Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,302EUR12:07-0,35-0,0082,7872,0973.330,99
ACEA S.p.A.20,68EUR08:00+0,39+0,0826,4619,08372,24
AES Corp., The12,77EUR12:08-0,79-0,1014,8910,47127,65
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.57,68EUR09:34-1,03-0,6069,3754,00634,48
Ameren Corp.91,96EUR12:08-0,46-0,42103,5083,00183,92
American Electric Power Co.Inc108,82EUR12:07-0,69-0,74123,9490,007.726,22
Avista Corp.32,00EUR04.09.-0,75-0,2437,5430,00
BKW AG133,70EUR09:30+0,30+0,40197,80129,90401,10
Black Hills Corp.63,05EUR12:07-0,48-0,3066,9049,03315,25
CCS Abwicklung0,0100EUR12:170,13000,001019,00
CenterPoint Energy Inc.34,47EUR09:33-0,41-0,1440,1832,0034,47
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,780EUR12:072,5601,710154,86
CEZ AS56,65EUR11:02+0,18+0,1057,6545,3221.866,90
Chord Energy Corp.130,35EUR04.09.+0,08+0,10132,1574,22
CITIC Ltd.1,509EUR09:30-1,47-0,0221,5491,16610.036,05
CMS Energy Corp.59,14EUR11:01+0,03+0,0269,4658,001.064,52
Consolidated Edison Inc.93,32EUR09:33-0,35-0,32101,3580,44186,64
Deep Yellow Ltd.1,014EUR12:02+0,75+0,0081,7490,7501.211,73
Dominion Energy Inc.56,84EUR09:30-0,28-0,1663,6447,886.593,44
DTE Energy Co.117,75EUR09:33-0,21-0,25136,40108,00588,75
Duke Energy Corp.104,05EUR12:08+0,05+0,05117,4096,4322.058,60
EON17,77EUR12:18+1,83+0,3220,4415,012.266.510,19
Edison International49,09EUR12:07-0,51-0,2571,7645,0030.190,35
EDP S.A.4,690EUR12:07+0,84+0,0394,8073,70148.729,10
EDP S.A.46,20EUR12:11+0,87+0,40
Electric Power Dev. Co. Ltd.23,40EUR04.09.24,2015,90
EnBW69,20EUR12:07+0,59+0,4072,0063,204.359,60
Endesa S.A.41,37EUR12:07+0,27+0,1142,9125,7030.696,54
ENEL9,012EUR12:17-0,85-0,07710,3487,720259.924,10
Energiedienst N33,30EUR09:30-0,91-0,3037,4031,80333,00
Engie S.A.24,15EUR12:19+0,67+0,1629,9117,63177.550,80
ENI23,37EUR12:18+1,32+0,3125,5014,48323.370,69
Entergy Corp.93,32EUR04.09.-0,61-0,56103,4574,00186,64
EVN AG28,95EUR11:00-0,34-0,1030,9022,951.621,20
Exelon Corp.37,29EUR10:25-0,29-0,1144,1236,102.125,25
Fernheizwerk Neukölln AG19,00EUR04.09.1.368,00
FirstEnergy Corp.40,69EUR09:31+1,08+0,4345,2036,607.039,37
Fluence Energy Inc.9,390EUR12:18+2,27+0,20028,3005,70068.387,37
Fortum Oyj21,10EUR11:59+0,76+0,1622,8014,7512.828,80
GELSENWASSER AG575,00EUR09:12+0,91+5,00575,00
Hawaiian Electric Industr.Inc.9,468EUR04.09.-0,74-0,07014,3359,324
Iberdrola19,86EUR12:18-0,10-0,0222,2015,34154.749,87
Idacorp Inc.113,00EUR08:25-1,74-2,00135,0098,00
Kansai El. Power Co. Inc., The16,50EUR09:30-0,09-0,0217,0411,771.583,52
Lechwerke AG66,00EUR09:3076,0063,002.046,00
Luotea PLC1,930EUR12:12+6,63+0,12010,6001,592
Mainova AG380,00EUR04.09.422,00316,00
MDU Resources Group Inc.17,10EUR04.09.18,9013,60
MVV Energie AG30,20EUR09:38+1,00+0,3032,4029,60664,40
National Grid PLC13,55EUR12:07+0,30+0,0416,2011,8066.747,30
Naturgy Energy Group S.A.29,84EUR12:07+0,27+0,0830,1224,3231.391,68
Nextera Energy Inc.71,99EUR12:07-0,04-0,0383,3558,9075.085,57
NRG Energy Inc.103,20EUR09:55+0,05+0,05160,2093,641.238,40
OGE Energy Corp.38,60EUR10:12-2,03-0,8044,0030,00
Origin Energy Ltd.7,038EUR12:07-0,42-0,0297,8556,04584,46
Ormat Technologies Inc.91,10EUR04.09.+0,17+0,15128,0076,9216.853,50
Otter Tail Corp.77,50EUR09:30-0,65-0,5082,5066,00155,00
PG & E Corp.12,30EUR09:30-1,64-0,2016,5010,801.389,90
Pinnacle West Capital Corp.83,62EUR04.09.-0,14-0,1296,4073,006.271,50
PNE7,470EUR12:07+2,48+0,18014,1007,020154.733,58
PO Valley Energy Ltd.0,0290EUR08:030,05000,0100
Power Assets Holdings Ltd.6,700EUR10:58+0,76+0,0507,2505,3002.251,20
PPL Corp.30,27EUR09:31-0,40-0,1234,0128,5030,27
Public Power Corporation S.A.24,30EUR12:0724,5214,002.916,00
Public Service Ent. Group Inc.63,78EUR12:08-0,41-0,2674,0062,48446,46
RWE St.59,58EUR12:19+2,13+1,2462,0035,084.542.260,04
Sempra72,48EUR04.09.-0,33-0,2486,0067,34
Siemens Energy147,36EUR12:19+0,37+0,54195,3887,4410.351.892,64
SMA Solar Technology59,05EUR12:17+4,69+2,6570,5517,70662.127,65
Southern Co., The76,00EUR12:07-0,19-0,1486,8071,6911.932,00
SSE PLC28,60EUR12:07+1,07+0,3032,4019,00114,40
SSE PLC27,60EUR04.09.+0,72+0,2032,2018,80
Terna Rete Elettrica Nazio.SpA9,460EUR12:07+0,40+0,03810,5108,25837.329,16
Tohoku Electric Power Co. Inc.7,450EUR04.09.+0,67+0,0507,7005,250149,00
Tepco Inc.3,163EUR09:30+1,02+0,0315,1582,4501.571,76
TransAlta Corp.10,19EUR11:30-0,54-0,0615,509,75163,04
Ube Corp.19,00EUR07:5720,0012,30133,00
Uniper46,55EUR12:07+0,54+0,2556,3027,1522.297,45
Veolia Environnement S.A.31,99EUR12:09-0,41-0,1337,9927,70267.660,33
Verbund60,10EUR12:07+0,25+0,1570,1054,3022.777,90
Vestas Wind Systems A/S29,15EUR12:13+2,64+0,7529,2515,02272.056,95
Vulcan Energy Resources Ltd.1,631EUR12:07-0,61-0,0104,1501,50036.625,74
Worley Ltd.6,100EUR04.09.+4,17+0,2508,2506,050305,00
Xcel Energy Inc.65,50EUR12:07+0,78+0,5074,1260,73196,50