88 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,574EUR | 20:20 | -0,39 | -0,010 | 2,787 | 1,916 | 30.347,46 | |
| ACEA S.p.A. | 24,06EUR | 19:16 | +0,93 | +0,22 | 2.526,30 | |||
| AES Corp., The | 13,38EUR | 21:51 | -2,02 | -0,27 | 13,74 | 8,42 | 132.742,98 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 56,50EUR | 21:30 | +0,89 | +0,50 | 63,00 | 50,50 | 56.613,00 | |
| Ameren Corp. | 88,00EUR | 22:26 | +1,14 | +1,00 | 99,00 | 80,50 | ||
| American Electric Power Co.Inc | 102,00EUR | 21:24 | 107,50 | 86,60 | 231.234,00 | |||
| Avista Corp. | 36,00EUR | 13:24 | 39,40 | 30,00 | 1.008,00 | |||
| BKW AG | 158,30EUR | 22:40 | +1,74 | +2,70 | 198,50 | 149,30 | 4.749,00 | |
| Black Hills Corp. | 63,38EUR | 15:36 | -0,35 | -0,22 | 63,60 | 47,50 | 6.274,62 | |
| CCS Abwicklung | 0,0821EUR | 19:12 | -3,53 | -0,0030 | 0,1700 | 0,0500 | 412,80 | |
| CenterPoint Energy Inc. | 34,00EUR | 21:30 | +0,59 | +0,20 | 34,80 | 30,40 | 6.358,00 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrais Elétr. Brasileiras | 6,700EUR | 07.11.2025 | -9,56 | -0,650 | ||||
| Centrica PLC | 2,214EUR | 20:23 | -0,95 | -0,021 | 2,304 | 1,592 | 24.179,09 | |
| CEZ AS | 49,90EUR | 17:57 | +0,81 | +0,40 | 57,00 | 39,92 | 8.433,10 | |
| Chord Energy Corp. | 84,68EUR | 19:21 | +3,99 | +3,26 | 113,50 | 74,22 | 2.540,40 | |
| CITIC Ltd. | 1,355EUR | 18:40 | +1,97 | +0,026 | 1,442 | 0,942 | 2.600,25 | |
| CMS Energy Corp. | 61,00EUR | 22:26 | 70,50 | 59,00 | ||||
| Consolidated Edison Inc. | 91,60EUR | 21:30 | +1,01 | +0,92 | 102,85 | 80,44 | 7.328,00 | |
| Deep Yellow Ltd. | 1,566EUR | 21:32 | -2,28 | -0,035 | 1,749 | 0,415 | 67.737,33 | |
| Dominion Energy Inc. | 53,17EUR | 20:39 | +1,58 | +0,82 | 55,23 | 43,47 | 40.728,22 | |
| DTE Energy Co. | 115,00EUR | 21:30 | 129,00 | 108,00 | 10.465,00 | |||
| Duke Energy Corp. | 103,74EUR | 21:29 | +0,53 | +0,54 | 114,36 | 96,43 | 74.796,54 | |
| EON | 18,01EUR | 21:59 | +0,17 | +0,03 | 18,15 | 11,34 | 4.263.980,11 | |
| Edison International | 53,82EUR | 21:50 | +3,44 | +1,78 | 54,88 | 41,08 | 11.678,94 | |
| EDP S.A. | 4,328EUR | 20:47 | -0,25 | -0,011 | 4,496 | 2,880 | 297.684,17 | |
| EDP S.A. | 42,80EUR | 21:59 | +0,47 | +0,20 | 2.140,00 | |||
| Electric Power Dev. Co. Ltd. | 18,10EUR | 22:27 | +1,73 | +0,30 | ||||
| EnBW | 71,00EUR | 17:05 | -0,29 | -0,20 | 74,40 | 60,20 | 37.985,00 | |
