Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,375EUR11:22-1,57-0,0382,7872,07522.990,00
ACEA S.p.A.22,22EUR11:43-0,89-0,201.422,08
AES Corp., The12,14EUR11:08-1,02-0,1314,898,426.346,61
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.63,69EUR09:30+0,02+0,0164,0051,50318,45
Ameren Corp.97,64EUR09:30-0,08-0,0898,5080,5097,64
American Electric Power Co.Inc116,86EUR11:55-0,65-0,76119,7286,6020.917,94
Avista Corp.35,40EUR11:01-0,35-0,1237,2030,003.610,80
BKW AG169,80EUR09:30+0,06+0,10198,50155,3026.319,00
Black Hills Corp.64,05EUR11:22+0,31+0,2066,5047,504.483,50
CCS Abwicklung0,0525EUR11:00-4,55-0,00250,15880,050011,24
CenterPoint Energy Inc.36,82EUR30.04.-0,76-0,2838,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,540EUR07:36-5,60-0,1402,5601,7226.350,00
CEZ AS49,18EUR11:58+0,74+0,3695,7045,08
Chord Energy Corp.126,45EUR09:32+0,57+0,70129,5074,22126,45
CITIC Ltd.1,397EUR11:00-1,27-0,0181,4511,06085,19
CMS Energy Corp.63,96EUR30.04.-0,80-0,5269,3859,007.419,36
Consolidated Edison Inc.94,98EUR09:30-1,29-1,22101,3580,444.559,04
Deep Yellow Ltd.1,152EUR11:40+4,09+0,0441,7490,6284.255,49
Dominion Energy Inc.54,52EUR11:45-0,91-0,5057,4046,6022.516,76
DTE Energy Co.127,75EUR09:30-1,83-2,35132,00108,00127,75
Duke Energy Corp.109,00EUR11:49-0,86-0,95117,4096,4332.700,00
EON18,62EUR11:58-0,96-0,1820,4414,561.751.043,42
Edison International60,04EUR09:30+0,85+0,5065,2441,08420,28
EDP S.A.4,618EUR11:31-0,75-0,0354,8053,19756.034,81
EDP S.A.46,20EUR11:36
Electric Power Dev. Co. Ltd.20,40EUR30.04.-0,95-0,20
EnBW69,20EUR10:18-0,29-0,2074,4062,4021.452,00
Endesa S.A.37,66EUR11:35-1,41-0,5439,2224,6344.476,46
ENEL9,723EUR11:53-1,66-0,16410,3487,557404.505,97
Energiedienst N36,70EUR07:30-1,10-0,40550,50
Engie S.A.27,74EUR11:55-1,14-0,3229,9117,21265.693,72
ENI24,12EUR11:58+1,05+0,2525,5012,41419.519,16
Entergy Corp.100,50EUR09:30-3,21-3,22101,7567,50201,00
EVN AG28,85EUR11:03-0,17-0,0530,4022,607.327,90
Exelon Corp.39,17EUR11:01+0,45+0,1844,1236,10509,21
Fernheizwerk Neukölln AG18,90EUR09:29170,10
FirstEnergy Corp.39,60EUR10:20-1,20-0,4845,2033,402.494,80
Fluence Energy Inc.10,50EUR11:53+2,14+0,2228,303,2319.477,50
Fortum Oyj21,65EUR11:57+1,22+0,2622,8014,3223.035,60
GELSENWASSER AG540,00EUR30.04.-0,92-5,00
Hawaiian Electric Industr.Inc.12,93EUR08:24+0,98+0,1314,348,871.293,00
Iberdrola19,70EUR11:52-1,03-0,2120,9915,04459.817,70
Idacorp Inc.125,00EUR08:00127,0094,00
Kansai El. Power Co. Inc., The13,74EUR30.04.-3,42-0,4615,419,68274,80
Lechwerke AG69,50EUR10:1476,0067,5012.371,00
Luotea PLC2,410EUR11:53+2,55+0,06010,6002,180
Mainova AG356,00EUR08:05396,00316,00
MDU Resources Group Inc.18,80EUR30.04.18,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,60EUR11:44+1,33+0,4032,4029,5022.797,00
National Grid PLC15,25EUR11:55-1,15-0,1816,2011,6078.023,91
Naturgy Energy Group S.A.26,48EUR11:48-1,05-0,2828,3224,3243.162,40
Nextera Energy Inc.82,96EUR11:48-0,60-0,5083,3556,50208.561,44
NRG Energy Inc.132,35EUR11:14-0,64-0,85160,20100,00661,75
OGE Energy Corp.40,80EUR10:24-0,49-0,2042,6034,40
Origin Energy Ltd.7,357EUR09:31-3,26-0,2427,8555,90051,50
Ormat Technologies Inc.97,60EUR09:30-0,82-0,80110,3562,12195,20
Otter Tail Corp.78,00EUR09:30+1,32+1,0078,5065,0078,00
PG & E Corp.14,20EUR07:35-1,42-0,2016,5011,206.106,00
Pinnacle West Capital Corp.87,00EUR08:01-0,64-0,5690,5073,00348,00
PNE9,420EUR11:04+0,85+0,08015,7807,22038.414,76
PO Valley Energy Ltd.0,0220EUR08:09-7,81-0,00250,05000,0100
Power Assets Holdings Ltd.7,000EUR30.04.7,0505,300
PPL Corp.32,25EUR09:30+0,50+0,1634,0128,4032,25
Public Power Corporation S.A.18,16EUR11:58+1,01+0,1820,5613,092.469,76
Public Service Ent. Group Inc.68,30EUR30.04.-1,77-1,2278,5066,00
RWE St.60,12EUR11:58-2,56-1,5862,0030,954.289.862,60
Sempra80,36EUR11:00-0,54-0,4486,0063,04401,80
Siemens Energy185,04EUR11:58+2,81+5,06195,3870,8213.517.542,08
SMA Solar Technology55,80EUR11:58+2,39+1,3056,7015,011.051.885,80
Southern Co., The82,30EUR11:45+0,37+0,3086,4771,6968.638,20
SSE PLC30,40EUR11:46-2,60-0,8032,4018,6014.075,20
SSE PLC30,40EUR08:12-1,96-0,6032,2019,40
Terna Rete Elettrica Nazio.SpA10,08EUR11:22-1,03-0,1110,468,2618.165,23
Tohoku Electric Power Co. Inc.5,950EUR30.04.-1,71-0,1007,2005,6001.963,50
Tepco Inc.3,366EUR08:48+1,86+0,0595,1582,23613,46
TransAlta Corp.10,59EUR11:00+0,05+0,00515,507,501.312,54
Ube Corp.12,90EUR08:09-0,78-0,1015,8012,3012,90
Uniper41,65EUR11:38+0,12+0,0548,5027,1548.855,45
Veolia Environnement S.A.35,64EUR11:58+0,08+0,0336,1027,44229.913,64
Verbund63,35EUR11:30-1,25-0,8070,1057,05100.663,15
Vestas Wind Systems A/S25,63EUR11:49-0,93-0,2427,1511,88529.977,14
Vulcan Energy Resources Ltd.2,328EUR11:49-2,35-0,0564,1501,771210.029,83
Worley Ltd.7,350EUR10:34+0,68+0,0508,2506,050301,35
Xcel Energy Inc.71,00EUR09:30-0,71-0,5074,1256,772.130,00