87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,273EUR | 14:36 | +0,26 | +0,006 | 2,787 | 2,075 | 22.204,94 | |
| ACEA S.p.A. | 23,26EUR | 17:04 | +1,67 | +0,38 | 325,64 | |||
| AES Corp., The | 12,69EUR | 15:51 | +0,36 | +0,05 | 14,89 | 8,42 | 7.306,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 62,99EUR | 16:18 | +1,42 | +0,88 | 64,00 | 51,50 | 1.007,84 | |
| Ameren Corp. | 94,64EUR | 16:50 | +2,07 | +1,92 | 98,50 | 80,50 | 4.069,52 | |
| American Electric Power Co.Inc | 111,68EUR | 16:43 | +0,87 | +0,96 | 119,72 | 86,60 | 20.325,76 | |
| Avista Corp. | 35,12EUR | 20.05. | +1,61 | +0,56 | 37,20 | 30,00 | ||
| BKW AG | 163,60EUR | 16:51 | +0,06 | +0,10 | 198,50 | 155,30 | 3.599,20 | |
| Black Hills Corp. | 63,45EUR | 20.05. | +0,87 | +0,55 | 66,50 | 47,50 | 7.740,90 | |
| CCS Abwicklung | 0,0680EUR | 14:37 | +2,88 | +0,0015 | 0,1588 | 0,0500 | 245,41 | |
| CenterPoint Energy Inc. | 36,24EUR | 16:51 | +0,69 | +0,25 | 38,40 | 30,40 | 2.319,36 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,300EUR | 14:43 | +0,88 | +0,020 | 2,560 | 1,754 | 80,50 | |
| CEZ AS | 53,90EUR | 17:35 | -0,65 | -0,35 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 124,25EUR | 08:00 | +0,69 | +0,85 | 132,15 | 74,22 | 124,25 | |
| CITIC Ltd. | 1,445EUR | 14:59 | -1,40 | -0,020 | 1,512 | 1,089 | 105.448,50 | |
| CMS Energy Corp. | 62,90EUR | 15:30 | +1,54 | +0,96 | 69,38 | 59,00 | 314,50 | |
| Consolidated Edison Inc. | 91,42EUR | 20.05. | +1,47 | +1,34 | 101,35 | 80,44 | 1.188,46 | |
| Deep Yellow Ltd. | 0,9628EUR | 17:30 | -1,55 | -0,0148 | 1,7490 | 0,6280 | 19.595,87 | |
| Dominion Energy Inc. | 58,88EUR | 16:26 | +1,14 | +0,66 | 60,86 | 46,60 | 13.719,04 | |
| DTE Energy Co. | 122,75EUR | 15:31 | +1,27 | +1,55 | 132,00 | 108,00 | 1.227,50 | |
| Duke Energy Corp. | 106,85EUR | 15:57 | +1,04 | +1,10 | 117,40 | 96,43 | 68.918,25 | |
| EON | 18,52EUR | 17:36 | +1,34 | +0,25 | 20,44 | 14,60 | 1.738.114,14 | |
| Edison International | 60,34EUR | 15:50 | +1,54 | +0,92 | 65,24 | 41,08 | 10.438,82 | |
| EDP S.A. | 4,407EUR | 17:35 | -0,38 | -0,017 | 4,805 | 3,414 | 32.885,03 | |
| EDP S.A. | 43,80EUR | 17:31 | +2,34 | +1,00 | 3.942,00 | |||
| Electric Power Dev. Co. Ltd. | 24,00EUR | 08:00 | -0,84 | -0,20 | 24,00 | |||
| EnBW | 68,20EUR | 16:51 | -0,29 | -0,20 | 74,40 | 62,40 | 7.638,40 | |
| Endesa S.A. | 36,43EUR | 17:22 | -0,27 | -0,10 | 39,22 | 24,63 | 26.521,04 | |
| ENEL | 9,740EUR | 17:15 | +1,35 | +0,130 | 10,348 | 7,584 | 206.322,42 | |
| Energiedienst N | 35,70EUR | 20.05. | -1,11 | -0,40 | 3.570,00 | |||
| Engie S.A. | 27,27EUR | 17:18 | +0,11 | +0,03 | 29,91 | 17,24 | 1.575.142,47 | |
| ENI | 23,84EUR | 17:24 | +1,41 | +0,33 | 25,50 | 12,58 | 1.757.341,76 | |
| Entergy Corp. | 97,26EUR | 20.05. | +0,25 | +0,24 | 103,45 | 67,50 | 4.863,00 | |
| EVN AG | 29,05EUR | 13:29 | -0,34 | -0,10 | 30,40 | 22,60 | 1.539,65 | |
| Exelon Corp. | 39,02EUR | 16:34 | +0,90 | +0,35 | 44,12 | 36,10 | 5.618,16 | |
| Fernheizwerk Neukölln AG | 20,20EUR | 20.05. | ||||||
| FirstEnergy Corp. | 39,38EUR | 20.05. | +0,57 | +0,22 | 45,20 | 33,40 | 157,52 | |
| Fluence Energy Inc. | 17,22EUR | 17:29 | +5,84 | +0,94 | 28,30 | 3,86 | 139.964,16 | |
| Fortum Oyj | 21,06EUR | 16:29 | +0,67 | +0,14 | 22,80 | 14,43 | 68.845,14 | |
| GELSENWASSER AG | 545,00EUR | 20.05. | -0,92 | -5,00 | 10.900,00 | |||
| Hawaiian Electric Industr.Inc. | 11,69EUR | 20.05. | -0,93 | -0,11 | 14,34 | 8,87 | ||
| Iberdrola | 19,74EUR | 17:35 | -0,05 | -0,01 | 20,99 | 15,13 | 497.941,50 | |
