87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,240EUR | 16:15 | +0,18 | +0,004 | 2,787 | 2,075 | 244.068,16 | |
| ACEA S.p.A. | 22,58EUR | 16:26 | +1,89 | +0,42 | 40.327,88 | |||
| AES Corp., The | 12,71EUR | 15:42 | +0,55 | +0,07 | 14,89 | 8,56 | 7.130,31 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 64,10EUR | 08:25 | +0,81 | +0,51 | 64,74 | 51,50 | 128,20 | |
| Ameren Corp. | 94,70EUR | 17.06. | +1,06 | +1,00 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 112,54EUR | 16:32 | +0,23 | +0,26 | 119,72 | 86,60 | 61.221,76 | |
| Avista Corp. | 36,76EUR | 17.06. | +1,48 | +0,50 | 37,20 | 30,00 | ||
| BKW AG | 147,00EUR | 10:47 | -0,34 | -0,50 | 198,50 | 147,00 | 21.756,00 | |
| Black Hills Corp. | 63,05EUR | 17.06. | +0,48 | +0,30 | 66,50 | 47,50 | 4.980,95 | |
| CCS Abwicklung | 0,0520EUR | 12.06. | 0,1588 | 0,0500 | ||||
| CenterPoint Energy Inc. | 36,78EUR | 17.06. | +1,44 | +0,53 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,990EUR | 16:27 | -2,91 | -0,060 | 2,560 | 1,754 | 32.243,97 | |
| CEZ AS | 47,60EUR | 16:10 | -3,33 | -1,64 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 111,80EUR | 13:59 | -2,39 | -2,60 | 132,15 | 74,22 | 223,60 | |
| CITIC Ltd. | 1,390EUR | 16:30 | -0,04 | -0,0005 | 1,549 | 1,127 | 32.036,31 | |
| CMS Energy Corp. | 64,18EUR | 15:02 | +1,10 | +0,70 | 69,38 | 59,00 | 15.210,66 | |
| Consolidated Edison Inc. | 94,46EUR | 09:30 | +0,26 | +0,24 | 101,35 | 80,44 | 94,46 | |
| Deep Yellow Ltd. | 1,050EUR | 16:22 | +3,77 | +0,038 | 1,749 | 0,783 | 4.201,15 | |
| Dominion Energy Inc. | 60,00EUR | 15:57 | +1,59 | +0,94 | 60,86 | 46,60 | 4.020,00 | |
| DTE Energy Co. | 127,80EUR | 17.06. | +0,82 | +1,05 | 132,00 | 108,00 | ||
| Duke Energy Corp. | 108,15EUR | 15:58 | +0,56 | +0,60 | 117,40 | 96,43 | 11.139,45 | |
| EON | 18,12EUR | 16:36 | -0,25 | -0,05 | 20,44 | 14,60 | 2.975.751,05 | |
| Edison International | 62,66EUR | 15:56 | +1,89 | +1,16 | 65,24 | 42,15 | 1.065,22 | |
| EDP S.A. | 4,364EUR | 16:32 | -1,33 | -0,059 | 4,805 | 3,609 | 299.933,36 | |
| EDP S.A. | 43,20EUR | 16:35 | -1,82 | -0,80 | ||||
| Electric Power Dev. Co. Ltd. | 21,20EUR | 17.06. | +0,96 | +0,20 | 106,00 | |||
| EnBW | 69,60EUR | 16:04 | +2,65 | +1,80 | 74,40 | 62,40 | 31.876,80 | |
| Endesa S.A. | 37,85EUR | 16:32 | +1,07 | +0,40 | 39,22 | 24,63 | 165.934,40 | |
| ENEL | 9,850EUR | 16:38 | +0,57 | +0,056 | 10,348 | 7,584 | 563.163,90 | |
| Energiedienst N | 35,20EUR | 17.06. | +1,17 | +0,40 | 37,40 | 30,30 | 352,00 | |
| Engie S.A. | 26,83EUR | 16:36 | +0,45 | +0,12 | 29,91 | 17,24 | 333.550,56 | |
| ENI | 21,19EUR | 16:35 | -2,12 | -0,46 | 25,50 | 13,59 | 780.321,75 | |
| Entergy Corp. | 97,20EUR | 17.06. | +0,48 | +0,46 | 103,45 | 67,50 | ||
| EVN AG | 29,05EUR | 15:25 | -0,17 | -0,05 | 30,40 | 22,60 | 65.391,55 | |
| Exelon Corp. | 39,28EUR | 14:55 | +1,31 | +0,52 | 44,12 | 36,10 | 25.646,58 | |
| Fernheizwerk Neukölln AG | 21,00EUR | 12:01 | +4,30 | +0,80 | 567,00 | |||
| FirstEnergy Corp. | 40,75EUR | 17.06. | +1,38 | +0,55 | 45,20 | 33,40 | 1.018,75 | |
| Fluence Energy Inc. | 20,20EUR | 16:29 | +0,99 | +0,20 | 28,30 | 4,72 | 120.695,00 | |
| Fortum Oyj | 19,55EUR | 16:35 | -0,84 | -0,17 | 22,80 | 14,43 | 74.857,35 | |
| GELSENWASSER AG | 545,00EUR | 14:40 | 25.070,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,34EUR | 17.06. | +0,40 | +0,05 | 14,34 | 8,87 | 1.133,50 | |
| Iberdrola | 20,84EUR | 16:38 | +2,21 | +0,45 | 20,99 | 15,13 | 434.764,08 | |
