum Oyj22,02EUR07:31+0,50+0,1122,8013,25440,40
GELSENWASSER AG535,00EUR15.04.10.165,00
Hawaiian Electric Industr.Inc.12,83EUR15.04.-0,23-0,0314,348,87
Iberdrola20,05EUR07:35-0,30-0,0620,9915,016.015,00
Idacorp Inc.123,00EUR07:10127,0094,00
Kansai El. Power Co. Inc., The13,40EUR15.04.+0,27+0,0415,419,6846.431,00
Lechwerke AG70,00EUR07:3776,0067,509.100,00
Luotea PLC2,595EUR07:30+0,19+0,00510,6002,180
Mainova AG356,00EUR15.04.396,00316,00
MDU Resources Group Inc.18,70EUR15.04.18,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG31,00EUR15.04.+0,66+0,2032,4029,5024.614,00
National Grid PLC14,84EUR07:30-0,10-0,0216,2011,60148,40
Naturgy Energy Group S.A.26,90EUR15.04.+0,37+0,1028,3224,3247.155,70
Nextera Energy Inc.77,16EUR07:47+0,21+0,1682,2056,058.796,24
NRG Energy Inc.142,45EUR15.04.+0,28+0,40160,2080,005.982,90
OGE Energy Corp.40,60EUR07:1042,6016,10
Origin Energy Ltd.7,301EUR15.04.+1,12+0,0827,7395,6001.971,27
Ormat Technologies Inc.96,25EUR15.04.-0,21-0,20110,3561,583.080,00
Otter Tail Corp.77,00EUR15.04.-0,69-0,5078,5065,00
PG & E Corp.14,70EUR15.04.-0,68-0,1016,5011,2024.637,20
Pinnacle West Capital Corp.88,36EUR15.04.+0,26+0,2290,5073,00
PNE8,570EUR07:48+0,36+0,03015,7807,2201.199,80
PO Valley Energy Ltd.0,0350EUR15.04.-11,11-0,00400,05000,0100
Power Assets Holdings Ltd.6,900EUR15.04.7,0505,3001.380,00
PPL Corp.33,79EUR15.04.+0,09+0,0333,9628,4033,79
Public Power Corporation S.A.20,00EUR15.04.+0,35+0,0720,5612,952.840,00
Public Service Ent. Group Inc.70,82EUR15.04.78,5066,00
RWE St.59,22EUR07:30+0,24+0,1459,4630,9544.829,54
Sempra80,70EUR15.04.-0,17-0,1486,0061,2017.269,80
Siemens Energy170,52EUR07:45+0,31+0,52171,6556,10497.918,40
SMA Solar Technology52,30EUR07:40+0,10+0,0552,3013,4752.300,00
Southern Co., The80,48EUR07:30+0,08+0,0686,4771,692.012,00
SSE PLC31,20EUR15.04.+0,32+0,1032,4018,60936,00
SSE PLC32,00EUR12.03.+0,65+0,2032,0018,7064,00
Terna Rete Elettrica Nazio.SpA10,26EUR15.04.+0,34+0,0410,468,2441.101,56
Tohoku Electric Power Co. Inc.6,150EUR15.04.7,2005,600110,70
Tepco Inc.3,390EUR15.04.+0,48+0,0165,1582,23615.940,82
TransAlta Corp.11,66EUR15.04.-0,17-0,0215,507,282.249,42
Ube Corp.12,80EUR15.04.15,8012,30
Uniper40,85EUR07:30+0,62+0,2548,5027,1540,85
Veolia Environnement S.A.35,42EUR07:39+0,28+0,1035,9927,443.010,70
Verbund63,90EUR07:3870,1057,0512.780,00
Vestas Wind Systems A/S27,01EUR07:30+0,26+0,0727,0111,351.512,56
Vulcan Energy Resources Ltd.2,086EUR07:424,1501,77123.442,47
Worley Ltd.7,000EUR15.04.-0,71-0,0508,2506,0506.650,00
Xcel Energy Inc.66,50EUR15.04.74,1256,777.847,00