86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,419EUR | 20:08 | -0,08 | -0,002 | 2,787 | 2,134 | 11.033,06 | |
| ACEA S.p.A. | 20,40EUR | 14:22 | +0,40 | +0,08 | 26,46 | 19,45 | 40,80 | |
| AES Corp., The | 13,38EUR | 17:20 | +0,30 | +0,04 | 14,89 | 11,40 | 216.822,13 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 62,39EUR | 17:29 | -0,06 | -0,04 | 69,37 | 54,50 | 7.861,14 | |
| Ameren Corp. | 96,44EUR | 23.10. | -0,31 | -0,30 | 103,50 | 83,00 | 192,88 | |
| American Electric Power Co.Inc | 115,64EUR | 17:55 | -0,29 | -0,34 | 123,94 | 96,00 | 43.827,56 | |
| Avista Corp. | 33,08EUR | 09:31 | -1,03 | -0,34 | 37,54 | 30,42 | 33,08 | |
| BKW AG | 131,40EUR | 12:30 | +0,77 | +1,00 | 197,50 | 122,10 | 14.848,20 | |
| Black Hills Corp. | 71,60EUR | 20:58 | +1,06 | +0,75 | 71,60 | 54,54 | 930,80 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1218 | 0,0010 | 0,21 | |||
| CenterPoint Energy Inc. | 37,04EUR | 14:21 | +0,30 | +0,11 | 40,18 | 32,00 | 1.111,20 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,790EUR | 21:09 | -0,56 | -0,010 | 2,560 | 1,710 | 99.547,27 | |
| CEZ AS | 56,35EUR | 11:43 | +0,36 | +0,20 | 57,70 | 45,32 | 394,45 | |
| Chord Energy Corp. | 142,55EUR | 15:05 | -1,01 | -1,40 | 142,55 | 74,22 | 9.550,85 | |
| CITIC Ltd. | 1,389EUR | 16:00 | +1,55 | +0,021 | 1,549 | 1,166 | 4.107,18 | |
| CMS Energy Corp. | 62,02EUR | 16:03 | -0,19 | -0,12 | 69,46 | 54,80 | 17.117,52 | |
| Consolidated Edison Inc. | 103,05EUR | 19:36 | -0,10 | -0,10 | 104,45 | 81,20 | 12.159,90 | |
| Deep Yellow Ltd. | 0,4557EUR | 21:15 | +8,88 | +0,0371 | 1,7490 | 0,3946 | 31.662,49 | |
| Dominion Energy Inc. | 58,42EUR | 11:32 | -0,07 | -0,04 | 63,64 | 47,88 | 3.037,84 | |
| DTE Energy Co. | 118,15EUR | 16:00 | +0,04 | +0,05 | 136,40 | 105,85 | 7.561,60 | |
| Duke Energy Corp. | 111,30EUR | 16:12 | -0,27 | -0,30 | 117,40 | 96,43 | 47.859,00 | |
| EON | 18,44EUR | 21:32 | -0,03 | -0,005 | 20,44 | 15,01 | 3.547.059,91 | |
| Edison International | 51,46EUR | 15:31 | +1,02 | +0,52 | 71,76 | 45,17 | 98.957,58 | |
| EDP S.A. | 4,738EUR | 19:56 | +1,26 | +0,059 | 4,942 | 3,701 | 59.168,14 | |
| EDP S.A. | 47,00EUR | 21:00 | +0,86 | +0,40 | ||||
| Electric Power Dev. Co. Ltd. | 23,20EUR | 15:56 | +1,79 | +0,40 | 24,20 | 16,10 | 12.968,80 | |
| EnBW | 66,80EUR | 17:50 | -0,60 | -0,40 | 72,00 | 63,20 | 31.997,20 | |
| Endesa S.A. | 43,73EUR | 20:10 | +1,30 | +0,56 | 43,83 | 29,21 | 256.695,10 | |
| ENEL | 9,209EUR | 21:06 | -0,10 | -0,009 | 10,348 | 8,435 | 397.349,93 | |
| Energiedienst N | 31,40EUR | 13:36 | -0,96 | -0,30 | 37,40 | 30,80 | 628,00 | |
| Engie S.A. | 23,40EUR | 21:04 | +1,57 | +0,36 | 29,91 | 19,48 | 515.993,40 | |
| ENI | 27,05EUR | 21:01 | -1,92 | -0,53 | 27,75 | 15,52 | 1.309.030,65 | |
| Entergy Corp. | 95,60EUR | 20:54 | +0,71 | +0,68 | 103,45 | 76,00 | 1.529,60 | |
| EVN AG | 29,45EUR | 18:07 | -0,17 | -0,05 | 30,90 | 24,80 | 23.589,45 | |
| Exelon Corp. | 39,78EUR | 15:36 | +0,41 | +0,16 | 44,12 | 35,00 | 278,43 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 23.10. | 1.952,00 | |||||
| FirstEnergy Corp. | 41,15EUR | 15:59 | +0,20 | +0,08 | 45,20 | 37,40 | 2.345,55 | |
| Fluence Energy Inc. | 4,990EUR | 20:37 | -1,21 | -0,060 | 28,300 | 4,770 | 74.256,19 | |
| Fortum Oyj | 23,26EUR | 20:51 | +0,48 | +0,11 | 25,80 | 16,62 | 61.755,30 | |
| GELSENWASSER AG | 545,00EUR | 16:33 | 3.270,00 | |||||
| Hawaiian Electric Industr.Inc. | 7,552EUR | 17:44 | -2,22 | -0,166 | 14,335 | 7,376 | 2.832,00 | |
| Iberdrola | 22,07EUR | 21:09 | +1,24 | +0,27 | 22,20 | 16,99 | 1.496.500,49 | |
