87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,272EUR | 20:46 | +0,75 | +0,017 | 2,787 | 2,075 | 3.571,58 | |
| ACEA S.p.A. | 22,78EUR | 12:14 | +1,60 | +0,36 | 227,80 | |||
| AES Corp., The | 12,58EUR | 21:12 | +0,80 | +0,10 | 14,89 | 8,42 | 18.196,02 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,18EUR | 19.05. | -0,83 | -0,52 | 64,00 | 51,50 | 4.833,22 | |
| Ameren Corp. | 91,50EUR | 19.05. | -0,49 | -0,46 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 110,70EUR | 21:54 | -0,13 | -0,14 | 119,72 | 86,60 | 99.076,50 | |
| Avista Corp. | 35,12EUR | 19.05. | +0,40 | +0,14 | 37,20 | 30,00 | ||
| BKW AG | 162,00EUR | 19:45 | -0,31 | -0,50 | 198,50 | 155,30 | 17.172,00 | |
| Black Hills Corp. | 63,45EUR | 17:05 | +0,56 | +0,35 | 66,50 | 47,50 | 7.740,90 | |
| CCS Abwicklung | 0,0525EUR | 12:22 | 0,1588 | 0,0500 | 3,94 | |||
| CenterPoint Energy Inc. | 36,77EUR | 18:08 | -0,82 | -0,30 | 38,40 | 30,40 | 36,77 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,280EUR | 18:43 | -0,87 | -0,020 | 2,560 | 1,754 | 19.861,08 | |
| CEZ AS | 54,25EUR | 22:15 | +2,26 | +1,20 | 95,70 | 45,08 | 2.983,75 | |
| Chord Energy Corp. | 124,35EUR | 17:59 | -2,91 | -3,70 | 132,15 | 74,22 | 2.487,00 | |
| CITIC Ltd. | 1,450EUR | 08:28 | +0,60 | +0,009 | 1,512 | 1,089 | 2.900,00 | |
| CMS Energy Corp. | 63,00EUR | 14:49 | -0,60 | -0,38 | 69,38 | 59,00 | 1.323,00 | |
| Consolidated Edison Inc. | 91,42EUR | 19:50 | -1,87 | -1,74 | 101,35 | 80,44 | 1.188,46 | |
| Deep Yellow Ltd. | 0,9558EUR | 21:49 | -3,54 | -0,0350 | 1,7490 | 0,6280 | 83.192,83 | |
| Dominion Energy Inc. | 58,14EUR | 19:11 | -0,79 | -0,46 | 60,86 | 46,60 | 133.780,14 | |
| DTE Energy Co. | 121,65EUR | 19.05. | -0,49 | -0,60 | 132,00 | 108,00 | 243,30 | |
| Duke Energy Corp. | 107,05EUR | 19:42 | -0,75 | -0,80 | 117,40 | 96,43 | 111.332,00 | |
| EON | 18,39EUR | 21:55 | -0,22 | -0,04 | 20,44 | 14,60 | 3.201.239,25 | |
| Edison International | 60,22EUR | 18:37 | -1,55 | -0,94 | 65,24 | 41,08 | 12.044,00 | |
| EDP S.A. | 4,448EUR | 20:58 | +1,25 | +0,055 | 4,805 | 3,414 | 116.057,22 | |
| EDP S.A. | 42,80EUR | 21:59 | +0,47 | +0,20 | ||||
| Electric Power Dev. Co. Ltd. | 24,20EUR | 19:57 | +2,59 | +0,60 | 5.154,60 | |||
| EnBW | 69,60EUR | 18:43 | +0,89 | +0,60 | 74,40 | 62,40 | 3.271,20 | |
| Endesa S.A. | 36,31EUR | 18:55 | +0,66 | +0,24 | 39,22 | 24,63 | 55.227,51 | |
| ENEL | 9,628EUR | 21:45 | +0,72 | +0,069 | 10,348 | 7,584 | 275.774,80 | |
| Energiedienst N | 35,70EUR | 17:02 | +1,98 | +0,70 | 3.570,00 | |||
| Engie S.A. | 27,19EUR | 20:45 | +0,93 | +0,25 | 29,91 | 17,24 | 499.235,59 | |
| ENI | 23,48EUR | 21:10 | -2,30 | -0,55 | 25,50 | 12,58 | 468.285,12 | |
| Entergy Corp. | 97,26EUR | 15:57 | +1,10 | +1,04 | 103,45 | 67,50 | 4.863,00 | |
| EVN AG | 29,00EUR | 21:41 | +0,87 | +0,25 | 30,40 | 22,60 | 16.327,00 | |
| Exelon Corp. | 38,57EUR | 21:13 | +0,55 | +0,21 | 44,12 | 36,10 | 13.345,22 | |
| Fernheizwerk Neukölln AG | 20,20EUR | 19.05. | +1,04 | +0,20 | ||||
| FirstEnergy Corp. | 39,38EUR | 19:08 | +0,65 | +0,25 | 45,20 | 33,40 | 157,52 | |
| Fluence Energy Inc. | 16,26EUR | 19:43 | +4,82 | +0,74 | 28,30 | 3,86 | 348.175,38 | |
| Fortum Oyj | 20,82EUR | 20:52 | -0,43 | -0,09 | 22,80 | 14,43 | 105.328,38 | |
| GELSENWASSER AG | 545,00EUR | 12:46 | 10.900,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,69EUR | 19.05. | +1,64 | +0,19 | 14,34 | 8,87 | ||
| Iberdrola | 19,65EUR | 21:54 | +1,39 | +0,27 | 20,99 | 15,13 | 470.912,25 | |