| Idacorp Inc. | 123,00EUR | 16:19 | +0,82 | +1,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,47EUR | 08:01 | +0,28 | +0,04 | 15,41 | 9,68 | 236,84 | |
| Lechwerke AG | 69,50EUR | 15:17 | +1,49 | +1,00 | 76,00 | 64,00 | 2.919,00 | |
| Luotea PLC | 1,734EUR | 14:53 | -2,80 | -0,050 | 10,600 | 1,680 | ||
| Mainova AG | 360,00EUR | 15:46 | 398,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,00EUR | 17.06. | +2,23 | +0,40 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,20EUR | 15:38 | +0,67 | +0,20 | 32,40 | 29,60 | 16.398,60 | |
| National Grid PLC | 13,89EUR | 16:07 | -0,50 | -0,07 | 16,20 | 11,60 | 178.727,72 | |
| Naturgy Energy Group S.A. | 28,68EUR | 16:35 | +0,56 | +0,16 | 29,96 | 24,32 | 8.460,60 | |
| Nextera Energy Inc. | 75,75EUR | 16:38 | +1,94 | +1,44 | 83,35 | 56,50 | 455.409,00 | |
| NRG Energy Inc. | 116,50EUR | 14:40 | +4,11 | +4,70 | 160,20 | 104,00 | 14.329,50 | |
| OGE Energy Corp. | 40,80EUR | 16:37 | +0,49 | +0,20 | 42,60 | 30,00 | ||
| Origin Energy Ltd. | 6,668EUR | 17.06. | +2,31 | +0,148 | 7,855 | 5,950 | 100,02 | |
| Ormat Technologies Inc. | 111,00EUR | 14:35 | +2,74 | +3,00 | 128,00 | 70,60 | 30.303,00 | |
| Otter Tail Corp. | 77,50EUR | 17.06. | +0,67 | +0,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 14,60EUR | 17.06. | +1,41 | +0,20 | 16,50 | 11,20 | 14,60 | |
| Pinnacle West Capital Corp. | 89,46EUR | 17.06. | +1,27 | +1,12 | 90,50 | 73,00 | ||
| PNE | 10,64EUR | 15:47 | +2,50 | +0,26 | 15,48 | 7,22 | 84.343,28 | |
| PO Valley Energy Ltd. | 0,0185EUR | 08:01 | -1,89 | -0,0005 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,250EUR | 09:26 | 7,250 | 5,300 | 3.125,00 | |||
| PPL Corp. | 30,99EUR | 17.06. | +1,08 | +0,33 | 34,01 | 28,40 | ||
| Public Power Corporation S.A. | 22,94EUR | 15:19 | -1,38 | -0,32 | 23,46 | 13,10 | 4.794,46 | |
| Public Service Ent. Group Inc. | 68,70EUR | 13:48 | +1,02 | +0,70 | 78,50 | 65,36 | 75.570,00 | |
| RWE St. | 54,58EUR | 16:37 | +0,52 | +0,28 | 62,00 | 33,74 | 3.824.202,28 | |
| Sempra | 79,44EUR | 16:32 | +0,77 | +0,60 | 86,00 | 63,04 | 72.052,08 | |
| Siemens Energy | 169,94EUR | 16:38 | +6,77 | +10,76 | 195,38 | 83,38 | 50.451.447,32 | |
| SMA Solar Technology | 53,80EUR | 16:37 | +1,42 | +0,75 | 70,55 | 15,44 | 1.111.239,00 | |
| Southern Co., The | 81,36EUR | 15:22 | +1,37 | +1,10 | 86,47 | 71,69 | 61.182,72 | |
| SSE PLC | 27,00EUR | 16:16 | -0,37 | -0,10 | 32,40 | 18,60 | 351,00 | |
| SSE PLC | 27,40EUR | 08:00 | -1,47 | -0,40 | 32,20 | 19,40 | ||
| Terna Rete Elettrica Nazio.SpA | 10,36EUR | 16:39 | +1,37 | +0,14 | 10,46 | 8,26 | 17.922,80 | |
| Tohoku Electric Power Co. Inc. | 5,600EUR | 17.06. | +1,80 | +0,100 | 7,200 | 5,250 | 627,20 | |
| Tepco Inc. | 2,829EUR | 16:18 | -0,34 | -0,010 | 5,158 | 2,528 | 2.738,47 | |
| TransAlta Corp. | 11,90EUR | 15:32 | +1,75 | +0,21 | 15,50 | 8,80 | 238,00 | |
| Ube Corp. | 18,10EUR | 16:00 | +5,33 | +0,90 | 18,10 | 12,30 | 5.013,70 | |
| Uniper | 47,25EUR | 16:33 | +2,83 | +1,30 | 56,30 | 27,15 | 104.753,25 | |
| Veolia Environnement S.A. | 35,83EUR | 16:08 | +1,07 | +0,38 | 36,60 | 27,44 | 237.767,88 | |
| Verbund | 56,05EUR | 16:32 | -0,18 | -0,10 | 70,10 | 55,55 | 354.460,20 | |
| Vestas Wind Systems A/S | 22,95EUR | 16:15 | -0,56 | -0,13 | 27,15 | 12,59 | 229.431,15 | |
| Vulcan Energy Resources Ltd. | 2,050EUR | 16:25 | -3,95 | -0,084 | 4,150 | 1,771 | 135.529,60 | |
| Worley Ltd. | 7,700EUR | 08:00 | +1,31 | +0,100 | 8,250 | 6,050 | 30,80 | |
| Xcel Energy Inc. | 68,00EUR | 14:48 | +1,49 | +1,00 | 74,12 | 56,77 | 10.540,00 |