| Idacorp Inc. | 123,00EUR | 21:01 | -0,81 | -1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,62EUR | 09:30 | +2,92 | +0,45 | 17,04 | 12,03 | 15,62 | |
| Lechwerke AG | 61,50EUR | 20:27 | 76,00 | 61,50 | 30.565,50 | |||
| Luotea PLC | 1,560EUR | 21:33 | -0,38 | -0,006 | 10,600 | 1,440 | ||
| Mainova AG | 386,00EUR | 07:27 | 418,00 | 338,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 23.10. | +0,59 | +0,10 | 18,90 | 16,00 | ||
| MVV Energie AG | 29,90EUR | 16:27 | +0,33 | +0,10 | 32,40 | 29,30 | 44.371,60 | |
| National Grid PLC | 14,65EUR | 17:04 | +0,07 | +0,01 | 16,20 | 12,60 | 123.777,85 | |
| Naturgy Energy Group S.A. | 30,52EUR | 20:15 | -1,68 | -0,52 | 31,20 | 24,32 | 47.092,36 | |
| Nextera Energy Inc. | 73,68EUR | 21:14 | +0,19 | +0,14 | 83,35 | 65,91 | 572.198,88 | |
| NRG Energy Inc. | 82,84EUR | 19:16 | +1,76 | +1,44 | 160,20 | 81,50 | 44.733,60 | |
| OGE Energy Corp. | 42,20EUR | 21:02 | 44,00 | 30,00 | ||||
| Origin Energy Ltd. | 7,501EUR | 17:47 | +0,08 | +0,006 | 7,855 | 6,045 | 3.360,45 | |
| Ormat Technologies Inc. | 79,10EUR | 16:41 | +0,32 | +0,25 | 128,00 | 77,30 | 158,20 | |
| Otter Tail Corp. | 81,00EUR | 12:10 | 82,50 | 66,00 | 5.427,00 | |||
| PG & E Corp. | 11,30EUR | 12:42 | +2,68 | +0,30 | 16,50 | 10,40 | 3.005,80 | |
| Pinnacle West Capital Corp. | 91,10EUR | 23.10. | -0,38 | -0,36 | 96,40 | 74,00 | ||
| PNE | 5,410EUR | 20:47 | -0,56 | -0,030 | 11,920 | 5,360 | 139.399,47 | |
| PO Valley Energy Ltd. | 0,0500EUR | 09:03 | +5,10 | +0,0025 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 7,150EUR | 08:30 | +2,94 | +0,200 | 7,250 | 5,450 | 7.150,00 | |
| PPL Corp. | 31,13EUR | 09:31 | -0,06 | -0,02 | 34,01 | 28,10 | 31,13 | |
| Public Power Corporation S.A. | 22,70EUR | 17:27 | +2,25 | +0,50 | 25,24 | 14,74 | 1.702,50 | |
| Public Service Ent. Group Inc. | 64,66EUR | 08:00 | +0,35 | +0,22 | 74,00 | 58,40 | 2.392,42 | |
| RWE St. | 56,72EUR | 21:17 | +2,06 | +1,14 | 62,36 | 40,14 | 3.161.232,48 | |
| Sempra | 74,88EUR | 14:15 | +0,37 | +0,28 | 86,00 | 67,54 | 7.113,60 | |
| Siemens Energy | 123,68EUR | 21:32 | +4,86 | +5,72 | 195,38 | 100,30 | 32.640.759,84 | |
| SMA Solar Technology | 48,24EUR | 21:29 | +2,99 | +1,40 | 70,55 | 22,52 | 1.426.360,32 | |
| Southern Co., The | 82,72EUR | 20:44 | -0,22 | -0,18 | 86,80 | 71,69 | 42.352,64 | |
| SSE PLC | 30,20EUR | 08:00 | -1,33 | -0,40 | 32,40 | 21,20 | 30,20 | |
| SSE PLC | 29,40EUR | 19:30 | -1,33 | -0,40 | 32,00 | 20,80 | ||
| Terna Rete Elettrica Nazio.SpA | 9,518EUR | 21:00 | +0,06 | +0,006 | 10,510 | 8,688 | 123.638,82 | |
| Tohoku Electric Power Co. Inc. | 7,300EUR | 23.10. | +2,82 | +0,200 | 8,050 | 5,250 | ||
| Tepco Inc. | 2,906EUR | 16:41 | +3,53 | +0,099 | 5,158 | 2,450 | 10.584,74 | |
| TransAlta Corp. | 10,95EUR | 20:30 | +0,46 | +0,05 | 15,50 | 9,75 | 1.445,40 | |
| Ube Corp. | 18,60EUR | 08:00 | +1,10 | +0,20 | 20,00 | 12,30 | 111,60 | |
| Uniper | 44,05EUR | 21:12 | +1,61 | +0,70 | 56,30 | 27,15 | 54.754,15 | |
| Veolia Environnement S.A. | 32,49EUR | 21:07 | +1,13 | +0,36 | 37,99 | 27,90 | 322.333,29 | |
| Verbund | 68,05EUR | 20:09 | +0,37 | +0,25 | 70,10 | 54,30 | 167.130,80 | |
| Vestas Wind Systems A/S | 25,19EUR | 21:14 | +0,72 | +0,18 | 29,44 | 16,17 | 145.094,40 | |
| Vulcan Energy Resources Ltd. | 0,7585EUR | 21:33 | +15,28 | +0,0995 | 3,8300 | 0,6505 | 1.088.372,41 | |
| Worley Ltd. | 6,000EUR | 21:35 | +1,69 | +0,100 | 8,250 | 5,800 | 1.830,00 | |
| Xcel Energy Inc. | 69,50EUR | 16:00 | 74,12 | 61,00 | 347,50 |