87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,441EUR | 21:55 | +2,31 | +0,055 | 2,787 | 1,916 | 258.374,97 | |
| ACEA S.p.A. | 24,10EUR | 10:59 | +2,26 | +0,54 | 5.567,10 | |||
| AES Corp., The | 12,28EUR | 21:47 | -0,89 | -0,11 | 14,89 | 8,42 | 33.966,48 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 64,00EUR | 15:38 | -0,79 | -0,50 | 64,00 | 50,50 | 256,00 | |
| Ameren Corp. | 97,50EUR | 18:15 | 98,00 | 80,50 | 487,50 | |||
| American Electric Power Co.Inc | 116,50EUR | 21:51 | 117,50 | 86,60 | 37.513,00 | |||
| Avista Corp. | 35,40EUR | 09:31 | -0,58 | -0,20 | 39,40 | 30,00 | 495,60 | |
| BKW AG | 164,30EUR | 16:32 | -0,06 | -0,10 | 11.336,70 | |||
| Black Hills Corp. | 63,60EUR | 13:23 | -1,27 | -0,80 | 65,42 | 47,50 | 5.914,80 | |
| CCS Abwicklung | 0,0693EUR | 09:56 | 0,1600 | 0,0500 | 69,30 | |||
| CenterPoint Energy Inc. | 38,20EUR | 15:47 | -0,52 | -0,20 | 38,40 | 30,40 | 3.896,40 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,421EUR | 19:34 | +1,25 | +0,030 | 2,466 | 1,592 | 7.190,37 | |
| CEZ AS | 48,30EUR | 21:58 | +3,38 | +1,58 | 95,70 | 40,82 | ||
| Chord Energy Corp. | 109,00EUR | 17:23 | +1,03 | +1,10 | 111,55 | 74,22 | 23.871,00 | |
| CITIC Ltd. | 1,280EUR | 16:00 | +1,27 | +0,016 | 1,442 | 0,942 | 342,91 | |
| CMS Energy Corp. | 68,00EUR | 16:00 | 70,00 | 59,00 | 3.672,00 | |||
| Consolidated Edison Inc. | 99,92EUR | 19:05 | -0,29 | -0,29 | 102,85 | 80,44 | 18.185,44 | |
| Deep Yellow Ltd. | 1,112EUR | 20:28 | -10,83 | -0,130 | 1,749 | 0,415 | 55.671,17 | |
| Dominion Energy Inc. | 55,03EUR | 19:29 | -0,42 | -0,23 | 57,40 | 43,47 | 85.956,86 | |
| DTE Energy Co. | 131,00EUR | 14:31 | -0,77 | -1,00 | 132,00 | 108,00 | 17.685,00 | |
| Duke Energy Corp. | 116,42EUR | 16:00 | -0,52 | -0,60 | 117,40 | 96,43 | 16.065,96 | |
| EON | 19,78EUR | 21:50 | -0,76 | -0,15 | 20,10 | 12,69 | 5.438.045,90 | |
| Edison International | 63,58EUR | 21:18 | +0,96 | +0,60 | 64,48 | 41,08 | 18.883,26 | |
| EDP S.A. | 4,376EUR | 20:49 | +0,18 | +0,008 | 4,574 | 2,880 | 49.711,36 | |
| EDP S.A. | 42,40EUR | 21:59 | -0,47 | -0,20 | ||||
| Electric Power Dev. Co. Ltd. | 21,20EUR | 11:33 | +0,94 | +0,20 | 21,20 | |||
| EnBW | 68,20EUR | 20:56 | -1,47 | -1,00 | 74,40 | 62,40 | 37.305,40 | |
| Endesa S.A. | 35,40EUR | 21:47 | +1,84 | +0,64 | 35,63 | 21,90 | 269.712,60 | |
