87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,392EUR | 19:26 | -2,05 | -0,050 | 2,787 | 1,916 | 34.059,69 | |
| ACEA S.p.A. | 25,66EUR | 10:35 | -1,80 | -0,46 | 410,56 | |||
| AES Corp., The | 13,84EUR | 21:06 | +0,19 | +0,03 | 14,08 | 8,42 | 67.695,50 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,00EUR | 16:30 | 63,00 | 50,50 | 2.460,00 | |||
| Ameren Corp. | 92,00EUR | 15:31 | +1,64 | +1,50 | 99,00 | 80,50 | 3.680,00 | |
| American Electric Power Co.Inc | 109,00EUR | 19:32 | +0,93 | +1,00 | 111,00 | 86,60 | 91.560,00 | |
| Avista Corp. | 35,20EUR | 09:30 | 39,40 | 30,00 | 35,20 | |||
| BKW AG | 160,90EUR | 20:49 | -2,48 | -4,10 | 120.031,40 | |||
| Black Hills Corp. | 61,70EUR | 09:30 | +0,16 | +0,10 | 63,96 | 47,50 | 61,70 | |
| CCS Abwicklung | 0,0621EUR | 08:44 | +3,33 | +0,0020 | 0,1700 | 0,0500 | 60,98 | |
| CenterPoint Energy Inc. | 35,60EUR | 22:26 | +1,69 | +0,60 | 35,60 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,169EUR | 19:41 | -4,38 | -0,098 | 2,304 | 1,592 | 58.432,86 | |
| CEZ AS | 47,46EUR | 19:28 | -0,84 | -0,40 | 57,00 | 40,10 | 17.180,52 | |
| Chord Energy Corp. | 86,36EUR | 09:30 | +2,86 | +2,46 | 113,50 | 74,22 | 86,36 | |
| CITIC Ltd. | 1,364EUR | 18:03 | -2,23 | -0,031 | 1,442 | 0,942 | 25.629,56 | |
| CMS Energy Corp. | 64,50EUR | 16:51 | +0,79 | +0,50 | 70,50 | 59,00 | 24.187,50 | |
| Consolidated Edison Inc. | 95,18EUR | 21:25 | +0,42 | +0,40 | 102,85 | 80,44 | 19.987,80 | |
| Deep Yellow Ltd. | 1,559EUR | 21:07 | +5,52 | +0,079 | 1,749 | 0,415 | 30.266,43 | |
| Dominion Energy Inc. | 55,32EUR | 18:55 | +1,31 | +0,72 | 57,00 | 43,47 | 9.902,28 | |
| DTE Energy Co. | 120,00EUR | 12:21 | +1,65 | +2,00 | 129,00 | 108,00 | 240,00 | |
| Duke Energy Corp. | 107,30EUR | 16:43 | +0,94 | +1,00 | 114,36 | 96,43 | 7.081,80 | |
| EON | 18,72EUR | 21:46 | +0,38 | +0,07 | 18,88 | 11,61 | 4.590.826,93 | |
| Edison International | 61,26EUR | 20:54 | +4,27 | +2,52 | 62,10 | 41,08 | 34.489,38 | |
| EDP S.A. | 4,299EUR | 20:34 | -1,56 | -0,068 | 4,496 | 2,880 | 519.439,57 | |
| EDP S.A. | 42,40EUR | 21:59 | +0,47 | +0,20 | 3.900,80 | |||
| Electric Power Dev. Co. Ltd. | 20,00EUR | 22:27 | -2,00 | -0,40 | ||||
| EnBW | 69,80EUR | 18:00 | -0,87 | -0,60 | 74,40 | 60,20 | 17.380,20 | |
| Endesa S.A. | 31,47EUR | 21:50 | -3,19 | -1,04 | 32,97 | 20,60 | 317.878,47 | |
| ENEL | 8,950EUR | 21:40 | -3,71 | -0,345 | 9,770 | 6,500 | 2.705.137,50 | |
| Energiedienst N | 35,60EUR | 17:36 | -0,56 | -0,20 | 30.616,00 | |||
| Engie S.A. | 26,40EUR | 21:35 | -1,16 | -0,31 | 26,98 | 15,73 | 1.104.232,80 | |
| ENI | 18,70EUR | 21:54 | +1,27 | +0,23 | 18,70 | 11,03 | 1.035.757,01 | |
| Entergy Corp. | 87,50EUR | 20:22 | +1,16 | +1,00 | 90,00 | 67,00 | 15.312,50 | |
| EVN AG | 28,80EUR | 20:24 | -0,35 | -0,10 | 29,90 | 19,60 | 99.360,00 | |
| Exelon Corp. | 40,13EUR | 12:40 | +0,36 | +0,15 | 43,84 | 36,10 | 521,69 | |
| Fernheizwerk Neukölln AG | 21,00EUR | 22:27 | ||||||
| FirstEnergy Corp. | 42,20EUR | 20:23 | +1,45 | +0,60 | 43,00 | 33,40 | 2.110,00 | |
| Fluence Energy Inc. | 14,00EUR | 21:58 | -5,10 | -0,75 | 28,30 | 3,03 | 47.446,00 | |
| Fortum Oyj | 19,70EUR | 19:30 | -1,68 | -0,34 | 21,80 | 12,36 | 22.019,01 | |
| GELSENWASSER AG | 550,00EUR | 15:06 | +4,76 | +25,00 | 20.350,00 | |||
| Hawaiian Electric Industr.Inc. | 13,66EUR | 15:14 | -1,66 | -0,23 | 14,34 | 8,32 | 1.393,32 | |
| Iberdrola | 19,62EUR | 21:56 | -1,88 | -0,38 | 20,38 | 13,22 | 1.009.429,38 | |
