86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,359EUR | 19:32 | -0,59 | -0,014 | 2,787 | 2,134 | 35.835,57 | |
| ACEA S.p.A. | 20,10EUR | 20:23 | -0,80 | -0,16 | 26,46 | 19,45 | 1.688,40 | |
| AES Corp., The | 13,33EUR | 17:15 | -0,37 | -0,05 | 14,89 | 11,40 | 1.586,27 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,47EUR | 15:48 | -0,66 | -0,40 | 69,37 | 54,50 | 120,94 | |
| Ameren Corp. | 93,86EUR | 14.10. | -0,56 | -0,52 | 103,50 | 83,00 | 1.032,46 | |
| American Electric Power Co.Inc | 111,12EUR | 20:28 | -1,81 | -2,04 | 123,94 | 96,00 | 79.784,16 | |
| Avista Corp. | 32,64EUR | 16:27 | -0,06 | -0,02 | 37,54 | 30,42 | 1.077,12 | |
| BKW AG | 128,50EUR | 17:19 | +1,10 | +1,40 | 197,80 | 122,10 | 6.682,00 | |
| Black Hills Corp. | 68,80EUR | 09:31 | -1,39 | -0,95 | 69,60 | 52,54 | 206,40 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 35,82EUR | 14.10. | +0,51 | +0,18 | 40,18 | 32,00 | 25.074,00 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,780EUR | 15:36 | -0,57 | -0,010 | 2,560 | 1,710 | 2.815,96 | |
| CEZ AS | 56,10EUR | 18:00 | -0,80 | -0,45 | 57,70 | 45,32 | 617,10 | |
| Chord Energy Corp. | 131,90EUR | 12:06 | +2,01 | +2,60 | 135,85 | 74,22 | 263,80 | |
| CITIC Ltd. | 1,422EUR | 10:30 | -0,38 | -0,006 | 1,549 | 1,166 | 787,79 | |
| CMS Energy Corp. | 59,88EUR | 19:49 | +0,27 | +0,16 | 69,46 | 54,80 | 63.951,84 | |
| Consolidated Edison Inc. | 98,72EUR | 18:44 | +0,31 | +0,30 | 101,35 | 81,20 | 66.734,72 | |
| Deep Yellow Ltd. | 0,5146EUR | 20:50 | -1,76 | -0,0092 | 1,7490 | 0,4976 | 97.286,16 | |
| Dominion Energy Inc. | 56,14EUR | 20:39 | -0,36 | -0,20 | 63,64 | 47,88 | 7.971,88 | |
| DTE Energy Co. | 114,45EUR | 17:26 | -0,48 | -0,55 | 136,40 | 105,85 | 2.746,80 | |
| Duke Energy Corp. | 107,50EUR | 16:31 | -0,37 | -0,40 | 117,40 | 96,43 | 578.027,50 | |
| EON | 17,57EUR | 20:48 | +1,80 | +0,31 | 20,44 | 15,01 | 3.532.110,72 | |
| Edison International | 49,72EUR | 17:42 | +0,38 | +0,19 | 71,76 | 45,17 | 325.715,72 | |
| EDP S.A. | 4,873EUR | 20:42 | +0,02 | +0,001 | 4,942 | 3,701 | 135.649,70 | |
| EDP S.A. | 48,00EUR | 20:07 | -1,23 | -0,60 | ||||
| Electric Power Dev. Co. Ltd. | 22,40EUR | 14.10. | +0,89 | +0,20 | 24,20 | 15,90 | 4.972,80 | |
| EnBW | 67,00EUR | 20:49 | +2,13 | +1,40 | 72,00 | 63,20 | 12.864,00 | |
| Endesa S.A. | 42,37EUR | 17:55 | -1,51 | -0,65 | 43,76 | 28,56 | 251.889,65 | |
| ENEL | 9,099EUR | 20:42 | +0,24 | +0,022 | 10,348 | 8,413 | 236.364,72 | |
| Energiedienst N | 31,30EUR | 17:37 | +2,29 | +0,70 | 37,40 | 30,80 | 11.299,30 | |
| Engie S.A. | 23,38EUR | 20:46 | +0,73 | +0,17 | 29,91 | 19,00 | 542.649,80 | |
| ENI | 25,82EUR | 20:33 | -0,58 | -0,15 | 25,97 | 14,54 | 643.361,43 | |
| Entergy Corp. | 92,58EUR | 15:48 | -1,61 | -1,50 | 103,45 | 76,00 | 15.275,70 | |
| EVN AG | 29,55EUR | 16:58 | -1,52 | -0,45 | 30,90 | 24,30 | 36.139,65 | |
| Exelon Corp. | 38,53EUR | 15:39 | -0,25 | -0,10 | 44,12 | 35,00 | 95.477,34 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 09:47 | 2.440,00 | |||||
| FirstEnergy Corp. | 40,38EUR | 18:03 | -0,05 | -0,02 | 45,20 | 37,40 | 1.736,34 | |
| Fluence Energy Inc. | 5,570EUR | 20:38 | +0,54 | +0,030 | 28,300 | 5,250 | 280.104,16 | |
| Fortum Oyj | 23,06EUR | 17:20 | -0,90 | -0,21 | 25,80 | 16,62 | 132.433,58 | |
| GELSENWASSER AG | 545,00EUR | 20:24 | +0,94 | +5,00 | 19.620,00 | |||
| Hawaiian Electric Industr.Inc. | 7,518EUR | 20:02 | -0,53 | -0,040 | 14,335 | 7,510 | 9.773,40 | |
| Iberdrola | 21,60EUR | 20:38 | +0,19 | +0,04 | 22,20 | 16,46 | 419.104,80 | |
