87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,358EUR | 17:56 | +1,47 | +0,034 | 2,787 | 2,075 | 1.252,10 | |
| ACEA S.p.A. | 22,36EUR | 11:07 | +2,96 | +0,64 | 26,46 | 19,08 | 313,04 | |
| AES Corp., The | 13,00EUR | 17:57 | +0,50 | +0,07 | 14,89 | 10,47 | 13.663,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 66,10EUR | 21.07. | +1,06 | +0,68 | 69,37 | 54,00 | ||
| Ameren Corp. | 96,16EUR | 21.07. | +1,73 | +1,66 | 103,50 | 83,00 | 961,60 | |
| American Electric Power Co.Inc | 116,10EUR | 17:18 | +1,45 | +1,66 | 123,94 | 90,00 | 20.898,00 | |
| Avista Corp. | 36,56EUR | 21.07. | +0,55 | +0,20 | 37,38 | 30,00 | 2.047,36 | |
| BKW AG | 150,10EUR | 16:36 | -0,40 | -0,60 | 198,50 | 140,00 | 15.610,40 | |
| Black Hills Corp. | 66,30EUR | 21.07. | +0,39 | +0,25 | 66,90 | 47,81 | ||
| CCS Abwicklung | 0,0075EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 37,49EUR | 21.07. | +2,04 | +0,76 | 40,18 | 31,60 | 187,45 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,100EUR | 10:29 | +2,94 | +0,060 | 2,560 | 1,776 | 10,50 | |
| CEZ AS | 55,00EUR | 17:55 | +0,82 | +0,45 | 95,70 | 45,08 | 2.200,00 | |
| Chord Energy Corp. | 121,45EUR | 14:04 | +3,19 | +3,70 | 132,15 | 74,22 | 1.214,50 | |
| CITIC Ltd. | 1,293EUR | 13:38 | +3,54 | +0,046 | 1,549 | 1,166 | 1.034,00 | |
| CMS Energy Corp. | 64,08EUR | 16:12 | +1,33 | +0,84 | 69,46 | 59,00 | 23.196,96 | |
| Consolidated Edison Inc. | 97,72EUR | 16:53 | +1,02 | +0,98 | 101,35 | 80,44 | 32.736,20 | |
| Deep Yellow Ltd. | 0,8352EUR | 17:30 | +1,28 | +0,0102 | 1,7490 | 0,7502 | 11.711,17 | |
| Dominion Energy Inc. | 61,98EUR | 17:35 | +1,24 | +0,76 | 63,64 | 47,88 | 21.631,02 | |
| DTE Energy Co. | 127,35EUR | 13:43 | +1,66 | +2,10 | 136,40 | 108,00 | 9.933,30 | |
| Duke Energy Corp. | 111,55EUR | 17:38 | +1,14 | +1,25 | 117,40 | 96,43 | 41.496,60 | |
| EON | 19,53EUR | 18:00 | +1,99 | +0,38 | 20,44 | 14,60 | 4.249.245,27 | |
| Edison International | 70,14EUR | 17:35 | +2,22 | +1,52 | 70,16 | 43,68 | 33.877,62 | |
| EDP S.A. | 4,624EUR | 17:46 | +1,14 | +0,052 | 4,805 | 3,620 | 81.174,32 | |
| EDP S.A. | 45,60EUR | 17:56 | +1,33 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 19,50EUR | 21.07. | ||||||
| EnBW | 70,00EUR | 17:44 | -0,58 | -0,40 | 74,40 | 62,40 | 9.800,00 | |
| Endesa S.A. | 41,15EUR | 17:35 | +0,96 | +0,39 | 41,27 | 24,63 | 35.553,60 | |
| ENEL | 10,05EUR | 17:57 | +1,59 | +0,16 | 10,35 | 7,58 | 504.328,75 | |
| Energiedienst N | 35,20EUR | 14:07 | -0,58 | -0,20 | 37,40 | 32,60 | 8.800,00 | |
| Engie S.A. | 27,55EUR | 17:59 | +1,92 | +0,52 | 29,91 | 17,24 | 653.513,55 | |
| ENI | 22,31EUR | 18:00 | +0,95 | +0,21 | 25,50 | 14,10 | 549.104,49 | |
| Entergy Corp. | 99,36EUR | 21.07. | +1,49 | +1,46 | 103,45 | 73,50 | ||
| EVN AG | 30,40EUR | 16:21 | +1,85 | +0,55 | 30,40 | 22,60 | 58.884,80 | |
| Exelon Corp. | 40,91EUR | 15:28 | +1,34 | +0,54 | 44,12 | 36,10 | 15.339,38 | |
| Fernheizwerk Neukölln AG | 18,80EUR | 21.07. | +1,06 | +0,20 | 2.444,00 | |||
| FirstEnergy Corp. | 42,14EUR | 21.07. | +1,93 | +0,81 | 45,20 | 35,00 | ||
| Fluence Energy Inc. | 13,38EUR | 17:52 | -0,75 | -0,10 | 28,30 | 5,70 | 97.914,84 | |
| Fortum Oyj | 20,88EUR | 17:10 | +2,82 | +0,57 | 22,80 | 14,43 | 34.639,92 | |
| GELSENWASSER AG | 540,00EUR | 21.07. | 14.040,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,98EUR | 21.07. | -0,59 | -0,07 | 14,34 | 9,22 | ||
| Iberdrola | 21,35EUR | 17:51 | -0,51 | -0,11 | 22,20 | 15,13 | 448.734,30 | |
