87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,388EUR | 20:13 | -0,54 | -0,013 | 2,787 | 2,075 | 28.546,15 | |
| ACEA S.p.A. | 23,66EUR | 18:09 | +1,82 | +0,42 | 1.395,94 | |||
| AES Corp., The | 12,19EUR | 14:46 | -0,37 | -0,05 | 14,89 | 8,42 | 26.088,09 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 63,76EUR | 05.05. | -1,17 | -0,73 | 64,00 | 51,50 | 5.100,80 | |
| Ameren Corp. | 94,56EUR | 07:34 | -2,64 | -2,50 | 98,50 | 80,50 | 94,56 | |
| American Electric Power Co.Inc | 114,52EUR | 17:19 | -3,44 | -4,02 | 119,72 | 86,60 | 23.476,60 | |
| Avista Corp. | 34,10EUR | 05.05. | -0,46 | -0,16 | 37,20 | 30,00 | 34,10 | |
| BKW AG | 169,30EUR | 15:24 | -0,89 | -1,50 | 198,50 | 155,30 | 9.311,50 | |
| Black Hills Corp. | 63,70EUR | 05.05. | -0,88 | -0,55 | 66,50 | 47,50 | 19.110,00 | |
| CCS Abwicklung | 0,0525EUR | 14:00 | +0,96 | +0,0005 | 0,1588 | 0,0500 | 32,97 | |
| CenterPoint Energy Inc. | 36,62EUR | 15:21 | -2,36 | -0,87 | 38,40 | 30,40 | 585,92 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,460EUR | 17:04 | 2,560 | 1,722 | 3.018,42 | |||
| CEZ AS | 49,70EUR | 20:11 | +1,18 | +0,58 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 119,85EUR | 19:45 | -4,85 | -6,10 | 129,50 | 74,22 | 15.460,65 | |
| CITIC Ltd. | 1,430EUR | 05.05. | +2,97 | +0,042 | 1,451 | 1,060 | 381,81 | |
| CMS Energy Corp. | 63,34EUR | 18:55 | -1,10 | -0,70 | 69,38 | 59,00 | 56.942,66 | |
| Consolidated Edison Inc. | 94,18EUR | 13:29 | -2,08 | -1,94 | 101,35 | 80,44 | 17.329,12 | |
| Deep Yellow Ltd. | 1,115EUR | 19:34 | -2,50 | -0,028 | 1,749 | 0,628 | 126.603,86 | |
| Dominion Energy Inc. | 53,52EUR | 15:34 | -1,64 | -0,88 | 57,40 | 46,60 | 52.289,04 | |
| DTE Energy Co. | 122,20EUR | 15:01 | +0,20 | +0,25 | 132,00 | 108,00 | 21.385,00 | |
| Duke Energy Corp. | 107,00EUR | 16:48 | -1,93 | -2,10 | 117,40 | 96,43 | 58.422,00 | |
| EON | 18,39EUR | 20:13 | -0,14 | -0,03 | 20,44 | 14,56 | 5.871.304,91 | |
| Edison International | 58,40EUR | 19:02 | -0,58 | -0,34 | 65,24 | 41,08 | 31.419,20 | |
| EDP S.A. | 4,384EUR | 20:04 | +0,83 | +0,036 | 4,805 | 3,197 | 763.425,38 | |
| EDP S.A. | 43,80EUR | 17:37 | -4,37 | -2,00 | ||||
| Electric Power Dev. Co. Ltd. | 21,00EUR | 05.05. | +1,94 | +0,40 | ||||
| EnBW | 69,20EUR | 19:50 | +2,06 | +1,40 | 74,40 | 62,40 | 20.967,60 | |
| Endesa S.A. | 37,82EUR | 19:39 | +0,69 | +0,26 | 39,22 | 24,63 | 83.960,40 | |
| ENEL | 9,842EUR | 20:11 | +0,95 | +0,092 | 10,348 | 7,557 | 449.493,98 | |
| Energiedienst N | 36,50EUR | 05.05. | 1.277,50 | |||||
| Engie S.A. | 27,46EUR | 20:08 | -1,26 | -0,35 | 29,91 | 17,21 | 1.181.905,86 | |
| ENI | 22,80EUR | 19:46 | -4,76 | -1,14 | 25,50 | 12,56 | 2.470.220,40 | |
| Entergy Corp. | 97,04EUR | 15:44 | -4,55 | -4,55 | 103,45 | 67,50 | 9.704,00 | |
| EVN AG | 28,85EUR | 17:56 | +0,52 | +0,15 | 30,40 | 22,60 | 88.309,85 | |
| Exelon Corp. | 38,58EUR | 19:17 | -1,87 | -0,74 | 44,12 | 36,10 | 9.722,16 | |
| Fernheizwerk Neukölln AG | 18,90EUR | 05.05. | ||||||
| FirstEnergy Corp. | 39,00EUR | 15:36 | -0,26 | -0,10 | 45,20 | 33,40 | 1.092,00 | |
| Fluence Energy Inc. | 11,20EUR | 18:10 | +4,85 | +0,52 | 28,30 | 3,23 | 70.772,80 | |
| Fortum Oyj | 21,13EUR | 18:42 | -3,18 | -0,69 | 22,80 | 14,43 | 209.461,69 | |
| GELSENWASSER AG | 570,00EUR | 05.05. | 1.140,00 | |||||
| Hawaiian Electric Industr.Inc. | 12,88EUR | 05.05. | -1,75 | -0,23 | 14,34 | 8,87 | 3.231,63 | |
| Iberdrola | 19,84EUR | 20:07 | +0,64 | +0,13 | 20,99 | 15,04 | 513.686,83 | |
