87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,331EUR | 19:47 | -0,30 | -0,007 | 2,787 | 2,075 | 27.300,67 | |
| ACEA S.p.A. | 23,58EUR | 20:36 | +0,34 | +0,08 | 4.975,38 | |||
| AES Corp., The | 12,30EUR | 20:33 | +1,11 | +0,14 | 14,89 | 8,42 | 119.999,20 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,32EUR | 11.05. | +0,65 | +0,40 | 64,00 | 51,50 | 1.206,40 | |
| Ameren Corp. | 94,56EUR | 11.05. | +0,69 | +0,64 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 112,02EUR | 19:46 | +1,43 | +1,58 | 119,72 | 86,60 | 36.742,56 | |
| Avista Corp. | 34,10EUR | 11.05. | +1,70 | +0,58 | 37,20 | 30,00 | ||
| BKW AG | 162,80EUR | 16:24 | -0,30 | -0,50 | 198,50 | 155,30 | 10.582,00 | |
| Black Hills Corp. | 62,90EUR | 18:22 | +1,61 | +1,00 | 66,50 | 47,50 | 2.012,80 | |
| CCS Abwicklung | 0,0525EUR | 11.05. | +0,96 | +0,0005 | 0,1588 | 0,0500 | 1.757,33 | |
| CenterPoint Energy Inc. | 36,40EUR | 11.05. | +1,09 | +0,39 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,360EUR | 15:37 | 2,560 | 1,750 | 66.021,00 | |||
| CEZ AS | 50,80EUR | 21:53 | +0,10 | +0,05 | 95,70 | 45,08 | 50,80 | |
| Chord Energy Corp. | 120,05EUR | 16:26 | +3,25 | +3,80 | 129,50 | 74,22 | 4.681,95 | |
| CITIC Ltd. | 1,481EUR | 16:29 | -0,45 | -0,007 | 1,512 | 1,089 | 799,74 | |
| CMS Energy Corp. | 62,00EUR | 15:43 | +0,68 | +0,42 | 69,38 | 59,00 | 6.200,00 | |
| Consolidated Edison Inc. | 90,00EUR | 10:19 | +1,49 | +1,34 | 101,35 | 80,44 | 3.150,00 | |
| Deep Yellow Ltd. | 1,100EUR | 20:14 | -1,85 | -0,020 | 1,749 | 0,628 | 39.653,90 | |
| Dominion Energy Inc. | 53,02EUR | 18:08 | +0,64 | +0,34 | 57,40 | 46,60 | 3.976,50 | |
| DTE Energy Co. | 120,90EUR | 16:49 | +1,04 | +1,25 | 132,00 | 108,00 | 6.286,80 | |
| Duke Energy Corp. | 106,85EUR | 18:15 | +1,09 | +1,15 | 117,40 | 96,43 | 69.986,75 | |
| EON | 18,16EUR | 20:40 | -0,47 | -0,09 | 20,44 | 14,56 | 4.269.597,60 | |
| Edison International | 60,52EUR | 16:13 | +1,81 | +1,08 | 65,24 | 41,08 | 7.383,44 | |
| EDP S.A. | 4,401EUR | 19:50 | -1,59 | -0,071 | 4,805 | 3,319 | 119.702,80 | |
| EDP S.A. | 42,00EUR | 21:01 | ||||||
| Electric Power Dev. Co. Ltd. | 20,60EUR | 11.05. | -3,85 | -0,80 | ||||
| EnBW | 69,60EUR | 19:47 | 74,40 | 62,40 | 27.700,80 | |||
| Endesa S.A. | 36,94EUR | 20:29 | -0,62 | -0,23 | 39,22 | 24,63 | 42.517,94 | |
| ENEL | 9,740EUR | 20:35 | -1,09 | -0,107 | 10,348 | 7,584 | 638.125,84 | |
| Energiedienst N | 35,60EUR | 16:06 | +0,56 | +0,20 | 12.104,00 | |||
| Engie S.A. | 27,27EUR | 20:38 | -0,40 | -0,11 | 29,91 | 17,21 | 532.637,64 | |
| ENI | 23,74EUR | 20:34 | +1,26 | +0,30 | 25,50 | 12,58 | 1.096.675,68 | |
| Entergy Corp. | 95,82EUR | 11.05. | +0,13 | +0,12 | 103,45 | 67,50 | 5.270,10 | |
| EVN AG | 28,80EUR | 16:19 | -1,37 | -0,40 | 30,40 | 22,60 | 7.977,60 | |
| Exelon Corp. | 38,34EUR | 19:14 | +2,49 | +0,93 | 44,12 | 36,10 | 30.898,01 | |
| Fernheizwerk Neukölln AG | 19,20EUR | 11.05. | +0,53 | +0,10 | 825,60 | |||
| FirstEnergy Corp. | 38,79EUR | 11.05. | +1,36 | +0,51 | 45,20 | 33,40 | ||
| Fluence Energy Inc. | 18,60EUR | 20:40 | -12,77 | -2,72 | 28,30 | 3,86 | 880.635,60 | |
| Fortum Oyj | 20,37EUR | 16:28 | -0,49 | -0,10 | 22,80 | 14,43 | 340.464,18 | |
| GELSENWASSER AG | 575,00EUR | 11.05. | +0,92 | +5,00 | 11.500,00 | |||
| Hawaiian Electric Industr.Inc. | 11,70EUR | 16:57 | -1,74 | -0,21 | 14,34 | 8,87 | 117,00 | |
| Iberdrola | 19,49EUR | 20:38 | -0,51 | -0,10 | 20,99 | 15,10 | 406.866,29 | |
