Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,358EUR17:56+1,47+0,0342,7872,0751.252,10
ACEA S.p.A.22,36EUR11:07+2,96+0,6426,4619,08313,04
AES Corp., The13,00EUR17:57+0,50+0,0714,8910,4713.663,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.66,10EUR21.07.+1,06+0,6869,3754,00
Ameren Corp.96,16EUR21.07.+1,73+1,66103,5083,00961,60
American Electric Power Co.Inc116,10EUR17:18+1,45+1,66123,9490,0020.898,00
Avista Corp.36,56EUR21.07.+0,55+0,2037,3830,002.047,36
BKW AG150,10EUR16:36-0,40-0,60198,50140,0015.610,40
Black Hills Corp.66,30EUR21.07.+0,39+0,2566,9047,81
CCS Abwicklung0,0075EUR17:380,13000,0010
CenterPoint Energy Inc.37,49EUR21.07.+2,04+0,7640,1831,60187,45
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,100EUR10:29+2,94+0,0602,5601,77610,50
CEZ AS55,00EUR17:55+0,82+0,4595,7045,082.200,00
Chord Energy Corp.121,45EUR14:04+3,19+3,70132,1574,221.214,50
CITIC Ltd.1,293EUR13:38+3,54+0,0461,5491,1661.034,00
CMS Energy Corp.64,08EUR16:12+1,33+0,8469,4659,0023.196,96
Consolidated Edison Inc.97,72EUR16:53+1,02+0,98101,3580,4432.736,20
Deep Yellow Ltd.0,8352EUR17:30+1,28+0,01021,74900,750211.711,17
Dominion Energy Inc.61,98EUR17:35+1,24+0,7663,6447,8821.631,02
DTE Energy Co.127,35EUR13:43+1,66+2,10136,40108,009.933,30
Duke Energy Corp.111,55EUR17:38+1,14+1,25117,4096,4341.496,60
EON19,53EUR18:00+1,99+0,3820,4414,604.249.245,27
Edison International70,14EUR17:35+2,22+1,5270,1643,6833.877,62
EDP S.A.4,624EUR17:46+1,14+0,0524,8053,62081.174,32
EDP S.A.45,60EUR17:56+1,33+0,60
Electric Power Dev. Co. Ltd.19,50EUR21.07.
EnBW70,00EUR17:44-0,58-0,4074,4062,409.800,00
Endesa S.A.41,15EUR17:35+0,96+0,3941,2724,6335.553,60
ENEL10,05EUR17:57+1,59+0,1610,357,58504.328,75
Energiedienst N35,20EUR14:07-0,58-0,2037,4032,608.800,00
Engie S.A.27,55EUR17:59+1,92+0,5229,9117,24653.513,55
ENI22,31EUR18:00+0,95+0,2125,5014,10549.104,49
Entergy Corp.99,36EUR21.07.+1,49+1,46103,4573,50
EVN AG30,40EUR16:21+1,85+0,5530,4022,6058.884,80
Exelon Corp.40,91EUR15:28+1,34+0,5444,1236,1015.339,38
Fernheizwerk Neukölln AG18,80EUR21.07.+1,06+0,202.444,00
FirstEnergy Corp.42,14EUR21.07.+1,93+0,8145,2035,00
Fluence Energy Inc.13,38EUR17:52-0,75-0,1028,305,7097.914,84
Fortum Oyj20,88EUR17:10+2,82+0,5722,8014,4334.639,92
GELSENWASSER AG540,00EUR21.07.14.040,00
Hawaiian Electric Industr.Inc.11,98EUR21.07.-0,59-0,0714,349,22
Iberdrola21,35EUR17:51-0,51-0,1122,2015,13448.734,30
Idacorp Inc.129,00EUR17:57+0,78+1,00135,0098,00
Kansai El. Power Co. Inc., The12,48EUR09:32-2,40-0,3115,4110,538.673,60
Lechwerke AG65,00EUR13:22-3,79-2,5076,0063,5094.055,00
Luotea PLC1,780EUR17:39+2,06+0,03610,6001,636
Mainova AG362,00EUR21.07.422,00316,00
MDU Resources Group Inc.18,10EUR21.07.+0,55+0,1018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,20EUR14:26+1,01+0,3032,4029,7017.848,20
National Grid PLC14,67EUR14:12+1,64+0,2416,2011,604.489,02
Naturgy Energy Group S.A.29,60EUR17:10+3,81+1,0829,9624,3271.868,80
Nextera Energy Inc.77,94EUR17:20+1,37+1,0583,3558,90260.709,30
NRG Energy Inc.121,15EUR16:43+4,83+5,55160,20104,0015.143,75
OGE Energy Corp.42,40EUR18:01+1,44+0,6043,4030,00
Origin Energy Ltd.6,273EUR16:01-2,50-0,1617,8556,0451.191,87
Ormat Technologies Inc.92,35EUR16:00-0,98-0,90128,0072,1420.871,10
Otter Tail Corp.82,00EUR21.07.+1,27+1,0082,0065,00
PG & E Corp.15,20EUR21.07.+1,97+0,3016,5011,7010.396,80
Pinnacle West Capital Corp.95,82EUR21.07.+0,89+0,8296,4073,00
PNE10,72EUR17:21+0,95+0,1015,167,2293.757,12
PO Valley Energy Ltd.0,0240EUR21.07.-1,59-0,00050,05000,0100
Power Assets Holdings Ltd.6,550EUR21.07.+0,78+0,0507,2505,300399,55
PPL Corp.31,11EUR21.07.+1,56+0,4834,0128,50
Public Power Corporation S.A.22,40EUR15:44-1,15-0,2624,4213,882.688,00
Public Service Ent. Group Inc.67,72EUR21.07.+1,97+1,3278,5065,3667,72
RWE St.59,24EUR17:59+1,37+0,8062,0033,746.837.125,36
Sempra79,74EUR14:37+2,15+1,7086,0067,3452.787,88
Siemens Energy152,24EUR18:00-4,07-6,44195,3883,3852.187.415,28
SMA Solar Technology60,30EUR17:46-0,08-0,0570,5515,441.420.125,30
Southern Co., The83,40EUR17:36+1,39+1,1486,8071,697.756,20
SSE PLC29,30EUR11:03+2,79+0,8032,4018,6015.411,80
SSE PLC29,00EUR07:27+1,39+0,4032,0018,70
Terna Rete Elettrica Nazio.SpA10,31EUR15:55+0,83+0,0910,488,268.289,24
Tohoku Electric Power Co. Inc.6,150EUR11:11-1,63-0,1007,2005,250615,00
Tepco Inc.2,750EUR13:43+1,74+0,0475,1582,4507.631,25
TransAlta Corp.12,04EUR17:01-1,39-0,1715,509,751.829,32
Ube Corp.17,60EUR21.07.-0,57-0,1018,1012,30
Uniper43,65EUR17:27+1,51+0,6556,3027,1558.141,80
Veolia Environnement S.A.37,52EUR17:51+0,86+0,3237,9927,44188.312,88
Verbund59,95EUR17:36+2,05+1,2070,1054,30128.652,70
Vestas Wind Systems A/S23,82EUR17:49-0,92-0,2227,1514,60451.222,26
Vulcan Energy Resources Ltd.1,646EUR18:01+0,43+0,0074,1501,610295.970,55
Worley Ltd.6,550EUR09:25-0,76-0,0508,2506,050655,00
Xcel Energy Inc.69,50EUR13:35+1,46+1,0074,1260,4947.538,00