86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,376EUR | 16:35 | +0,85 | +0,020 | 2,787 | 2,116 | 16.235,21 | |
| ACEA S.p.A. | 19,86EUR | 09:31 | +0,26 | +0,05 | 26,46 | 19,08 | 496,50 | |
| AES Corp., The | 12,74EUR | 18:30 | +0,28 | +0,04 | 14,89 | 10,47 | 3.822,00 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 57,50EUR | 10.09. | +0,68 | +0,39 | 69,37 | 54,00 | ||
| Ameren Corp. | 90,22EUR | 11:11 | +0,96 | +0,86 | 103,50 | 83,00 | 5.322,98 | |
| American Electric Power Co.Inc | 106,20EUR | 17:25 | +0,34 | +0,36 | 123,94 | 90,00 | 14.124,60 | |
| Avista Corp. | 32,58EUR | 10.09. | +0,51 | +0,16 | 37,54 | 30,00 | ||
| BKW AG | 134,30EUR | 10.09. | +0,45 | +0,60 | 197,80 | 129,90 | 134,30 | |
| Black Hills Corp. | 62,00EUR | 16:09 | -0,40 | -0,25 | 66,90 | 49,03 | 5.952,00 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,47EUR | 10.09. | +1,05 | +0,35 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,760EUR | 17:25 | 2,560 | 1,710 | 7.478,24 | |||
| CEZ AS | 57,70EUR | 10.09. | +0,09 | +0,05 | 57,70 | 45,32 | 7.443,30 | |
| Chord Energy Corp. | 130,90EUR | 18:38 | +0,35 | +0,45 | 132,85 | 74,22 | 25.918,20 | |
| CITIC Ltd. | 1,529EUR | 10.09. | -0,30 | -0,005 | 1,549 | 1,166 | 12.434,35 | |
| CMS Energy Corp. | 58,36EUR | 17:50 | +0,03 | +0,02 | 69,46 | 58,00 | 1.342,28 | |
| Consolidated Edison Inc. | 91,80EUR | 11:52 | +0,17 | +0,16 | 101,35 | 80,44 | 1.836,00 | |
| Deep Yellow Ltd. | 0,8706EUR | 18:41 | -0,98 | -0,0086 | 1,7490 | 0,7502 | 12.487,89 | |
| Dominion Energy Inc. | 56,20EUR | 18:11 | +0,64 | +0,36 | 63,64 | 47,88 | 6.912,60 | |
| DTE Energy Co. | 115,00EUR | 16:34 | -0,30 | -0,35 | 136,40 | 108,00 | 2.300,00 | |
| Duke Energy Corp. | 103,00EUR | 16:11 | +0,44 | +0,45 | 117,40 | 96,43 | 43.569,00 | |
| EON | 17,63EUR | 18:23 | +0,37 | +0,07 | 20,44 | 15,01 | 2.226.580,85 | |
| Edison International | 48,59EUR | 18:21 | -0,33 | -0,16 | 71,76 | 45,00 | 24.829,49 | |
| EDP S.A. | 4,786EUR | 18:40 | +0,50 | +0,024 | 4,836 | 3,701 | 515.648,43 | |
| EDP S.A. | 47,40EUR | 18:12 | +0,42 | +0,20 | ||||
| Electric Power Dev. Co. Ltd. | 22,60EUR | 10.09. | +4,42 | +1,00 | 24,20 | 15,90 | 2.825,00 | |
| EnBW | 68,80EUR | 13:14 | +0,59 | +0,40 | 72,00 | 63,20 | 7.430,40 | |
| Endesa S.A. | 42,10EUR | 18:39 | +0,43 | +0,18 | 42,91 | 26,16 | 15.408,60 | |
| ENEL | 8,989EUR | 18:38 | +1,32 | +0,117 | 10,348 | 7,721 | 552.266,18 | |
| Energiedienst N | 32,80EUR | 14:46 | +1,23 | +0,40 | 37,40 | 31,80 | 25.026,40 | |
| Engie S.A. | 23,92EUR | 18:14 | -1,12 | -0,27 | 29,91 | 17,75 | 272.520,56 | |
| ENI | 24,13EUR | 18:38 | -0,66 | -0,16 | 25,50 | 14,48 | 455.791,57 | |
| Entergy Corp. | 91,16EUR | 11:10 | -0,42 | -0,38 | 103,45 | 74,50 | 6.290,04 | |
| EVN AG | 29,55EUR | 13:05 | -0,51 | -0,15 | 30,90 | 22,95 | 54.165,15 | |
| Exelon Corp. | 37,39EUR | 16:34 | +0,12 | +0,05 | 44,12 | 36,10 | 10.057,91 | |
| Fernheizwerk Neukölln AG | 19,60EUR | 10.09. | ||||||
| FirstEnergy Corp. | 39,48EUR | 10.09. | +0,10 | +0,04 | 45,20 | 36,60 | 236,88 | |
| Fluence Energy Inc. | 8,720EUR | 18:39 | +4,71 | +0,390 | 28,300 | 5,800 | 253.638,64 | |
| Fortum Oyj | 24,05EUR | 18:32 | +0,67 | +0,16 | 25,80 | 15,07 | 232.154,65 | |
| GELSENWASSER AG | 545,00EUR | 10.09. | 1.090,00 | |||||
| Hawaiian Electric Industr.Inc. | 9,264EUR | 10.09. | +0,38 | +0,034 | 14,335 | 9,264 | ||
| Iberdrola | 20,19EUR | 18:20 | +1,03 | +0,21 | 22,20 | 15,34 | 403.880,76 | |
