87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,395EUR | 17:02 | +1,10 | +0,026 | 2,787 | 2,075 | 23.183,60 | |
| ACEA S.p.A. | 22,86EUR | 16:15 | +2,17 | +0,48 | 5.097,78 | |||
| AES Corp., The | 12,36EUR | 18:28 | +0,65 | +0,08 | 14,89 | 8,42 | 12.174,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,90EUR | 16:33 | +0,46 | +0,28 | 64,00 | 51,50 | 1.766,10 | |
| Ameren Corp. | 94,10EUR | 21.04. | -0,11 | -0,10 | 98,50 | 80,50 | 470,50 | |
| American Electric Power Co.Inc | 112,34EUR | 18:24 | +0,16 | +0,18 | 119,72 | 86,60 | 18.423,76 | |
| Avista Corp. | 34,76EUR | 21.04. | +1,00 | +0,34 | 37,80 | 30,00 | 3.823,60 | |
| BKW AG | 174,20EUR | 13:14 | +2,17 | +3,70 | 5.226,00 | |||
| Black Hills Corp. | 62,35EUR | 16:45 | -0,32 | -0,20 | 66,50 | 47,50 | 2.805,75 | |
| CCS Abwicklung | 0,0575EUR | 16:53 | +0,88 | +0,0005 | 0,1588 | 0,0500 | 98,90 | |
| CenterPoint Energy Inc. | 36,10EUR | 16:41 | +0,56 | +0,20 | 38,40 | 30,40 | 1.155,20 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,420EUR | 16:19 | +3,39 | +0,080 | 2,560 | 1,722 | 1.829,52 | |
| CEZ AS | 48,40EUR | 18:14 | +0,50 | +0,24 | 95,70 | 43,74 | ||
| Chord Energy Corp. | 108,70EUR | 11:21 | +2,91 | +3,20 | 129,50 | 74,22 | 217,40 | |
| CITIC Ltd. | 1,391EUR | 17:11 | +2,44 | +0,033 | 1,442 | 1,019 | 22,26 | |
| CMS Energy Corp. | 66,24EUR | 21.04. | +0,44 | +0,28 | 69,38 | 59,00 | ||
| Consolidated Edison Inc. | 92,96EUR | 21.04. | +0,56 | +0,52 | 101,95 | 80,44 | 112.574,56 | |
| Deep Yellow Ltd. | 1,215EUR | 16:10 | -0,21 | -0,003 | 1,749 | 0,515 | 2.248,04 | |
| Dominion Energy Inc. | 52,06EUR | 16:32 | -0,35 | -0,18 | 57,40 | 46,41 | 30.142,74 | |
| DTE Energy Co. | 125,55EUR | 21.04. | +0,70 | +0,85 | 132,00 | 108,00 | ||
| Duke Energy Corp. | 107,70EUR | 16:33 | +0,37 | +0,40 | 117,40 | 96,43 | 53.526,90 | |
| EON | 19,11EUR | 18:42 | +1,08 | +0,21 | 20,44 | 14,56 | 4.095.118,54 | |
| Edison International | 59,74EUR | 18:18 | +0,51 | +0,30 | 65,24 | 41,08 | 71.867,22 | |
| EDP S.A. | 4,488EUR | 18:44 | +1,52 | +0,067 | 4,805 | 3,197 | 64.972,78 | |
| EDP S.A. | 43,40EUR | 18:45 | +2,36 | +1,00 | ||||
| Electric Power Dev. Co. Ltd. | 20,20EUR | 21.04. | +3,03 | +0,60 | 2.100,80 | |||
| EnBW | 70,00EUR | 17:54 | +0,29 | +0,20 | 74,40 | 62,40 | 560,00 | |
| Endesa S.A. | 38,63EUR | 18:40 | +1,91 | +0,72 | 39,22 | 24,63 | 85.604,08 | |
| ENEL | 9,779EUR | 18:43 | +0,17 | +0,017 | 10,348 | 7,320 | 442.089,03 | |
| Energiedienst N | 36,10EUR | 21.04. | +0,84 | +0,30 | 14.115,10 | |||
| Engie S.A. | 28,56EUR | 18:38 | +1,83 | +0,51 | 29,91 | 17,21 | 531.301,68 | |
| ENI | 23,02EUR | 18:28 | +1,46 | +0,33 | 25,50 | 12,37 | 641.337,20 | |
| Entergy Corp. | 95,08EUR | 17:39 | -0,87 | -0,82 | 101,75 | 67,50 | 5.990,04 | |
| EVN AG | 28,40EUR | 11:38 | +1,44 | +0,40 | 30,40 | 21,90 | 10.366,00 | |
| Exelon Corp. | 39,83EUR | 17:03 | +0,20 | +0,08 | 44,12 | 36,10 | 9.637,65 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 21.04. | -0,52 | -0,10 | ||||
| FirstEnergy Corp. | 42,34EUR | 21.04. | +0,44 | +0,18 | 45,20 | 33,40 | ||
| Fluence Energy Inc. | 11,22EUR | 17:59 | +3,90 | +0,42 | 28,30 | 3,11 | 142.909,14 | |
| Fortum Oyj | 21,90EUR | 18:25 | +3,62 | +0,76 | 22,80 | 13,25 | 244.929,60 | |
| GELSENWASSER AG | 550,00EUR | 15:18 | 550,00 | |||||
| Hawaiian Electric Industr.Inc. | 12,83EUR | 21.04. | +0,76 | +0,10 | 14,34 | 8,87 | ||
| Iberdrola | 20,00EUR | 18:42 | +0,96 | +0,19 | 20,99 | 15,04 | 490.037,46 | |
