87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,520EUR | 18:55 | -0,67 | -0,017 | 2,787 | 1,916 | 44.382,24 | |
| ACEA S.p.A. | 22,86EUR | 11:28 | -1,12 | -0,26 | 662,94 | |||
| AES Corp., The | 12,32EUR | 18:58 | -0,69 | -0,09 | 14,89 | 8,42 | 11.046,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 63,40EUR | 07.04. | -0,58 | -0,36 | 64,00 | 50,50 | 126,80 | |
| Ameren Corp. | 95,00EUR | 07.04. | +0,59 | +0,56 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 115,30EUR | 19:34 | +0,51 | +0,58 | 117,50 | 86,60 | 89.472,80 | |
| Avista Corp. | 36,26EUR | 07.04. | +0,62 | +0,22 | 37,80 | 30,00 | 36,26 | |
| BKW AG | 173,50EUR | 18:36 | -1,20 | -2,10 | 28.974,50 | |||
| Black Hills Corp. | 63,00EUR | 17:59 | +0,16 | +0,10 | 65,42 | 47,50 | 1.575,00 | |
| CCS Abwicklung | 0,0650EUR | 07.04. | 0,1600 | 0,0500 | 17,81 | |||
| CenterPoint Energy Inc. | 37,10EUR | 17:27 | -0,75 | -0,28 | 38,40 | 30,40 | 8.533,00 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,480EUR | 18:18 | -3,94 | -0,100 | 2,560 | 1,616 | 23.738,56 | |
| CEZ AS | 48,04EUR | 20:19 | -1,72 | -0,84 | 95,70 | 42,50 | ||
| Chord Energy Corp. | 113,10EUR | 16:12 | -7,28 | -8,90 | 129,50 | 74,22 | 77.586,60 | |
| CITIC Ltd. | 1,317EUR | 16:47 | +3,64 | +0,047 | 1,442 | 0,986 | 3.979,97 | |
| CMS Energy Corp. | 68,70EUR | 13:48 | -0,89 | -0,60 | 69,38 | 59,00 | 4.122,00 | |
| Consolidated Edison Inc. | 96,52EUR | 18:02 | -2,13 | -2,10 | 101,95 | 80,44 | 5.115,56 | |
| Deep Yellow Ltd. | 1,121EUR | 17:58 | +7,81 | +0,082 | 1,749 | 0,425 | 6.923,57 | |
| Dominion Energy Inc. | 53,78EUR | 19:09 | -0,30 | -0,16 | 57,40 | 43,47 | 72.172,76 | |
| DTE Energy Co. | 128,30EUR | 07.04. | -0,39 | -0,50 | 132,00 | 108,00 | 384,90 | |
| Duke Energy Corp. | 111,30EUR | 15:56 | -1,19 | -1,35 | 117,40 | 96,43 | 22.371,30 | |
| EON | 19,63EUR | 20:21 | -0,03 | -0,005 | 20,44 | 13,45 | 5.614.062,22 | |
| Edison International | 63,30EUR | 17:52 | +1,44 | +0,90 | 64,48 | 41,08 | 14.305,80 | |
| EDP S.A. | 4,670EUR | 19:05 | -0,70 | -0,033 | 4,780 | 2,880 | 350.418,12 | |
| EDP S.A. | 46,20EUR | 17:31 | +1,32 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 23,20EUR | 07.04. | -1,74 | -0,40 | 5.544,80 | |||
| EnBW | 66,60EUR | 19:55 | +0,30 | +0,20 | 74,40 | 62,40 | 33.766,20 | |
| Endesa S.A. | 38,03EUR | 20:09 | -0,45 | -0,17 | 39,22 | 22,94 | 195.017,84 | |
| ENEL | 9,804EUR | 20:20 | +0,01 | +0,001 | 10,348 | 6,725 | 696.584,00 | |
| Energiedienst N | 36,00EUR | 17:17 | +0,28 | +0,10 | 22.356,00 | |||
| Engie S.A. | 28,90EUR | 20:18 | -1,16 | -0,34 | 29,91 | 17,15 | 860.353,00 | |
| ENI | 23,47EUR | 20:21 | -5,13 | -1,27 | 25,50 | 11,03 | 5.009.929,67 | |
| Entergy Corp. | 98,60EUR | 16:06 | -0,43 | -0,42 | 101,10 | 67,50 | 3.549,60 | |
| EVN AG | 28,95EUR | 19:31 | -1,54 | -0,45 | 30,40 | 19,60 | 114.642,00 | |
| Exelon Corp. | 41,82EUR | 14:19 | -0,32 | -0,14 | 44,12 | 36,10 | 12.628,13 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 10:33 | 5.700,00 | |||||
| FirstEnergy Corp. | 44,71EUR | 13:23 | -0,05 | -0,02 | 45,20 | 33,40 | 4.471,00 | |
| Fluence Energy Inc. | 11,30EUR | 19:52 | -1,77 | -0,20 | 28,30 | 3,03 | 151.465,20 | |
| Fortum Oyj | 21,90EUR | 19:18 | -3,42 | -0,77 | 22,80 | 12,36 | 815.008,50 | |
| GELSENWASSER AG | 570,00EUR | 10:23 | 2.850,00 | |||||
| Hawaiian Electric Industr.Inc. | 12,93EUR | 07.04. | +1,45 | +0,19 | 14,34 | 8,32 | ||
| Iberdrola | 20,37EUR | 20:19 | -0,54 | -0,11 | 20,99 | 14,09 | 965.741,70 | |
