Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,273EUR14:36+0,26+0,0062,7872,07522.204,94
ACEA S.p.A.23,26EUR17:04+1,67+0,38325,64
AES Corp., The12,69EUR15:51+0,36+0,0514,898,427.306,56
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.62,99EUR16:18+1,42+0,8864,0051,501.007,84
Ameren Corp.94,64EUR16:50+2,07+1,9298,5080,504.069,52
American Electric Power Co.Inc111,68EUR16:43+0,87+0,96119,7286,6020.325,76
Avista Corp.35,12EUR20.05.+1,61+0,5637,2030,00
BKW AG163,60EUR16:51+0,06+0,10198,50155,303.599,20
Black Hills Corp.63,45EUR20.05.+0,87+0,5566,5047,507.740,90
CCS Abwicklung0,0680EUR14:37+2,88+0,00150,15880,0500245,41
CenterPoint Energy Inc.36,24EUR16:51+0,69+0,2538,4030,402.319,36
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,300EUR14:43+0,88+0,0202,5601,75480,50
CEZ AS53,90EUR17:35-0,65-0,3595,7045,08
Chord Energy Corp.124,25EUR08:00+0,69+0,85132,1574,22124,25
CITIC Ltd.1,445EUR14:59-1,40-0,0201,5121,089105.448,50
CMS Energy Corp.62,90EUR15:30+1,54+0,9669,3859,00314,50
Consolidated Edison Inc.91,42EUR20.05.+1,47+1,34101,3580,441.188,46
Deep Yellow Ltd.0,9628EUR17:30-1,55-0,01481,74900,628019.595,87
Dominion Energy Inc.58,88EUR16:26+1,14+0,6660,8646,6013.719,04
DTE Energy Co.122,75EUR15:31+1,27+1,55132,00108,001.227,50
Duke Energy Corp.106,85EUR15:57+1,04+1,10117,4096,4368.918,25
EON18,52EUR17:36+1,34+0,2520,4414,601.738.114,14
Edison International60,34EUR15:50+1,54+0,9265,2441,0810.438,82
EDP S.A.4,407EUR17:35-0,38-0,0174,8053,41432.885,03
EDP S.A.43,80EUR17:31+2,34+1,003.942,00
Electric Power Dev. Co. Ltd.24,00EUR08:00-0,84-0,2024,00
EnBW68,20EUR16:51-0,29-0,2074,4062,407.638,40
Endesa S.A.36,43EUR17:22-0,27-0,1039,2224,6326.521,04
ENEL9,740EUR17:15+1,35+0,13010,3487,584206.322,42
Energiedienst N35,70EUR20.05.-1,11-0,403.570,00
Engie S.A.27,27EUR17:18+0,11+0,0329,9117,241.575.142,47
ENI23,84EUR17:24+1,41+0,3325,5012,581.757.341,76
Entergy Corp.97,26EUR20.05.+0,25+0,24103,4567,504.863,00
EVN AG29,05EUR13:29-0,34-0,1030,4022,601.539,65
Exelon Corp.39,02EUR16:34+0,90+0,3544,1236,105.618,16
Fernheizwerk Neukölln AG20,20EUR20.05.
FirstEnergy Corp.39,38EUR20.05.+0,57+0,2245,2033,40157,52
Fluence Energy Inc.17,22EUR17:29+5,84+0,9428,303,86139.964,16
Fortum Oyj21,06EUR16:29+0,67+0,1422,8014,4368.845,14
GELSENWASSER AG545,00EUR20.05.-0,92-5,0010.900,00
Hawaiian Electric Industr.Inc.11,69EUR20.05.-0,93-0,1114,348,87
Iberdrola19,74EUR17:35-0,05-0,0120,9915,13497.941,50
Idacorp Inc.121,00EUR17:05+0,83+1,00127,0094,00
Kansai El. Power Co. Inc., The12,43EUR20.05.-0,12-0,0215,419,688.598,10
Lechwerke AG68,00EUR16:2176,0067,5027.676,00
Luotea PLC1,916EUR17:35+2,24+0,04210,6001,844
Mainova AG356,00EUR20.05.396,00316,00
MDU Resources Group Inc.18,80EUR20.05.-1,07-0,2018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,10EUR17:33+0,67+0,2032,4029,5029.768,90
National Grid PLC14,86EUR17:28+1,79+0,2616,2011,60304.466,54
Naturgy Energy Group S.A.29,38EUR17:36+4,70+1,3229,4024,32150.543,12
Nextera Energy Inc.76,77EUR17:35+1,44+1,0983,3556,50596.195,82
NRG Energy Inc.118,20EUR16:02+2,57+2,95160,20105,2013.356,60
OGE Energy Corp.40,60EUR17:31+0,50+0,2042,6030,00
Origin Energy Ltd.6,861EUR16:31-0,51-0,0357,8555,9004.809,56
Ormat Technologies Inc.112,60EUR11:23+1,77+2,00121,6062,122.815,00
Otter Tail Corp.75,50EUR20.05.+0,68+0,5078,5065,0075,50
PG & E Corp.13,80EUR20.05.+1,44+0,2016,5011,20
Pinnacle West Capital Corp.84,92EUR20.05.+0,83+0,7290,5073,00
PNE10,20EUR17:34+0,71+0,0715,787,22141.361,80
PO Valley Energy Ltd.0,0215EUR08:05-4,92-0,00150,05000,0100
Power Assets Holdings Ltd.7,050EUR20.05.-0,70-0,0507,2505,300669,75
PPL Corp.30,63EUR09:04+1,68+0,5134,0128,4030,63
Public Power Corporation S.A.20,86EUR16:10+4,05+0,8120,9213,095.882,52
Public Service Ent. Group Inc.65,36EUR20.05.+0,78+0,5278,5065,36
RWE St.56,46EUR17:38-0,63-0,3662,0032,1310.191.086,46
Sempra79,14EUR16:21+0,33+0,2686,0063,042.136,78
Siemens Energy173,22EUR17:36-0,26-0,46195,3877,9227.012.100,02
SMA Solar Technology64,40EUR17:38+3,21+2,0070,5515,441.180.258,80
Southern Co., The81,30EUR17:32+1,00+0,8086,4771,695.365,80
SSE PLC27,80EUR13:10+2,21+0,6032,4018,601.139,80
SSE PLC28,60EUR12.05.+1,47+0,4032,0018,70143,00
Terna Rete Elettrica Nazio.SpA10,07EUR16:58+0,40+0,0410,468,2631.428,47
Tohoku Electric Power Co. Inc.5,500EUR09:247,2005,45017.743,00
Tepco Inc.3,065EUR16:00-1,40-0,0435,1582,23652,10
TransAlta Corp.11,12EUR09:30+2,84+0,3215,507,8011,12
Ube Corp.16,10EUR17:28+1,90+0,3016,7012,3052.437,70
Uniper49,40EUR17:28-5,69-3,0056,3027,151.545.232,00
Veolia Environnement S.A.34,43EUR17:36-0,89-0,3136,6027,44315.895,25
Verbund61,55EUR16:32+1,74+1,0570,1057,0594.171,50
Vestas Wind Systems A/S26,50EUR17:35+0,31+0,0827,1512,59257.023,50
Vulcan Energy Resources Ltd.2,190EUR17:35+2,67+0,0564,1501,771359.300,16
Worley Ltd.7,600EUR20.05.-1,33-0,1008,2506,05022,80
Xcel Energy Inc.69,50EUR17:00+1,47+1,0074,1256,779.035,00