| Idacorp Inc. | 121,00EUR | 18:58 | -0,82 | -1,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 13,06EUR | 15:21 | +0,50 | +0,07 | 15,41 | 9,68 | 4.740,78 | |
| Lechwerke AG | 70,00EUR | 17:02 | 76,00 | 67,50 | 25.900,00 | |||
| Luotea PLC | 2,235EUR | 20:09 | -8,02 | -0,195 | 10,600 | 2,180 | ||
| Mainova AG | 356,00EUR | 08:02 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 05.05. | -2,11 | -0,40 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,80EUR | 19:30 | +0,99 | +0,30 | 32,40 | 29,50 | 25.163,60 | |
| National Grid PLC | 15,01EUR | 20:12 | +0,27 | +0,04 | 16,20 | 11,60 | 234.017,98 | |
| Naturgy Energy Group S.A. | 26,56EUR | 19:31 | -0,30 | -0,08 | 28,32 | 24,32 | 34.209,28 | |
| Nextera Energy Inc. | 81,11EUR | 19:53 | -1,07 | -0,88 | 83,35 | 56,50 | 476.359,03 | |
| NRG Energy Inc. | 127,70EUR | 16:34 | -3,81 | -5,10 | 160,20 | 102,20 | 51.080,00 | |
| OGE Energy Corp. | 39,60EUR | 19:29 | -0,50 | -0,20 | 42,60 | 34,40 | ||
| Origin Energy Ltd. | 7,489EUR | 09:45 | +1,49 | +0,108 | 7,855 | 5,900 | 7,49 | |
| Ormat Technologies Inc. | 98,80EUR | 19:20 | -0,41 | -0,40 | 110,35 | 62,12 | 19.957,60 | |
| Otter Tail Corp. | 73,50EUR | 16:04 | -0,66 | -0,50 | 78,50 | 65,00 | 3.013,50 | |
| PG & E Corp. | 13,70EUR | 15:39 | -1,44 | -0,20 | 16,50 | 11,20 | 14.727,50 | |
| Pinnacle West Capital Corp. | 87,52EUR | 05.05. | -0,82 | -0,70 | 90,50 | 73,00 | ||
| PNE | 9,580EUR | 19:42 | -0,11 | -0,010 | 15,780 | 7,220 | 195.297,88 | |
| PO Valley Energy Ltd. | 0,0235EUR | 08:03 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 7,100EUR | 14:08 | +2,14 | +0,150 | 7,150 | 5,300 | 1.562,00 | |
| PPL Corp. | 31,54EUR | 13:03 | -0,57 | -0,18 | 34,01 | 28,40 | 3.469,40 | |
| Public Power Corporation S.A. | 18,54EUR | 15:46 | +3,81 | +0,68 | 20,56 | 13,09 | 24.639,66 | |
| Public Service Ent. Group Inc. | 67,40EUR | 07:33 | -0,98 | -0,66 | 78,50 | 66,00 | 67,40 | |
| RWE St. | 59,46EUR | 20:11 | -1,23 | -0,74 | 62,00 | 30,95 | 6.966.274,14 | |
| Sempra | 79,42EUR | 14:45 | -1,04 | -0,84 | 86,00 | 63,04 | 16.757,62 | |
| Siemens Energy | 185,16EUR | 20:12 | +1,85 | +3,36 | 195,38 | 71,02 | 36.469.854,24 | |
| SMA Solar Technology | 58,15EUR | 20:11 | -2,36 | -1,40 | 61,20 | 15,01 | 2.431.774,85 | |
| Southern Co., The | 79,70EUR | 19:27 | -2,32 | -1,90 | 86,47 | 71,69 | 84.482,00 | |
| SSE PLC | 29,70EUR | 17:11 | 32,40 | 18,60 | 36.352,80 | |||
| SSE PLC | 29,80EUR | 05.05. | -2,01 | -0,60 | 32,20 | 18,60 | ||
| Terna Rete Elettrica Nazio.SpA | 10,30EUR | 17:49 | +1,34 | +0,14 | 10,46 | 8,26 | 169.599,83 | |
| Tohoku Electric Power Co. Inc. | 6,100EUR | 05.05. | 7,200 | 5,800 | 5.178,90 | |||
| Tepco Inc. | 3,425EUR | 16:12 | +5,08 | +0,163 | 5,158 | 2,236 | 87.917,19 | |
| TransAlta Corp. | 10,74EUR | 14:36 | -0,65 | -0,07 | 15,50 | 7,50 | 161,10 | |
| Ube Corp. | 12,80EUR | 10:28 | 15,80 | 12,30 | 140,80 | |||
| Uniper | 43,60EUR | 19:14 | -1,59 | -0,70 | 48,50 | 27,15 | 98.972,00 | |
| Veolia Environnement S.A. | 36,50EUR | 20:10 | +2,66 | +0,94 | 36,51 | 27,44 | 1.253.227,50 | |
| Verbund | 61,70EUR | 20:13 | -0,56 | -0,35 | 70,10 | 57,05 | 307.574,50 | |
| Vestas Wind Systems A/S | 25,81EUR | 19:29 | +0,16 | +0,04 | 27,15 | 12,22 | 2.349.458,49 | |
| Vulcan Energy Resources Ltd. | 2,328EUR | 19:46 | +2,84 | +0,064 | 4,150 | 1,771 | 297.851,30 | |
| Worley Ltd. | 7,550EUR | 11:50 | +4,11 | +0,300 | 8,250 | 6,050 | 271,80 | |
| Xcel Energy Inc. | 69,50EUR | 13:36 | -1,44 | -1,00 | 74,12 | 56,77 | 57.963,00 |