Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,254EUR24.06.-1,01-0,0232,7872,0755.141,37
ACEA S.p.A.21,38EUR24.06.+0,66+0,141.004,86
AES Corp., The12,90EUR24.06.+0,23+0,0314,898,5617.002,20
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.66,25EUR24.06.+1,59+1,0466,2551,501.987,50
Ameren Corp.96,94EUR24.06.+1,72+1,6898,5080,50
American Electric Power Co.Inc118,20EUR24.06.+1,09+1,28119,7286,6044.325,00
Avista Corp.35,06EUR24.06.+1,42+0,5037,2030,00105,18
BKW AG147,90EUR24.06.-1,14-1,70198,50145,903.253,80
Black Hills Corp.65,45EUR24.06.+1,16+0,7566,5047,506.479,55
CCS Abwicklung0,0085EUR24.06.0,13000,001012,14
CenterPoint Energy Inc.36,78EUR24.06.+1,05+0,4038,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,000EUR24.06.-1,49-0,0302,5601,75436.298,00
CEZ AS50,90EUR24.06.-0,68-0,3595,7045,08967,10
Chord Energy Corp.104,40EUR24.06.-3,30-3,55132,1574,2220.984,40
CITIC Ltd.1,339EUR24.06.-0,74-0,0101,5491,12710.773,59
CMS Energy Corp.66,74EUR24.06.+1,79+1,1869,3859,001.334,80
Consolidated Edison Inc.96,70EUR24.06.+2,01+1,92101,3580,444.931,70
Deep Yellow Ltd.0,9402EUR24.06.+4,12+0,03681,74900,78252.940,01
Dominion Energy Inc.61,00EUR24.06.+1,30+0,7861,0046,8920.618,00
DTE Energy Co.130,80EUR24.06.+1,53+2,00132,00108,00130,80
Duke Energy Corp.110,50EUR24.06.+1,37+1,50117,4096,4326.409,50
EON17,62EUR24.06.-1,30-0,2320,4414,603.646.780,60
Edison International64,56EUR24.06.+1,97+1,2665,2442,1530.343,20
EDP S.A.4,374EUR24.06.-1,15-0,0514,8053,62047.702,84
EDP S.A.43,20EUR24.06.-1,37-0,60
Electric Power Dev. Co. Ltd.20,40EUR24.06.-1,94-0,404.977,60
EnBW68,20EUR24.06.+0,90+0,6074,4062,4027.757,40
Endesa S.A.38,67EUR24.06.+0,08+0,0339,2224,6333.526,89
ENEL9,890EUR24.06.+0,29+0,02910,3487,584621.230,46
Energiedienst N33,70EUR24.06.+1,19+0,4037,4030,4033,70
Engie S.A.26,49EUR24.06.-1,89-0,5129,9117,24297.959,52
ENI20,70EUR24.06.-3,60-0,7725,5013,66438.858,17
Entergy Corp.99,82EUR24.06.+0,92+0,92103,4567,50898,38
EVN AG28,70EUR24.06.-0,69-0,2030,4022,6057.887,90
Exelon Corp.41,02EUR24.06.+0,85+0,3544,1236,1013.206,83
Fernheizwerk Neukölln AG18,90EUR24.06.2.041,20
FirstEnergy Corp.41,24EUR24.06.+0,99+0,4145,2033,40
Fluence Energy Inc.17,34EUR24.06.-7,52-1,4028,305,02227.882,28
Fortum Oyj19,19EUR24.06.-2,37-0,4722,8014,4378.218,44
GELSENWASSER AG545,00EUR24.06.-2,73-15,009.265,00
Hawaiian Electric Industr.Inc.11,79EUR24.06.+1,74+0,2014,348,875.303,25
Iberdrola21,15EUR24.06.+0,48+0,1021,3915,13400.538,70
Idacorp Inc.129,00EUR24.06.+2,38+3,00129,0094,50
Kansai El. Power Co. Inc., The12,03EUR24.06.+2,64+0,3215,419,70
Lechwerke AG66,00EUR24.06.76,0064,005.808,00
Luotea PLC1,694EUR24.06.-1,17-0,02010,6001,680
Mainova AG360,00EUR24.06.398,00312,00
MDU Resources Group Inc.18,90EUR24.06.+0,53+0,1018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,50EUR24.06.+0,67+0,2032,4029,6011.193,50
National Grid PLC14,43EUR24.06.+1,47+0,2116,2011,6048.297,21
Naturgy Energy Group S.A.27,44EUR24.06.-1,93-0,5429,9624,3245.029,04
Nextera Energy Inc.77,16EUR24.06.+1,47+1,1183,3556,50530.475,00
NRG Energy Inc.124,55EUR24.06.+3,83+4,60160,20104,0018.433,40
OGE Energy Corp.42,20EUR24.06.+0,96+0,4042,6030,00
Origin Energy Ltd.6,395EUR24.06.-0,33-0,0217,8556,0506.721,14
Ormat Technologies Inc.108,60EUR24.06.+1,02+1,10128,0070,603.366,60
Otter Tail Corp.79,00EUR24.06.+0,65+0,5079,0065,004.977,00
PG & E Corp.14,90EUR24.06.+2,04+0,3016,5011,201.788,00
Pinnacle West Capital Corp.91,08EUR24.06.+1,46+1,3291,0873,00
PNE10,70EUR24.06.-3,26-0,3615,487,2263.739,90
PO Valley Energy Ltd.0,0180EUR24.06.0,05000,0100
Power Assets Holdings Ltd.6,600EUR24.06.+1,56+0,1007,2505,3003.960,00
PPL Corp.31,09EUR24.06.+1,89+0,6034,0128,40
Public Power Corporation S.A.22,46EUR24.06.-2,44-0,5623,4813,4317.968,00
Public Service Ent. Group Inc.71,24EUR24.06.+0,90+0,6478,5065,36142,48
RWE St.54,38EUR24.06.-2,02-1,1262,0033,744.526.808,72
Sempra81,02EUR24.06.+0,17+0,1486,0063,0414.259,52
Siemens Energy158,50EUR24.06.-1,86-3,00195,3883,3819.159.004,50
SMA Solar Technology51,05EUR24.06.-4,33-2,3070,5515,44328.098,35
Southern Co., The83,18EUR24.06.+1,11+0,9286,4771,69112.958,44
SSE PLC27,50EUR24.06.32,4018,601.375,00
SSE PLC27,20EUR24.06.32,2019,40
Terna Rete Elettrica Nazio.SpA10,09EUR24.06.+0,15+0,0210,468,2621.551,65
Tohoku Electric Power Co. Inc.5,650EUR24.06.+0,91+0,0507,2005,250
Tepco Inc.2,608EUR24.06.+1,95+0,0495,1582,50166.110,56
TransAlta Corp.12,15EUR24.06.15,508,808.371,35
Ube Corp.16,80EUR24.06.-0,59-0,1018,1012,30
Uniper44,10EUR24.06.-2,22-1,0056,3027,15141.516,90
Veolia Environnement S.A.35,58EUR24.06.-0,81-0,2936,6027,44367.719,30
Verbund54,85EUR24.06.-0,55-0,3070,1054,30364.807,35
Vestas Wind Systems A/S22,73EUR24.06.-2,40-0,5627,1512,59308.923,43
Vulcan Energy Resources Ltd.1,975EUR24.06.+0,71+0,0144,1501,771123.796,95
Worley Ltd.7,350EUR24.06.+1,38+0,1008,2506,0507,35
Xcel Energy Inc.71,00EUR24.06.+1,43+1,0074,1256,7714.981,00