86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,390EUR | 20:25 | -2,25 | -0,055 | 2,733 | 2,134 | 97.949,37 | |
| ACEA S.p.A. | 21,58EUR | 19:23 | -0,65 | -0,14 | 26,46 | 19,45 | 280,54 | |
| AES Corp., The | 13,34EUR | 17:34 | +0,68 | +0,09 | 14,89 | 11,40 | 6.670,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 66,15EUR | 22:25 | +0,31 | +0,20 | 69,37 | 54,50 | ||
| Ameren Corp. | 100,65EUR | 22:25 | +0,25 | +0,25 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 113,72EUR | 18:03 | +0,11 | +0,12 | 123,94 | 96,00 | 50.150,52 | |
| Avista Corp. | 36,00EUR | 15:51 | +0,85 | +0,30 | 37,54 | 30,42 | 9.180,00 | |
| BKW AG | 140,10EUR | 15:30 | +1,38 | +1,90 | 191,20 | 122,10 | 43.851,30 | |
| Black Hills Corp. | 76,60EUR | 16:35 | +1,43 | +1,10 | 77,10 | 57,30 | 1.532,00 | |
| CCS Abwicklung | 0,0050EUR | 18:56 | -50,00 | -0,0050 | 0,0924 | 0,0010 | ||
| CenterPoint Energy Inc. | 36,74EUR | 22:25 | +1,61 | +0,58 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,880EUR | 17:04 | -0,54 | -0,010 | 2,560 | 1,710 | 139.868,24 | |
| CEZ AS | 55,05EUR | 19:01 | +0,28 | +0,15 | 57,70 | 45,32 | 3.137,85 | |
| Chord Energy Corp. | 122,30EUR | 09:07 | +1,37 | +1,65 | 142,55 | 76,30 | 8.561,00 | |
| CITIC Ltd. | 1,469EUR | 22:25 | -1,60 | -0,024 | 1,549 | 1,166 | ||
| CMS Energy Corp. | 62,78EUR | 19:10 | +0,84 | +0,52 | 69,46 | 54,80 | 4.017,92 | |
| Consolidated Edison Inc. | 106,90EUR | 20:07 | +1,23 | +1,30 | 108,45 | 81,20 | 7.803,70 | |
| Deep Yellow Ltd. | 0,5180EUR | 19:14 | -3,68 | -0,0198 | 1,7490 | 0,3946 | 66.249,61 | |
| Dominion Energy Inc. | 61,52EUR | 22:25 | +0,73 | +0,44 | 63,64 | 47,88 | ||
| DTE Energy Co. | 123,25EUR | 22:25 | +1,02 | +1,25 | 136,40 | 105,85 | ||
| Duke Energy Corp. | 115,25EUR | 21:47 | +0,96 | +1,10 | 118,15 | 96,43 | 33.883,50 | |
| EON | 19,35EUR | 21:58 | +0,55 | +0,11 | 20,44 | 15,01 | 3.687.698,66 | |
| Edison International | 54,08EUR | 21:20 | +0,60 | +0,32 | 71,76 | 45,17 | 279.809,92 | |
| EDP S.A. | 5,000EUR | 20:53 | -2,08 | -0,106 | 5,116 | 3,701 | 40.850,00 | |
| EDP S.A. | 49,40EUR | 20:58 | -2,18 | -1,10 | ||||
| Electric Power Dev. Co. Ltd. | 22,60EUR | 10:51 | -1,77 | -0,40 | 24,20 | 16,10 | 9.944,00 | |
| EnBW | 67,00EUR | 20:27 | -0,61 | -0,40 | 72,00 | 63,20 | 35.175,00 | |
| Endesa S.A. | 44,48EUR | 21:00 | +0,14 | +0,06 | 45,02 | 29,82 | 58.313,28 | |
| ENEL | 9,872EUR | 21:21 | +0,02 | +0,002 | 10,348 | 8,501 | 588.835,18 | |
| Energiedienst N | 31,90EUR | 19:37 | +1,92 | +0,60 | 37,40 | 30,80 | 4.976,40 | |
| Engie S.A. | 24,77EUR | 21:49 | -0,40 | -0,10 | 29,91 | 21,10 | 1.440.524,12 | |
| ENI | 24,54EUR | 21:58 | -1,17 | -0,29 | 27,75 | 15,52 | 797.157,36 | |
| Entergy Corp. | 98,84EUR | 22:25 | +0,50 | +0,50 | 103,45 | 76,00 | ||
| EVN AG | 30,50EUR | 20:32 | -1,45 | -0,45 | 31,20 | 25,85 | 52.094,00 | |
| Exelon Corp. | 40,75EUR | 22:25 | +0,28 | +0,12 | 44,12 | 35,00 | ||
| Fernheizwerk Neukölln AG | 24,60EUR | 16:47 | -0,81 | -0,20 | 49.249,20 | |||
| FirstEnergy Corp. | 41,27EUR | 22:25 | +0,22 | +0,09 | 45,20 | 37,40 | ||
| Fluence Energy Inc. | 4,440EUR | 21:53 | -8,52 | -0,405 | 28,300 | 4,290 | 180.601,44 | |
| Fortum Oyj | 23,39EUR | 16:00 | -0,68 | -0,16 | 25,80 | 17,00 | 117.838,82 | |
| GELSENWASSER AG | 535,00EUR | 14:47 | 5.350,00 | |||||
| Hawaiian Electric Industr.Inc. | 8,144EUR | 22:25 | +0,97 | +0,078 | 14,335 | 7,376 | ||
| Iberdrola | 23,11EUR | 21:33 | -0,13 | -0,03 | 23,17 | 17,51 | 501.787,43 | |
