Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,412EUR19:25-2,23-0,0552,7872,07519.457,60
ACEA S.p.A.22,68EUR19:41-3,52-0,8221.727,44
AES Corp., The12,27EUR19:21+0,70+0,0914,898,4216.294,56
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,98EUR15.04.+0,77+0,4764,0050,5060,98
Ameren Corp.94,24EUR15.04.+1,63+1,5298,5080,509.141,28
American Electric Power Co.Inc113,52EUR20:45-0,25-0,28119,7286,6014.190,00
Avista Corp.36,08EUR15:17+1,85+0,6437,8030,0036,08
BKW AG171,30EUR11:23-0,23-0,406.509,40
Black Hills Corp.65,20EUR20:09+0,15+0,1065,5047,505.020,40
CCS Abwicklung0,0575EUR09:30+0,88+0,00050,15880,05000,06
CenterPoint Energy Inc.36,33EUR15.04.+1,43+0,5138,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,400EUR18:34-0,83-0,0202,5601,7228.412,00
CEZ AS49,84EUR21:02+0,44+0,2295,7043,74
Chord Energy Corp.109,05EUR13:01+3,55+3,85129,5074,22218,10
CITIC Ltd.1,406EUR11:35+0,44+0,0061,4420,9911.054,50
CMS Energy Corp.65,50EUR10:58+0,95+0,6269,3859,006.550,00
Consolidated Edison Inc.92,84EUR18:53-0,06-0,06101,9580,4442.242,20
Deep Yellow Ltd.1,236EUR20:19+1,81+0,0221,7490,4703.251,84
Dominion Energy Inc.52,60EUR19:10-0,15-0,0857,4045,461.578,00
DTE Energy Co.124,90EUR10:24+0,36+0,45132,00108,0011.990,40
Duke Energy Corp.108,95EUR20:29+0,42+0,45117,4096,4376.482,90
EON19,28EUR20:49-1,06-0,2120,4414,562.884.291,72
Edison International60,68EUR16:39+0,33+0,2065,2441,0844.539,12
EDP S.A.4,521EUR20:56-3,55-0,1664,8053,197587.101,58
EDP S.A.43,80EUR21:01-5,60-2,60
Electric Power Dev. Co. Ltd.21,00EUR15.04.-0,95-0,20105,00
EnBW68,40EUR18:29+0,59+0,4074,4062,4028.044,00
Endesa S.A.36,74EUR19:14-0,57-0,2139,2224,6345.447,38
ENEL9,757EUR20:48-0,41-0,04010,3487,275883.593,92
Energiedienst N35,60EUR15:38-1,67-0,6036.952,80
Engie S.A.28,10EUR20:58-2,23-0,6429,9117,211.639.803,60
ENI23,43EUR20:59+1,56+0,3625,5012,121.372.459,11
Entergy Corp.95,90EUR09:31+0,12+0,12101,7567,5095,90
EVN AG28,55EUR17:3730,4021,707.251,70
Exelon Corp.40,03EUR18:10-0,67-0,2744,1236,1021.933,70
Fernheizwerk Neukölln AG19,00EUR15.04.
FirstEnergy Corp.42,34EUR19:16+0,05+0,0245,2033,404.234,00
Fluence Energy Inc.12,72EUR20:37-1,10-0,1428,303,0349.391,76
Fortum Oyj21,78EUR20:38-0,64-0,1422,8013,25372.067,74
GELSENWASSER AG535,00EUR15.04.10.165,00
Hawaiian Electric Industr.Inc.12,83EUR15.04.+2,58+0,3314,348,87
Iberdrola19,94EUR20:59-0,10-0,0220,9915,04472.797,34
Idacorp Inc.125,00EUR19:56+1,63+2,00127,0094,00
Kansai El. Power Co. Inc., The13,64EUR15:24+0,61+0,0815,419,688.726,40
Lechwerke AG70,00EUR14:3976,0067,509.940,00
Luotea PLC2,640EUR17:35+1,93+0,05010,6002,180
Mainova AG370,00EUR13:35+5,06+18,00396,00316,002.220,00
MDU Resources Group Inc.18,70EUR15.04.+0,55+0,1018,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,90EUR20:17+0,33+0,1032,4029,5018.787,20
National Grid PLC14,88EUR18:12-0,71-0,1116,2011,60322.434,72
Naturgy Energy Group S.A.27,04EUR18:42+0,15+0,0428,3224,3210.275,20
Nextera Energy Inc.77,15EUR20:36+0,25+0,1982,2056,05353.809,90
NRG Energy Inc.144,15EUR17:02+0,04+0,05160,2080,001.297,35
OGE Energy Corp.40,60EUR21:0042,6016,10
Origin Energy Ltd.7,301EUR15.04.+0,89+0,0657,7395,6001.971,27
Ormat Technologies Inc.95,00EUR16:22-1,46-1,40110,3562,042.090,00
Otter Tail Corp.77,00EUR15.04.+1,38+1,0078,5065,00
PG & E Corp.14,80EUR20:5516,5011,2030.266,00
Pinnacle West Capital Corp.88,36EUR15.04.+1,28+1,1090,5073,00
PNE8,430EUR20:06+0,60+0,05015,7807,22047.477,76
PO Valley Energy Ltd.0,0350EUR15.04.-1,56-0,00050,05000,0100
Power Assets Holdings Ltd.6,900EUR15.04.7,0505,3001.380,00
PPL Corp.34,01EUR10:10+0,12+0,0434,0128,4010.237,01
Public Power Corporation S.A.19,25EUR16:37-2,71-0,5420,5612,951.135,75
Public Service Ent. Group Inc.70,82EUR15.04.78,5066,00
RWE St.57,88EUR21:00-1,70-1,0059,4630,954.481.416,88
Sempra80,80EUR14:33+0,10+0,0886,0061,207.352,80
Siemens Energy166,08EUR21:01-2,46-4,18171,9460,9437.464.492,48
SMA Solar Technology51,00EUR20:59-2,69-1,4053,0013,511.766.232,00
Southern Co., The80,40EUR20:28+0,25+0,2086,4771,69120.600,00
SSE PLC31,30EUR10:09-2,25-0,7032,4018,606.698,20
SSE PLC32,00EUR12.03.-1,94-0,6032,0018,7064,00
Terna Rete Elettrica Nazio.SpA10,13EUR18:04-0,88-0,0910,468,2610.854,00
Tohoku Electric Power Co. Inc.6,150EUR20:14-0,81-0,0507,2005,60049,20
Tepco Inc.3,470EUR20:18+4,21+0,1415,1582,23611.947,21
TransAlta Corp.11,66EUR15.04.-1,56-0,1815,507,282.249,42
Ube Corp.12,80EUR15.04.-0,78-0,1015,8012,30
Uniper39,95EUR20:33-1,48-0,6048,5027,1594.162,15
Veolia Environnement S.A.35,21EUR20:59-0,20-0,0735,9927,44420.231,35
Verbund63,60EUR19:20-0,24-0,1570,1057,05152.894,40
Vestas Wind Systems A/S26,42EUR20:52-2,64-0,7127,1511,35674.793,22
Vulcan Energy Resources Ltd.2,126EUR20:40+2,61+0,0544,1501,771170.226,69
Worley Ltd.7,000EUR15.04.8,2506,0506.650,00
Xcel Energy Inc.67,50EUR13:22+3,01+2,0074,1256,7731.927,50