Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,333EUR10:24-1,10-0,0262,7871,91637.890,25
ACEA S.p.A.23,00EUR09:38-3,01-0,72230,00
AES Corp., The12,30EUR11:09+0,07+0,00814,898,4212.002,85
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,50EUR11.03.62,5050,50
Ameren Corp.95,50EUR11.03.97,5080,50
American Electric Power Co.Inc113,50EUR10:33-0,44-0,50116,0086,60227,00
Avista Corp.34,20EUR11.03.39,4030,00
BKW AG162,20EUR11.03.+0,36+0,6052.228,40
Black Hills Corp.60,90EUR10:17+0,03+0,0265,4247,506.090,00
CCS Abwicklung0,0691EUR09:21+0,43+0,00030,16000,05002,00
CenterPoint Energy Inc.37,20EUR11.03.38,0030,401.264,80
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,400EUR11:50+1,72+0,0402,4001,59231.032,00
CEZ AS47,50EUR11:31-1,70-0,8295,7040,82
Chord Energy Corp.107,30EUR11:19+1,08+1,15111,5574,225.686,90
CITIC Ltd.1,260EUR08:59-0,53-0,0071,4420,9426.339,06
CMS Energy Corp.66,00EUR11.03.70,0059,0019.998,00
Consolidated Edison Inc.95,88EUR11.03.-0,17-0,16102,8580,443.451,68
Deep Yellow Ltd.1,229EUR10:23-1,48-0,0181,7490,415614,50
Dominion Energy Inc.53,45EUR08:15-0,13-0,0757,4043,471.336,25
DTE Energy Co.128,00EUR11.03.130,00108,00
Duke Energy Corp.112,14EUR11.03.-0,04-0,04114,5096,438.186,22
EON19,21EUR11:56+0,60+0,1219,8512,691.287.253,54
Edison International61,90EUR11.03.-0,29-0,1864,4841,0822.407,80
EDP S.A.4,299EUR11:56-0,21-0,0094,5742,88028.536,76
EDP S.A.42,60EUR11:46+1,91+0,80
Electric Power Dev. Co. Ltd.21,20EUR09:3110.430,40
EnBW69,00EUR09:18+0,91+0,6074,4062,4028.083,00
Endesa S.A.34,49EUR11:24+1,17+0,4035,3821,5540.042,89
ENEL9,403EUR11:48-1,15-0,10910,3486,500433.459,49
Energiedienst N36,10EUR11.03.-0,56-0,209.891,40
Engie S.A.27,18EUR11:53+0,78+0,2129,9116,50149.027,94
ENI21,30EUR11:46-0,02-0,00521,7011,03418.545,00
Entergy Corp.89,50EUR11.03.-1,68-1,5093,0067,002.327,00
EVN AG27,50EUR11:43+0,73+0,2029,9019,6010.945,00
Exelon Corp.42,28EUR11.03.-0,12-0,0543,8436,10845,60
Fernheizwerk Neukölln AG20,60EUR11.03.+0,99+0,20
FirstEnergy Corp.43,80EUR11.03.44,2033,40
Fluence Energy Inc.14,90EUR10:35-2,01-0,3028,303,0320.353,40
Fortum Oyj20,51EUR11:28+0,64+0,1321,8012,3682.962,95
GELSENWASSER AG555,00EUR07:451.110,00
Hawaiian Electric Industr.Inc.12,63EUR10:30-0,28-0,0414,348,32126,30
Iberdrola19,31EUR11:50+0,16+0,0320,4913,68229.402,80
Idacorp Inc.121,00EUR11:55124,0092,50
Kansai El. Power Co. Inc., The13,55EUR11.03.+1,31+0,1815,419,68
Lechwerke AG69,00EUR11:12-1,45-1,0076,0067,5043.815,00
Luotea PLC2,335EUR11:22-0,43-0,01010,6002,205934,00
Mainova AG358,00EUR10:46396,00312,00
MDU Resources Group Inc.18,30EUR11.03.-0,56-0,1018,7013,60549,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG31,90EUR11:27+0,32+0,1032,6028,407.687,90
National Grid PLC15,50EUR11:2316,2011,2018.274,50
Naturgy Energy Group S.A.24,94EUR11:56+0,32+0,0828,3223,2846.837,32
Nextera Energy Inc.79,06EUR11:22+0,09+0,0781,7951,0053.365,50
NRG Energy Inc.127,65EUR09:47-0,08-0,10160,2072,341.276,50
OGE Energy Corp.40,20EUR10:0242,6016,10
Origin Energy Ltd.7,400EUR11.03.+0,71+0,0507,5005,150
Ormat Technologies Inc.93,84EUR10:49+0,73+0,68110,3558,805.161,20
Otter Tail Corp.73,50EUR11.03.78,5065,0073,50
PG & E Corp.15,70EUR11:1116,5011,201.821,20
Pinnacle West Capital Corp.86,50EUR11.03.-0,58-0,5088,0073,00
PNE8,000EUR11:51+1,27+0,10015,7807,87016.184,00
PO Valley Energy Ltd.0,0325EUR08:030,04350,0100
Power Assets Holdings Ltd.6,900EUR11.03.-1,46-0,1006,9505,250
PPL Corp.32,50EUR10:17-0,32-0,1133,5028,40162,50
Public Power Corporation S.A.17,64EUR11.03.+0,46+0,0820,5611,96
Public Service Ent. Group Inc.72,00EUR11.03.78,5066,00
RWE St.55,40EUR11:54+3,55+1,9055,6229,818.109.175,00
Sempra80,30EUR11:29-0,05-0,0482,7456,149.636,00
Siemens Energy155,10EUR11:57171,6541,806.753.984,60
SMA Solar Technology33,16EUR11:41-0,84-0,2838,8411,86143.052,24
Southern Co., The83,63EUR11:09-0,01-0,0186,4771,691.505,34
SSE PLC30,40EUR08:51+1,32+0,4031,6017,504.864,00
SSE PLC29,80EUR24.02.+0,66+0,2030,6018,00
Terna Rete Elettrica Nazio.SpA9,684EUR11:00-0,19-0,01810,2557,7282.014,27
Tohoku Electric Power Co. Inc.6,150EUR08:407,2005,6009.840,00
Tepco Inc.3,443EUR11.03.+4,41+0,1475,1582,2362.065,50
TransAlta Corp.10,96EUR11.03.+1,09+0,1215,507,16
Ube Corp.14,40EUR11.03.-1,43-0,2015,8011,40
Uniper36,80EUR11:51+0,41+0,1547,2927,15118.937,60
Veolia Environnement S.A.32,91EUR11:49-0,21-0,0735,9927,44161.390,64
Verbund64,40EUR11:11+0,78+0,5072,9557,0573.738,00
Vestas Wind Systems A/S21,24EUR11:30+0,28+0,0626,9910,885.076,36
Vulcan Energy Resources Ltd.2,108EUR11:54-0,67-0,0144,1501,901227.838,96
Worley Ltd.6,100EUR10:06-2,40-0,1508,8006,10010.278,50
Xcel Energy Inc.70,45EUR11.03.-0,64-0,4574,1256,77422,70