87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,275EUR | 20:19 | -2,61 | -0,061 | 2,787 | 2,075 | 145.329,28 | |
| ACEA S.p.A. | 22,58EUR | 18:47 | -2,19 | -0,50 | 10.748,08 | |||
| AES Corp., The | 12,44EUR | 21:31 | +0,45 | +0,06 | 14,89 | 8,42 | 57.424,83 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,70EUR | 16:42 | -1,70 | -1,05 | 64,00 | 51,50 | 9.872,00 | |
| Ameren Corp. | 93,34EUR | 22:25 | -2,49 | -2,32 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 107,52EUR | 19:30 | -2,31 | -2,54 | 119,72 | 86,60 | 10.536,96 | |
| Avista Corp. | 35,26EUR | 22:25 | -1,38 | -0,48 | 37,20 | 30,00 | ||
| BKW AG | 163,80EUR | 16:56 | -0,97 | -1,60 | 198,50 | 155,30 | 20.147,40 | |
| Black Hills Corp. | 63,50EUR | 15:00 | -1,81 | -1,15 | 66,50 | 47,50 | 3.048,00 | |
| CCS Abwicklung | 0,0525EUR | 16:54 | 0,1588 | 0,0500 | 65,15 | |||
| CenterPoint Energy Inc. | 36,40EUR | 22:25 | -1,85 | -0,67 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,220EUR | 20:30 | -6,90 | -0,160 | 2,560 | 1,754 | 311.923,32 | |
| CEZ AS | 51,20EUR | 22:58 | +1,29 | +0,65 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 125,00EUR | 18:48 | +4,66 | +5,60 | 129,50 | 74,22 | 2.125,00 | |
| CITIC Ltd. | 1,459EUR | 14:38 | -2,58 | -0,038 | 1,512 | 1,089 | 25.456,63 | |
| CMS Energy Corp. | 62,72EUR | 13:32 | -1,67 | -1,04 | 69,38 | 59,00 | 14.049,28 | |
| Consolidated Edison Inc. | 92,68EUR | 15:40 | -1,18 | -1,08 | 101,35 | 80,44 | 11.863,04 | |
| Deep Yellow Ltd. | 1,067EUR | 21:30 | -4,49 | -0,048 | 1,749 | 0,628 | 36.088,07 | |
| Dominion Energy Inc. | 53,30EUR | 19:15 | -1,52 | -0,82 | 57,40 | 46,60 | 32.353,10 | |
| DTE Energy Co. | 120,85EUR | 21:55 | -2,32 | -2,85 | 132,00 | 108,00 | 5.196,55 | |
| Duke Energy Corp. | 103,85EUR | 19:58 | -2,26 | -2,40 | 117,40 | 96,43 | 52.132,70 | |
| EON | 17,91EUR | 21:57 | -2,54 | -0,47 | 20,44 | 14,59 | 4.752.597,60 | |
| Edison International | 58,90EUR | 19:38 | -1,75 | -1,06 | 65,24 | 41,08 | 14.725,00 | |
| EDP S.A. | 4,270EUR | 21:58 | -2,61 | -0,114 | 4,805 | 3,346 | 26.179,37 | |
| EDP S.A. | 42,60EUR | 14.05. | ||||||
| Electric Power Dev. Co. Ltd. | 23,40EUR | 15:35 | 4.773,60 | |||||
| EnBW | 69,20EUR | 20:03 | +0,59 | +0,40 | 74,40 | 62,40 | 23.874,00 | |
| Endesa S.A. | 36,05EUR | 19:21 | -0,91 | -0,33 | 39,22 | 24,63 | 16.763,25 | |
| ENEL | 9,480EUR | 21:55 | -2,04 | -0,197 | 10,348 | 7,584 | 727.078,08 | |
| Energiedienst N | 35,80EUR | 11:21 | -0,28 | -0,10 | 4.009,60 | |||
| Engie S.A. | 26,59EUR | 21:00 | -2,14 | -0,58 | 29,91 | 17,24 | 454.077,43 | |
| ENI | 23,70EUR | 21:59 | +0,21 | +0,05 | 25,50 | 12,58 | 518.982,60 | |
| Entergy Corp. | 95,38EUR | 15:48 | -2,97 | -2,86 | 103,45 | 67,50 | 381,52 | |
| EVN AG | 28,20EUR | 19:10 | -0,88 | -0,25 | 30,40 | 22,60 | 13.225,80 | |
| Exelon Corp. | 37,50EUR | 19:11 | -1,85 | -0,70 | 44,12 | 36,10 | 7.687,50 | |
| Fernheizwerk Neukölln AG | 19,80EUR | 16:14 | +2,11 | +0,40 | 2.178,00 | |||
| FirstEnergy Corp. | 38,51EUR | 09:33 | -1,09 | -0,41 | 45,20 | 33,40 | 38,51 | |
| Fluence Energy Inc. | 17,90EUR | 21:31 | -0,45 | -0,08 | 28,30 | 3,86 | 386.120,90 | |
| Fortum Oyj | 20,20EUR | 16:34 | -1,95 | -0,40 | 22,80 | 14,43 | 96.354,00 | |
| GELSENWASSER AG | 540,00EUR | 14:07 | 10.800,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,66EUR | 15:17 | -1,90 | -0,22 | 14,34 | 8,87 | 19.390,58 | |
| Iberdrola | 19,28EUR | 21:54 | -1,26 | -0,25 | 20,99 | 15,13 | 394.295,28 | |