| Idacorp Inc. | 120,00EUR | 20:27 | +1,69 | +2,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,33EUR | 15:39 | +0,53 | +0,08 | 17,04 | 12,03 | 61,30 | |
| Lechwerke AG | 65,00EUR | 15:39 | 76,00 | 62,50 | 31.265,00 | |||
| Luotea PLC | 1,576EUR | 20:49 | -1,50 | -0,024 | 10,600 | 1,442 | ||
| Mainova AG | 380,00EUR | 08:00 | 422,00 | 322,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 14.10. | -0,61 | -0,10 | 18,90 | 16,00 | ||
| MVV Energie AG | 30,10EUR | 16:36 | +1,69 | +0,50 | 32,40 | 29,30 | 7.585,20 | |
| National Grid PLC | 14,21EUR | 20:35 | +0,68 | +0,10 | 16,20 | 12,60 | 207.991,77 | |
| Naturgy Energy Group S.A. | 30,34EUR | 20:37 | -0,26 | -0,08 | 31,08 | 24,32 | 33.525,70 | |
| Nextera Energy Inc. | 70,40EUR | 20:47 | +0,59 | +0,41 | 83,35 | 65,91 | 697.664,00 | |
| NRG Energy Inc. | 91,24EUR | 20:09 | +1,18 | +1,06 | 160,20 | 82,72 | 32.025,24 | |
| OGE Energy Corp. | 41,20EUR | 20:50 | 44,00 | 30,00 | ||||
| Origin Energy Ltd. | 7,173EUR | 15:55 | +3,34 | +0,233 | 7,855 | 6,045 | 265,40 | |
| Ormat Technologies Inc. | 78,30EUR | 09:31 | +0,89 | +0,70 | 128,00 | 78,30 | 12.058,20 | |
| Otter Tail Corp. | 80,00EUR | 14.10. | +0,63 | +0,50 | 82,50 | 66,00 | ||
| PG & E Corp. | 11,60EUR | 16:16 | -0,85 | -0,10 | 16,50 | 10,40 | 3.398,80 | |
| Pinnacle West Capital Corp. | 90,08EUR | 18:07 | -0,33 | -0,30 | 96,40 | 74,00 | 1.531,36 | |
| PNE | 5,600EUR | 20:41 | -0,89 | -0,050 | 11,920 | 5,360 | 517.512,80 | |
| PO Valley Energy Ltd. | 0,0465EUR | 08:03 | +0,93 | +0,0005 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,950EUR | 20:25 | 7,250 | 5,300 | 1.098,10 | |||
| PPL Corp. | 31,26EUR | 09:31 | -0,39 | -0,12 | 34,01 | 28,10 | 31,26 | |
| Public Power Corporation S.A. | 22,58EUR | 15:26 | +0,09 | +0,02 | 25,24 | 14,01 | 7.473,98 | |
| Public Service Ent. Group Inc. | 62,30EUR | 15:48 | -1,12 | -0,70 | 74,00 | 58,40 | 186,90 | |
| RWE St. | 57,90EUR | 20:43 | -1,46 | -0,86 | 62,36 | 39,51 | 3.653.316,30 | |
| Sempra | 73,16EUR | 15:48 | -0,57 | -0,42 | 86,00 | 67,54 | 4.535,92 | |
| Siemens Energy | 132,86EUR | 20:50 | -1,34 | -1,80 | 195,38 | 94,44 | 64.115.047,36 | |
| SMA Solar Technology | 56,60EUR | 20:41 | -6,21 | -3,75 | 70,55 | 21,68 | 1.933.625,80 | |
| Southern Co., The | 79,72EUR | 19:56 | -0,28 | -0,22 | 86,80 | 71,69 | 72.545,20 | |
| SSE PLC | 30,00EUR | 16:56 | +1,00 | +0,30 | 32,40 | 21,00 | 21.210,00 | |
| SSE PLC | 30,20EUR | 07:27 | -0,67 | -0,20 | 32,00 | 21,20 | ||
| Terna Rete Elettrica Nazio.SpA | 9,472EUR | 18:09 | +2,15 | +0,198 | 10,510 | 8,688 | 16.973,82 | |
| Tohoku Electric Power Co. Inc. | 7,300EUR | 15:39 | +0,70 | +0,050 | 8,050 | 5,250 | 10.139,70 | |
| Tepco Inc. | 2,837EUR | 16:00 | -1,11 | -0,032 | 5,158 | 2,450 | 2.039,80 | |
| TransAlta Corp. | 11,19EUR | 19:50 | -1,19 | -0,14 | 15,50 | 9,75 | 3.390,57 | |
| Ube Corp. | 18,80EUR | 14.10. | +1,08 | +0,20 | 20,00 | 12,30 | ||
| Uniper | 43,75EUR | 20:50 | -2,99 | -1,35 | 56,30 | 27,15 | 89.075,00 | |
| Veolia Environnement S.A. | 32,59EUR | 20:42 | +2,20 | +0,70 | 37,99 | 27,90 | 474.771,12 | |
| Verbund | 65,05EUR | 20:09 | -1,82 | -1,20 | 70,10 | 54,30 | 103.884,85 | |
| Vestas Wind Systems A/S | 24,70EUR | 20:30 | +0,94 | +0,23 | 29,44 | 16,01 | 299.141,70 | |
| Vulcan Energy Resources Ltd. | 0,7205EUR | 20:40 | -3,87 | -0,0290 | 3,9840 | 0,7130 | 641.596,60 | |
| Worley Ltd. | 5,900EUR | 14.10. | 8,250 | 5,800 | ||||
| Xcel Energy Inc. | 67,50EUR | 18:32 | 74,12 | 61,00 | 1.350,00 |