Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,354EUR19:17+1,38+0,0322,7872,07511.459,27
ACEA S.p.A.21,84EUR13:00-1,11-0,2426,4619,0822.145,76
AES Corp., The13,10EUR13:56+0,35+0,0514,8910,473.326,13
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.66,28EUR10:55+0,69+0,4569,3754,0066,28
Ameren Corp.100,60EUR16:48+0,63+0,62103,5083,005.030,00
American Electric Power Co.Inc119,42EUR16:36+0,37+0,44123,9490,0018.390,68
Avista Corp.37,18EUR23.07.+1,04+0,3837,5430,002.230,80
BKW AG146,60EUR09:26+0,62+0,90198,50140,00586,40
Black Hills Corp.65,80EUR23.07.+0,30+0,2066,9047,819.738,40
CCS Abwicklung0,0100EUR13:09+33,33+0,00250,13000,0010
CenterPoint Energy Inc.37,49EUR23.07.+1,17+0,4540,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,940EUR17:18+1,59+0,0302,5601,77613.091,12
CEZ AS55,45EUR19:14+0,91+0,5095,7045,08
Chord Energy Corp.121,45EUR23.07.+0,62+0,75132,1574,22
CITIC Ltd.1,363EUR15:34+1,51+0,0201,5491,1669.541,00
CMS Energy Corp.65,64EUR14:41+1,14+0,7469,4659,00131,28
Consolidated Edison Inc.100,00EUR15:58+0,28+0,28101,3580,441.000,00
Deep Yellow Ltd.0,8498EUR18:03-0,76-0,00641,74900,750210.990,46
Dominion Energy Inc.62,52EUR17:10-0,48-0,3063,6447,8864.583,16
DTE Energy Co.129,25EUR23.07.+1,24+1,60136,40108,002.585,00
Duke Energy Corp.114,10EUR17:16+0,62+0,70117,4096,4315.175,30
EON19,60EUR19:14-0,05-0,0120,4414,602.247.532,00
Edison International70,26EUR18:04+0,32+0,2270,7443,7141.102,10
EDP S.A.4,644EUR18:46-0,32-0,0154,8053,62043.388,89
EDP S.A.45,60EUR18:56-0,44-0,20
Electric Power Dev. Co. Ltd.20,20EUR23.07.+2,00+0,404.969,20
EnBW68,20EUR17:21-0,58-0,4074,4062,4027.484,60
Endesa S.A.41,19EUR16:53+0,66+0,2741,2724,6376.819,35
ENEL9,914EUR19:14+0,92+0,09010,3487,584393.903,05
Energiedienst N34,00EUR14:53-1,73-0,6037,4032,605.100,00
Engie S.A.27,89EUR19:19+0,54+0,1529,9117,24453.463,51
ENI22,87EUR19:11+0,26+0,0625,5014,10649.937,63
Entergy Corp.101,05EUR18:14-0,30-0,30103,4573,5010.105,00
EVN AG30,35EUR17:34+0,17+0,0530,4022,6046.344,45
Exelon Corp.41,37EUR11:16+0,48+0,2044,1236,1052.368,09
Fernheizwerk Neukölln AG19,00EUR23.07.
FirstEnergy Corp.43,68EUR23.07.+0,95+0,4145,2035,80480,48
Fluence Energy Inc.12,10EUR19:08-3,99-0,5028,305,7079.533,30
Fortum Oyj20,56EUR16:00-1,11-0,2322,8014,43178.769,20
GELSENWASSER AG565,00EUR23.07.565,00
Hawaiian Electric Industr.Inc.11,89EUR17:20+0,13+0,0214,349,221.783,50
Iberdrola21,29EUR19:14+1,24+0,2622,2015,13249.731,70
Idacorp Inc.130,00EUR19:15135,0098,00
Kansai El. Power Co. Inc., The12,42EUR23.07.+1,91+0,2415,4110,534.394,91
Lechwerke AG64,00EUR17:25-2,29-1,5076,0063,5030.080,00
Luotea PLC1,790EUR17:30+0,22+0,00410,6001,636
Mainova AG362,00EUR08:01422,00316,00
MDU Resources Group Inc.18,10EUR23.07.+0,54+0,1018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,30EUR10:44+0,33+0,1032,4029,701.545,30
National Grid PLC14,52EUR18:10-0,45-0,0716,2011,60126.962,88
Naturgy Energy Group S.A.30,00EUR19:15+0,74+0,2230,1224,3230.300,00
Nextera Energy Inc.78,60EUR19:08-0,01-0,0183,3558,90538.174,20
NRG Energy Inc.125,70EUR16:00-0,36-0,45160,20104,0043.115,10
OGE Energy Corp.43,40EUR19:14+0,93+0,4043,8030,00
Origin Energy Ltd.6,497EUR23.07.+3,13+0,1967,8556,0454.119,10
Ormat Technologies Inc.91,00EUR23.07.-1,65-1,50128,0072,1491,00
Otter Tail Corp.82,00EUR23.07.+0,62+0,5082,0065,00
PG & E Corp.15,40EUR23.07.+1,96+0,3016,5011,705.159,00
Pinnacle West Capital Corp.94,64EUR23.07.+1,00+0,9296,4073,007.192,64
PNE10,56EUR19:13-0,75-0,0815,167,2280.308,80
PO Valley Energy Ltd.0,0240EUR23.07.0,05000,0100
Power Assets Holdings Ltd.6,550EUR07:41+0,77+0,0507,2505,30039.300,00
PPL Corp.31,80EUR23.07.+0,85+0,2734,0128,501.621,80
Public Power Corporation S.A.22,60EUR15:55+2,08+0,4624,4213,882.576,40
Public Service Ent. Group Inc.70,02EUR23.07.+0,29+0,2078,5065,36210,06
RWE St.58,98EUR19:12-0,48-0,2862,0033,742.595.591,84
Sempra81,84EUR23.07.-0,22-0,1886,0067,346.301,68
Siemens Energy151,30EUR19:16+0,63+0,94195,3883,3814.138.682,40
SMA Solar Technology56,65EUR18:40-2,50-1,4570,5515,44562.987,70
Southern Co., The86,00EUR16:45+0,64+0,5486,8071,6915.910,00
SSE PLC28,90EUR17:18+0,70+0,2032,4018,604.017,10
SSE PLC29,00EUR07:27-2,08-0,6032,0018,70
Terna Rete Elettrica Nazio.SpA10,42EUR19:06-0,10-0,0110,488,2620.111,36
Tohoku Electric Power Co. Inc.6,050EUR23.07.7,2005,2504.979,15
Tepco Inc.2,780EUR18:44+0,67+0,0185,1582,45010.642,71
TransAlta Corp.12,39EUR23.07.-1,82-0,2315,509,75136,29
Ube Corp.17,40EUR23.07.+1,75+0,3018,1012,3052,20
Uniper42,25EUR18:28-1,05-0,4556,3027,1548.376,25
Veolia Environnement S.A.36,88EUR18:16+1,30+0,4737,9927,44299.871,28
Verbund59,35EUR17:48-1,42-0,8570,1054,3087.838,00
Vestas Wind Systems A/S23,22EUR17:36-1,53-0,3627,1514,60104.954,40
Vulcan Energy Resources Ltd.1,622EUR19:12-0,74-0,0124,1501,601314.479,85
Worley Ltd.6,550EUR23.07.+0,78+0,0508,2506,0501.336,20
Xcel Energy Inc.71,00EUR08:42+1,42+1,0074,1260,498.946,00