| Endesa S.A. | 31,38EUR | 18:02 | +0,48 | +0,15 | 32,54 | 20,60 | 166.972,98 | |
| ENEL | 9,567EUR | 21:53 | +1,57 | +0,148 | 9,595 | 6,500 | 1.273.788,65 | |
| Energiedienst N | 36,70EUR | 22:40 | +2,23 | +0,80 | 37,60 | 29,80 | ||
| Engie S.A. | 26,05EUR | 21:59 | +1,24 | +0,32 | 26,16 | 15,45 | 1.067.711,35 | |
| ENI | 17,62EUR | 21:56 | +1,05 | +0,18 | 17,69 | 11,03 | 597.811,36 | |
| Entergy Corp. | 81,50EUR | 22:26 | 86,00 | 67,00 | ||||
| EVN AG | 29,20EUR | 21:42 | +0,69 | +0,20 | 29,45 | 19,60 | 156.570,40 | |
| Exelon Corp. | 36,75EUR | 21:42 | -1,08 | -0,40 | 43,84 | 36,10 | 771,75 | |
| Fernheizwerk Neukölln AG | 20,20EUR | 22:27 | ||||||
| FirstEnergy Corp. | 39,40EUR | 21:07 | -1,01 | -0,40 | 41,20 | 33,40 | 906,20 | |
| Fluence Energy Inc. | 24,60EUR | 21:53 | -9,26 | -2,50 | 28,30 | 3,03 | 508.949,40 | |
| Fortum Oyj | 19,59EUR | 20:19 | +2,30 | +0,44 | 20,40 | 12,36 | 88.096,23 | |
| GELSENWASSER AG | 545,00EUR | 12:54 | 4.905,00 | |||||
| Hawaiian Electric Industr.Inc. | 13,75EUR | 16:26 | +3,88 | +0,52 | 13,75 | 8,32 | 5.087,50 | |
| Iberdrola | 19,19EUR | 21:43 | +0,79 | +0,15 | 19,52 | 13,22 | 947.930,85 | |
| Idacorp Inc. | 112,00EUR | 21:50 | 118,00 | 91,50 | ||||
| Kansai El. Power Co. Inc., The | 13,24EUR | 17:59 | +1,67 | +0,22 | 14,57 | 9,68 | 1.019,48 | |
| Lechwerke AG | 71,00EUR | 20:18 | 76,50 | 67,50 | 32.376,00 | |||
| Luotea PLC | 2,835EUR | 08:02 | +1,61 | +0,045 | 10,560 | 2,535 | ||
| Mainova AG | 356,00EUR | 08:07 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,50EUR | 10:46 | +0,57 | +0,10 | 18,70 | 13,60 | 875,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,20EUR | 17:30 | -1,29 | -0,40 | 32,80 | 28,40 | 16.536,00 | |
| National Grid PLC | 14,90EUR | 21:59 | +2,76 | +0,40 | 15,20 | 11,00 | 299.832,70 | |
| Naturgy Energy Group S.A. | 26,74EUR | 16:09 | +0,68 | +0,18 | 28,32 | 23,28 | 23.557,94 | |
| Nextera Energy Inc. | 76,00EUR | 21:48 | +1,50 | +1,12 | 78,01 | 51,00 | 862.220,00 | |
| NRG Energy Inc. | 120,10EUR | 18:52 | -5,35 | -6,85 | 155,80 | 72,34 | 64.493,70 | |
| OGE Energy Corp. | 36,20EUR | 22:55 | +0,56 | +0,20 | 44,40 | 16,10 | ||
| Origin Energy Ltd. | 6,700EUR | 07:30 | -2,96 | -0,200 | 7,250 | 5,150 | 1.340,00 | |
| Ormat Technologies Inc. | 105,00EUR | 18:46 | -2,10 | -2,30 | 110,35 | 58,80 | 2.415,00 | |