| Idacorp Inc. | 124,00EUR | 19:14 | +0,81 | +1,00 | 125,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 14,20EUR | 11:01 | +2,78 | +0,39 | 15,41 | 9,68 | 1.704,00 | |
| Lechwerke AG | 70,00EUR | 15:07 | 76,00 | 67,50 | 17.220,00 | |||
| Luotea PLC | 2,480EUR | 17:35 | +2,90 | +0,070 | 10,600 | 2,180 | ||
| Mainova AG | 356,00EUR | 19:31 | 392,00 | 310,00 | ||||
| MDU Resources Group Inc. | 18,70EUR | 07.04. | +2,17 | +0,40 | 18,70 | 13,60 | 3.403,40 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,50EUR | 17:02 | -0,98 | -0,30 | 32,40 | 29,50 | 50.050,50 | |
| National Grid PLC | 15,37EUR | 18:33 | +1,40 | +0,21 | 16,20 | 11,40 | 324.107,19 | |
| Naturgy Energy Group S.A. | 25,94EUR | 20:14 | -2,64 | -0,70 | 28,32 | 23,42 | 354.833,26 | |
| Nextera Energy Inc. | 80,41EUR | 20:18 | -0,17 | -0,14 | 82,00 | 55,50 | 1.096.229,53 | |
| NRG Energy Inc. | 137,60EUR | 15:39 | +3,41 | +4,50 | 160,20 | 75,98 | 55.865,60 | |
| OGE Energy Corp. | 41,60EUR | 20:20 | +0,48 | +0,20 | 42,20 | 16,10 | ||
| Origin Energy Ltd. | 7,739EUR | 07.04. | -6,35 | -0,483 | 7,739 | 5,450 | 2.662,22 | |
| Ormat Technologies Inc. | 98,30EUR | 18:56 | +1,19 | +1,15 | 110,35 | 59,38 | 10.223,20 | |
| Otter Tail Corp. | 77,00EUR | 07:34 | +1,97 | +1,50 | 78,50 | 65,00 | 77,00 | |
| PG & E Corp. | 15,20EUR | 16:00 | +3,31 | +0,50 | 16,50 | 11,20 | 60.420,00 | |
| Pinnacle West Capital Corp. | 88,08EUR | 07.04. | +0,23 | +0,20 | 90,50 | 73,00 | 1.409,28 | |
| PNE | 8,880EUR | 17:47 | -0,12 | -0,010 | 15,780 | 7,220 | 79.706,88 | |
| PO Valley Energy Ltd. | 0,0400EUR | 15:11 | -7,50 | -0,0030 | 0,0500 | 0,0100 | 4.000,00 | |
| Power Assets Holdings Ltd. | 7,000EUR | 07.04. | -0,72 | -0,050 | 7,000 | 5,250 | 14,00 | |
| PPL Corp. | 33,46EUR | 07.04. | +0,18 | +0,06 | 33,74 | 28,40 | 100,38 | |
| Public Power Corporation S.A. | 19,63EUR | 13:50 | +2,15 | +0,41 | 20,56 | 11,96 | 4.377,49 | |
| Public Service Ent. Group Inc. | 70,82EUR | 07:32 | +0,03 | +0,02 | 78,50 | 66,00 | 70,82 | |
| RWE St. | 58,56EUR | 20:22 | -0,48 | -0,28 | 59,46 | 30,68 | 10.408.981,44 | |
| Sempra | 85,60EUR | 12:52 | -0,94 | -0,80 | 85,68 | 56,14 | 4.108,80 | |
| Siemens Energy | 163,76EUR | 20:22 | +9,85 | +14,68 | 171,65 | 46,81 | 100.961.315,20 | |
| SMA Solar Technology | 48,42EUR | 20:21 | +4,99 | +2,30 | 48,82 | 11,86 | 2.518.808,40 | |
| Southern Co., The | 82,72EUR | 19:28 | -0,82 | -0,68 | 86,47 | 71,69 | 207.875,36 | |
| SSE PLC | 31,80EUR | 15:06 | -0,96 | -0,30 | 32,40 | 17,50 | 53.265,00 | |
| SSE PLC | 31,00EUR | 19:32 | 32,00 | 17,30 | ||||
| Terna Rete Elettrica Nazio.SpA | 10,08EUR | 18:19 | -1,04 | -0,11 | 10,36 | 7,81 | 110.960,64 | |
| Tohoku Electric Power Co. Inc. | 6,250EUR | 17:28 | +0,80 | +0,050 | 7,200 | 5,600 | 6,25 | |
| Tepco Inc. | 3,559EUR | 15:23 | +2,60 | +0,087 | 5,158 | 2,236 | 21,35 | |
| TransAlta Corp. | 11,65EUR | 15:56 | +0,60 | +0,07 | 15,50 | 7,19 | 5.030,64 | |
| Ube Corp. | 13,90EUR | 15:23 | +3,03 | +0,40 | 15,80 | 11,40 | 1.390,00 | |
| Uniper | 40,05EUR | 19:05 | +1,54 | +0,60 | 48,50 | 27,15 | 86.427,90 | |
| Veolia Environnement S.A. | 34,31EUR | 20:15 | +0,94 | +0,32 | 35,99 | 27,44 | 589.857,52 | |
| Verbund | 65,40EUR | 20:17 | -3,99 | -2,70 | 70,10 | 57,05 | 280.435,20 | |
| Vestas Wind Systems A/S | 25,37EUR | 20:13 | +1,00 | +0,25 | 26,99 | 11,10 | 1.198.960,83 | |
| Vulcan Energy Resources Ltd. | 2,210EUR | 20:18 | +6,31 | +0,130 | 4,150 | 1,771 | 571.775,62 | |
| Worley Ltd. | 7,150EUR | 08:01 | +2,92 | +0,200 | 8,250 | 6,050 | 1.251,25 | |
| Xcel Energy Inc. | 69,50EUR | 20:10 | 74,12 | 56,77 | 46.495,50 |