| Idacorp Inc. | 130,00EUR | 23:00 | +0,78 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 14,95EUR | 19:21 | -2,35 | -0,36 | 17,04 | 12,03 | 1.016,26 | |
| Lechwerke AG | 62,00EUR | 10:41 | 76,00 | 61,00 | 19.220,00 | |||
| Luotea PLC | 1,852EUR | 22:53 | -0,11 | -0,002 | 10,600 | 1,440 | 229,65 | |
| Mainova AG | 380,00EUR | 08:01 | 422,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 22:25 | +1,18 | +0,20 | 18,90 | 16,00 | ||
| MVV Energie AG | 30,00EUR | 21:39 | -0,33 | -0,10 | 32,40 | 29,30 | 26.370,00 | |
| National Grid PLC | 14,94EUR | 21:05 | -0,86 | -0,13 | 16,20 | 12,60 | 200.987,82 | |
| Naturgy Energy Group S.A. | 29,88EUR | 21:53 | -1,13 | -0,34 | 31,20 | 24,32 | 63.495,00 | |
| Nextera Energy Inc. | 77,27EUR | 21:43 | -0,01 | -0,01 | 83,35 | 65,91 | 670.317,25 | |
| NRG Energy Inc. | 86,96EUR | 21:23 | +0,23 | +0,20 | 160,20 | 71,30 | 54.697,84 | |
| OGE Energy Corp. | 44,60EUR | 23:00 | +0,91 | +0,40 | 45,40 | 30,00 | ||
| Origin Energy Ltd. | 7,309EUR | 18:26 | +1,95 | +0,141 | 7,896 | 6,045 | 67.198,95 | |
| Ormat Technologies Inc. | 83,55EUR | 08:58 | -1,67 | -1,40 | 128,00 | 77,30 | 417,75 | |
| Otter Tail Corp. | 71,00EUR | 22:25 | +0,71 | +0,50 | 82,50 | 68,50 | ||
| PG & E Corp. | 11,70EUR | 08:15 | +1,72 | +0,20 | 16,50 | 10,40 | 6.060,60 | |
| Pinnacle West Capital Corp. | 93,00EUR | 22:25 | +1,18 | +1,10 | 96,40 | 74,00 | ||
| PNE | 5,110EUR | 21:54 | -2,48 | -0,125 | 11,920 | 5,050 | 161.435,12 | |
| PO Valley Energy Ltd. | 0,0370EUR | 22:56 | +4,82 | +0,0020 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 7,400EUR | 22:25 | +0,68 | +0,050 | 7,500 | 5,650 | ||
| PPL Corp. | 32,06EUR | 22:25 | +0,54 | +0,17 | 34,01 | 28,10 | ||
| Public Power Corporation S.A. | 23,54EUR | 09:34 | +0,77 | +0,18 | 25,24 | 16,02 | 1.177,00 | |
| Public Service Ent. Group Inc. | 66,42EUR | 22:25 | +0,09 | +0,06 | 74,00 | 58,40 | ||
| RWE St. | 58,12EUR | 21:56 | -1,02 | -0,60 | 62,36 | 42,62 | 4.417.643,08 | |
| Sempra | 70,16EUR | 16:19 | +0,03 | +0,02 | 86,00 | 67,54 | 7.016,00 | |
| Siemens Energy | 121,50EUR | 21:59 | -2,53 | -3,14 | 195,38 | 100,30 | 43.907.791,50 | |
| SMA Solar Technology | 48,10EUR | 21:36 | -3,64 | -1,82 | 70,55 | 26,02 | 1.496.920,10 | |
| Southern Co., The | 84,06EUR | 19:21 | +1,06 | +0,88 | 86,80 | 71,69 | 85.489,02 | |
| SSE PLC | 32,20EUR | 13:44 | 32,50 | 22,00 | 5.313,00 | |||
| SSE PLC | 32,60EUR | 08:03 | -0,62 | -0,20 | 32,60 | 22,20 | ||
| Terna Rete Elettrica Nazio.SpA | 9,780EUR | 20:19 | -0,82 | -0,080 | 10,510 | 8,688 | 17.711,58 | |
| Tohoku Electric Power Co. Inc. | 7,400EUR | 22:25 | -2,76 | -0,200 | 8,050 | 5,250 | ||
| Tepco Inc. | 2,567EUR | 21:37 | +1,48 | +0,037 | 5,158 | 2,290 | 99.516,04 | |
| TransAlta Corp. | 11,97EUR | 13:49 | -1,61 | -0,20 | 13,61 | 9,75 | 2.393,00 | |
| Ube Corp. | 18,20EUR | 13:15 | -2,15 | -0,40 | 20,00 | 12,30 | 36,40 | |
| Uniper | 44,05EUR | 21:42 | +0,46 | +0,20 | 56,30 | 28,05 | 158.491,90 | |
| Veolia Environnement S.A. | 34,59EUR | 21:43 | +0,03 | +0,01 | 37,99 | 27,90 | 538.047,45 | |
| Verbund | 72,40EUR | 19:40 | +2,19 | +1,55 | 74,75 | 54,30 | 133.360,80 | |
| Vestas Wind Systems A/S | 26,71EUR | 21:54 | -4,05 | -1,12 | 29,44 | 19,64 | 315.952,59 | |
| Vulcan Energy Resources Ltd. | 0,7490EUR | 21:45 | +0,07 | +0,0005 | 3,8300 | 0,6505 | 304.222,83 | |
| Worley Ltd. | 6,150EUR | 22:25 | -0,80 | -0,050 | 8,050 | 5,800 | ||
| Xcel Energy Inc. | 71,50EUR | 13:36 | 74,12 | 61,00 | 8.294,00 |