| Idacorp Inc. | 117,00EUR | 21:42 | -1,68 | -2,00 | 123,00 | 92,50 | ||
| Kansai El. Power Co. Inc., The | 14,95EUR | 18:15 | -3,18 | -0,48 | 15,41 | 9,68 | 328,90 | |
| Lechwerke AG | 70,50EUR | 16:22 | 76,00 | 67,50 | 45.472,50 | |||
| Luotea PLC | 2,510EUR | 21:49 | -1,38 | -0,035 | 10,560 | 2,510 | ||
| Mainova AG | 362,00EUR | 08:05 | -0,55 | -2,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 16,70EUR | 22:26 | -0,58 | -0,10 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,80EUR | 17:56 | 32,80 | 28,40 | 103.222,80 | |||
| National Grid PLC | 15,30EUR | 18:19 | -1,94 | -0,30 | 16,10 | 11,00 | 209.870,10 | |
| Naturgy Energy Group S.A. | 25,76EUR | 20:09 | +0,23 | +0,06 | 28,32 | 23,28 | 183.565,76 | |
| Nextera Energy Inc. | 77,91EUR | 21:57 | +0,60 | +0,46 | 80,64 | 51,00 | 518.802,69 | |
| NRG Energy Inc. | 146,05EUR | 19:13 | +2,80 | +4,05 | 155,80 | 72,34 | 3.505,20 | |
| OGE Energy Corp. | 39,20EUR | 22:55 | +0,51 | +0,20 | 44,40 | 16,10 | ||
| Origin Energy Ltd. | 7,300EUR | 14:00 | +1,42 | +0,100 | 7,300 | 5,150 | 182,50 | |
| Ormat Technologies Inc. | 101,95EUR | 19:50 | -0,54 | -0,55 | 110,35 | 58,80 | 33.337,65 | |
| Otter Tail Corp. | 74,00EUR | 22:27 | 77,50 | 65,00 | ||||
| PG & E Corp. | 15,10EUR | 14:15 | +1,32 | +0,20 | 16,10 | 11,20 | 60,40 | |
| Pinnacle West Capital Corp. | 83,50EUR | 16:03 | +1,21 | +1,00 | 89,50 | 73,00 | 2.171,00 | |
| PNE | 8,800EUR | 21:58 | -2,44 | -0,220 | 15,780 | 8,520 | 61.952,00 | |
| PO Valley Energy Ltd. | 0,0300EUR | 08:07 | 0,0435 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,800EUR | 20:21 | +3,08 | +0,200 | 6,800 | 5,250 | 30.980,80 | |
| PPL Corp. | 31,59EUR | 22:26 | +0,58 | +0,18 | 34,00 | 28,40 | ||
| Public Power Corporation S.A. | 18,66EUR | 09:30 | -4,41 | -0,84 | 20,56 | 11,96 | 9.833,82 | |
| Public Service Ent. Group Inc. | 73,00EUR | 22:26 | +1,40 | +1,00 | 81,00 | 66,00 | ||
| RWE St. | 51,34EUR | 21:57 | -2,54 | -1,34 | 54,78 | 28,51 | 7.790.382,94 | |
| Sempra | 77,54EUR | 09:30 | +1,52 | +1,18 | 83,86 | 56,14 | 77,54 | |
| Siemens Energy | 163,75EUR | 21:58 | -1,06 | -1,75 | 167,85 | 41,80 | 27.790.503,75 | |
| SMA Solar Technology | 33,06EUR | 20:59 | -2,77 | -0,94 | 38,84 | 11,86 | 263.190,66 | |
| Southern Co., The | 79,87EUR | 18:36 | +4,68 | +3,60 | 87,47 | 71,69 | 112.297,22 | |
| SSE PLC | 29,20EUR | 18:14 | -2,67 | -0,80 | 30,60 | 17,30 | 5.051,60 | |
| SSE PLC | 29,00EUR | 19:32 | -2,68 | -0,80 | 30,40 | 17,10 | ||
| Terna Rete Elettrica Nazio.SpA | 9,746EUR | 20:52 | -0,79 | -0,078 | 10,135 | 7,548 | 227.237,74 | |
| Tohoku Electric Power Co. Inc. | 7,150EUR | 22:27 | 7,150 | 5,600 | ||||
| Tepco Inc. | 3,840EUR | 18:10 | -1,91 | -0,075 | 5,158 | 2,236 | 5.502,72 | |
| TransAlta Corp. | 11,42EUR | 21:54 | +0,75 | +0,09 | 15,50 | 7,16 | 21.343,98 | |
| Ube Corp. | 15,40EUR | 14:54 | -2,58 | -0,40 | 15,80 | 11,40 | 30,80 | |
| Uniper | 34,85EUR | 19:56 | -0,57 | -0,20 | 47,50 | 27,15 | 82.106,60 | |
| Veolia Environnement S.A. | 34,07EUR | 21:18 | +0,59 | +0,20 | 34,45 | 26,98 | 417.187,15 | |
| Verbund | 59,30EUR | 20:26 | -0,92 | -0,55 | 73,45 | 57,05 | 175.172,20 | |
| Vestas Wind Systems A/S | 21,33EUR | 21:48 | +1,33 | +0,28 | 26,99 | 10,88 | 218.845,80 | |
| Vulcan Energy Resources Ltd. | 2,320EUR | 21:53 | +2,48 | +0,056 | 4,150 | 1,901 | 580.911,76 | |
| Worley Ltd. | 7,850EUR | 22:26 | +1,29 | +0,100 | 9,350 | 6,350 | ||
| Xcel Energy Inc. | 68,76EUR | 20:17 | +1,56 | +1,05 | 71,37 | 56,77 | 206,28 |