| Idacorp Inc. | 122,00EUR | 19:54 | -0,81 | -1,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,68EUR | 11.05. | -0,20 | -0,03 | 15,41 | 9,68 | 23.305,84 | |
| Lechwerke AG | 70,50EUR | 20:25 | 76,00 | 67,50 | 3.525,00 | |||
| Luotea PLC | 1,900EUR | 21:30 | -1,55 | -0,030 | 10,600 | 1,868 | ||
| Mainova AG | 356,00EUR | 08:05 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 11.05. | +0,52 | +0,10 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,60EUR | 20:39 | +0,33 | +0,10 | 32,40 | 29,50 | 24.388,20 | |
| National Grid PLC | 14,81EUR | 18:37 | +1,12 | +0,17 | 16,20 | 11,60 | 42.801,26 | |
| Naturgy Energy Group S.A. | 27,06EUR | 20:31 | +1,35 | +0,36 | 28,32 | 24,32 | 17.264,28 | |
| Nextera Energy Inc. | 80,50EUR | 20:03 | +0,49 | +0,39 | 83,35 | 56,50 | 417.956,00 | |
| NRG Energy Inc. | 116,20EUR | 19:09 | +0,56 | +0,65 | 160,20 | 114,95 | 49.385,00 | |
| OGE Energy Corp. | 40,00EUR | 21:54 | 42,60 | 30,00 | ||||
| Origin Energy Ltd. | 7,229EUR | 13:51 | +2,11 | +0,146 | 7,855 | 5,900 | 4.857,89 | |
| Ormat Technologies Inc. | 105,10EUR | 19:02 | +1,72 | +1,80 | 110,35 | 62,12 | 38.466,60 | |
| Otter Tail Corp. | 76,50EUR | 11.05. | +2,01 | +1,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 14,00EUR | 17:13 | +2,92 | +0,40 | 16,50 | 11,20 | 31.458,00 | |
| Pinnacle West Capital Corp. | 85,44EUR | 12:59 | +1,17 | +0,98 | 90,50 | 73,00 | 4.442,88 | |
| PNE | 9,560EUR | 19:15 | -2,15 | -0,210 | 15,780 | 7,220 | 134.279,76 | |
| PO Valley Energy Ltd. | 0,0235EUR | 08:04 | -6,45 | -0,0020 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 7,050EUR | 11:00 | 7,150 | 5,300 | 70,50 | |||
| PPL Corp. | 30,97EUR | 17:35 | +1,51 | +0,46 | 34,01 | 28,40 | 9.321,97 | |
| Public Power Corporation S.A. | 19,78EUR | 11:02 | -0,77 | -0,15 | 20,56 | 13,09 | 39,56 | |
| Public Service Ent. Group Inc. | 66,30EUR | 11.05. | +1,62 | +1,06 | 78,50 | 65,66 | ||
| RWE St. | 58,44EUR | 20:40 | -1,59 | -0,94 | 62,00 | 30,95 | 2.958.700,32 | |
| Sempra | 79,18EUR | 16:51 | +1,48 | +1,16 | 86,00 | 63,04 | 18.686,48 | |
| Siemens Energy | 170,96EUR | 20:40 | -3,68 | -6,52 | 195,38 | 72,30 | 32.497.615,44 | |
| SMA Solar Technology | 59,00EUR | 20:39 | -5,62 | -3,50 | 63,95 | 15,44 | 1.641.557,00 | |
| Southern Co., The | 79,34EUR | 16:57 | +1,02 | +0,80 | 86,47 | 71,69 | 89.098,82 | |
| SSE PLC | 29,40EUR | 11.05. | -1,38 | -0,40 | 32,40 | 18,60 | 13.171,20 | |
| SSE PLC | 28,40EUR | 19:32 | -0,70 | -0,20 | 32,00 | 18,20 | ||
| Terna Rete Elettrica Nazio.SpA | 9,950EUR | 17:24 | -0,08 | -0,008 | 10,455 | 8,258 | 21.949,70 | |
| Tohoku Electric Power Co. Inc. | 5,600EUR | 18:10 | +3,70 | +0,200 | 7,200 | 5,600 | 761,60 | |
| Tepco Inc. | 3,427EUR | 14:57 | -2,31 | -0,081 | 5,158 | 2,236 | 3.769,70 | |
| TransAlta Corp. | 10,70EUR | 16:41 | -2,87 | -0,31 | 15,50 | 7,80 | 6.502,56 | |
| Ube Corp. | 12,30EUR | 20:22 | -1,61 | -0,20 | 15,80 | 12,30 | 7.380,00 | |
| Uniper | 43,55EUR | 20:34 | -1,58 | -0,70 | 48,50 | 27,15 | 159.305,90 | |
| Veolia Environnement S.A. | 34,21EUR | 20:09 | -1,67 | -0,58 | 36,60 | 27,44 | 479.555,78 | |
| Verbund | 60,55EUR | 20:35 | +0,33 | +0,20 | 70,10 | 57,05 | 58.551,85 | |
| Vestas Wind Systems A/S | 25,74EUR | 20:38 | -2,45 | -0,64 | 27,15 | 12,59 | 685.147,32 | |
| Vulcan Energy Resources Ltd. | 2,304EUR | 20:01 | -0,35 | -0,008 | 4,150 | 1,771 | 104.147,71 | |
| Worley Ltd. | 7,250EUR | 18:54 | -2,03 | -0,150 | 8,250 | 6,050 | 993,25 | |
| Xcel Energy Inc. | 68,00EUR | 19:22 | 74,12 | 56,77 | 93.704,00 |