| ENEL | 9,686EUR | 21:11 | -0,13 | -0,013 | 10,348 | 6,500 | 1.973.028,51 | |
| Energiedienst N | 35,80EUR | 17:12 | 77.829,20 | |||||
| Engie S.A. | 27,68EUR | 21:13 | +0,11 | +0,03 | 29,91 | 16,50 | 698.504,80 | |
| ENI | 22,57EUR | 21:48 | +1,86 | +0,41 | 22,85 | 11,03 | 3.286.705,08 | |
| Entergy Corp. | 92,00EUR | 19:28 | 93,00 | 67,00 | 2.300,00 | |||
| EVN AG | 27,75EUR | 19:23 | -0,72 | -0,20 | 29,90 | 19,60 | 40.848,00 | |
| Exelon Corp. | 43,37EUR | 17:02 | +0,20 | +0,09 | 44,12 | 36,10 | 3.946,22 | |
| Fernheizwerk Neukölln AG | 20,80EUR | 22:25 | ||||||
| FirstEnergy Corp. | 45,00EUR | 19:35 | 45,20 | 33,40 | 450,00 | |||
| Fluence Energy Inc. | 14,35EUR | 18:09 | +2,11 | +0,30 | 28,30 | 3,03 | 96.819,45 | |
| Fortum Oyj | 21,64EUR | 20:40 | +2,67 | +0,56 | 21,80 | 12,36 | 116.942,56 | |
| GELSENWASSER AG | 570,00EUR | 10:02 | -0,91 | -5,00 | 5.700,00 | |||
| Hawaiian Electric Industr.Inc. | 12,63EUR | 22:25 | -0,20 | -0,03 | 14,34 | 8,32 | ||
| Iberdrola | 19,65EUR | 21:28 | -0,86 | -0,17 | 20,49 | 13,81 | 620.507,70 | |
| Idacorp Inc. | 123,00EUR | 22:00 | 125,00 | 92,50 | ||||
| Kansai El. Power Co. Inc., The | 13,75EUR | 16:47 | -1,62 | -0,23 | 15,41 | 9,68 | 9.621,50 | |
| Lechwerke AG | 69,50EUR | 16:58 | +1,45 | +1,00 | 76,00 | 67,50 | 7.158,50 | |
| Luotea PLC | 2,255EUR | 21:47 | -0,88 | -0,020 | 10,600 | 2,205 | ||
| Mainova AG | 356,00EUR | 21:55 | -0,56 | -2,00 | 396,00 | 312,00 | ||
| MDU Resources Group Inc. | 18,10EUR | 19:27 | -2,75 | -0,50 | 18,70 | 13,60 | 452,50 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,10EUR | 21:59 | -4,05 | -1,30 | 32,40 | 28,40 | 149.902,00 | |
| National Grid PLC | 15,90EUR | 21:26 | -0,63 | -0,10 | 16,20 | 11,30 | 302.338,50 | |
| Naturgy Energy Group S.A. | 25,60EUR | 20:30 | +2,15 | +0,54 | 28,32 | 23,28 | 612.326,40 | |
| Nextera Energy Inc. | 80,96EUR | 21:38 | -0,51 | -0,41 | 82,00 | 51,00 | 635.455,04 | |
| NRG Energy Inc. | 131,90EUR | 19:47 | -1,01 | -1,35 | 160,20 | 72,34 | 9.233,00 | |
| OGE Energy Corp. | 41,60EUR | 22:55 | 42,60 | 16,10 | 41,60 | |||
| Origin Energy Ltd. | 7,250EUR | 14:19 | +2,88 | +0,200 | 7,500 | 5,150 | 1.029,50 | |
| Ormat Technologies Inc. | 95,64EUR | 21:35 | -1,04 | -1,00 | 110,35 | 58,80 | 28.978,92 | |
| Otter Tail Corp. | 73,50EUR | 22:25 | -1,32 | -1,00 | 78,50 | 65,00 | ||