| Idacorp Inc. | 119,00EUR | 22:54 | -1,65 | -2,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,67EUR | 08:01 | -0,59 | -0,08 | 15,41 | 9,68 | 12,67 | |
| Lechwerke AG | 70,00EUR | 18:17 | 76,00 | 67,50 | 6.860,00 | |||
| Luotea PLC | 1,906EUR | 22:58 | +0,11 | +0,002 | 10,600 | 1,868 | 476,50 | |
| Mainova AG | 370,00EUR | 08:10 | +2,81 | +10,00 | 396,00 | 316,00 | ||
| MDU Resources Group Inc. | 18,80EUR | 22:25 | -1,57 | -0,30 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,40EUR | 16:56 | +2,39 | +0,70 | 32,40 | 29,50 | 41.860,80 | |
| National Grid PLC | 13,90EUR | 21:57 | -6,84 | -1,02 | 16,20 | 11,60 | 504.722,90 | |
| Naturgy Energy Group S.A. | 27,46EUR | 20:09 | -0,51 | -0,14 | 28,32 | 24,32 | 25.345,58 | |
| Nextera Energy Inc. | 80,25EUR | 21:49 | -2,02 | -1,65 | 83,35 | 56,50 | 1.006.575,75 | |
| NRG Energy Inc. | 111,65EUR | 17:34 | -4,74 | -5,45 | 160,20 | 110,55 | 10.830,05 | |
| OGE Energy Corp. | 38,80EUR | 23:00 | -2,51 | -1,00 | 42,60 | 30,00 | ||
| Origin Energy Ltd. | 7,257EUR | 18:30 | -0,77 | -0,055 | 7,855 | 5,900 | 22.772,47 | |
| Ormat Technologies Inc. | 113,90EUR | 18:11 | -2,50 | -2,90 | 121,60 | 62,12 | 21.185,40 | |
| Otter Tail Corp. | 76,50EUR | 22:25 | -1,96 | -1,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 14,20EUR | 15:48 | -3,50 | -0,50 | 16,50 | 11,20 | 1.207,00 | |
| Pinnacle West Capital Corp. | 85,44EUR | 22:25 | -0,92 | -0,78 | 90,50 | 73,00 | ||
| PNE | 9,690EUR | 21:54 | -1,14 | -0,110 | 15,780 | 7,220 | 35.378,19 | |
| PO Valley Energy Ltd. | 0,0225EUR | 08:06 | -10,61 | -0,0035 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 7,050EUR | 12:12 | -0,71 | -0,050 | 7,200 | 5,300 | 1.769,55 | |
| PPL Corp. | 30,97EUR | 22:25 | -2,04 | -0,62 | 34,01 | 28,40 | ||
| Public Power Corporation S.A. | 20,10EUR | 13:12 | -3,69 | -0,76 | 20,92 | 13,09 | 19.818,60 | |
| Public Service Ent. Group Inc. | 67,24EUR | 09:30 | -1,18 | -0,78 | 78,50 | 65,66 | 1.075,84 | |
| RWE St. | 55,24EUR | 21:58 | -2,06 | -1,16 | 62,00 | 31,90 | 8.797.080,48 | |
| Sempra | 80,02EUR | 09:30 | -2,19 | -1,74 | 86,00 | 63,04 | 7.841,96 | |
| Siemens Energy | 169,18EUR | 21:59 | -5,08 | -9,04 | 195,38 | 74,00 | 41.560.927,98 | |
| SMA Solar Technology | 63,30EUR | 21:57 | -0,55 | -0,35 | 65,00 | 15,44 | 1.726.127,70 | |
| Southern Co., The | 79,68EUR | 19:38 | -0,75 | -0,60 | 86,47 | 71,69 | 93.544,32 | |
| SSE PLC | 26,30EUR | 21:54 | -7,14 | -2,00 | 32,40 | 18,60 | 50.916,80 | |
| SSE PLC | 28,60EUR | 12.05. | -7,09 | -2,00 | 32,00 | 18,70 | 143,00 | |
| Terna Rete Elettrica Nazio.SpA | 9,700EUR | 20:57 | -2,50 | -0,246 | 10,455 | 8,258 | 69.636,30 | |
| Tohoku Electric Power Co. Inc. | 5,750EUR | 15:48 | 7,200 | 5,600 | 109,25 | |||
| Tepco Inc. | 3,143EUR | 08:00 | -2,79 | -0,091 | 5,158 | 2,236 | 832,76 | |
| TransAlta Corp. | 10,85EUR | 18:00 | -0,81 | -0,09 | 15,50 | 7,80 | 1.344,78 | |
| Ube Corp. | 12,70EUR | 22:25 | -2,27 | -0,30 | 15,80 | 12,30 | ||
| Uniper | 44,30EUR | 20:06 | +0,57 | +0,25 | 48,50 | 27,15 | 151.771,80 | |
| Veolia Environnement S.A. | 33,72EUR | 21:25 | -2,98 | -1,03 | 36,60 | 27,44 | 581.400,24 | |
| Verbund | 61,60EUR | 21:13 | +0,41 | +0,25 | 70,10 | 57,05 | 250.404,00 | |
| Vestas Wind Systems A/S | 25,75EUR | 21:27 | +0,20 | +0,05 | 27,15 | 12,59 | 291.927,75 | |
| Vulcan Energy Resources Ltd. | 2,266EUR | 21:32 | -4,81 | -0,112 | 4,150 | 1,771 | 179.011,73 | |
| Worley Ltd. | 7,750EUR | 19:20 | 8,250 | 6,050 | 1.937,50 | |||
| Xcel Energy Inc. | 68,00EUR | 15:48 | -2,19 | -1,50 | 74,12 | 56,77 | 23.868,00 |