87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,446EUR | 17:17 | +0,95 | +0,023 | 2,787 | 1,916 | 14.177,02 | |
| ACEA S.p.A. | 25,76EUR | 16:07 | -0,70 | -0,18 | 5.332,32 | |||
| AES Corp., The | 13,93EUR | 16:53 | +0,16 | +0,02 | 14,08 | 8,42 | 43.272,79 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 59,00EUR | 16:24 | -0,84 | -0,50 | 63,00 | 50,50 | 11.446,00 | |
| Ameren Corp. | 94,00EUR | 12:31 | -1,08 | -1,00 | 99,00 | 80,50 | 564,00 | |
| American Electric Power Co.Inc | 109,00EUR | 16:06 | -0,46 | -0,50 | 111,00 | 86,60 | 45.344,00 | |
| Avista Corp. | 35,80EUR | 16:38 | -1,11 | -0,40 | 39,40 | 30,00 | 2.004,80 | |
| BKW AG | 166,70EUR | 16:37 | +0,61 | +1,00 | 93.185,30 | |||
| Black Hills Corp. | 62,00EUR | 15:51 | +1,65 | +1,02 | 63,96 | 47,50 | 5.394,00 | |
| CCS Abwicklung | 0,0601EUR | 14:39 | +0,17 | +0,0001 | 0,1700 | 0,0500 | 1,62 | |
| CenterPoint Energy Inc. | 35,60EUR | 17.02. | -0,56 | -0,20 | 35,60 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,280EUR | 16:38 | +0,36 | +0,008 | 2,304 | 1,592 | 5.378,52 | |
| CEZ AS | 47,88EUR | 16:46 | +0,68 | +0,32 | 57,00 | 40,10 | 6.128,64 | |
| Chord Energy Corp. | 86,34EUR | 13:20 | +2,35 | +1,96 | 113,50 | 74,22 | 1.295,10 | |
| CITIC Ltd. | 1,386EUR | 16:40 | -0,04 | -0,0005 | 1,442 | 0,942 | 969,85 | |
| CMS Energy Corp. | 64,00EUR | 17:19 | -0,78 | -0,50 | 70,50 | 59,00 | 93.824,00 | |
| Consolidated Edison Inc. | 95,22EUR | 10:09 | -1,94 | -1,86 | 102,85 | 80,44 | 10.188,54 | |
| Deep Yellow Ltd. | 1,459EUR | 17:16 | +6,71 | +0,090 | 1,749 | 0,415 | 7.491,97 | |
| Dominion Energy Inc. | 55,26EUR | 16:12 | -0,33 | -0,18 | 57,00 | 43,47 | 3.536,64 | |
| DTE Energy Co. | 123,00EUR | 11:09 | -0,83 | -1,00 | 129,00 | 108,00 | 6.765,00 | |
| Duke Energy Corp. | 106,20EUR | 16:28 | -0,51 | -0,54 | 114,36 | 96,43 | 310.741,20 | |
| EON | 18,52EUR | 17:19 | -0,72 | -0,14 | 18,88 | 11,52 | 4.107.941,57 | |
| Edison International | 60,06EUR | 17:10 | -0,47 | -0,28 | 61,08 | 41,08 | 136.876,74 | |
| EDP S.A. | 4,392EUR | 16:54 | +0,55 | +0,024 | 4,496 | 2,880 | 546.083,71 | |
| EDP S.A. | 43,40EUR | 17:17 | +3,33 | +1,40 | ||||
| Electric Power Dev. Co. Ltd. | 20,00EUR | 17.02. | +1,00 | +0,20 | 1.000,00 | |||
| EnBW | 69,40EUR | 16:34 | -0,86 | -0,60 | 74,40 | 60,20 | 18.182,80 | |
| Endesa S.A. | 32,81EUR | 17:18 | +2,37 | +0,76 | 32,97 | 20,60 | 403.103,66 | |
| ENEL | 9,360EUR | 17:12 | +0,92 | +0,085 | 9,770 | 6,500 | 583.661,52 | |
| Energiedienst N | 36,30EUR | 12:04 | 3.484,80 | |||||
| Engie S.A. | 26,83EUR | 17:15 | +1,32 | +0,35 | 26,98 | 15,52 | 831.059,25 | |
| ENI | 18,40EUR | 17:07 | +1,39 | +0,25 | 18,50 | 11,03 | 478.010,35 | |
| Entergy Corp. | 90,00EUR | 13:29 | -1,14 | -1,00 | 90,00 | 67,00 | 15.660,00 | |
| EVN AG | 28,75EUR | 16:01 | -1,03 | -0,30 | 29,90 | 19,60 | 82.368,75 | |
| Exelon Corp. | 40,21EUR | 15:44 | -1,23 | -0,50 | 43,84 | 36,10 | 1.045,46 | |
| Fernheizwerk Neukölln AG | 21,00EUR | 17.02. | ||||||
| FirstEnergy Corp. | 42,00EUR | 12:52 | +0,96 | +0,40 | 43,00 | 33,40 | 1.554,00 | |
| Fluence Energy Inc. | 15,25EUR | 17:16 | +2,02 | +0,30 | 28,30 | 3,03 | 170.312,00 | |
| Fortum Oyj | 20,25EUR | 16:56 | +3,42 | +0,67 | 21,80 | 12,36 | 93.190,50 | |
| GELSENWASSER AG | 550,00EUR | 17.02. | 3.300,00 | |||||
| Hawaiian Electric Industr.Inc. | 14,32EUR | 17.02. | -0,98 | -0,14 | 14,34 | 8,32 | ||
| Iberdrola | 20,11EUR | 17:12 | -0,15 | -0,03 | 20,38 | 13,22 | 887.655,40 | |
| Idacorp Inc. | 119,00EUR | 17:15 | -0,83 | -1,00 | 123,00 | 92,50 | ||