| Idacorp Inc. | 120,00EUR | 21:54 | -0,83 | -1,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,43EUR | 15:25 | -1,40 | -0,18 | 15,41 | 9,68 | 8.598,10 | |
| Lechwerke AG | 68,00EUR | 16:10 | 76,00 | 67,50 | 36.108,00 | |||
| Luotea PLC | 1,874EUR | 22:17 | -0,85 | -0,016 | 10,600 | 1,844 | ||
| Mainova AG | 356,00EUR | 19.05. | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 19.05. | -1,58 | -0,30 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,30EUR | 20:26 | +0,34 | +0,10 | 32,40 | 29,50 | 484,80 | |
| National Grid PLC | 14,66EUR | 21:34 | -0,41 | -0,06 | 16,20 | 11,60 | 329.092,68 | |
| Naturgy Energy Group S.A. | 28,00EUR | 19:45 | +0,79 | +0,22 | 28,32 | 24,32 | 20.832,00 | |
| Nextera Energy Inc. | 76,00EUR | 21:59 | -2,10 | -1,62 | 83,35 | 56,50 | 715.464,00 | |
| NRG Energy Inc. | 114,80EUR | 20:48 | +8,11 | +8,60 | 160,20 | 105,20 | 50.397,20 | |
| OGE Energy Corp. | 40,40EUR | 22:02 | 42,60 | 30,00 | ||||
| Origin Energy Ltd. | 7,068EUR | 20:07 | -1,29 | -0,090 | 7,855 | 5,900 | 5.315,14 | |
| Ormat Technologies Inc. | 114,10EUR | 21:23 | +0,71 | +0,80 | 121,60 | 62,12 | 210.628,60 | |
| Otter Tail Corp. | 75,50EUR | 12:06 | -0,68 | -0,50 | 78,50 | 65,00 | 75,50 | |
| PG & E Corp. | 13,80EUR | 19.05. | -1,42 | -0,20 | 16,50 | 11,20 | 1.380,00 | |
| Pinnacle West Capital Corp. | 84,92EUR | 19.05. | +0,16 | +0,14 | 90,50 | 73,00 | 2.717,44 | |
| PNE | 9,900EUR | 21:15 | +2,06 | +0,200 | 15,780 | 7,220 | 92.228,40 | |
| PO Valley Energy Ltd. | 0,0225EUR | 08:01 | +5,17 | +0,0015 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 7,050EUR | 18:23 | +2,16 | +0,150 | 7,250 | 5,300 | 669,75 | |
| PPL Corp. | 30,43EUR | 19.05. | -0,13 | -0,04 | 34,01 | 28,40 | 3.195,15 | |
| Public Power Corporation S.A. | 19,99EUR | 20:13 | +1,63 | +0,32 | 20,92 | 13,09 | 5.197,40 | |
| Public Service Ent. Group Inc. | 65,36EUR | 19.05. | +0,76 | +0,50 | 78,50 | 65,36 | 65,36 | |
| RWE St. | 56,80EUR | 21:50 | +1,18 | +0,66 | 62,00 | 32,13 | 5.363.453,60 | |
| Sempra | 78,52EUR | 19:14 | -0,03 | -0,02 | 86,00 | 63,04 | 51.980,24 | |
| Siemens Energy | 174,12EUR | 21:58 | +3,24 | +5,46 | 195,38 | 77,64 | 31.686.357,60 | |
| SMA Solar Technology | 62,60EUR | 21:55 | +1,05 | +0,65 | 70,55 | 15,44 | 1.607.818,40 | |
| Southern Co., The | 80,78EUR | 19:42 | -0,74 | -0,60 | 86,47 | 71,69 | 54.768,84 | |
| SSE PLC | 27,50EUR | 20:32 | +0,74 | +0,20 | 32,40 | 18,60 | 12.815,00 | |
| SSE PLC | 27,00EUR | 08:09 | +0,75 | +0,20 | 32,20 | 18,60 | ||
| Terna Rete Elettrica Nazio.SpA | 10,04EUR | 21:45 | +1,88 | +0,18 | 10,46 | 8,26 | 45.671,96 | |
| Tohoku Electric Power Co. Inc. | 5,550EUR | 19.05. | +0,92 | +0,050 | 7,200 | 5,500 | 11,10 | |
| Tepco Inc. | 3,117EUR | 20:56 | -1,97 | -0,061 | 5,158 | 2,236 | 26.042,54 | |
| TransAlta Corp. | 10,90EUR | 13:28 | +0,77 | +0,09 | 15,50 | 7,80 | 3.793,20 | |
| Ube Corp. | 16,30EUR | 20:25 | +22,48 | +2,90 | 16,30 | 12,30 | 374,90 | |
| Uniper | 53,00EUR | 21:48 | +9,79 | +4,70 | 54,50 | 27,15 | 2.574.422,00 | |
| Veolia Environnement S.A. | 34,87EUR | 21:43 | +2,66 | +0,90 | 36,60 | 27,44 | 440.303,49 | |
| Verbund | 60,75EUR | 21:56 | -1,79 | -1,10 | 70,10 | 57,05 | 348.887,25 | |
| Vestas Wind Systems A/S | 26,33EUR | 21:25 | +1,51 | +0,39 | 27,15 | 12,59 | 253.136,62 | |
| Vulcan Energy Resources Ltd. | 2,100EUR | 21:58 | +0,96 | +0,020 | 4,150 | 1,771 | 397.078,50 | |
| Worley Ltd. | 7,600EUR | 18:12 | +0,67 | +0,050 | 8,250 | 6,050 | 22,80 | |
| Xcel Energy Inc. | 69,00EUR | 15:28 | -0,73 | -0,50 | 74,12 | 56,77 | 12.489,00 |