87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,260EUR | 17:43 | -0,70 | -0,016 | 2,787 | 2,075 | 12.059,36 | |
| ACEA S.p.A. | 21,30EUR | 09:48 | +0,19 | +0,04 | 2.556,00 | |||
| AES Corp., The | 12,85EUR | 21:58 | 14,89 | 8,81 | 20.521,45 | |||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 67,34EUR | 22:25 | -1,14 | -0,77 | 67,77 | 51,50 | ||
| Ameren Corp. | 100,00EUR | 18:34 | -1,33 | -1,32 | 103,50 | 80,50 | 13.000,00 | |
| American Electric Power Co.Inc | 120,74EUR | 20:57 | -0,76 | -0,92 | 122,98 | 87,60 | 11.711,78 | |
| Avista Corp. | 35,06EUR | 22:25 | -0,90 | -0,32 | 37,20 | 30,00 | ||
| BKW AG | 148,30EUR | 20:33 | -0,40 | -0,60 | 198,50 | 145,90 | 3.855,80 | |
| Black Hills Corp. | 65,55EUR | 22:25 | -1,07 | -0,70 | 66,90 | 47,65 | ||
| CCS Abwicklung | 0,0065EUR | 17:38 | -35,00 | -0,0035 | 0,1300 | 0,0010 | ||
| CenterPoint Energy Inc. | 39,52EUR | 22:25 | -1,62 | -0,63 | 40,18 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,970EUR | 18:45 | -4,90 | -0,100 | 2,560 | 1,754 | 68.500,84 | |
| CEZ AS | 50,75EUR | 22:58 | +0,20 | +0,10 | 95,70 | 45,08 | 9.642,50 | |
| Chord Energy Corp. | 99,70EUR | 21:34 | -1,42 | -1,42 | 132,15 | 74,22 | 13.958,00 | |
| CITIC Ltd. | 1,206EUR | 19:53 | -6,46 | -0,081 | 1,549 | 1,127 | 12.955,51 | |
| CMS Energy Corp. | 67,86EUR | 18:15 | -1,77 | -1,20 | 69,46 | 59,00 | 135,72 | |
| Consolidated Edison Inc. | 98,00EUR | 18:25 | -1,47 | -1,44 | 101,35 | 80,44 | 25.676,00 | |
| Deep Yellow Ltd. | 0,8602EUR | 17:36 | +0,38 | +0,0032 | 1,7490 | 0,7825 | 14.675,01 | |
| Dominion Energy Inc. | 59,82EUR | 21:59 | -1,32 | -0,80 | 61,76 | 47,55 | 8.434,62 | |
| DTE Energy Co. | 133,85EUR | 15:47 | -1,08 | -1,45 | 136,40 | 108,00 | 26.770,00 | |
| Duke Energy Corp. | 111,00EUR | 21:58 | -1,34 | -1,50 | 117,40 | 96,43 | 67.155,00 | |
| EON | 18,00EUR | 21:56 | -0,72 | -0,13 | 20,44 | 14,60 | 1.697.414,37 | |
| Edison International | 65,84EUR | 18:55 | -1,31 | -0,86 | 66,80 | 42,15 | 40.886,64 | |
| EDP S.A. | 4,619EUR | 20:36 | +1,21 | +0,055 | 4,805 | 3,620 | 70.481,32 | |
| EDP S.A. | 45,20EUR | 21:59 | +0,44 | +0,20 | ||||
| Electric Power Dev. Co. Ltd. | 19,80EUR | 17:00 | -1,51 | -0,30 | 5.068,80 | |||
| EnBW | 68,40EUR | 19:03 | +0,29 | +0,20 | 74,40 | 62,40 | 15.868,80 | |
| Endesa S.A. | 39,97EUR | 19:20 | -0,20 | -0,08 | 40,31 | 24,63 | 56.277,76 | |
| ENEL | 10,08EUR | 21:41 | -0,49 | -0,05 | 10,35 | 7,58 | 316.345,16 | |
| Energiedienst N | 33,50EUR | 22:25 | -0,30 | -0,10 | 37,40 | 30,50 | ||
| Engie S.A. | 27,65EUR | 20:41 | +0,66 | +0,18 | 29,91 | 17,24 | 271.965,40 | |
| ENI | 20,58EUR | 21:47 | +0,91 | +0,19 | 25,50 | 13,72 | 1.659.241,92 | |
| Entergy Corp. | 102,55EUR | 13:29 | -1,18 | -1,20 | 103,45 | 67,50 | 12.100,90 | |
| EVN AG | 28,75EUR | 19:45 | -1,37 | -0,40 | 30,40 | 22,60 | 12.793,75 | |
| Exelon Corp. | 41,05EUR | 19:22 | -1,25 | -0,52 | 44,12 | 36,10 | 4.966,45 | |
| Fernheizwerk Neukölln AG | 19,90EUR | 22:25 | ||||||
| FirstEnergy Corp. | 41,88EUR | 22:25 | -1,08 | -0,45 | 45,20 | 33,40 | ||
| Fluence Energy Inc. | 17,38EUR | 21:37 | +3,73 | +0,62 | 28,30 | 5,44 | 446.996,22 | |
| Fortum Oyj | 20,26EUR | 20:20 | +1,20 | +0,24 | 22,80 | 14,43 | 8.732,06 | |
| GELSENWASSER AG | 555,00EUR | 09:24 | 2.775,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,72EUR | 22:25 | -0,30 | -0,04 | 14,34 | 8,93 | ||
| Iberdrola | 21,93EUR | 21:59 | -0,27 | -0,06 | 22,20 | 15,13 | 861.849,00 | |
| Idacorp Inc. | 131,00EUR | 22:01 | -0,76 | -1,00 | 133,00 | 95,00 | ||
