Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,326EUR12:00+0,65+0,0152,7872,097472,18
ACEA S.p.A.20,32EUR09:44-0,10-0,0226,4619,085.100,32
AES Corp., The12,68EUR12:38+1,04+0,1314,8910,477.062,76
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.57,50EUR09:30+0,43+0,2569,3754,00115,00
Ameren Corp.89,46EUR10:02-0,75-0,68103,5083,00178,92
American Electric Power Co.Inc106,66EUR11:13-0,28-0,30123,9490,0025.171,76
Avista Corp.32,00EUR07.09.37,5430,00
BKW AG134,10EUR10:00+0,45+0,60197,80129,901.609,20
Black Hills Corp.62,05EUR10:14-0,40-0,2566,9049,0316.877,60
CCS Abwicklung0,0100EUR07:000,13000,0010
CenterPoint Energy Inc.34,47EUR07.09.40,1832,0034,47
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,800EUR07.09.2,5601,7101.578,60
CEZ AS57,30EUR11:59+0,35+0,2057,6545,3218.221,40
Chord Energy Corp.127,05EUR09:31+1,04+1,30132,1574,22254,10
CITIC Ltd.1,480EUR11:45+1,00+0,0151,5491,16634.623,12
CMS Energy Corp.59,34EUR12:21-1,62-0,9669,4658,0037.621,56
Consolidated Edison Inc.91,60EUR10:32101,3580,441.282,40
Deep Yellow Ltd.0,9944EUR07:30-2,10-0,02131,74900,750299,44
Dominion Energy Inc.56,34EUR09:3063,6447,88169,02
DTE Energy Co.117,35EUR10:10136,40108,001.877,60
Duke Energy Corp.103,65EUR11:00-0,68-0,70117,4096,43104.997,45
EON17,60EUR12:58-0,23-0,0420,4415,011.282.124,80
Edison International48,90EUR12:50-1,67-0,8371,7645,0017.261,70
EDP S.A.4,717EUR12:38+0,64+0,0304,8073,70192.500,37
EDP S.A.46,60EUR12:56+0,43+0,20
Electric Power Dev. Co. Ltd.23,40EUR07.09.+0,88+0,2024,2015,90
EnBW68,40EUR12:37+0,29+0,2072,0063,204.240,80
Endesa S.A.41,43EUR12:11+0,05+0,0242,9125,82745,74
ENEL8,950EUR12:49-0,38-0,03410,3487,720269.090,70
Energiedienst N32,60EUR09:30+0,31+0,1037,4031,8097,80
Engie S.A.24,15EUR12:43-0,08-0,0229,9117,72294.895,65
ENI23,30EUR12:50+0,32+0,0825,5014,48117.618,40
Entergy Corp.91,22EUR09:30-0,04-0,04103,4574,00182,44
EVN AG29,40EUR12:21+1,56+0,4530,9022,9562.886,60
Exelon Corp.37,22EUR12:09-0,09-0,0444,1236,101.935,44
Fernheizwerk Neukölln AG19,00EUR07.09.
FirstEnergy Corp.40,85EUR12:58+0,57+0,2345,2036,602.205,90
Fluence Energy Inc.9,100EUR12:12+0,33+0,03028,3005,70037.573,90
Fortum Oyj21,34EUR12:52+0,85+0,1822,8014,84153.626,66
GELSENWASSER AG565,00EUR11:003.390,00
Hawaiian Electric Industr.Inc.9,468EUR07.09.+0,51+0,04814,3359,324
Iberdrola19,74EUR12:44-0,85-0,1722,2015,3493.350,46
Idacorp Inc.114,00EUR12:31+0,89+1,00135,0098,00
Kansai El. Power Co. Inc., The16,28EUR09:30-0,12-0,0217,0411,7724.452,56
Lechwerke AG64,00EUR09:3076,0063,00128,00
Luotea PLC1,966EUR12:55+5,25+0,09810,6001,592
Mainova AG380,00EUR10:24422,00316,0010.260,00
MDU Resources Group Inc.17,10EUR07.09.+0,61+0,1018,9013,60
MVV Energie AG30,40EUR10:38+0,67+0,2032,4029,60851,20
National Grid PLC13,36EUR11:01-1,62-0,2216,2011,9030.930,18
Naturgy Energy Group S.A.29,40EUR11:54-0,34-0,1030,1224,3220.050,80
Nextera Energy Inc.72,48EUR12:52+0,66+0,4783,3558,9061.897,92
NRG Energy Inc.103,00EUR12:35-1,25-1,30160,2093,6492.597,00
OGE Energy Corp.39,40EUR12:54+2,60+1,0044,0030,00
Origin Energy Ltd.7,100EUR11:44+3,63+0,2497,8556,0457.057,40
Ormat Technologies Inc.91,10EUR09:31+1,88+1,70128,0076,9491,10
Otter Tail Corp.77,50EUR07.09.82,5066,00155,00
PG & E Corp.12,10EUR09:30+1,67+0,2016,5010,80520,30
Pinnacle West Capital Corp.82,62EUR09:18-0,05-0,0496,4073,001.487,16
PNE7,350EUR12:21-0,14-0,01014,0407,02049.744,80
PO Valley Energy Ltd.0,0290EUR08:030,05000,0100
Power Assets Holdings Ltd.6,700EUR07.09.7,2505,3002.251,20
PPL Corp.30,00EUR10:00+0,54+0,1634,0128,502.640,00
Public Power Corporation S.A.24,18EUR09:58-0,16-0,0424,5214,00290,16
Public Service Ent. Group Inc.62,36EUR09:30+0,51+0,3274,0062,36124,72
RWE St.59,32EUR12:56-0,20-0,1262,0035,212.087.648,76
Sempra71,82EUR09:3086,0067,3471,82
Siemens Energy148,10EUR12:58+0,09+0,14195,3888,426.720.778,00
SMA Solar Technology61,15EUR12:58+1,17+0,7070,5517,70433.308,90
Southern Co., The75,46EUR10:06+0,05+0,0486,8071,69452,76
SSE PLC27,60EUR12:52-2,83-0,8032,4019,0051.060,00
SSE PLC28,20EUR08:03-1,42-0,4032,2018,80
Terna Rete Elettrica Nazio.SpA9,256EUR12:53-1,09-0,10210,5108,258103.167,38
Tohoku Electric Power Co. Inc.7,450EUR07.09.+0,66+0,0507,7005,250
Tepco Inc.3,085EUR09:30-0,29-0,0095,1582,4502.471,09
TransAlta Corp.10,30EUR09:30+0,49+0,0515,509,7510,30
Ube Corp.19,10EUR07.09.-2,09-0,4020,0012,30152,80
Uniper47,45EUR12:47+0,53+0,2556,3027,15102.492,00
Veolia Environnement S.A.31,85EUR12:56-0,44-0,1437,9927,70263.431,35
Verbund60,80EUR12:36+0,92+0,5570,1054,30628.368,00
Vestas Wind Systems A/S29,08EUR12:45-0,17-0,0529,3715,02173.404,04
Vulcan Energy Resources Ltd.1,612EUR12:49-1,89-0,0314,1501,500182.783,07
Worley Ltd.6,200EUR09:04-1,60-0,1008,2506,0505.084,00
Xcel Energy Inc.65,00EUR12:05-0,78-0,5074,1260,7310.660,00