Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,391EUR05.05.+0,63+0,0152,7872,07513.803,24
ACEA S.p.A.23,20EUR05.05.+0,70+0,1627.260,00
AES Corp., The12,28EUR05.05.-0,20-0,0314,898,421.485,88
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.63,76EUR05.05.-0,76-0,4764,0051,505.100,80
Ameren Corp.95,72EUR05.05.-0,21-0,2098,5080,5045.562,72
American Electric Power Co.Inc117,48EUR05.05.-1,18-1,38119,7286,6099.388,08
Avista Corp.34,10EUR05.05.-0,58-0,2037,2030,0034,10
BKW AG168,30EUR05.05.+0,65+1,10198,50155,3027.937,80
Black Hills Corp.63,70EUR05.05.-0,16-0,1066,5047,5019.110,00
CCS Abwicklung0,0525EUR05.05.+0,96+0,00050,15880,050027,51
CenterPoint Energy Inc.36,81EUR05.05.-0,08-0,0338,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,440EUR05.05.+0,82+0,0202,5601,72218.053,56
CEZ AS49,26EUR07:11+0,29+0,1495,7045,08
Chord Energy Corp.128,50EUR05.05.-1,11-1,40129,5074,2213.235,50
CITIC Ltd.1,430EUR05.05.+0,79+0,0111,4511,060381,81
CMS Energy Corp.64,64EUR05.05.+0,03+0,0269,3859,0064,64
Consolidated Edison Inc.93,60EUR05.05.-0,54-0,50101,3580,44280,80
Deep Yellow Ltd.1,134EUR05.05.-5,14-0,0571,7490,6281.724,81
Dominion Energy Inc.53,88EUR05.05.57,4046,6053,88
DTE Energy Co.125,60EUR05.05.-0,08-0,10132,00108,008.415,20
Duke Energy Corp.110,50EUR05.05.-0,14-0,15117,4096,4314.917,50
EON18,42EUR05.05.+0,35+0,0720,4414,563.342.898,44
Edison International59,50EUR05.05.-0,61-0,3665,2441,0857.417,50
EDP S.A.4,353EUR05.05.+0,62+0,0274,8053,19788.775,08
EDP S.A.45,00EUR07:00-1,75-0,80
Electric Power Dev. Co. Ltd.21,00EUR05.05.+0,97+0,20
EnBW68,40EUR05.05.+0,89+0,6074,4062,4025.102,80
Endesa S.A.37,60EUR05.05.+0,64+0,2439,2224,6326.733,60
ENEL9,726EUR05.05.-0,19-0,01810,3487,5572.907.169,48
Energiedienst N36,50EUR05.05.+0,82+0,301.277,50
Engie S.A.27,68EUR05.05.-0,07-0,0229,9117,21649.179,04
ENI24,10EUR05.05.+0,77+0,1925,5012,55457.491,76
Entergy Corp.101,10EUR05.05.-3,89-3,89103,4567,5025.477,20
EVN AG28,70EUR05.05.+0,70+0,2030,4022,6020.147,40
Exelon Corp.39,86EUR05.05.+0,42+0,1744,1236,102.072,46
Fernheizwerk Neukölln AG18,90EUR05.05.-5,26-1,00
FirstEnergy Corp.39,73EUR05.05.-0,13-0,0545,2033,4039,73
Fluence Energy Inc.10,78EUR05.05.+0,93+0,1028,303,23112.219,80
Fortum Oyj21,70EUR05.05.+0,65+0,1422,8014,32216.088,60
GELSENWASSER AG570,00EUR05.05.-1,85-10,001.140,00
Hawaiian Electric Industr.Inc.12,88EUR05.05.-0,61-0,0814,348,873.231,63
Iberdrola19,72EUR05.05.+0,64+0,1320,9915,04630.921,68
Idacorp Inc.123,00EUR07:14+0,82+1,00127,0094,00
Kansai El. Power Co. Inc., The13,47EUR05.05.+0,73+0,1015,419,68228,99
Lechwerke AG70,00EUR05.05.76,0067,5090.720,00
Luotea PLC2,435EUR07:26+0,21+0,00510,6002,180
Mainova AG356,00EUR05.05.396,00316,00
MDU Resources Group Inc.18,80EUR05.05.-0,53-0,1018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,50EUR05.05.+0,66+0,2032,4029,5029.737,50
National Grid PLC15,00EUR05.05.-0,03-0,00516,2011,60212.115,00
Naturgy Energy Group S.A.26,72EUR05.05.+0,68+0,1828,3224,32121.068,32
Nextera Energy Inc.82,81EUR05.05.83,3556,50297.536,33
NRG Energy Inc.135,80EUR05.05.+2,61+3,50160,20100,0012.901,00
OGE Energy Corp.40,00EUR07:14+0,50+0,2042,6034,40
Origin Energy Ltd.7,445EUR05.05.+0,72+0,0527,8555,9001.250,76
Ormat Technologies Inc.99,85EUR05.05.+0,05+0,05110,3562,127.488,75
Otter Tail Corp.78,50EUR05.05.-0,66-0,5078,5065,00157,00
PG & E Corp.14,00EUR05.05.-0,72-0,1016,5011,207.042,00
Pinnacle West Capital Corp.87,52EUR05.05.+0,14+0,1290,5073,00
PNE9,450EUR05.05.+0,32+0,03015,7807,22091.542,15
PO Valley Energy Ltd.0,0235EUR05.05.+5,08+0,00150,05000,0100
Power Assets Holdings Ltd.7,000EUR05.05.+1,43+0,1007,0505,300
PPL Corp.31,89EUR05.05.-0,09-0,0334,0128,402.519,31
Public Power Corporation S.A.17,97EUR05.05.+0,67+0,1220,5613,094.115,13
Public Service Ent. Group Inc.69,68EUR05.05.-0,18-0,1278,5066,0069,68
RWE St.60,18EUR05.05.+0,50+0,3062,0030,954.645.053,48
Sempra80,82EUR05.05.-0,20-0,1686,0063,044.768,38
Siemens Energy181,92EUR05.05.+0,77+1,40195,3871,0224.650.523,84
SMA Solar Technology59,40EUR05.05.+0,42+0,2561,2015,015.584.669,20
Southern Co., The82,60EUR05.05.-0,02-0,0286,4771,69283.896,20
SSE PLC30,40EUR05.05.+0,68+0,2032,4018,608.116,80
SSE PLC29,80EUR05.05.-0,67-0,2032,2018,60
Terna Rete Elettrica Nazio.SpA10,20EUR05.05.+0,69+0,0710,468,264.506,19
Tohoku Electric Power Co. Inc.6,100EUR05.05.7,2005,8005.178,90
Tepco Inc.3,352EUR05.05.+0,02+0,00055,1582,2362.530,76
TransAlta Corp.10,82EUR05.05.-1,40-0,1515,507,509.019,71
Ube Corp.12,90EUR05.05.+0,78+0,1015,8012,30
Uniper43,90EUR05.05.+0,34+0,1548,5027,15201.193,70
Veolia Environnement S.A.35,55EUR05.05.+0,65+0,2336,1027,441.639.103,85
Verbund62,15EUR05.05.+0,65+0,4070,1057,05144.685,20
Vestas Wind Systems A/S25,90EUR05.05.+0,23+0,0627,1511,96718.984,00
Vulcan Energy Resources Ltd.2,278EUR05.05.+2,40+0,0544,1501,771233.989,33
Worley Ltd.7,350EUR05.05.+2,74+0,2008,2506,0501.477,35
Xcel Energy Inc.70,50EUR05.05.74,1256,77141,00