Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,308EUR16:37+0,17+0,0042,7872,07511.655,40
ACEA S.p.A.21,86EUR13:33-1,29-0,2826,4619,0811.673,24
AES Corp., The12,95EUR15:50+0,35+0,0514,8910,476.873,80
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.66,10EUR20.07.-1,27-0,8269,3754,00793,20
Ameren Corp.98,42EUR20.07.-0,33-0,32103,5083,00984,20
American Electric Power Co.Inc113,80EUR16:45-0,47-0,54123,9490,0045.747,60
Avista Corp.36,96EUR20.07.+0,44+0,1637,3830,00
BKW AG147,70EUR14:32-0,40-0,60198,50140,002.954,00
Black Hills Corp.66,30EUR20.07.-0,69-0,4566,9047,81
CCS Abwicklung0,0075EUR17:380,13000,0010
CenterPoint Energy Inc.37,99EUR20.07.-0,19-0,0740,1831,60
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,060EUR11:53+0,99+0,0202,5601,77651,50
CEZ AS54,60EUR17:19+1,87+1,0095,7045,08
Chord Energy Corp.114,45EUR20.07.+4,63+5,15132,1574,22114,45
CITIC Ltd.1,319EUR10:59+1,91+0,0241,5491,1663.823,65
CMS Energy Corp.62,88EUR16:44-0,82-0,5269,4659,006.916,80
Consolidated Edison Inc.96,84EUR16:19-1,11-1,08101,3580,4435.249,76
Deep Yellow Ltd.0,8002EUR17:30+1,29+0,01021,74900,7502100.445,11
Dominion Energy Inc.60,96EUR12:4963,6447,881.524,00
DTE Energy Co.130,55EUR20.07.-0,71-0,90136,40108,00
Duke Energy Corp.109,35EUR14:31-0,55-0,60117,4096,4313.340,70
EON19,32EUR17:37+0,65+0,1320,4414,602.765.000,20
Edison International67,22EUR15:45+0,68+0,4669,1243,261.209,96
EDP S.A.4,543EUR17:35+0,07+0,0034,8053,62074.991,30
EDP S.A.44,80EUR17:42
Electric Power Dev. Co. Ltd.19,50EUR20.07.+2,51+0,50
EnBW69,80EUR17:06+2,37+1,6074,4062,4023.313,20
Endesa S.A.40,42EUR17:35+0,70+0,2840,7524,6366.369,64
ENEL9,860EUR17:35-0,85-0,08410,3487,584439.558,80
Energiedienst N35,20EUR11:3437,4032,601.161,60
Engie S.A.27,08EUR17:35+1,12+0,3029,9117,24527.816,28
ENI21,91EUR17:35+0,99+0,2225,5014,10595.973,91
Entergy Corp.99,36EUR20.07.-0,35-0,34103,4573,501.192,32
EVN AG29,60EUR12:51+0,51+0,1530,4022,6063.758,40
Exelon Corp.40,46EUR07:30+0,12+0,0544,1236,107.606,48
Fernheizwerk Neukölln AG19,00EUR09:40+1,08+0,201.900,00
FirstEnergy Corp.42,14EUR20.07.+0,12+0,0545,2035,0011.419,94
Fluence Energy Inc.13,18EUR17:33+5,29+0,6628,305,7090.256,64
Fortum Oyj19,97EUR16:35+2,46+0,4922,8014,43199.440,39
GELSENWASSER AG550,00EUR11:26-1,85-10,0013.750,00
Hawaiian Electric Industr.Inc.11,98EUR20.07.+1,39+0,1614,349,20
Iberdrola21,50EUR17:37+0,23+0,0522,2015,13202.594,50
Idacorp Inc.127,00EUR17:40-0,78-1,00135,0098,00
Kansai El. Power Co. Inc., The12,70EUR17:10+2,33+0,2915,4110,21304,80
Lechwerke AG67,00EUR15:5376,0064,0015.879,00
Luotea PLC1,744EUR17:30+1,04+0,01810,6001,636
Mainova AG362,00EUR08:01422,00316,00
MDU Resources Group Inc.18,10EUR20.07.+1,11+0,2018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,00EUR12:49+0,33+0,1032,4029,7031.620,00
National Grid PLC14,35EUR17:15-1,07-0,1616,2011,6051.053,86
Naturgy Energy Group S.A.28,60EUR16:00-0,28-0,0829,9624,3221.564,40
Nextera Energy Inc.76,89EUR17:27+0,20+0,1583,3558,90186.073,80
NRG Energy Inc.115,20EUR20.07.+2,33+2,65160,20104,002.764,80
OGE Energy Corp.41,60EUR17:41-0,95-0,4043,4030,00
Origin Energy Ltd.6,522EUR20.07.+3,13+0,1987,8556,04565,22
Ormat Technologies Inc.90,95EUR20.07.+0,33+0,30128,0072,143.001,35
Otter Tail Corp.82,00EUR20.07.-0,63-0,5082,0065,0082,00
PG & E Corp.15,20EUR08:27+0,66+0,1016,5011,6010.396,80
Pinnacle West Capital Corp.95,82EUR20.07.-0,39-0,3696,4073,00
PNE10,72EUR17:23+1,14+0,1215,167,2220.678,88
PO Valley Energy Ltd.0,0240EUR08:01+31,25+0,00750,05000,0100
Power Assets Holdings Ltd.6,550EUR15:00+0,78+0,0507,2505,300399,55
PPL Corp.31,11EUR20.07.+0,10+0,0334,0128,50653,31
Public Power Corporation S.A.22,70EUR14:41+2,26+0,5024,4213,883.518,50
Public Service Ent. Group Inc.67,72EUR07:32-0,71-0,4878,5065,3667,72
RWE St.58,08EUR17:36+0,90+0,5262,0033,745.039.659,68
Sempra81,40EUR20.07.-0,43-0,3486,0067,30
Siemens Energy158,28EUR17:40+3,89+5,90195,3883,3821.725.671,08
SMA Solar Technology60,50EUR17:41+1,17+0,7070,5515,441.229.723,00
Southern Co., The82,50EUR15:32-0,78-0,6486,8071,695.032,50
SSE PLC28,60EUR17:29-1,04-0,3032,4018,606.406,40
SSE PLC29,00EUR07:27-1,39-0,4032,0018,70
Terna Rete Elettrica Nazio.SpA10,16EUR17:30-0,34-0,0410,488,2612.161,52
Tohoku Electric Power Co. Inc.6,050EUR12:15+1,65+0,1007,2005,250574,75
Tepco Inc.2,750EUR16:00-2,05-0,0575,1582,4502.911,72
TransAlta Corp.11,96EUR13:39+1,38+0,1715,509,75155,42
Ube Corp.17,60EUR20.07.+0,57+0,1018,1012,3052,80
Uniper43,65EUR17:22-0,35-0,1556,3027,1554.999,00
Veolia Environnement S.A.36,67EUR17:35-2,04-0,7637,9927,44544.879,53
Verbund58,45EUR16:16-0,59-0,3570,1054,3052.078,95
Vestas Wind Systems A/S23,90EUR17:24-0,83-0,2027,1514,60171.243,50
Vulcan Energy Resources Ltd.1,621EUR17:38-2,35-0,0394,1501,611168.099,32
Worley Ltd.6,650EUR09:598,2506,0502.128,00
Xcel Energy Inc.69,00EUR16:1774,1260,0924.426,00