| Idacorp Inc. | 115,00EUR | 18:41 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 16,34EUR | 10.09. | +3,91 | +0,63 | 17,04 | 11,77 | 8.496,80 | |
| Lechwerke AG | 64,00EUR | 16:45 | 76,00 | 63,00 | 16.192,00 | |||
| Luotea PLC | 1,774EUR | 17:48 | -8,84 | -0,172 | 10,600 | 1,592 | ||
| Mainova AG | 380,00EUR | 10.09. | -1,58 | -6,00 | 422,00 | 316,00 | 9.500,00 | |
| MDU Resources Group Inc. | 17,10EUR | 10.09. | +0,61 | +0,10 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,00EUR | 15:51 | +1,01 | +0,30 | 32,40 | 29,60 | 1.950,00 | |
| National Grid PLC | 13,24EUR | 17:48 | +0,27 | +0,04 | 16,20 | 11,90 | 58.458,99 | |
| Naturgy Energy Group S.A. | 29,50EUR | 17:36 | -0,47 | -0,14 | 30,20 | 24,32 | 71.272,00 | |
| Nextera Energy Inc. | 71,06EUR | 17:59 | +0,99 | +0,70 | 83,35 | 58,90 | 204.794,92 | |
| NRG Energy Inc. | 97,78EUR | 16:23 | +2,28 | +2,18 | 160,20 | 93,64 | 488,90 | |
| OGE Energy Corp. | 39,60EUR | 18:44 | +1,02 | +0,40 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,280EUR | 15:46 | +2,01 | +0,140 | 7,855 | 6,045 | 123,76 | |
| Ormat Technologies Inc. | 81,00EUR | 17:52 | -1,08 | -0,90 | 128,00 | 76,94 | 10.449,00 | |
| Otter Tail Corp. | 77,50EUR | 10.09. | +0,67 | +0,50 | 82,50 | 66,00 | ||
| PG & E Corp. | 12,00EUR | 17:15 | -0,83 | -0,10 | 16,50 | 10,80 | 26.304,00 | |
| Pinnacle West Capital Corp. | 82,62EUR | 10.09. | +0,80 | +0,66 | 96,40 | 73,00 | ||
| PNE | 7,200EUR | 17:38 | +0,28 | +0,020 | 13,940 | 7,020 | 77.824,80 | |
| PO Valley Energy Ltd. | 0,0305EUR | 10.09. | -13,16 | -0,0050 | 0,0500 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,650EUR | 10.09. | +1,52 | +0,100 | 7,250 | 5,300 | 665,00 | |
| PPL Corp. | 29,95EUR | 10.09. | +0,03 | +0,01 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 24,98EUR | 09:50 | -1,12 | -0,28 | 25,24 | 14,00 | 9.992,00 | |
| Public Service Ent. Group Inc. | 62,02EUR | 10:44 | -0,06 | -0,04 | 74,00 | 62,02 | 4.527,46 | |
| RWE St. | 59,60EUR | 18:38 | -0,60 | -0,36 | 62,00 | 35,21 | 3.946.890,80 | |
| Sempra | 72,52EUR | 14:12 | -0,42 | -0,30 | 86,00 | 69,44 | 18.782,68 | |
| Siemens Energy | 143,52EUR | 18:43 | +2,21 | +3,10 | 195,38 | 90,30 | 14.630.859,36 | |
| SMA Solar Technology | 59,00EUR | 18:37 | -0,25 | -0,15 | 70,55 | 17,75 | 262.137,00 | |
| Southern Co., The | 75,88EUR | 15:50 | +0,53 | +0,40 | 86,80 | 71,69 | 107.749,60 | |
| SSE PLC | 27,90EUR | 17:32 | +0,73 | +0,20 | 32,40 | 19,10 | 9.095,40 | |
| SSE PLC | 27,80EUR | 08:04 | +0,74 | +0,20 | 32,20 | 18,80 | ||
| Terna Rete Elettrica Nazio.SpA | 9,248EUR | 18:35 | +0,90 | +0,082 | 10,510 | 8,258 | 62.867,90 | |
| Tohoku Electric Power Co. Inc. | 8,050EUR | 16:58 | +3,27 | +0,250 | 8,050 | 5,250 | 80,50 | |
| Tepco Inc. | 3,095EUR | 11:49 | +2,76 | +0,082 | 5,158 | 2,450 | 15,47 | |
| TransAlta Corp. | 10,59EUR | 10.09. | -0,10 | -0,01 | 15,50 | 9,75 | ||
| Ube Corp. | 18,90EUR | 17:02 | +2,70 | +0,50 | 20,00 | 12,30 | 1.001,70 | |
| Uniper | 48,95EUR | 17:35 | +1,03 | +0,50 | 56,30 | 27,15 | 127.710,55 | |
| Veolia Environnement S.A. | 31,40EUR | 18:40 | -0,38 | -0,12 | 37,99 | 27,70 | 620.621,00 | |
| Verbund | 60,55EUR | 18:43 | -1,23 | -0,75 | 70,10 | 54,30 | 97.243,30 | |
| Vestas Wind Systems A/S | 28,96EUR | 17:29 | +2,89 | +0,81 | 29,44 | 15,02 | 233.533,44 | |
| Vulcan Energy Resources Ltd. | 1,504EUR | 18:34 | -2,48 | -0,038 | 4,150 | 1,459 | 535.282,62 | |
| Worley Ltd. | 6,300EUR | 10.09. | -0,83 | -0,050 | 8,250 | 6,050 | ||
| Xcel Energy Inc. | 65,00EUR | 15:36 | +0,78 | +0,50 | 74,12 | 60,86 | 8.580,00 |