86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,288EUR | 16:58 | +0,92 | +0,021 | 2,787 | 2,075 | 6.303,44 | |
| ACEA S.p.A. | 21,12EUR | 17:04 | +0,57 | +0,12 | 26,46 | 19,08 | 3.125,76 | |
| AES Corp., The | 12,69EUR | 16:00 | +0,16 | +0,02 | 14,89 | 10,47 | 2.689,22 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 58,21EUR | 15:39 | +0,73 | +0,42 | 69,37 | 54,00 | 58,21 | |
| Ameren Corp. | 90,94EUR | 15:49 | +1,11 | +1,00 | 103,50 | 83,00 | 181,88 | |
| American Electric Power Co.Inc | 103,74EUR | 18:25 | +0,46 | +0,48 | 123,94 | 90,00 | 196.068,60 | |
| Avista Corp. | 32,78EUR | 09:30 | +1,77 | +0,56 | 37,54 | 30,00 | 32,78 | |
| BKW AG | 133,50EUR | 15:45 | -0,82 | -1,10 | 197,80 | 133,30 | 8.010,00 | |
| Black Hills Corp. | 61,85EUR | 16:11 | +0,25 | +0,15 | 66,90 | 49,03 | 13.607,00 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 32,93EUR | 17:18 | +0,43 | +0,14 | 40,18 | 32,00 | 987,90 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,820EUR | 16:20 | +1,11 | +0,020 | 2,560 | 1,750 | 17.295,46 | |
| CEZ AS | 56,80EUR | 18:26 | +0,26 | +0,15 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 125,50EUR | 21.08. | -1,32 | -1,65 | 132,15 | 74,22 | ||
| CITIC Ltd. | 1,385EUR | 16:36 | -2,67 | -0,038 | 1,549 | 1,166 | 4.916,36 | |
| CMS Energy Corp. | 58,36EUR | 10:56 | +0,62 | +0,36 | 69,46 | 58,36 | 875,40 | |
| Consolidated Edison Inc. | 91,42EUR | 17:00 | +1,01 | +0,92 | 101,35 | 80,44 | 7.679,28 | |
| Deep Yellow Ltd. | 1,001EUR | 16:12 | +7,30 | +0,068 | 1,749 | 0,750 | 25.759,87 | |
| Dominion Energy Inc. | 56,96EUR | 15:40 | +0,32 | +0,18 | 63,64 | 47,88 | 17.600,64 | |
| DTE Energy Co. | 115,70EUR | 15:48 | +0,65 | +0,75 | 136,40 | 108,00 | 41.999,10 | |
| Duke Energy Corp. | 104,05EUR | 18:23 | +1,42 | +1,45 | 117,40 | 96,43 | 15.191,30 | |
| EON | 17,40EUR | 18:20 | 20,44 | 14,60 | 4.035.321,00 | |||
| Edison International | 63,16EUR | 16:09 | +2,81 | +1,72 | 71,76 | 45,00 | 11.431,96 | |
| EDP S.A. | 4,668EUR | 18:04 | +1,00 | +0,046 | 4,805 | 3,700 | 29.646,47 | |
| EDP S.A. | 45,80EUR | 18:29 | +1,33 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 21,00EUR | 21.08. | 24,20 | 15,90 | ||||
| EnBW | 68,40EUR | 15:40 | 72,00 | 63,20 | 9.644,40 | |||
| Endesa S.A. | 41,90EUR | 18:02 | +1,55 | +0,64 | 42,91 | 25,32 | 121.635,70 | |
| ENEL | 9,569EUR | 18:03 | -0,40 | -0,038 | 10,348 | 7,720 | 327.948,77 | |
| Energiedienst N | 32,50EUR | 09:30 | +0,63 | +0,20 | 37,40 | 31,80 | 65,00 | |
| Engie S.A. | 25,06EUR | 18:26 | -1,19 | -0,30 | 29,91 | 17,24 | 430.931,76 | |
| ENI | 23,53EUR | 18:28 | -1,86 | -0,45 | 25,50 | 14,48 | 376.705,82 | |
| Entergy Corp. | 89,98EUR | 09:30 | +0,31 | +0,28 | 103,45 | 73,50 | 89,98 | |
| EVN AG | 28,25EUR | 17:01 | -0,18 | -0,05 | 30,90 | 22,60 | 43.250,75 | |
| Exelon Corp. | 37,56EUR | 17:10 | +1,34 | +0,50 | 44,12 | 36,10 | 6.986,16 | |
| Fernheizwerk Neukölln AG | 18,60EUR | 21.08. | +2,15 | +0,40 | ||||
| FirstEnergy Corp. | 39,49EUR | 18:18 | +1,51 | +0,59 | 45,20 | 36,60 | 19.310,61 | |
| Fluence Energy Inc. | 9,410EUR | 17:50 | -2,08 | -0,200 | 28,300 | 5,700 | 161.343,86 | |
| Fortum Oyj | 19,84EUR | 16:18 | -0,33 | -0,07 | 22,80 | 14,43 | 23.286,29 | |
| GELSENWASSER AG | 555,00EUR | 21.08. | 1.665,00 | |||||
| Hawaiian Electric Industr.Inc. | 9,788EUR | 16:58 | -0,49 | -0,048 | 14,335 | 9,324 | 401,31 | |
| Iberdrola | 19,96EUR | 18:28 | -0,75 | -0,15 | 22,20 | 15,34 | 340.078,48 | |