| Kansai El. Power Co. Inc., The | 15,10EUR | 16:10 | +0,50 | +0,08 | 15,36 | 9,68 | 453,00 | |
| Lechwerke AG | 71,00EUR | 13:33 | +0,71 | +0,50 | 76,00 | 67,50 | 2.343,00 | |
| Luotea PLC | 2,580EUR | 08:00 | 10,560 | 2,535 | ||||
| Mainova AG | 362,00EUR | 08:01 | +1,69 | +6,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 16,70EUR | 17.02. | +1,78 | +0,30 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,40EUR | 16:49 | +0,32 | +0,10 | 32,80 | 28,40 | 44.713,60 | |
| National Grid PLC | 15,60EUR | 16:00 | -0,64 | -0,10 | 16,10 | 11,00 | 127.920,00 | |
| Naturgy Energy Group S.A. | 25,56EUR | 17:17 | -4,71 | -1,26 | 28,32 | 23,28 | 444.744,00 | |
| Nextera Energy Inc. | 77,28EUR | 17:12 | -0,87 | -0,68 | 80,64 | 51,00 | 264.065,76 | |
| NRG Energy Inc. | 148,40EUR | 17:14 | +1,37 | +2,00 | 155,80 | 72,34 | 10.684,80 | |
| OGE Energy Corp. | 39,20EUR | 17:17 | 44,40 | 16,10 | ||||
| Origin Energy Ltd. | 7,200EUR | 12:00 | +1,43 | +0,100 | 7,250 | 5,150 | 5.479,20 | |
| Ormat Technologies Inc. | 105,10EUR | 11:59 | -0,77 | -0,80 | 110,35 | 58,80 | 8.513,10 | |
| Otter Tail Corp. | 74,00EUR | 11:59 | +1,38 | +1,00 | 77,50 | 65,00 | 296,00 | |
| PG & E Corp. | 15,40EUR | 17.02. | -1,32 | -0,20 | 16,10 | 11,20 | 539,00 | |
| Pinnacle West Capital Corp. | 84,00EUR | 17.02. | -1,20 | -1,00 | 89,50 | 73,00 | 2.520,00 | |
| PNE | 9,060EUR | 16:28 | -0,44 | -0,040 | 15,780 | 8,520 | 67.134,60 | |
| PO Valley Energy Ltd. | 0,0300EUR | 08:03 | -1,69 | -0,0005 | 0,0435 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,700EUR | 16:59 | 6,750 | 5,250 | 12.060,00 | |||
| PPL Corp. | 31,59EUR | 15:52 | -0,55 | -0,18 | 34,00 | 28,40 | 2.874,69 | |
| Public Power Corporation S.A. | 19,08EUR | 16:19 | +3,36 | +0,62 | 20,56 | 11,96 | 77.159,52 | |
| Public Service Ent. Group Inc. | 73,00EUR | 17.02. | -1,37 | -1,00 | 81,00 | 66,00 | ||
| RWE St. | 52,78EUR | 17:16 | +1,89 | +0,98 | 54,78 | 28,31 | 4.158.641,76 | |
| Sempra | 78,94EUR | 16:17 | -0,13 | -0,10 | 83,86 | 56,14 | 45.390,50 | |
| Siemens Energy | 166,50EUR | 17:20 | +3,87 | +6,20 | 167,85 | 41,80 | 42.782.175,00 | |
| SMA Solar Technology | 34,32EUR | 17:17 | +5,08 | +1,66 | 38,84 | 11,86 | 467.575,68 | |
| Southern Co., The | 77,25EUR | 17:07 | -0,18 | -0,14 | 87,47 | 71,69 | 69.370,50 | |
| SSE PLC | 30,00EUR | 16:40 | -0,66 | -0,20 | 30,60 | 17,30 | 59.490,00 | |
| SSE PLC | 30,00EUR | 16:32 | -0,66 | -0,20 | 30,40 | 17,10 | ||
| Terna Rete Elettrica Nazio.SpA | 10,06EUR | 16:23 | -1,02 | -0,10 | 10,14 | 7,55 | 214.730,70 | |
| Tohoku Electric Power Co. Inc. | 7,100EUR | 13:29 | +3,68 | +0,250 | 7,100 | 5,600 | 17.373,70 | |
| Tepco Inc. | 3,956EUR | 16:00 | +1,36 | +0,053 | 5,158 | 2,236 | 4.351,60 | |
| TransAlta Corp. | 11,35EUR | 16:04 | -0,22 | -0,03 | 15,50 | 7,16 | 5.854,02 | |
| Ube Corp. | 15,70EUR | 17.02. | +0,65 | +0,10 | 15,80 | 11,40 | 596,60 | |
| Uniper | 35,00EUR | 16:52 | -0,57 | -0,20 | 47,50 | 27,15 | 111.195,00 | |
| Veolia Environnement S.A. | 34,04EUR | 17:12 | +1,40 | +0,47 | 34,45 | 26,98 | 535.449,20 | |
| Verbund | 59,95EUR | 17:11 | +2,39 | +1,40 | 73,45 | 57,05 | 221.335,40 | |
| Vestas Wind Systems A/S | 21,10EUR | 17:14 | -0,47 | -0,10 | 26,99 | 10,88 | 287.951,70 | |
| Vulcan Energy Resources Ltd. | 2,274EUR | 17:15 | +3,78 | +0,082 | 4,150 | 1,901 | 58.287,17 | |
| Worley Ltd. | 7,800EUR | 17.02. | -1,27 | -0,100 | 9,350 | 6,350 | ||
| Xcel Energy Inc. | 67,92EUR | 17:04 | -0,53 | -0,36 | 71,37 | 56,77 | 7.810,80 |