87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,331EUR | 17:23 | -1,41 | -0,033 | 2,787 | 2,075 | 3.151,51 | |
| ACEA S.p.A. | 21,92EUR | 16:15 | -1,27 | -0,28 | 26,46 | 19,08 | 701,44 | |
| AES Corp., The | 13,01EUR | 17:36 | +0,43 | +0,06 | 14,89 | 10,47 | 14.063,81 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 66,10EUR | 15:36 | -0,94 | -0,61 | 69,37 | 54,00 | 793,20 | |
| Ameren Corp. | 98,42EUR | 16:12 | -0,79 | -0,76 | 103,50 | 83,00 | 984,20 | |
| American Electric Power Co.Inc | 114,84EUR | 20:25 | -0,62 | -0,72 | 123,94 | 90,00 | 85.211,28 | |
| Avista Corp. | 36,96EUR | 22:25 | +0,06 | +0,02 | 37,38 | 30,00 | ||
| BKW AG | 149,20EUR | 20:38 | +0,68 | +1,00 | 198,50 | 140,00 | 3.730,00 | |
| Black Hills Corp. | 66,30EUR | 22:25 | +0,08 | +0,05 | 66,90 | 47,81 | ||
| CCS Abwicklung | 0,0075EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 37,99EUR | 22:25 | -0,11 | -0,04 | 40,18 | 31,60 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,040EUR | 21:38 | -0,98 | -0,020 | 2,560 | 1,776 | 3.916,80 | |
| CEZ AS | 53,60EUR | 22:25 | +0,94 | +0,50 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 114,45EUR | 19:48 | +0,77 | +0,85 | 132,15 | 74,22 | 114,45 | |
| CITIC Ltd. | 1,305EUR | 16:00 | +1,90 | +0,024 | 1,549 | 1,166 | 1,30 | |
| CMS Energy Corp. | 63,66EUR | 18:38 | -0,81 | -0,52 | 69,46 | 59,00 | 25.782,30 | |
| Consolidated Edison Inc. | 97,32EUR | 21:16 | -0,96 | -0,94 | 101,35 | 80,44 | 973,20 | |
| Deep Yellow Ltd. | 0,7902EUR | 21:36 | +3,67 | +0,0280 | 1,7490 | 0,7502 | 18.364,25 | |
| Dominion Energy Inc. | 62,52EUR | 15:53 | -0,68 | -0,42 | 63,64 | 47,88 | 22.257,12 | |
| DTE Energy Co. | 130,55EUR | 22:25 | -1,24 | -1,60 | 136,40 | 108,00 | ||
| Duke Energy Corp. | 110,15EUR | 20:47 | +1,06 | +1,15 | 117,40 | 96,43 | 15.641,30 | |
| EON | 19,12EUR | 21:59 | -0,31 | -0,06 | 20,44 | 14,60 | 2.720.565,68 | |
| Edison International | 68,54EUR | 15:43 | -0,24 | -0,16 | 69,12 | 43,26 | 10.486,62 | |
| EDP S.A. | 4,563EUR | 20:41 | +0,69 | +0,031 | 4,805 | 3,620 | 20.419,43 | |
| EDP S.A. | 44,80EUR | 21:59 | -0,44 | -0,20 | ||||
| Electric Power Dev. Co. Ltd. | 19,50EUR | 22:25 | +0,51 | +0,10 | ||||
| EnBW | 69,80EUR | 21:37 | -0,30 | -0,20 | 74,40 | 62,40 | 17.240,60 | |
| Endesa S.A. | 40,47EUR | 18:34 | -0,20 | -0,08 | 40,51 | 24,63 | 32.618,82 | |
| ENEL | 9,930EUR | 21:39 | -2,24 | -0,228 | 10,348 | 7,584 | 1.541.989,98 | |
| Energiedienst N | 34,70EUR | 12:09 | +6,14 | +2,00 | 37,40 | 32,60 | 11.104,00 | |
| Engie S.A. | 26,81EUR | 20:21 | -0,41 | -0,11 | 29,91 | 17,24 | 273.167,09 | |
| ENI | 21,73EUR | 21:45 | -0,50 | -0,11 | 25,50 | 14,10 | 747.731,05 | |
| Entergy Corp. | 99,36EUR | 17:07 | -1,35 | -1,34 | 103,45 | 73,50 | 1.192,32 | |
| EVN AG | 29,85EUR | 16:00 | +0,85 | +0,25 | 30,40 | 22,60 | 8.984,85 | |
| Exelon Corp. | 40,67EUR | 14:52 | -0,52 | -0,21 | 44,12 | 36,10 | 13.909,14 | |
| Fernheizwerk Neukölln AG | 20,60EUR | 22:25 | ||||||
| FirstEnergy Corp. | 42,14EUR | 19:09 | +0,24 | +0,10 | 45,20 | 35,00 | 11.419,94 | |
| Fluence Energy Inc. | 12,50EUR | 21:56 | +2,46 | +0,30 | 28,30 | 5,70 | 75.700,00 | |
| Fortum Oyj | 19,92EUR | 18:09 | -0,15 | -0,03 | 22,80 | 14,43 | 121.959,46 | |
| GELSENWASSER AG | 555,00EUR | 10:55 | -1,82 | -10,00 | 4.995,00 | |||
| Hawaiian Electric Industr.Inc. | 11,98EUR | 22:25 | -1,66 | -0,20 | 14,34 | 9,20 | ||
| Iberdrola | 21,50EUR | 21:49 | +0,52 | +0,11 | 22,20 | 15,13 | 474.999,50 | |