| Otter Tail Corp. | 75,50EUR | 22:27 | -0,67 | -0,50 | 77,50 | 65,00 | ||
| PG & E Corp. | 13,70EUR | 20:01 | +6,20 | +0,80 | 16,23 | 11,20 | 2.287,90 | |
| Pinnacle West Capital Corp. | 80,00EUR | 16:15 | +0,63 | +0,50 | 89,50 | 73,00 | 640,00 | |
| PNE | 9,510EUR | 21:58 | -3,32 | -0,320 | 15,780 | 8,520 | 277.168,95 | |
| PO Valley Energy Ltd. | 0,0285EUR | 08:11 | -5,08 | -0,0015 | 0,0435 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,600EUR | 08:50 | 6,750 | 5,250 | 19,80 | |||
| PPL Corp. | 30,80EUR | 22:26 | -0,83 | -0,25 | 34,00 | 28,40 | ||
| Public Power Corporation S.A. | 20,30EUR | 13:44 | +1,46 | +0,29 | 20,56 | 11,96 | 55.906,20 | |
| Public Service Ent. Group Inc. | 68,00EUR | 21:30 | -1,46 | -1,00 | 81,00 | 66,00 | 8.772,00 | |
| RWE St. | 53,70EUR | 21:59 | -1,18 | -0,64 | 54,78 | 28,07 | 7.131.037,80 | |
| Sempra | 73,48EUR | 13:54 | -0,22 | -0,16 | 83,86 | 56,14 | 2.424,84 | |
| Siemens Energy | 149,60EUR | 21:58 | -2,74 | -4,20 | 156,95 | 41,80 | 61.685.016,80 | |
| SMA Solar Technology | 34,20EUR | 21:59 | -4,43 | -1,58 | 38,84 | 11,86 | 967.689,00 | |
| Southern Co., The | 76,49EUR | 21:25 | +0,33 | +0,25 | 87,47 | 71,69 | 52.319,16 | |
| SSE PLC | 29,00EUR | 19:53 | +1,41 | +0,40 | 29,40 | 17,30 | 84.361,00 | |
| SSE PLC | 28,40EUR | 07:27 | +3,60 | +1,00 | 28,40 | 17,50 | ||
| Terna Rete Elettrica Nazio.SpA | 9,372EUR | 19:19 | +1,88 | +0,172 | 9,504 | 7,548 | 100.870,84 | |
| Tohoku Electric Power Co. Inc. | 6,100EUR | 22:27 | +0,83 | +0,050 | 7,050 | 5,600 | ||
| Tepco Inc. | 3,340EUR | 17:05 | +4,06 | +0,129 | 5,158 | 2,236 | 1.970,60 | |
| TransAlta Corp. | 10,86EUR | 16:34 | -3,46 | -0,38 | 15,50 | 7,16 | 7.895,22 | |
| Ube Corp. | 15,50EUR | 09:15 | +4,08 | +0,60 | 15,60 | 11,40 | 8.742,00 | |
| Uniper | 35,25EUR | 21:48 | -1,95 | -0,70 | 47,50 | 27,15 | 131.835,00 | |
| Veolia Environnement S.A. | 32,22EUR | 21:58 | +0,75 | +0,24 | 32,89 | 26,84 | 816.422,58 | |
| Verbund | 61,35EUR | 20:10 | +0,41 | +0,25 | 74,80 | 59,30 | 582.825,00 | |
| Vestas Wind Systems A/S | 25,52EUR | 21:48 | -2,68 | -0,70 | 26,99 | 10,88 | 930.101,92 | |
| Vulcan Energy Resources Ltd. | 2,246EUR | 21:42 | -4,27 | -0,100 | 4,150 | 1,901 | 384.627,50 | |
| Worley Ltd. | 7,900EUR | 22:26 | +0,64 | +0,050 | 9,350 | 6,350 | ||
| Xcel Energy Inc. | 64,76EUR | 21:30 | +0,47 | +0,30 | 71,37 | 56,77 | 25.580,20 |