Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,304EUR19:57-3,64-0,0852,7872,0757.796,74
ACEA S.p.A.20,60EUR19:54-2,59-0,5426,4619,0816.047,40
AES Corp., The12,77EUR17:25+0,79+0,1014,8910,476.369,74
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,51EUR20:13+0,10+0,0669,3754,007.430,77
Ameren Corp.91,70EUR15:40+0,35+0,32103,5083,00366,80
American Electric Power Co.Inc106,08EUR20:17+0,27+0,28123,9490,0065.345,28
Avista Corp.32,18EUR31.08.+2,54+0,8037,5430,001.448,10
BKW AG133,10EUR15:46-0,45-0,60197,80132,0031.411,60
Black Hills Corp.61,70EUR11:44+1,22+0,7566,9049,035.491,30
CCS Abwicklung0,0100EUR17:380,13000,0010
CenterPoint Energy Inc.34,18EUR15:40+0,38+0,1340,1832,0034,18
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,790EUR19:01-3,24-0,0602,5601,750114.799,86
CEZ AS55,85EUR18:50-1,50-0,8557,6545,321.675,50
Chord Energy Corp.130,00EUR18:35+1,71+2,15132,1574,227.020,00
CITIC Ltd.1,435EUR14:43+0,91+0,0131,5491,1668.678,88
CMS Energy Corp.58,46EUR19:28+0,17+0,1069,4658,347.599,80
Consolidated Edison Inc.93,10EUR15:40+0,54+0,50101,3580,441.117,20
Deep Yellow Ltd.0,9718EUR18:51-2,57-0,02561,74900,750223.888,79
Dominion Energy Inc.57,08EUR15:40+0,21+0,1263,6447,88456,64
DTE Energy Co.117,05EUR19:48+0,52+0,60136,40108,0011.587,95
Duke Energy Corp.103,65EUR20:22+0,78+0,80117,4096,4357.733,05
EON17,74EUR20:21-1,01-0,1820,4414,605.560.614,17
Edison International50,20EUR20:23+7,49+3,4871,7645,001.162.029,60
EDP S.A.4,712EUR20:21+0,75+0,0354,8073,700102.853,54
EDP S.A.46,40EUR19:58+0,87+0,40
Electric Power Dev. Co. Ltd.22,80EUR16:13+3,67+0,8024,2015,9015.276,00
EnBW68,40EUR19:54+1,48+1,0072,0063,2047.606,40
Endesa S.A.41,92EUR20:20-0,33-0,1442,9125,32104.045,44
ENEL9,201EUR19:55-2,16-0,20310,3487,720571.639,73
Energiedienst N32,70EUR20:23-0,91-0,3037,4031,803.597,00
Engie S.A.24,48EUR20:11-0,16-0,0429,9117,24371.532,96
ENI23,84EUR20:22+0,98+0,2325,5014,48402.371,52
Entergy Corp.92,02EUR15:40+0,31+0,28103,4573,50368,08
EVN AG29,30EUR18:22-0,85-0,2530,9022,7559.186,00
Exelon Corp.37,64EUR15:51+0,28+0,1144,1236,1016.709,94
Fernheizwerk Neukölln AG19,60EUR31.08.
FirstEnergy Corp.39,71EUR19:29+0,90+0,3545,2036,6015.923,71
Fluence Energy Inc.9,040EUR19:49-2,71-0,25028,3005,700120.096,40
Fortum Oyj20,89EUR17:20+0,92+0,1922,8014,437.541,29
GELSENWASSER AG590,00EUR10:0830.090,00
Hawaiian Electric Industr.Inc.9,690EUR31.08.-1,62-0,15614,3359,3241.356,60
Iberdrola20,04EUR20:18-0,42-0,0922,2015,34345.710,04
Idacorp Inc.116,00EUR19:55+0,87+1,00135,0098,00
Kansai El. Power Co. Inc., The15,86EUR18:59+3,46+0,5215,8611,7711.891,25
Lechwerke AG66,00EUR16:4976,0063,001.254,00
Luotea PLC1,786EUR17:49+0,34+0,00610,6001,592
Mainova AG396,00EUR10:06-7,32-30,00422,00316,00792,00
MDU Resources Group Inc.17,10EUR31.08.+1,18+0,2018,9013,60
MVV Energie AG30,40EUR14:05+2,02+0,6032,4029,606.140,80
National Grid PLC13,55EUR18:22-0,33-0,0516,2011,60146.651,65
Naturgy Energy Group S.A.29,34EUR19:14-0,27-0,0830,1224,3231.511,16
Nextera Energy Inc.71,29EUR20:22+0,93+0,6683,3558,90302.483,47
NRG Energy Inc.94,18EUR20:18-0,30-0,28160,2093,6412.996,84
OGE Energy Corp.38,80EUR19:55+1,04+0,4044,0030,00
Origin Energy Ltd.7,274EUR15:40+0,04+0,0037,8556,04587,29
Ormat Technologies Inc.87,50EUR31.08.+5,25+4,60128,0076,50875,00
Otter Tail Corp.78,00EUR31.08.-0,65-0,5082,5066,0024.960,00
PG & E Corp.12,10EUR20:23+6,14+0,7016,5011,30385.869,00
Pinnacle West Capital Corp.84,44EUR31.08.+0,55+0,4696,4073,00
PNE7,110EUR20:12-1,39-0,10014,1007,020190.235,16
PO Valley Energy Ltd.0,0250EUR31.08.+30,00+0,00750,05000,0100
Power Assets Holdings Ltd.6,650EUR31.08.-1,54-0,1007,2505,3003.271,80
PPL Corp.29,12EUR11:09+1,13+0,3334,0128,502.708,16
Public Power Corporation S.A.23,70EUR10:42-1,01-0,2424,4213,96260,70
Public Service Ent. Group Inc.63,64EUR31.08.+0,51+0,3274,0062,4863,64
RWE St.58,70EUR20:21+0,27+0,1662,0033,749.113.233,70
Sempra71,02EUR15:49+3,02+2,1286,0067,3411.221,16
Siemens Energy140,70EUR20:23-1,18-1,68195,3883,3824.365.019,00
SMA Solar Technology56,95EUR20:23-3,89-2,3070,5515,441.440.778,05
Southern Co., The76,14EUR18:18+0,53+0,4086,8071,6953.830,98
SSE PLC28,40EUR15:40-1,41-0,4032,4018,6029.621,20
SSE PLC28,60EUR08:05-0,71-0,2032,2019,40
Terna Rete Elettrica Nazio.SpA9,680EUR19:49-0,79-0,07610,5108,258107.525,44
Tohoku Electric Power Co. Inc.7,400EUR15:40+2,86+0,2007,5005,2502.353,20
Tepco Inc.3,013EUR16:40+5,80+0,1655,1582,45017.427,31
TransAlta Corp.10,29EUR16:46-2,42-0,2515,509,757.151,55
Ube Corp.19,20EUR12:09+1,06+0,2020,0012,305.664,00
Uniper46,20EUR19:12+1,00+0,4556,3027,1581.496,80
Veolia Environnement S.A.32,42EUR20:24-0,43-0,1437,9927,441.024.147,80
Verbund59,90EUR17:55+1,44+0,8570,1054,30605.529,10
Vestas Wind Systems A/S27,81EUR20:18-1,28-0,3629,2515,02474.939,18
Vulcan Energy Resources Ltd.1,669EUR20:10-1,13-0,0194,1501,50095.785,58
Worley Ltd.6,350EUR31.08.-3,20-0,2008,2506,050127,00
Xcel Energy Inc.65,50EUR18:31+0,78+0,5074,1260,73132.179,00