| PG & E Corp. | 16,00EUR | 16:19 | +1,27 | +0,20 | 16,50 | 11,20 | 18.480,00 | |
| Pinnacle West Capital Corp. | 90,00EUR | 15:47 | -1,11 | -1,00 | 90,50 | 73,00 | 720,00 | |
| PNE | 7,720EUR | 21:23 | -2,28 | -0,180 | 15,780 | 7,710 | 107.470,12 | |
| PO Valley Energy Ltd. | 0,0400EUR | 08:10 | +1,27 | +0,0005 | 0,0435 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,900EUR | 22:25 | -0,74 | -0,050 | 6,950 | 5,250 | ||
| PPL Corp. | 33,62EUR | 19:27 | -0,16 | -0,06 | 33,72 | 28,40 | 873,99 | |
| Public Power Corporation S.A. | 17,68EUR | 09:30 | +3,37 | +0,58 | 20,56 | 11,96 | 388,96 | |
| Public Service Ent. Group Inc. | 74,00EUR | 16:00 | +0,68 | +0,50 | 78,50 | 66,00 | 74,00 | |
| RWE St. | 57,42EUR | 21:48 | +0,32 | +0,18 | 57,58 | 29,81 | 8.597.898,54 | |
| Sempra | 83,34EUR | 16:01 | +0,12 | +0,10 | 83,64 | 56,14 | 1.000,08 | |
| Siemens Energy | 148,40EUR | 21:59 | +3,72 | +5,30 | 171,65 | 41,80 | 35.002.217,60 | |
| SMA Solar Technology | 34,20EUR | 21:26 | +0,83 | +0,28 | 38,84 | 11,86 | 685.846,80 | |
| Southern Co., The | 85,99EUR | 19:13 | +0,26 | +0,22 | 86,47 | 71,69 | 128.383,07 | |
| SSE PLC | 31,60EUR | 20:48 | +0,64 | +0,20 | 32,40 | 17,50 | 40.037,20 | |
| SSE PLC | 32,00EUR | 12.03. | -0,63 | -0,20 | 32,00 | 18,00 | 64,00 | |
| Terna Rete Elettrica Nazio.SpA | 9,986EUR | 21:07 | +0,58 | +0,058 | 10,255 | 7,728 | 83.542,88 | |
| Tohoku Electric Power Co. Inc. | 6,200EUR | 15:47 | +0,81 | +0,050 | 7,200 | 5,600 | 167,40 | |
| Tepco Inc. | 3,350EUR | 16:14 | -3,41 | -0,118 | 5,158 | 2,236 | 19.266,32 | |
| TransAlta Corp. | 10,80EUR | 19:50 | -0,51 | -0,06 | 15,50 | 7,16 | 17.776,80 | |
| Ube Corp. | 14,10EUR | 16:00 | +0,74 | +0,10 | 15,80 | 11,40 | 14,10 | |
| Uniper | 41,40EUR | 21:40 | +7,75 | +2,95 | 47,29 | 27,15 | 809.618,40 | |
| Veolia Environnement S.A. | 33,11EUR | 20:50 | +0,52 | +0,17 | 35,99 | 27,44 | 921.881,73 | |
| Verbund | 66,30EUR | 21:11 | +2,16 | +1,40 | 72,95 | 57,05 | 1.463.108,40 | |
| Vestas Wind Systems A/S | 21,19EUR | 21:01 | -1,92 | -0,41 | 26,99 | 10,88 | 577.342,74 | |
| Vulcan Energy Resources Ltd. | 1,950EUR | 21:48 | -6,51 | -0,133 | 4,150 | 1,880 | 1.935.655,80 | |
| Worley Ltd. | 6,050EUR | 22:25 | +2,54 | +0,150 | 8,800 | 6,050 | ||
| Xcel Energy Inc. | 71,43EUR | 16:00 | -1,12 | -0,80 | 74,12 | 56,77 | 19.571,82 |