| Idacorp Inc. | 128,00EUR | 23:00 | -0,78 | -1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 12,70EUR | 08:00 | +0,24 | +0,03 | 15,41 | 10,11 | 38,09 | |
| Lechwerke AG | 66,50EUR | 12:49 | 76,00 | 64,00 | 95.494,00 | |||
| Luotea PLC | 1,726EUR | 22:55 | 10,600 | 1,636 | ||||
| Mainova AG | 362,00EUR | 08:07 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 22:25 | -1,64 | -0,30 | 18,90 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,20EUR | 17:29 | 32,40 | 29,70 | 20.928,60 | |||
| National Grid PLC | 14,55EUR | 19:52 | -0,99 | -0,15 | 16,20 | 11,60 | 69.146,93 | |
| Naturgy Energy Group S.A. | 28,76EUR | 19:22 | -0,83 | -0,24 | 29,96 | 24,32 | 16.594,52 | |
| Nextera Energy Inc. | 77,01EUR | 21:53 | -0,65 | -0,50 | 83,35 | 58,90 | 159.872,76 | |
| NRG Energy Inc. | 115,20EUR | 18:52 | +1,34 | +1,50 | 160,20 | 104,00 | 2.764,80 | |
| OGE Energy Corp. | 42,00EUR | 22:55 | 43,40 | 30,00 | ||||
| Origin Energy Ltd. | 6,522EUR | 14:47 | +0,78 | +0,049 | 7,855 | 6,045 | 65,22 | |
| Ormat Technologies Inc. | 90,95EUR | 08:22 | -0,88 | -0,80 | 128,00 | 72,14 | 3.001,35 | |
| Otter Tail Corp. | 82,00EUR | 12:06 | -1,24 | -1,00 | 82,00 | 65,00 | 82,00 | |
| PG & E Corp. | 15,10EUR | 12:59 | +0,66 | +0,10 | 16,50 | 11,60 | 3.020,00 | |
| Pinnacle West Capital Corp. | 95,82EUR | 22:25 | -1,09 | -1,02 | 96,40 | 73,00 | ||
| PNE | 10,52EUR | 21:51 | -1,68 | -0,18 | 15,18 | 7,22 | 113.952,64 | |
| PO Valley Energy Ltd. | 0,0240EUR | 22:56 | -18,64 | -0,0055 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,550EUR | 22:25 | -0,78 | -0,050 | 7,250 | 5,300 | ||
| PPL Corp. | 31,11EUR | 07:32 | -1,00 | -0,31 | 34,01 | 28,50 | 653,31 | |
| Public Power Corporation S.A. | 22,32EUR | 15:48 | -4,40 | -1,02 | 24,42 | 13,88 | 848,16 | |
| Public Service Ent. Group Inc. | 69,66EUR | 12:06 | -0,91 | -0,62 | 78,50 | 65,36 | 69,66 | |
| RWE St. | 57,86EUR | 21:57 | +3,45 | +1,92 | 62,00 | 33,74 | 7.887.128,04 | |
| Sempra | 81,40EUR | 22:25 | -1,47 | -1,18 | 86,00 | 67,02 | ||
| Siemens Energy | 151,50EUR | 21:59 | +2,56 | +3,78 | 195,38 | 83,38 | 20.673.235,50 | |
| SMA Solar Technology | 59,60EUR | 21:45 | -2,69 | -1,65 | 70,55 | 15,44 | 1.755.041,20 | |
| Southern Co., The | 83,38EUR | 17:30 | -0,67 | -0,56 | 86,80 | 71,69 | 57.782,34 | |
| SSE PLC | 29,60EUR | 17:00 | -1,37 | -0,40 | 32,40 | 18,60 | 1.184,00 | |
| SSE PLC | 29,40EUR | 07:27 | -1,37 | -0,40 | 32,00 | 18,70 | ||
| Terna Rete Elettrica Nazio.SpA | 10,30EUR | 20:41 | -1,17 | -0,12 | 10,48 | 8,26 | 79.443,90 | |
| Tohoku Electric Power Co. Inc. | 6,000EUR | 22:25 | 7,200 | 5,250 | ||||
| Tepco Inc. | 2,760EUR | 16:36 | +0,27 | +0,008 | 5,158 | 2,450 | 2.991,30 | |
| TransAlta Corp. | 11,56EUR | 15:23 | +3,77 | +0,44 | 15,50 | 9,75 | 21.503,86 | |
| Ube Corp. | 17,60EUR | 14:22 | +0,58 | +0,10 | 18,10 | 12,30 | 52,80 | |
| Uniper | 43,55EUR | 21:47 | +1,41 | +0,60 | 56,30 | 27,15 | 52.477,75 | |
| Veolia Environnement S.A. | 37,51EUR | 21:55 | -0,72 | -0,27 | 37,99 | 27,44 | 621.803,27 | |
| Verbund | 59,50EUR | 18:35 | +1,63 | +0,95 | 70,10 | 54,30 | 46.826,50 | |
| Vestas Wind Systems A/S | 24,24EUR | 21:45 | +1,01 | +0,24 | 27,15 | 14,60 | 128.787,12 | |
| Vulcan Energy Resources Ltd. | 1,668EUR | 21:43 | -0,06 | -0,001 | 4,150 | 1,611 | 135.204,74 | |
| Worley Ltd. | 6,500EUR | 07:30 | +1,55 | +0,100 | 8,250 | 6,050 | 1.735,50 | |
| Xcel Energy Inc. | 68,50EUR | 19:06 | +0,74 | +0,50 | 74,12 | 60,09 | 3.082,50 |