| Idacorp Inc. | 122,00EUR | 18:16 | 127,00 | 94,00 | ||||
| Kansai El. Power Co. Inc., The | 13,22EUR | 21.04. | +1,69 | +0,22 | 15,41 | 9,68 | 1.454,20 | |
| Lechwerke AG | 69,50EUR | 16:12 | 76,00 | 67,50 | 347,50 | |||
| Luotea PLC | 2,600EUR | 17:35 | +1,36 | +0,035 | 10,600 | 2,180 | ||
| Mainova AG | 378,00EUR | 13:49 | 396,00 | 316,00 | 378,00 | |||
| MDU Resources Group Inc. | 18,60EUR | 21.04. | +0,56 | +0,10 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,70EUR | 09:33 | 32,40 | 29,50 | 30,70 | |||
| National Grid PLC | 14,77EUR | 16:37 | +1,85 | +0,27 | 16,20 | 11,60 | 16.409,47 | |
| Naturgy Energy Group S.A. | 27,22EUR | 18:39 | +1,95 | +0,52 | 28,32 | 24,32 | 38.788,50 | |
| Nextera Energy Inc. | 77,70EUR | 18:18 | +0,83 | +0,64 | 82,20 | 56,50 | 702.019,50 | |
| NRG Energy Inc. | 128,55EUR | 16:49 | +0,28 | +0,35 | 160,20 | 88,76 | 2.571,00 | |
| OGE Energy Corp. | 38,80EUR | 18:46 | -0,51 | -0,20 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,593EUR | 21.04. | +2,03 | +0,149 | 7,739 | 5,850 | ||
| Ormat Technologies Inc. | 93,85EUR | 16:00 | -0,54 | -0,50 | 110,35 | 62,12 | 6.475,65 | |
| Otter Tail Corp. | 75,50EUR | 21.04. | 78,50 | 65,00 | ||||
| PG & E Corp. | 14,60EUR | 18:11 | 16,50 | 11,20 | 1.095,00 | |||
| Pinnacle West Capital Corp. | 87,28EUR | 21.04. | +0,56 | +0,48 | 90,50 | 73,00 | 11.346,40 | |
| PNE | 8,880EUR | 16:52 | +1,37 | +0,120 | 15,780 | 7,220 | 119.586,96 | |
| PO Valley Energy Ltd. | 0,0350EUR | 08:17 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,850EUR | 09:04 | 7,050 | 5,300 | 13,70 | |||
| PPL Corp. | 32,70EUR | 16:34 | +0,25 | +0,08 | 34,01 | 28,40 | 3.237,30 | |
| Public Power Corporation S.A. | 18,02EUR | 15:56 | -0,76 | -0,14 | 20,56 | 13,09 | 3.694,10 | |
| Public Service Ent. Group Inc. | 67,10EUR | 10:20 | +0,30 | +0,20 | 78,50 | 66,00 | 8.253,30 | |
| RWE St. | 60,04EUR | 18:45 | +4,27 | +2,46 | 60,28 | 30,95 | 12.393.576,88 | |
| Sempra | 79,44EUR | 17:08 | -0,23 | -0,18 | 86,00 | 63,04 | 5.084,16 | |
| Siemens Energy | 177,74EUR | 18:44 | +7,58 | +12,52 | 179,32 | 63,80 | 74.807.744,42 | |
| SMA Solar Technology | 48,26EUR | 18:45 | -0,29 | -0,14 | 53,00 | 14,50 | 483.999,54 | |
| Southern Co., The | 78,82EUR | 18:18 | +0,61 | +0,48 | 86,47 | 71,69 | 38.464,16 | |
| SSE PLC | 30,50EUR | 13:26 | +3,05 | +0,90 | 32,40 | 18,60 | 21.655,00 | |
| SSE PLC | 32,00EUR | 12.03. | +1,35 | +0,40 | 32,00 | 18,70 | 64,00 | |
| Terna Rete Elettrica Nazio.SpA | 10,21EUR | 16:45 | +1,68 | +0,17 | 10,46 | 8,26 | 11.766,37 | |
| Tohoku Electric Power Co. Inc. | 6,150EUR | 21.04. | +0,85 | +0,050 | 7,200 | 5,600 | 688,80 | |
| Tepco Inc. | 3,296EUR | 11:21 | +5,60 | +0,175 | 5,158 | 2,236 | 26,37 | |
| TransAlta Corp. | 10,38EUR | 21.04. | -0,29 | -0,03 | 15,50 | 7,48 | 6.113,82 | |
| Ube Corp. | 12,80EUR | 15:22 | 15,80 | 12,30 | 51,20 | |||
| Uniper | 42,30EUR | 18:46 | +1,34 | +0,55 | 48,50 | 27,15 | 183.201,30 | |
| Veolia Environnement S.A. | 35,21EUR | 17:55 | +0,46 | +0,16 | 35,99 | 27,44 | 415.301,95 | |
| Verbund | 64,05EUR | 17:44 | +2,23 | +1,40 | 70,10 | 57,05 | 518.997,15 | |
| Vestas Wind Systems A/S | 25,73EUR | 18:46 | -0,47 | -0,12 | 27,15 | 11,48 | 347.612,30 | |
| Vulcan Energy Resources Ltd. | 2,272EUR | 18:44 | -0,88 | -0,020 | 4,150 | 1,771 | 280.037,63 | |
| Worley Ltd. | 6,900EUR | 21.04. | +3,65 | +0,250 | 8,250 | 6,050 | 4.733,40 | |
| Xcel Energy Inc. | 67,50EUR | 21.04. | -0,75 | -0,50 | 74,12 | 56,77 | 2.362,50 |