| Idacorp Inc. | 129,00EUR | 17:57 | +0,78 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 12,48EUR | 09:32 | -2,40 | -0,31 | 15,41 | 10,53 | 8.673,60 | |
| Lechwerke AG | 65,00EUR | 13:22 | -3,79 | -2,50 | 76,00 | 63,50 | 94.055,00 | |
| Luotea PLC | 1,780EUR | 17:39 | +2,06 | +0,036 | 10,600 | 1,636 | ||
| Mainova AG | 362,00EUR | 21.07. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 21.07. | +0,55 | +0,10 | 18,90 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,20EUR | 14:26 | +1,01 | +0,30 | 32,40 | 29,70 | 17.848,20 | |
| National Grid PLC | 14,67EUR | 14:12 | +1,64 | +0,24 | 16,20 | 11,60 | 4.489,02 | |
| Naturgy Energy Group S.A. | 29,60EUR | 17:10 | +3,81 | +1,08 | 29,96 | 24,32 | 71.868,80 | |
| Nextera Energy Inc. | 77,94EUR | 17:20 | +1,37 | +1,05 | 83,35 | 58,90 | 260.709,30 | |
| NRG Energy Inc. | 121,15EUR | 16:43 | +4,83 | +5,55 | 160,20 | 104,00 | 15.143,75 | |
| OGE Energy Corp. | 42,40EUR | 18:01 | +1,44 | +0,60 | 43,40 | 30,00 | ||
| Origin Energy Ltd. | 6,273EUR | 16:01 | -2,50 | -0,161 | 7,855 | 6,045 | 1.191,87 | |
| Ormat Technologies Inc. | 92,35EUR | 16:00 | -0,98 | -0,90 | 128,00 | 72,14 | 20.871,10 | |
| Otter Tail Corp. | 82,00EUR | 21.07. | +1,27 | +1,00 | 82,00 | 65,00 | ||
| PG & E Corp. | 15,20EUR | 21.07. | +1,97 | +0,30 | 16,50 | 11,70 | 10.396,80 | |
| Pinnacle West Capital Corp. | 95,82EUR | 21.07. | +0,89 | +0,82 | 96,40 | 73,00 | ||
| PNE | 10,72EUR | 17:21 | +0,95 | +0,10 | 15,16 | 7,22 | 93.757,12 | |
| PO Valley Energy Ltd. | 0,0240EUR | 21.07. | -1,59 | -0,0005 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,550EUR | 21.07. | +0,78 | +0,050 | 7,250 | 5,300 | 399,55 | |
| PPL Corp. | 31,11EUR | 21.07. | +1,56 | +0,48 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 22,40EUR | 15:44 | -1,15 | -0,26 | 24,42 | 13,88 | 2.688,00 | |
| Public Service Ent. Group Inc. | 67,72EUR | 21.07. | +1,97 | +1,32 | 78,50 | 65,36 | 67,72 | |
| RWE St. | 59,24EUR | 17:59 | +1,37 | +0,80 | 62,00 | 33,74 | 6.837.125,36 | |
| Sempra | 79,74EUR | 14:37 | +2,15 | +1,70 | 86,00 | 67,34 | 52.787,88 | |
| Siemens Energy | 152,24EUR | 18:00 | -4,07 | -6,44 | 195,38 | 83,38 | 52.187.415,28 | |
| SMA Solar Technology | 60,30EUR | 17:46 | -0,08 | -0,05 | 70,55 | 15,44 | 1.420.125,30 | |
| Southern Co., The | 83,40EUR | 17:36 | +1,39 | +1,14 | 86,80 | 71,69 | 7.756,20 | |
| SSE PLC | 29,30EUR | 11:03 | +2,79 | +0,80 | 32,40 | 18,60 | 15.411,80 | |
| SSE PLC | 29,00EUR | 07:27 | +1,39 | +0,40 | 32,00 | 18,70 | ||
| Terna Rete Elettrica Nazio.SpA | 10,31EUR | 15:55 | +0,83 | +0,09 | 10,48 | 8,26 | 8.289,24 | |
| Tohoku Electric Power Co. Inc. | 6,150EUR | 11:11 | -1,63 | -0,100 | 7,200 | 5,250 | 615,00 | |
| Tepco Inc. | 2,750EUR | 13:43 | +1,74 | +0,047 | 5,158 | 2,450 | 7.631,25 | |
| TransAlta Corp. | 12,04EUR | 17:01 | -1,39 | -0,17 | 15,50 | 9,75 | 1.829,32 | |
| Ube Corp. | 17,60EUR | 21.07. | -0,57 | -0,10 | 18,10 | 12,30 | ||
| Uniper | 43,65EUR | 17:27 | +1,51 | +0,65 | 56,30 | 27,15 | 58.141,80 | |
| Veolia Environnement S.A. | 37,52EUR | 17:51 | +0,86 | +0,32 | 37,99 | 27,44 | 188.312,88 | |
| Verbund | 59,95EUR | 17:36 | +2,05 | +1,20 | 70,10 | 54,30 | 128.652,70 | |
| Vestas Wind Systems A/S | 23,82EUR | 17:49 | -0,92 | -0,22 | 27,15 | 14,60 | 451.222,26 | |
| Vulcan Energy Resources Ltd. | 1,646EUR | 18:01 | +0,43 | +0,007 | 4,150 | 1,610 | 295.970,55 | |
| Worley Ltd. | 6,550EUR | 09:25 | -0,76 | -0,050 | 8,250 | 6,050 | 655,00 | |
| Xcel Energy Inc. | 69,50EUR | 13:35 | +1,46 | +1,00 | 74,12 | 60,49 | 47.538,00 |