Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,538EUR17:16-0,35-0,0092,7871,97511.047,91
ACEA S.p.A.23,92EUR20:59+1,63+0,386.673,68
AES Corp., The12,25EUR18:41-0,45-0,0614,898,4220.972,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.62,38EUR09:30-1,04-0,6564,0050,50124,76
Ameren Corp.97,60EUR15:46-1,25-1,2298,5080,504.196,80
American Electric Power Co.Inc116,98EUR20:53-0,85-1,00119,7286,6069.252,16
Avista Corp.35,60EUR19:31-0,73-0,2637,8030,0010.822,40
BKW AG171,60EUR17:07-1,61-2,809.438,00
Black Hills Corp.62,95EUR09:30-0,48-0,3065,4247,5062,95
CCS Abwicklung0,0615EUR19:02-8,33-0,00500,16000,0500335,79
CenterPoint Energy Inc.38,06EUR22:25-1,97-0,7438,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,440EUR16:18-0,81-0,0202,5601,6401.612,84
CEZ AS48,28EUR22:03-0,41-0,2095,7043,7448,28
Chord Energy Corp.114,55EUR21:20+0,76+0,85129,5074,221.260,05
CITIC Ltd.1,350EUR16:09+0,94+0,0131,4420,986668,25
CMS Energy Corp.68,26EUR15:39-0,88-0,6069,3859,003.686,04
Consolidated Edison Inc.98,52EUR22:25-1,45-1,42101,9580,44
Deep Yellow Ltd.1,149EUR20:20+3,64+0,0401,7490,47024.737,97
Dominion Energy Inc.55,18EUR16:10-0,04-0,0257,4045,384.248,86
DTE Energy Co.128,70EUR16:03-1,05-1,35132,00108,00514,80
Duke Energy Corp.113,15EUR20:19-1,15-1,30117,4096,4336.660,60
EON19,52EUR21:56-1,16-0,2320,4414,313.711.279,04
Edison International64,70EUR20:20-0,22-0,1465,2441,0824.909,50
EDP S.A.4,756EUR21:24-0,38-0,0184,7872,998134.827,84
EDP S.A.45,80EUR21:57-0,43-0,208.289,80
Electric Power Dev. Co. Ltd.22,80EUR22:25-3,51-0,80
EnBW68,20EUR16:44+1,51+1,0074,4062,4011.321,20
Endesa S.A.38,36EUR19:22+0,86+0,3339,2223,82156.163,56
ENEL9,834EUR21:59-0,40-0,03910,3486,965383.830,85
Energiedienst N36,00EUR22:25
Engie S.A.29,58EUR21:48+1,37+0,4029,9117,21644.607,36
ENI24,14EUR21:57+1,44+0,3425,5011,411.389.669,17
Entergy Corp.99,98EUR21:02-1,04-1,04101,1067,507.298,54
EVN AG29,10EUR21:14+0,52+0,1530,4020,4543.300,80
Exelon Corp.42,05EUR15:41-1,96-0,8344,1236,10252,30
Fernheizwerk Neukölln AG19,00EUR07:31+1,05+0,2011.400,00
FirstEnergy Corp.43,93EUR09:31-1,07-0,4745,2033,4043,93
Fluence Energy Inc.11,78EUR21:55+1,39+0,1628,303,0369.596,24
Fortum Oyj22,16EUR20:46+0,50+0,1122,8012,80278.285,28
GELSENWASSER AG565,00EUR11:23+0,93+5,002.260,00
Hawaiian Electric Industr.Inc.13,37EUR16:03-0,15-0,0214,348,3213,37
Iberdrola20,22EUR20:40-1,27-0,2620,9914,55492.316,56
Idacorp Inc.125,00EUR22:01-0,79-1,00127,0094,00
Kansai El. Power Co. Inc., The13,75EUR21:58-1,19-0,1715,419,6815.166,25
Lechwerke AG70,00EUR16:5176,0067,5046.760,00
Luotea PLC2,505EUR22:23+2,04+0,05010,6002,180
Mainova AG370,00EUR17:39+2,82+10,00402,00322,00740,00
MDU Resources Group Inc.18,70EUR22:2518,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,60EUR17:2032,4029,5019.002,60
National Grid PLC15,48EUR20:3316,2011,60170.627,35
Naturgy Energy Group S.A.26,72EUR21:12+1,21+0,3228,3224,24133.439,68
Nextera Energy Inc.80,13EUR21:37-0,61-0,4982,2056,05282.057,60
NRG Energy Inc.142,30EUR15:36+1,24+1,70160,2080,007.399,60
OGE Energy Corp.41,60EUR22:01-1,42-0,6042,6016,10
Origin Energy Ltd.7,531EUR15:11-0,64-0,0477,7395,45015,06
Ormat Technologies Inc.98,10EUR21:58+0,98+0,95110,3559,3863.666,90
Otter Tail Corp.77,00EUR22:25-0,65-0,5078,5065,00
PG & E Corp.15,90EUR22:25-0,63-0,1016,5011,20
Pinnacle West Capital Corp.88,62EUR09:30-0,97-0,8690,5073,0088,62
PNE8,880EUR19:03+0,23+0,02015,7807,22041.256,48
PO Valley Energy Ltd.0,0350EUR08:07+8,93+0,00250,05000,0100
Power Assets Holdings Ltd.7,000EUR11:22+0,72+0,0507,0505,3001.050,00
PPL Corp.33,71EUR15:18-0,56-0,1933,7728,406.775,71
Public Power Corporation S.A.19,43EUR10:15+0,73+0,1420,5612,704.255,17
Public Service Ent. Group Inc.70,82EUR22:25-1,18-0,8478,5066,00
RWE St.59,10EUR21:56-0,17-0,1059,4630,957.555.935,00
Sempra84,62EUR21:16-1,13-0,9686,0058,3018.954,88
Siemens Energy167,52EUR21:57+1,64+2,70171,6551,7041.551.325,76
SMA Solar Technology47,04EUR21:03-0,80-0,3849,0011,86754.333,44
Southern Co., The82,72EUR21:55-0,63-0,5286,4771,69288.031,04
SSE PLC31,80EUR21:4832,4018,0053.614,80
SSE PLC31,40EUR19:3132,0017,60
Terna Rete Elettrica Nazio.SpA10,35EUR21:35-0,24-0,0310,408,0141.028,27
Tohoku Electric Power Co. Inc.6,300EUR13:51-1,59-0,1007,2005,600107,10
Tepco Inc.3,641EUR17:39-1,71-0,0625,1582,2364.805,46
TransAlta Corp.11,93EUR16:47+0,89+0,1115,507,285.213,41
Ube Corp.13,90EUR22:25-0,76-0,1015,8011,40
Uniper39,70EUR20:20+1,93+0,7548,5027,1569.911,70
Veolia Environnement S.A.35,49EUR21:58+1,53+0,5335,9927,44529.013,94
Verbund66,40EUR21:35+0,38+0,2570,1057,05155.508,80
Vestas Wind Systems A/S26,25EUR21:37+1,27+0,3326,9911,20491.242,50
Vulcan Energy Resources Ltd.2,214EUR21:56-2,23-0,0504,1501,771197.238,62
Worley Ltd.7,300EUR15:11-1,37-0,1008,2506,0504.993,20
Xcel Energy Inc.70,50EUR17:28-0,71-0,5074,1256,7713.818,00