87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,423EUR | 18:33 | +2,85 | +0,067 | 2,787 | 2,075 | 39.923,77 | |
| ACEA S.p.A. | 22,62EUR | 17:39 | +0,27 | +0,06 | 5.225,22 | |||
| AES Corp., The | 12,42EUR | 15:45 | -0,16 | -0,02 | 14,89 | 8,42 | 178.229,74 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,67EUR | 29.04. | +0,65 | +0,40 | 64,00 | 51,50 | ||
| Ameren Corp. | 94,78EUR | 29.04. | +1,40 | +1,32 | 98,50 | 80,50 | 10.425,80 | |
| American Electric Power Co.Inc | 116,22EUR | 18:00 | +0,75 | +0,86 | 119,72 | 86,60 | 25.103,52 | |
| Avista Corp. | 34,56EUR | 29.04. | +1,70 | +0,58 | 37,20 | 30,00 | 4.492,80 | |
| BKW AG | 169,40EUR | 13:16 | +0,77 | +1,30 | 5.082,00 | |||
| Black Hills Corp. | 64,00EUR | 29.04. | +0,71 | +0,45 | 66,50 | 47,50 | ||
| CCS Abwicklung | 0,0555EUR | 11:26 | +0,91 | +0,0005 | 0,1588 | 0,0500 | 16,98 | |
| CenterPoint Energy Inc. | 36,82EUR | 29.04. | +0,96 | +0,35 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,460EUR | 14:42 | +5,04 | +0,120 | 2,560 | 1,722 | 4.339,44 | |
| CEZ AS | 48,80EUR | 18:21 | 95,70 | 43,94 | ||||
| Chord Energy Corp. | 123,20EUR | 13:29 | +0,08 | +0,10 | 129,50 | 74,22 | 1.971,20 | |
| CITIC Ltd. | 1,444EUR | 29.04. | +0,89 | +0,013 | 1,451 | 1,054 | 8.961,46 | |
| CMS Energy Corp. | 63,96EUR | 15:09 | +1,51 | +0,96 | 69,38 | 59,00 | 7.419,36 | |
| Consolidated Edison Inc. | 94,16EUR | 17:35 | +0,91 | +0,84 | 101,35 | 80,44 | 17.984,56 | |
| Deep Yellow Ltd. | 1,121EUR | 18:06 | -3,80 | -0,044 | 1,749 | 0,625 | 40.738,26 | |
| Dominion Energy Inc. | 54,34EUR | 17:30 | +1,27 | +0,68 | 57,40 | 46,60 | 37.548,94 | |
| DTE Energy Co. | 124,30EUR | 29.04. | +1,88 | +2,35 | 132,00 | 108,00 | ||
| Duke Energy Corp. | 109,35EUR | 17:09 | +1,11 | +1,20 | 117,40 | 96,43 | 78.403,95 | |
| EON | 18,82EUR | 18:58 | +2,98 | +0,55 | 20,44 | 14,56 | 2.798.731,25 | |
| Edison International | 59,48EUR | 17:25 | +2,52 | +1,46 | 65,24 | 41,08 | 33.368,28 | |
| EDP S.A. | 4,653EUR | 18:40 | +2,70 | +0,122 | 4,805 | 3,197 | 19.221,54 | |
| EDP S.A. | 46,20EUR | 19:03 | +4,52 | +2,00 | 1.848,00 | |||
| Electric Power Dev. Co. Ltd. | 20,40EUR | 29.04. | +2,94 | +0,60 | ||||
| EnBW | 69,40EUR | 17:07 | 74,40 | 62,40 | 41.293,00 | |||
| Endesa S.A. | 38,22EUR | 18:53 | +1,70 | +0,64 | 39,22 | 24,63 | 22.435,14 | |
| ENEL | 9,880EUR | 18:53 | +1,74 | +0,169 | 10,348 | 7,557 | 552.163,56 | |
| Energiedienst N | 36,50EUR | 29.04. | +2,24 | +0,80 | 12.045,00 | |||
| Engie S.A. | 28,22EUR | 18:52 | -0,57 | -0,16 | 29,91 | 17,21 | 858.706,38 | |
| ENI | 23,93EUR | 19:01 | +0,87 | +0,21 | 25,50 | 12,41 | 810.030,50 | |
| Entergy Corp. | 96,24EUR | 12:14 | +0,67 | +0,66 | 101,75 | 67,50 | 384,96 | |
| EVN AG | 29,00EUR | 18:18 | +2,66 | +0,75 | 30,40 | 22,45 | 16.617,00 | |
| Exelon Corp. | 40,26EUR | 14:31 | -0,19 | -0,08 | 44,12 | 36,10 | 33.617,10 | |
| Fernheizwerk Neukölln AG | 18,00EUR | 29.04. | +3,85 | +0,70 | 13.140,00 | |||
| FirstEnergy Corp. | 42,31EUR | 17:25 | -0,96 | -0,40 | 45,20 | 33,40 | 4.104,07 | |
| Fluence Energy Inc. | 10,40EUR | 18:43 | +3,60 | +0,36 | 28,30 | 3,23 | 43.752,80 | |
| Fortum Oyj | 21,37EUR | 18:21 | +1,57 | +0,33 | 22,80 | 14,29 | 112.342,09 | |
| GELSENWASSER AG | 540,00EUR | 29.04. | ||||||
| Hawaiian Electric Industr.Inc. | 13,05EUR | 29.04. | +1,37 | +0,18 | 14,34 | 8,87 | ||
| Iberdrola | 20,00EUR | 18:57 | +0,61 | +0,12 | 20,99 | 15,04 | 353.891,51 | |
