Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,268EUR18:45+1,07+0,0242,7872,0971.900,58
ACEA S.p.A.20,48EUR21:08-0,39-0,0826,4619,085.775,36
AES Corp., The12,71EUR17:56-0,24-0,0314,8910,472.566,41
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,51EUR02.09.+0,45+0,2669,3754,00
Ameren Corp.91,70EUR02.09.+1,12+1,02103,5083,00
American Electric Power Co.Inc107,36EUR20:17+0,73+0,78123,9490,0056.364,00
Avista Corp.32,00EUR02.09.+1,96+0,6237,5430,002.432,00
BKW AG133,70EUR18:13+2,46+3,20197,80129,906.016,50
Black Hills Corp.62,80EUR16:37+0,88+0,5566,9049,035.212,40
CCS Abwicklung0,0100EUR20:060,13000,00100,20
CenterPoint Energy Inc.34,29EUR17:29+1,54+0,5240,1832,002.057,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,740EUR21:35-2,27-0,0402,5601,7109.594,36
CEZ AS57,00EUR17:58+0,53+0,3057,6545,322.052,00
Chord Energy Corp.130,35EUR02.09.-0,59-0,75132,1574,225.214,00
CITIC Ltd.1,452EUR14:47-2,87-0,0421,5491,1663.708,58
CMS Energy Corp.59,02EUR17:45+0,82+0,4869,4658,0031.162,56
Consolidated Edison Inc.93,50EUR21:27+0,71+0,66101,3580,441.496,00
Deep Yellow Ltd.1,043EUR18:58+6,10+0,0601,7490,7505.896,08
Dominion Energy Inc.57,10EUR20:32+0,81+0,4663,6447,8822.154,80
DTE Energy Co.117,95EUR17:46+0,86+1,00136,40108,0030.784,95
Duke Energy Corp.104,55EUR19:44+0,58+0,60117,4096,4332.724,15
EON17,48EUR21:34+0,43+0,0820,4414,783.641.975,48
Edison International48,55EUR20:55+2,13+1,0171,7645,00571.870,45
EDP S.A.4,640EUR21:00-0,79-0,0374,8073,701315.506,08
EDP S.A.45,80EUR21:36-0,87-0,40
Electric Power Dev. Co. Ltd.23,40EUR17:40+2,65+0,6024,2015,9046,80
EnBW68,40EUR19:35+0,29+0,2072,0063,207.113,60
Endesa S.A.41,22EUR20:48-0,05-0,0242,9125,57176.339,16
ENEL9,001EUR21:19+0,37+0,03310,3487,720824.419,59
Energiedienst N33,40EUR12:18+0,90+0,3037,4031,80668,00
Engie S.A.23,75EUR21:29-0,50-0,1229,9117,55623.651,25
ENI23,74EUR21:32-0,92-0,2225,5014,48510.742,36
Entergy Corp.92,74EUR16:27+0,74+0,68103,4574,002.967,68
EVN AG28,60EUR20:19-1,55-0,4530,9022,7573.559,20
Exelon Corp.38,32EUR20:10+1,19+0,4544,1236,109.923,59
Fernheizwerk Neukölln AG19,60EUR02.09.
FirstEnergy Corp.40,55EUR17:45+1,74+0,6945,2036,6013.624,80
Fluence Energy Inc.8,790EUR21:40-3,54-0,32028,3005,700198.486,99
Fortum Oyj20,30EUR21:13-3,76-0,7922,8014,69102.372,90
GELSENWASSER AG590,00EUR02.09.
Hawaiian Electric Industr.Inc.9,468EUR16:23+1,97+0,18614,3359,3241.893,60
Iberdrola19,83EUR20:58+0,61+0,1222,2015,34680.631,90
Idacorp Inc.115,00EUR21:30+0,88+1,00135,0098,00
Kansai El. Power Co. Inc., The17,00EUR20:22+7,00+1,1017,0411,7716.519,14
Lechwerke AG66,00EUR17:1376,0063,0014.916,00
Luotea PLC1,786EUR18:53+1,71+0,03010,6001,592
Mainova AG382,00EUR16:31422,00316,0010.314,00
MDU Resources Group Inc.17,10EUR02.09.18,9013,60
MVV Energie AG30,50EUR20:1732,4029,6015.768,50
National Grid PLC13,39EUR21:32-0,48-0,0716,2011,70255.936,46
Naturgy Energy Group S.A.29,34EUR20:58-1,28-0,3830,1224,3226.141,94
Nextera Energy Inc.72,23EUR21:05+1,36+0,9783,3558,90242.476,11
NRG Energy Inc.96,60EUR19:49+1,01+0,96160,2093,6432.747,40
OGE Energy Corp.39,80EUR21:38+1,53+0,6044,0030,00
Origin Energy Ltd.7,203EUR16:00+0,34+0,0247,8556,045129,65
Ormat Technologies Inc.90,40EUR10:00-0,22-0,20128,0076,92361,60
Otter Tail Corp.78,00EUR02.09.+0,66+0,5082,5066,00
PG & E Corp.12,00EUR20:17+4,35+0,5016,5010,80190.476,00
Pinnacle West Capital Corp.84,44EUR02.09.+0,79+0,6696,4073,00
PNE7,190EUR21:27+0,71+0,05014,1007,020181.238,33
PO Valley Energy Ltd.0,0260EUR08:22-2,90-0,00100,05000,0100
Power Assets Holdings Ltd.6,550EUR17:317,2505,300635,35
PPL Corp.29,66EUR08:01+1,76+0,5234,0128,50118,64
Public Power Corporation S.A.23,76EUR02.09.+1,60+0,3824,4213,962.589,84
Public Service Ent. Group Inc.62,70EUR08:02+0,54+0,3474,0062,48250,80
RWE St.57,98EUR21:34-0,10-0,0662,0034,302.694.562,52
Sempra72,48EUR16:00+0,72+0,5286,0067,341.522,08
Siemens Energy145,86EUR21:37+2,58+3,66195,3885,4220.778.048,72
SMA Solar Technology57,25EUR21:38+1,78+1,0070,5516,20440.481,50
Southern Co., The76,52EUR21:31+0,63+0,4886,8071,6928.618,48
SSE PLC27,80EUR16:0032,4018,7015.456,80
SSE PLC27,60EUR08:0132,2018,60
Terna Rete Elettrica Nazio.SpA9,526EUR19:14-0,30-0,02810,5108,25848.315,87
Tohoku Electric Power Co. Inc.7,700EUR16:13+4,11+0,3007,7005,2507.515,20
Tepco Inc.3,122EUR19:53+2,59+0,0795,1582,450330,88
TransAlta Corp.10,16EUR02.09.-0,69-0,0715,509,756.339,84
Ube Corp.19,60EUR16:10+1,57+0,3020,0012,30156,80
Uniper46,45EUR21:33+1,10+0,5056,3027,1554.857,45
Veolia Environnement S.A.31,94EUR21:39+0,35+0,1137,9927,70665.565,72
Verbund59,30EUR20:14-0,67-0,4070,1054,30191.479,70
Vestas Wind Systems A/S28,74EUR21:33+1,57+0,4429,2515,02187.183,62
Vulcan Energy Resources Ltd.1,647EUR21:17+1,18+0,0194,1501,500115.066,01
Worley Ltd.6,050EUR02.09.-0,82-0,0508,2506,0502.420,00
Xcel Energy Inc.65,00EUR15:37+1,55+1,0074,1260,734.290,00