Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,370EUR13:44+0,25+0,0062,7871,9167.884,99
ACEA S.p.A.21,86EUR11:28+0,09+0,0243,72
AES Corp., The12,18EUR13:42+0,25+0,0314,898,4229.424,36
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,50EUR13:28+0,83+0,5064,0050,5010.769,00
Ameren Corp.93,50EUR26.03.+1,07+1,0098,5080,50
American Electric Power Co.Inc111,50EUR14:26+0,90+1,00117,5086,6019.624,00
Avista Corp.34,00EUR26.03.+1,18+0,4039,4030,00
BKW AG164,00EUR15:25-0,91-1,50115.292,00
Black Hills Corp.59,62EUR14:40+0,17+0,1065,4247,502.742,52
CCS Abwicklung0,0695EUR14:48+0,15+0,00010,16000,0500313,45
CenterPoint Energy Inc.36,20EUR26.03.+0,55+0,2038,4030,409.918,80
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,327EUR12:22-1,99-0,0472,4921,5922,33
CEZ AS47,24EUR15:40-0,51-0,2495,7040,82
Chord Energy Corp.126,95EUR14:46+1,83+2,25129,0074,2225.516,95
CITIC Ltd.1,289EUR26.03.+1,11+0,0141,4420,94212.756,15
CMS Energy Corp.67,00EUR15:21+0,76+0,5070,0059,001.340,00
Consolidated Edison Inc.96,46EUR14:13+0,19+0,18102,8580,4438.584,00
Deep Yellow Ltd.0,9900EUR15:26-3,67-0,03751,74900,4150110.317,68
Dominion Energy Inc.52,65EUR14:11+0,72+0,3857,4043,4718.901,35
DTE Energy Co.125,00EUR13:43132,00108,001.125,00
Duke Energy Corp.113,00EUR15:07+1,14+1,28117,4096,4339.324,00
EON18,57EUR15:37-0,62-0,1220,4412,692.387.236,22
Edison International61,52EUR15:31+0,46+0,2864,4841,0816.671,92
EDP S.A.4,377EUR15:33-0,43-0,0194,5742,88082.716,55
EDP S.A.43,20EUR15:39+0,93+0,40
Electric Power Dev. Co. Ltd.22,20EUR15:06+2,80+0,609.412,80
EnBW69,40EUR15:29+0,30+0,2074,4062,4012.353,20
Endesa S.A.34,89EUR15:05+0,37+0,1336,2722,5032.168,58
ENEL9,124EUR15:32-1,25-0,11510,3486,500319.157,52
Energiedienst N34,90EUR12:12+0,57+0,203.385,30
Engie S.A.26,74EUR15:33-0,30-0,0829,9116,50351.042,72
ENI23,60EUR15:30+0,34+0,0824,0811,031.116.680,57
Entergy Corp.95,50EUR15:36+6,74+6,0095,5067,005.921,00
EVN AG27,20EUR14:40-0,18-0,0529,9019,6017.788,80
Exelon Corp.42,13EUR10:54+0,61+0,2644,1236,101.474,55
Fernheizwerk Neukölln AG20,60EUR26.03.+1,58+0,301.256,60
FirstEnergy Corp.43,60EUR26.03.+1,40+0,6045,2033,4087,20
Fluence Energy Inc.12,65EUR14:53-2,33-0,3028,303,0318.013,60
Fortum Oyj20,78EUR15:29-1,56-0,3322,6212,3629.756,96
GELSENWASSER AG550,00EUR09:24+0,92+5,001.650,00
Hawaiian Electric Industr.Inc.12,49EUR26.03.-0,19-0,0314,348,32
Iberdrola19,13EUR15:36+0,50+0,1020,4914,06351.341,58
Idacorp Inc.121,00EUR15:05+0,83+1,00125,0092,50
Kansai El. Power Co. Inc., The14,28EUR26.03.+0,22+0,0315,419,68128,48
Lechwerke AG70,00EUR15:35+0,72+0,5076,0067,503.570,00
Luotea PLC2,310EUR15:24+1,09+0,02510,6002,180
Mainova AG360,00EUR14:31396,00312,00
MDU Resources Group Inc.17,60EUR26.03.+1,13+0,2018,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,90EUR09:58+0,33+0,1032,4028,4020.115,90
National Grid PLC14,30EUR15:14-1,39-0,2016,2011,30103.088,70
Naturgy Energy Group S.A.25,52EUR14:15+0,47+0,1228,3223,2838.815,92
Nextera Energy Inc.79,48EUR15:36+1,00+0,7982,0051,00211.893,68
NRG Energy Inc.126,05EUR14:14+2,50+3,15160,2072,3418.529,35
OGE Energy Corp.41,20EUR15:38+0,98+0,4042,6016,10
Origin Energy Ltd.7,350EUR12:507,6005,1501.800,75
Ormat Technologies Inc.95,70EUR09:57-0,46-0,44110,3558,8012.441,00
Otter Tail Corp.76,50EUR26.03.78,5065,00
PG & E Corp.15,10EUR26.03.+0,67+0,1016,5011,2010.570,00
Pinnacle West Capital Corp.86,00EUR26.03.+0,58+0,5090,5073,00
PNE7,440EUR15:24-3,29-0,25015,7807,220126.055,92
PO Valley Energy Ltd.0,0455EUR26.03.+2,67+0,00100,05000,01001.137,50
Power Assets Holdings Ltd.6,800EUR26.03.-0,75-0,0506,9505,250
PPL Corp.32,37EUR14:20+1,34+0,4433,7228,40485,55
Public Power Corporation S.A.17,20EUR14:11-0,63-0,1120,5611,96516,00
Public Service Ent. Group Inc.69,50EUR26.03.+1,45+1,0078,5066,0069,50
RWE St.54,28EUR15:38-2,41-1,3458,8829,814.550.835,20
Sempra82,98EUR11:16+1,23+1,0284,2256,144.978,80
Siemens Energy144,25EUR15:38-3,80-5,70171,6541,8036.226.800,75
SMA Solar Technology47,08EUR15:38+7,66+3,3447,1811,861.693.090,96
Southern Co., The83,26EUR13:24+0,69+0,5786,4771,6911.489,88
SSE PLC28,40EUR14:29-2,07-0,6032,4017,5023.969,60
SSE PLC32,00EUR12.03.-2,07-0,6032,0018,0064,00
Terna Rete Elettrica Nazio.SpA9,532EUR15:24+1,06+0,10010,2557,72814.393,32
Tohoku Electric Power Co. Inc.6,400EUR26.03.7,2005,60012.262,40
Tepco Inc.3,378EUR11:17+1,91+0,0635,1582,2367.262,70
TransAlta Corp.11,25EUR26.03.-0,98-0,1115,507,161.405,63
Ube Corp.13,40EUR09:2715,8011,409.380,00
Uniper39,50EUR15:35+3,95+1,5048,5027,15206.980,00
Veolia Environnement S.A.31,84EUR15:00-1,79-0,5835,9927,44208.679,36
Verbund64,45EUR14:16-0,23-0,1570,1057,0564.256,65
Vestas Wind Systems A/S23,21EUR15:38-1,15-0,2726,9910,88442.800,38
Vulcan Energy Resources Ltd.1,964EUR15:31+4,67+0,0874,1501,771329.030,88
Worley Ltd.6,600EUR26.03.-0,78-0,0508,5506,0501.504,80
Xcel Energy Inc.67,32EUR14:25+0,90+0,6174,1256,7728.543,68