Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,342EUR18:18+0,21+0,0052,7872,07536.567,99
ACEA S.p.A.23,56EUR17:46+0,09+0,02141,36
AES Corp., The12,20EUR18:46+0,29+0,0414,898,4235.770,40
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,32EUR08:46+1,32+0,8064,0051,501.206,40
Ameren Corp.94,56EUR08.05.+1,18+1,0898,5080,50
American Electric Power Co.Inc111,04EUR18:45+0,73+0,80119,7286,6016.656,00
Avista Corp.34,10EUR08.05.+1,35+0,4637,2030,00
BKW AG165,30EUR12:58-0,54-0,90198,50155,30165,30
Black Hills Corp.63,60EUR16:24+0,31+0,2066,5047,50254,40
CCS Abwicklung0,0525EUR16:59-2,78-0,00150,15880,05001.757,33
CenterPoint Energy Inc.36,40EUR08.05.+1,59+0,5638,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,360EUR16:202,5601,75039.555,96
CEZ AS50,75EUR18:25+0,69+0,3595,7045,08
Chord Energy Corp.120,45EUR15:30+3,95+4,50129,5074,22361,35
CITIC Ltd.1,495EUR17:03+0,14+0,0021,5121,08913.103,68
CMS Energy Corp.61,86EUR08.05.+1,01+0,6269,3859,001.793,94
Consolidated Edison Inc.90,08EUR18:17+0,13+0,12101,3580,448.467,52
Deep Yellow Ltd.1,125EUR18:39+3,86+0,0411,7490,62876.547,25
Dominion Energy Inc.53,02EUR14:48+0,46+0,2457,4046,6068.979,02
DTE Energy Co.120,50EUR08.05.+1,26+1,50132,00108,00120,50
Duke Energy Corp.106,25EUR16:40+0,86+0,90117,4096,43145.987,50
EON18,25EUR18:59+1,84+0,3320,4414,563.451.732,00
Edison International59,94EUR17:11+2,57+1,5065,2441,0854.305,64
EDP S.A.4,469EUR18:47+1,81+0,0794,8053,197325.794,57
EDP S.A.42,00EUR08:04
Electric Power Dev. Co. Ltd.20,60EUR08.05.+1,96+0,404.964,60
EnBW69,40EUR16:53+0,29+0,2074,4062,405.135,60
Endesa S.A.37,12EUR18:11+1,90+0,6939,2224,63161.137,92
ENEL9,803EUR18:50+2,14+0,20510,3487,557603.580,51
Energiedienst N36,30EUR12:28-1,38-0,502.904,00
Engie S.A.27,40EUR18:59+2,13+0,5729,9117,21921.927,80
ENI23,52EUR18:52+3,55+0,8125,5012,58417.062,04
Entergy Corp.95,82EUR16:12+0,83+0,78103,4567,505.270,10
EVN AG29,30EUR17:18-0,17-0,0530,4022,6029.798,10
Exelon Corp.37,77EUR17:50+1,44+0,5444,1236,105.665,50
Fernheizwerk Neukölln AG19,20EUR13:06825,60
FirstEnergy Corp.38,79EUR08.05.+1,05+0,3945,2033,40
Fluence Energy Inc.22,50EUR18:58+9,34+1,9028,303,861.476.292,50
Fortum Oyj20,39EUR18:52-1,22-0,2522,8014,43380.089,99
GELSENWASSER AG575,00EUR12:20+0,93+5,0011.500,00
Hawaiian Electric Industr.Inc.11,51EUR15:48-5,89-0,7514,348,871.151,00
Iberdrola19,41EUR18:57+0,08+0,0220,9915,04586.186,24
Idacorp Inc.123,00EUR17:53+2,50+3,00127,0094,00
Kansai El. Power Co. Inc., The12,68EUR19:01-3,75-0,4915,419,6823.305,84
Lechwerke AG70,50EUR17:2076,0067,508.883,00
Luotea PLC1,930EUR17:35-3,98-0,08010,6001,928772,00
Mainova AG356,00EUR08:16396,00316,00
MDU Resources Group Inc.18,80EUR08.05.+3,19+0,6018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,50EUR18:07+1,33+0,4032,4029,509.394,00
National Grid PLC14,73EUR18:55+0,20+0,0316,2011,60148.065,96
Naturgy Energy Group S.A.26,64EUR18:57-1,33-0,3628,3224,3266.147,12
Nextera Energy Inc.81,00EUR18:59+3,05+2,4083,3556,50602.478,00
NRG Energy Inc.116,40EUR18:42+0,17+0,20160,20108,8535.152,80
OGE Energy Corp.40,00EUR18:18+2,04+0,8042,6030,00
Origin Energy Ltd.7,019EUR18:08-0,30-0,0217,8555,900119,32
Ormat Technologies Inc.104,20EUR17:16+2,62+2,70110,3562,1210.315,80
Otter Tail Corp.76,50EUR08.05.+0,68+0,5078,5065,00
PG & E Corp.13,90EUR12:25+1,47+0,2016,5011,202.807,80
Pinnacle West Capital Corp.87,52EUR08.05.+1,34+1,1290,5073,00
PNE9,760EUR18:56+1,99+0,19015,7807,22070.535,52
PO Valley Energy Ltd.0,0290EUR08:17+1,64+0,00050,05000,0100
Power Assets Holdings Ltd.7,100EUR08.05.+0,72+0,0507,1505,300532,50
PPL Corp.30,65EUR16:32+1,26+0,3834,0128,4028.504,50
Public Power Corporation S.A.19,46EUR12:09+3,62+0,6820,5613,0925.881,80
Public Service Ent. Group Inc.66,30EUR08.05.+0,62+0,4078,5065,666.696,30
RWE St.59,22EUR18:57+0,44+0,2662,0030,953.840.417,00
Sempra78,12EUR08:00+1,99+1,5486,0063,0478,12
Siemens Energy177,00EUR19:01-0,62-1,10195,3872,3035.746.035,00
SMA Solar Technology62,05EUR18:58-0,24-0,1563,9515,442.061.052,80
Southern Co., The78,76EUR18:24+1,65+1,2886,4771,6998.765,04
SSE PLC29,40EUR17:02-0,69-0,2032,4018,6013.171,20
SSE PLC29,20EUR08:0932,2018,60
Terna Rete Elettrica Nazio.SpA10,06EUR17:00-0,70-0,0710,468,2650.722,52
Tohoku Electric Power Co. Inc.5,650EUR18:46-4,39-0,2507,2005,6506.271,50
Tepco Inc.3,579EUR12:28+1,61+0,0555,1582,2363.611,21
TransAlta Corp.10,95EUR07:30+0,14+0,0215,507,80667,65
Ube Corp.12,40EUR11:12-4,62-0,6015,8012,3023.225,20
Uniper43,85EUR18:52+5,16+2,1548,5027,15125.367,15
Veolia Environnement S.A.34,47EUR18:59-5,46-1,9836,6027,441.036.857,60
Verbund60,20EUR18:59+0,33+0,2070,1057,05196.914,20
Vestas Wind Systems A/S26,46EUR18:54+0,42+0,1127,1512,59488.001,78
Vulcan Energy Resources Ltd.2,326EUR18:51+2,94+0,0664,1501,771155.311,67
Worley Ltd.7,500EUR08.05.8,2506,0502.775,00
Xcel Energy Inc.68,50EUR16:26+1,49+1,0074,1256,779.384,50