| Idacorp Inc. | 116,00EUR | 18:24 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 13,96EUR | 15:39 | -1,08 | -0,15 | 15,41 | 11,64 | 279,20 | |
| Lechwerke AG | 66,00EUR | 17:53 | 76,00 | 63,00 | 16.566,00 | |||
| Luotea PLC | 1,736EUR | 18:02 | -0,23 | -0,004 | 10,600 | 1,592 | ||
| Mainova AG | 380,00EUR | 10:15 | 422,00 | 316,00 | 1.900,00 | |||
| MDU Resources Group Inc. | 18,00EUR | 21.08. | +0,59 | +0,10 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,50EUR | 15:31 | -0,33 | -0,10 | 32,40 | 29,60 | 58.773,50 | |
| National Grid PLC | 13,82EUR | 18:14 | -0,62 | -0,09 | 16,20 | 11,60 | 140.452,66 | |
| Naturgy Energy Group S.A. | 29,40EUR | 16:30 | +0,61 | +0,18 | 30,12 | 24,32 | 40.630,80 | |
| Nextera Energy Inc. | 71,85EUR | 18:24 | +0,55 | +0,39 | 83,35 | 58,90 | 649.955,10 | |
| NRG Energy Inc. | 95,84EUR | 18:02 | -0,44 | -0,42 | 160,20 | 95,28 | 45.811,52 | |
| OGE Energy Corp. | 38,60EUR | 18:29 | +1,05 | +0,40 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,281EUR | 15:57 | -2,05 | -0,148 | 7,855 | 6,045 | 1.827,53 | |
| Ormat Technologies Inc. | 92,80EUR | 10:05 | -3,24 | -3,00 | 128,00 | 76,50 | 10.764,80 | |
| Otter Tail Corp. | 78,00EUR | 21.08. | +1,95 | +1,50 | 82,50 | 66,00 | 78,00 | |
| PG & E Corp. | 15,50EUR | 16:15 | +2,67 | +0,40 | 16,50 | 12,30 | 29.946,00 | |
| Pinnacle West Capital Corp. | 82,72EUR | 08:01 | +0,39 | +0,32 | 96,40 | 73,00 | 165,44 | |
| PNE | 7,300EUR | 18:07 | +3,98 | +0,280 | 14,160 | 7,020 | 343.421,20 | |
| PO Valley Energy Ltd. | 0,0220EUR | 08:02 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,850EUR | 21.08. | -1,48 | -0,100 | 7,250 | 5,300 | 397,30 | |
| PPL Corp. | 29,71EUR | 10:54 | +2,09 | +0,61 | 34,01 | 28,50 | 1.515,21 | |
| Public Power Corporation S.A. | 22,08EUR | 13:00 | -0,46 | -0,10 | 24,42 | 13,96 | 12.475,20 | |
| Public Service Ent. Group Inc. | 63,30EUR | 16:00 | +0,58 | +0,36 | 74,00 | 62,76 | 633,00 | |
| RWE St. | 57,16EUR | 18:25 | -0,17 | -0,10 | 62,00 | 33,74 | 2.895.211,16 | |
| Sempra | 71,10EUR | 16:31 | +1,27 | +0,90 | 86,00 | 67,34 | 54.960,30 | |
| Siemens Energy | 149,18EUR | 18:28 | -2,61 | -4,00 | 195,38 | 83,38 | 22.670.437,06 | |
| SMA Solar Technology | 54,60EUR | 18:26 | -3,45 | -1,95 | 70,55 | 15,44 | 398.307,00 | |
| Southern Co., The | 76,68EUR | 17:18 | +1,53 | +1,16 | 86,80 | 71,69 | 36.806,40 | |
| SSE PLC | 27,80EUR | 15:39 | -1,07 | -0,30 | 32,40 | 18,60 | 83,40 | |
| SSE PLC | 27,20EUR | 16:30 | -2,16 | -0,60 | 32,00 | 18,20 | ||
| Terna Rete Elettrica Nazio.SpA | 9,852EUR | 17:22 | +0,33 | +0,032 | 10,510 | 8,258 | 46.255,14 | |
| Tohoku Electric Power Co. Inc. | 7,000EUR | 08:02 | -0,71 | -0,050 | 7,200 | 5,250 | 14,00 | |
| Tepco Inc. | 2,900EUR | 16:00 | -2,61 | -0,076 | 5,158 | 2,450 | 1.090,21 | |
| TransAlta Corp. | 10,34EUR | 15:38 | -0,96 | -0,10 | 15,50 | 9,75 | 5.531,90 | |
| Ube Corp. | 20,00EUR | 21.08. | -1,58 | -0,30 | 20,00 | 12,30 | ||
| Uniper | 45,10EUR | 18:30 | +2,16 | +0,95 | 56,30 | 27,15 | 201.146,00 | |
| Veolia Environnement S.A. | 34,20EUR | 18:21 | -0,79 | -0,27 | 37,99 | 27,44 | 503.697,60 | |
| Verbund | 58,60EUR | 18:24 | -0,43 | -0,25 | 70,10 | 54,30 | 103.194,60 | |
| Vestas Wind Systems A/S | 27,89EUR | 18:23 | +1,05 | +0,29 | 28,63 | 15,02 | 283.557,63 | |
| Vulcan Energy Resources Ltd. | 1,743EUR | 17:53 | +2,55 | +0,043 | 4,150 | 1,500 | 87.400,99 | |
| Worley Ltd. | 6,700EUR | 09:30 | -0,75 | -0,050 | 8,250 | 6,050 | 33,50 | |
| Xcel Energy Inc. | 65,50EUR | 16:21 | +0,77 | +0,50 | 74,12 | 60,73 | 40.151,50 |