| Idacorp Inc. | 125,00EUR | 18:15 | +1,63 | +2,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 13,74EUR | 18:13 | +1,67 | +0,22 | 15,41 | 9,68 | 274,80 | |
| Lechwerke AG | 69,50EUR | 18:44 | 76,00 | 67,50 | 25.367,50 | |||
| Luotea PLC | 2,350EUR | 17:35 | -3,69 | -0,090 | 10,600 | 2,180 | ||
| Mainova AG | 360,00EUR | 29.04. | -3,78 | -14,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,80EUR | 29.04. | +2,69 | +0,50 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,50EUR | 10:29 | 32,40 | 29,50 | 3.721,00 | |||
| National Grid PLC | 15,26EUR | 18:57 | +2,90 | +0,43 | 16,20 | 11,60 | 40.942,58 | |
| Naturgy Energy Group S.A. | 26,78EUR | 17:48 | +0,07 | +0,02 | 28,32 | 24,32 | 10.979,80 | |
| Nextera Energy Inc. | 82,54EUR | 19:01 | +2,56 | +2,06 | 83,20 | 56,50 | 335.772,72 | |
| NRG Energy Inc. | 131,10EUR | 17:48 | +2,79 | +3,55 | 160,20 | 93,02 | 3.015,30 | |
| OGE Energy Corp. | 40,60EUR | 19:02 | +1,50 | +0,60 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,351EUR | 14:21 | +2,38 | +0,171 | 7,855 | 5,900 | 4.043,05 | |
| Ormat Technologies Inc. | 95,00EUR | 29.04. | +2,81 | +2,65 | 110,35 | 62,12 | 665,00 | |
| Otter Tail Corp. | 75,50EUR | 29.04. | +0,67 | +0,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 14,20EUR | 17:11 | +1,44 | +0,20 | 16,50 | 11,20 | 994,00 | |
| Pinnacle West Capital Corp. | 87,28EUR | 29.04. | +1,14 | +0,98 | 90,50 | 73,00 | ||
| PNE | 9,440EUR | 18:14 | +4,24 | +0,380 | 15,780 | 7,220 | 69.044,16 | |
| PO Valley Energy Ltd. | 0,0350EUR | 09:06 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 7,000EUR | 29.04. | 7,050 | 5,300 | ||||
| PPL Corp. | 33,21EUR | 29.04. | -0,27 | -0,09 | 34,01 | 28,40 | ||
| Public Power Corporation S.A. | 18,17EUR | 29.04. | -0,06 | -0,01 | 20,56 | 13,09 | 6.105,12 | |
| Public Service Ent. Group Inc. | 68,30EUR | 29.04. | +1,07 | +0,72 | 78,50 | 66,00 | 614,70 | |
| RWE St. | 61,96EUR | 18:58 | +2,79 | +1,68 | 61,98 | 30,95 | 8.180.083,12 | |
| Sempra | 80,70EUR | 16:49 | +1,39 | +1,10 | 86,00 | 63,04 | 4.196,40 | |
| Siemens Energy | 179,94EUR | 19:01 | +2,82 | +4,94 | 195,38 | 65,58 | 25.704.249,06 | |
| SMA Solar Technology | 54,30EUR | 18:53 | +3,05 | +1,60 | 54,65 | 14,81 | 694.388,40 | |
| Southern Co., The | 81,86EUR | 19:01 | +2,38 | +1,90 | 86,47 | 71,69 | 154.797,26 | |
| SSE PLC | 30,50EUR | 17:06 | +4,76 | +1,40 | 32,40 | 18,60 | 5.551,00 | |
| SSE PLC | 30,20EUR | 29.04. | +2,68 | +0,80 | 32,20 | 18,60 | ||
| Terna Rete Elettrica Nazio.SpA | 10,21EUR | 18:52 | +1,69 | +0,17 | 10,46 | 8,26 | 151.472,82 | |
| Tohoku Electric Power Co. Inc. | 5,950EUR | 17:41 | -2,50 | -0,150 | 7,200 | 5,600 | 1.963,50 | |
| Tepco Inc. | 3,200EUR | 15:15 | -2,74 | -0,089 | 5,158 | 2,236 | 17.443,20 | |
| TransAlta Corp. | 10,18EUR | 13:02 | +2,44 | +0,25 | 15,50 | 7,50 | 22.741,13 | |
| Ube Corp. | 12,60EUR | 29.04. | +1,59 | +0,20 | 15,80 | 12,30 | 4.914,00 | |
| Uniper | 41,65EUR | 18:39 | +1,09 | +0,45 | 48,50 | 27,15 | 77.344,05 | |
| Veolia Environnement S.A. | 36,02EUR | 18:59 | +2,69 | +0,94 | 36,10 | 27,44 | 858.032,42 | |
| Verbund | 64,25EUR | 18:16 | +2,81 | +1,75 | 70,10 | 57,05 | 263.103,75 | |
| Vestas Wind Systems A/S | 26,15EUR | 18:59 | +1,60 | +0,41 | 27,15 | 11,51 | 910.621,45 | |
| Vulcan Energy Resources Ltd. | 2,374EUR | 19:00 | +1,02 | +0,024 | 4,150 | 1,771 | 247.342,31 | |
| Worley Ltd. | 7,150EUR | 29.04. | +2,84 | +0,200 | 8,250 | 6,050 | 715,00 | |
| Xcel Energy Inc. | 69,00EUR | 15:49 | +3,73 | +2,50 | 74,12 | 56,77 | 19.458,00 |