Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,359EUR08:00+0,34+0,0082,7872,0755.998,94
ACEA S.p.A.21,82EUR03.07.-0,09-0,0226,4619,08174,56
AES Corp., The12,86EUR08:00+0,16+0,0214,899,4112,86
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.68,87EUR03.07.+0,13+0,0968,8751,501.033,05
Ameren Corp.101,15EUR03.07.+0,14+0,14103,5080,50505,75
American Electric Power Co.Inc121,86EUR07:36+0,13+0,16123,9487,8039.117,06
Avista Corp.35,78EUR03.07.+0,17+0,0637,2030,00
BKW AG145,50EUR08:00-0,14-0,20198,50142,40873,00
Black Hills Corp.63,90EUR03.07.+0,16+0,1066,9047,81
CCS Abwicklung0,0080EUR07:150,13000,0010
CenterPoint Energy Inc.39,53EUR08:08-0,03-0,0140,1830,402.371,80
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,040EUR03.07.2,5601,7541.048,56
CEZ AS51,00EUR08:02+0,10+0,0595,7045,08
Chord Energy Corp.99,70EUR03.07.+0,43+0,42132,1574,22
CITIC Ltd.1,214EUR03.07.+0,68+0,0081,5491,127263,44
CMS Energy Corp.67,58EUR07:30-0,73-0,5069,4659,003.379,00
Consolidated Edison Inc.99,30EUR07:30-0,02-0,02101,3580,443.972,00
Deep Yellow Ltd.0,9032EUR08:00+0,23+0,00201,74900,78251.209,38
Dominion Energy Inc.61,32EUR03.07.61,7647,5513.306,44
DTE Energy Co.134,40EUR07:30136,40108,00134,40
Duke Energy Corp.113,40EUR03.07.+0,58+0,65117,4096,4339.349,80
EON19,06EUR08:12-0,21-0,0420,4414,60630.295,14
Edison International66,90EUR07:50-1,02-0,6866,9042,155.017,50
EDP S.A.4,686EUR08:07-0,17-0,0084,8053,6202.080,58
EDP S.A.46,40EUR07:00
Electric Power Dev. Co. Ltd.19,90EUR03.07.
EnBW69,40EUR08:00+0,29+0,2074,4062,403.608,80
Endesa S.A.39,90EUR08:13-0,50-0,2040,3124,6341.815,20
ENEL10,20EUR08:07-0,39-0,0410,357,5880.019,00
Energiedienst N34,10EUR03.07.-0,29-0,1037,4031,104.774,00
Engie S.A.27,70EUR08:05-0,29-0,0829,9117,2413.794,60
ENI20,49EUR08:08+1,01+0,2125,5013,8073.559,10
Entergy Corp.100,90EUR03.07.+0,15+0,15103,4567,50807,20
EVN AG29,40EUR08:0030,4022,60411,60
Exelon Corp.42,03EUR07:38-0,38-0,1644,1236,1013.701,78
Fernheizwerk Neukölln AG18,60EUR03.07.1.674,00
FirstEnergy Corp.42,81EUR03.07.+0,14+0,0645,2033,4042,81
Fluence Energy Inc.15,34EUR07:59-2,94-0,4628,305,7054.549,04
Fortum Oyj20,73EUR07:30-0,10-0,0222,8014,433.109,50
GELSENWASSER AG555,00EUR03.07.+0,93+5,00216.450,00
Hawaiian Electric Industr.Inc.11,72EUR03.07.+0,13+0,0214,349,01
Iberdrola21,67EUR08:13-1,60-0,3522,2015,1390.168,87
Idacorp Inc.131,00EUR08:00-0,76-1,00135,0096,00
Kansai El. Power Co. Inc., The12,44EUR03.07.15,4110,021.019,67
Lechwerke AG67,50EUR07:30-0,74-0,5076,0064,00675,00
Luotea PLC1,736EUR08:0410,6001,636
Mainova AG386,00EUR03.07.-1,04-4,00422,00316,00
MDU Resources Group Inc.18,90EUR03.07.+0,56+0,1018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,60EUR07:3032,4029,603.978,00
National Grid PLC14,51EUR08:13+0,45+0,0716,2011,606.672,30
Naturgy Energy Group S.A.27,88EUR08:0029,9624,321.812,20
Nextera Energy Inc.77,99EUR08:12+0,01+0,0183,3558,9066.213,51
NRG Energy Inc.120,25EUR03.07.-0,33-0,40160,20104,001.803,75
OGE Energy Corp.41,20EUR08:0043,4030,00
Origin Energy Ltd.6,274EUR08:00-0,90-0,0567,8556,0501.261,07
Ormat Technologies Inc.99,95EUR07:37-0,35-0,35128,0072,14999,50
Otter Tail Corp.79,00EUR03.07.+0,63+0,5079,0065,00
PG & E Corp.15,10EUR03.07.16,5011,201.132,50
Pinnacle West Capital Corp.94,96EUR03.07.+0,15+0,1496,4073,00189,92
PNE10,72EUR07:3015,487,221.340,00
PO Valley Energy Ltd.0,0210EUR03.07.-28,07-0,00800,05000,0100
Power Assets Holdings Ltd.6,350EUR03.07.-1,57-0,1007,2505,30050,80
PPL Corp.31,12EUR03.07.+0,16+0,0534,0128,48
Public Power Corporation S.A.23,74EUR03.07.-0,08-0,0224,0413,8111.395,20
Public Service Ent. Group Inc.71,84EUR03.07.+0,14+0,1078,5065,36
RWE St.57,76EUR08:10-0,14-0,0862,0033,74209.264,48
Sempra81,42EUR03.07.-0,02-0,0286,0063,041.546,98
Siemens Energy169,02EUR08:13+1,09+1,82195,3883,381.644.395,58
SMA Solar Technology59,80EUR08:12+0,08+0,0570,5515,4419.195,80
Southern Co., The85,98EUR07:30+0,63+0,5486,4771,69859,80
SSE PLC29,50EUR03.07.32,4018,60324,50
SSE PLC29,20EUR07:27+0,69+0,2032,0018,70
Terna Rete Elettrica Nazio.SpA10,31EUR08:14+0,29+0,0310,488,265.152,50
Tohoku Electric Power Co. Inc.5,800EUR03.07.+1,75+0,1007,2005,250626,40
Tepco Inc.2,564EUR08:00-0,28-0,0075,1582,4515,13
TransAlta Corp.11,94EUR07:30+0,46+0,0615,508,80716,10
Ube Corp.17,80EUR08:0018,1012,30747,60
Uniper43,35EUR08:10-0,12-0,0556,3027,152.124,15
Veolia Environnement S.A.37,27EUR08:14+0,03+0,0137,6727,4426.797,13
Verbund56,35EUR08:00-0,27-0,1570,1054,305.127,85
Vestas Wind Systems A/S25,22EUR08:08+0,20+0,0527,1513,7617.553,12
Vulcan Energy Resources Ltd.1,862EUR08:11-0,43-0,0084,1501,77130.948,30
Worley Ltd.6,700EUR03.07.+0,78+0,0508,2506,050
Xcel Energy Inc.72,00EUR08:01-0,69-0,5074,1256,778.784,00