| Idacorp Inc. | 121,00EUR | 17:05 | +0,83 | +1,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,43EUR | 20.05. | -0,12 | -0,02 | 15,41 | 9,68 | 8.598,10 | |
| Lechwerke AG | 68,00EUR | 16:21 | 76,00 | 67,50 | 27.676,00 | |||
| Luotea PLC | 1,916EUR | 17:35 | +2,24 | +0,042 | 10,600 | 1,844 | ||
| Mainova AG | 356,00EUR | 20.05. | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 20.05. | -1,07 | -0,20 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,10EUR | 17:33 | +0,67 | +0,20 | 32,40 | 29,50 | 29.768,90 | |
| National Grid PLC | 14,86EUR | 17:28 | +1,79 | +0,26 | 16,20 | 11,60 | 304.466,54 | |
| Naturgy Energy Group S.A. | 29,38EUR | 17:36 | +4,70 | +1,32 | 29,40 | 24,32 | 150.543,12 | |
| Nextera Energy Inc. | 76,77EUR | 17:35 | +1,44 | +1,09 | 83,35 | 56,50 | 596.195,82 | |
| NRG Energy Inc. | 118,20EUR | 16:02 | +2,57 | +2,95 | 160,20 | 105,20 | 13.356,60 | |
| OGE Energy Corp. | 40,60EUR | 17:31 | +0,50 | +0,20 | 42,60 | 30,00 | ||
| Origin Energy Ltd. | 6,861EUR | 16:31 | -0,51 | -0,035 | 7,855 | 5,900 | 4.809,56 | |
| Ormat Technologies Inc. | 112,60EUR | 11:23 | +1,77 | +2,00 | 121,60 | 62,12 | 2.815,00 | |
| Otter Tail Corp. | 75,50EUR | 20.05. | +0,68 | +0,50 | 78,50 | 65,00 | 75,50 | |
| PG & E Corp. | 13,80EUR | 20.05. | +1,44 | +0,20 | 16,50 | 11,20 | ||
| Pinnacle West Capital Corp. | 84,92EUR | 20.05. | +0,83 | +0,72 | 90,50 | 73,00 | ||
| PNE | 10,20EUR | 17:34 | +0,71 | +0,07 | 15,78 | 7,22 | 141.361,80 | |
| PO Valley Energy Ltd. | 0,0215EUR | 08:05 | -4,92 | -0,0015 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 7,050EUR | 20.05. | -0,70 | -0,050 | 7,250 | 5,300 | 669,75 | |
| PPL Corp. | 30,63EUR | 09:04 | +1,68 | +0,51 | 34,01 | 28,40 | 30,63 | |
| Public Power Corporation S.A. | 20,86EUR | 16:10 | +4,05 | +0,81 | 20,92 | 13,09 | 5.882,52 | |
| Public Service Ent. Group Inc. | 65,36EUR | 20.05. | +0,78 | +0,52 | 78,50 | 65,36 | ||
| RWE St. | 56,46EUR | 17:38 | -0,63 | -0,36 | 62,00 | 32,13 | 10.191.086,46 | |
| Sempra | 79,14EUR | 16:21 | +0,33 | +0,26 | 86,00 | 63,04 | 2.136,78 | |
| Siemens Energy | 173,22EUR | 17:36 | -0,26 | -0,46 | 195,38 | 77,92 | 27.012.100,02 | |
| SMA Solar Technology | 64,40EUR | 17:38 | +3,21 | +2,00 | 70,55 | 15,44 | 1.180.258,80 | |
| Southern Co., The | 81,30EUR | 17:32 | +1,00 | +0,80 | 86,47 | 71,69 | 5.365,80 | |
| SSE PLC | 27,80EUR | 13:10 | +2,21 | +0,60 | 32,40 | 18,60 | 1.139,80 | |
| SSE PLC | 28,60EUR | 12.05. | +1,47 | +0,40 | 32,00 | 18,70 | 143,00 | |
| Terna Rete Elettrica Nazio.SpA | 10,07EUR | 16:58 | +0,40 | +0,04 | 10,46 | 8,26 | 31.428,47 | |
| Tohoku Electric Power Co. Inc. | 5,500EUR | 09:24 | 7,200 | 5,450 | 17.743,00 | |||
| Tepco Inc. | 3,065EUR | 16:00 | -1,40 | -0,043 | 5,158 | 2,236 | 52,10 | |
| TransAlta Corp. | 11,12EUR | 09:30 | +2,84 | +0,32 | 15,50 | 7,80 | 11,12 | |
| Ube Corp. | 16,10EUR | 17:28 | +1,90 | +0,30 | 16,70 | 12,30 | 52.437,70 | |
| Uniper | 49,40EUR | 17:28 | -5,69 | -3,00 | 56,30 | 27,15 | 1.545.232,00 | |
| Veolia Environnement S.A. | 34,43EUR | 17:36 | -0,89 | -0,31 | 36,60 | 27,44 | 315.895,25 | |
| Verbund | 61,55EUR | 16:32 | +1,74 | +1,05 | 70,10 | 57,05 | 94.171,50 | |
| Vestas Wind Systems A/S | 26,50EUR | 17:35 | +0,31 | +0,08 | 27,15 | 12,59 | 257.023,50 | |
| Vulcan Energy Resources Ltd. | 2,190EUR | 17:35 | +2,67 | +0,056 | 4,150 | 1,771 | 359.300,16 | |
| Worley Ltd. | 7,600EUR | 20.05. | -1,33 | -0,100 | 8,250 | 6,050 | 22,80 | |
| Xcel Energy Inc. | 69,50EUR | 17:00 | +1,47 | +1,00 | 74,12 | 56,77 | 9.035,00 |