| Kansai El. Power Co. Inc., The | 12,68EUR | 22:25 | -1,40 | -0,18 | 15,41 | 10,02 | ||
| Lechwerke AG | 66,00EUR | 16:40 | +1,54 | +1,00 | 76,00 | 64,00 | 198,00 | |
| Luotea PLC | 1,670EUR | 22:58 | +0,36 | +0,006 | 10,600 | 1,636 | ||
| Mainova AG | 400,00EUR | 15:44 | +8,79 | +32,00 | 418,00 | 316,00 | 16.000,00 | |
| MDU Resources Group Inc. | 18,90EUR | 22:25 | -1,08 | -0,20 | 18,90 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,10EUR | 15:30 | +0,34 | +0,10 | 32,40 | 29,60 | 18.541,60 | |
| National Grid PLC | 14,55EUR | 19:57 | -1,44 | -0,21 | 16,20 | 11,60 | 128.083,27 | |
| Naturgy Energy Group S.A. | 27,50EUR | 19:20 | -1,29 | -0,36 | 29,96 | 24,32 | 20.212,50 | |
| Nextera Energy Inc. | 76,80EUR | 21:57 | -1,41 | -1,09 | 83,35 | 57,43 | 567.859,20 | |
| NRG Energy Inc. | 129,95EUR | 18:58 | -2,04 | -2,65 | 160,20 | 104,00 | 41.324,10 | |
| OGE Energy Corp. | 42,00EUR | 22:55 | -0,94 | -0,40 | 43,40 | 30,00 | ||
| Origin Energy Ltd. | 6,441EUR | 13:35 | +0,96 | +0,062 | 7,855 | 6,050 | 6,44 | |
| Ormat Technologies Inc. | 95,85EUR | 16:34 | -1,50 | -1,45 | 128,00 | 70,60 | 2.396,25 | |
| Otter Tail Corp. | 79,00EUR | 22:25 | +1,30 | +1,00 | 79,00 | 65,00 | ||
| PG & E Corp. | 14,80EUR | 19:12 | -2,67 | -0,40 | 16,50 | 11,20 | 6.467,60 | |
| Pinnacle West Capital Corp. | 94,36EUR | 15:44 | -0,79 | -0,74 | 95,46 | 73,00 | 8.492,40 | |
| PNE | 11,10EUR | 20:08 | +3,77 | +0,40 | 15,48 | 7,22 | 136.008,30 | |
| PO Valley Energy Ltd. | 0,0210EUR | 08:01 | -22,22 | -0,0060 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,450EUR | 17:48 | -0,79 | -0,050 | 7,250 | 5,300 | 1.747,95 | |
| PPL Corp. | 32,45EUR | 22:25 | -1,10 | -0,35 | 34,01 | 28,48 | ||
| Public Power Corporation S.A. | 22,60EUR | 21:28 | -1,40 | -0,32 | 23,48 | 13,81 | 1.469,00 | |
| Public Service Ent. Group Inc. | 71,84EUR | 22:25 | -1,57 | -1,12 | 78,50 | 65,36 | ||
| RWE St. | 56,46EUR | 21:59 | +0,68 | +0,38 | 62,00 | 33,74 | 4.196.728,26 | |
| Sempra | 81,88EUR | 18:24 | -1,22 | -1,00 | 86,00 | 63,04 | 2.047,00 | |
| Siemens Energy | 166,86EUR | 21:57 | +4,67 | +7,42 | 195,38 | 83,38 | 35.212.465,80 | |
| SMA Solar Technology | 63,00EUR | 21:50 | +9,38 | +5,40 | 70,55 | 15,44 | 2.974.797,00 | |
| Southern Co., The | 84,14EUR | 16:36 | -1,09 | -0,92 | 86,47 | 71,69 | 23.390,92 | |
| SSE PLC | 28,10EUR | 20:57 | -1,41 | -0,40 | 32,40 | 18,60 | 69.238,40 | |
| SSE PLC | 28,80EUR | 07:27 | -1,40 | -0,40 | 32,00 | 18,70 | ||
| Terna Rete Elettrica Nazio.SpA | 10,30EUR | 20:19 | -0,78 | -0,08 | 10,48 | 8,26 | 25.904,50 | |
| Tohoku Electric Power Co. Inc. | 5,650EUR | 22:25 | 7,200 | 5,250 | ||||
| Tepco Inc. | 2,554EUR | 16:00 | +0,08 | +0,002 | 5,158 | 2,459 | 7.677,32 | |
| TransAlta Corp. | 11,86EUR | 22:25 | +1,60 | +0,19 | 15,50 | 8,80 | ||
| Ube Corp. | 17,50EUR | 16:36 | +1,18 | +0,20 | 18,10 | 12,30 | 35,00 | |
| Uniper | 40,60EUR | 21:43 | -4,48 | -1,90 | 56,30 | 27,15 | 351.758,40 | |
| Veolia Environnement S.A. | 36,45EUR | 21:25 | +0,08 | +0,03 | 36,60 | 27,44 | 295.500,15 | |
| Verbund | 55,50EUR | 20:13 | -1,07 | -0,60 | 70,10 | 54,30 | 123.876,00 | |
| Vestas Wind Systems A/S | 24,71EUR | 21:57 | +2,76 | +0,66 | 27,15 | 12,59 | 809.227,79 | |
| Vulcan Energy Resources Ltd. | 1,932EUR | 21:29 | +5,83 | +0,105 | 4,150 | 1,771 | 399.458,39 | |
| Worley Ltd. | 6,800EUR | 18:35 | +1,52 | +0,100 | 8,250 | 6,050 | 2.924,00 | |
| Xcel Energy Inc. | 71,00EUR | 21:22 | -2,11 | -1,50 | 74,12 | 56,77 | 2.556,00 |