Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,345EUR18:27-0,34-0,0082,7872,0754.202,24
ACEA S.p.A.21,30EUR16:34-1,22-0,2626,4619,08234,30
AES Corp., The12,91EUR18:34+0,04+0,00514,8910,4719.326,27
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.67,72EUR14.07.-1,55-1,0369,3754,001.083,52
Ameren Corp.99,38EUR14.07.-0,47-0,46103,5082,00
American Electric Power Co.Inc117,20EUR17:58-1,34-1,58123,9489,407.969,60
Avista Corp.37,38EUR14:19+0,17+0,0637,3830,0010.092,60
BKW AG148,00EUR16:49+1,09+1,60198,50140,003.700,00
Black Hills Corp.65,65EUR17:29-0,99-0,6566,9047,811.575,60
CCS Abwicklung0,0040EUR09:16-46,67-0,00350,13000,0010
CenterPoint Energy Inc.38,71EUR14.07.-0,89-0,3440,1830,601.858,08
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,100EUR18:00+0,96+0,0202,5601,7546.776,70
CEZ AS53,35EUR19:08+0,19+0,1095,7045,08
Chord Energy Corp.108,60EUR14:26+1,09+1,15132,1574,2230.408,00
CITIC Ltd.1,284EUR12:05-0,48-0,0061,5491,166156,65
CMS Energy Corp.65,58EUR11:47-0,76-0,5069,4659,00590,22
Consolidated Edison Inc.97,88EUR15:40-0,96-0,94101,3580,441.272,44
Deep Yellow Ltd.0,8364EUR18:28+0,02+0,00021,74900,782514.805,12
Dominion Energy Inc.62,44EUR15:40-0,80-0,5062,7047,881.561,00
DTE Energy Co.131,45EUR09:33-0,77-1,00136,40108,00262,90
Duke Energy Corp.110,70EUR15:36-0,95-1,05117,4096,4343.283,70
EON19,32EUR19:25-0,13-0,0320,4414,605.945.755,77
Edison International67,56EUR17:20+0,21+0,1467,5643,2633.307,08
EDP S.A.4,567EUR19:13+0,66+0,0304,8053,620984.444,25
EDP S.A.45,20EUR19:21
Electric Power Dev. Co. Ltd.19,50EUR17:01-1,53-0,304.992,00
EnBW69,20EUR16:00+0,29+0,2074,4062,403.667,60
Endesa S.A.39,65EUR18:44+1,07+0,4240,3124,6324.939,85
ENEL10,15EUR18:46-0,70-0,0710,357,58573.718,60
Energiedienst N33,50EUR16:16+0,30+0,1037,4033,00703,50
Engie S.A.27,02EUR19:28-0,77-0,2129,9117,24250.151,16
ENI21,31EUR18:38-1,32-0,2925,5014,09336.825,86
Entergy Corp.101,45EUR15:40-1,20-1,21103,4570,00101,45
EVN AG29,15EUR18:38-0,34-0,1030,4022,6024.952,40
Exelon Corp.40,80EUR15:48-1,06-0,4444,1236,10244,80
Fernheizwerk Neukölln AG20,00EUR12:212.000,00
FirstEnergy Corp.42,75EUR17:56-0,35-0,1545,2034,802.949,75
Fluence Energy Inc.13,28EUR19:21-2,80-0,3828,305,7094.659,84
Fortum Oyj19,83EUR19:10-2,64-0,5422,8014,4329.261,70
GELSENWASSER AG550,00EUR16:1963.250,00
Hawaiian Electric Industr.Inc.11,91EUR16:42-0,38-0,0514,349,064.762,00
Iberdrola21,17EUR19:22-0,24-0,0522,2015,13191.736,69
Idacorp Inc.130,00EUR19:17-1,52-2,00135,0098,00
Kansai El. Power Co. Inc., The12,70EUR09:30-1,45-0,1815,4110,0212,70
Lechwerke AG66,50EUR16:54+0,76+0,5076,0064,0032.917,50
Luotea PLC1,756EUR17:30-1,90-0,03410,6001,636
Mainova AG362,00EUR08:00422,00316,00
MDU Resources Group Inc.18,10EUR14.07.18,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,30EUR17:2332,4029,607.332,60
National Grid PLC14,56EUR17:18-1,64-0,2416,2011,6062.964,93
Naturgy Energy Group S.A.28,76EUR19:20-0,97-0,2829,9624,328.541,72
Nextera Energy Inc.77,47EUR19:27-0,81-0,6383,3558,90237.135,67
NRG Energy Inc.122,15EUR18:00-1,08-1,30160,20104,003.175,90
OGE Energy Corp.42,40EUR18:58-0,93-0,4043,4030,00
Origin Energy Ltd.6,476EUR12:05+0,02+0,0017,8556,04571,24
Ormat Technologies Inc.96,60EUR16:00+2,19+2,05128,0072,14579,60
Otter Tail Corp.80,00EUR14.07.+1,27+1,0080,5065,00
PG & E Corp.15,30EUR19:1116,5011,20566,10
Pinnacle West Capital Corp.95,82EUR15:39-0,80-0,7696,4073,00191,64
PNE10,80EUR19:24+0,19+0,0215,347,225.097,60
PO Valley Energy Ltd.0,0215EUR14.07.0,05000,0100
Power Assets Holdings Ltd.6,400EUR15:487,2505,30064,00
PPL Corp.31,70EUR16:37-0,06-0,0234,0128,502.757,90
Public Power Corporation S.A.23,04EUR15:58+0,44+0,1024,4213,8811.151,36
Public Service Ent. Group Inc.71,20EUR14.07.-0,14-0,1078,5065,36
RWE St.56,54EUR19:18-0,95-0,5462,0033,741.890.527,98
Sempra82,30EUR12:09-0,47-0,3886,0064,10164,60
Siemens Energy151,74EUR19:28-1,34-2,06195,3883,3814.833.950,66
SMA Solar Technology62,20EUR17:57-2,53-1,6070,5515,441.688.481,20
Southern Co., The83,66EUR18:02-1,24-1,0486,8071,6919.074,48
SSE PLC29,30EUR14:01+1,04+0,3032,4018,60703,20
SSE PLC29,20EUR07:27+1,40+0,4032,0018,70
Terna Rete Elettrica Nazio.SpA10,16EUR15:54-1,61-0,1710,488,2624.089,36
Tohoku Electric Power Co. Inc.6,000EUR16:56-0,85-0,0507,2005,2505.142,00
Tepco Inc.2,668EUR15:47-1,78-0,0485,1582,4508.110,72
TransAlta Corp.11,97EUR16:36-2,43-0,3015,509,759.799,34
Ube Corp.17,50EUR17:0018,1012,305.005,00
Uniper42,45EUR19:03-1,39-0,6056,3027,1553.487,00
Veolia Environnement S.A.37,66EUR19:02+0,72+0,2737,6727,44332.575,46
Verbund58,05EUR16:41-2,12-1,2570,1054,3045.743,40
Vestas Wind Systems A/S23,75EUR18:33-0,25-0,0627,1513,90126.801,25
Vulcan Energy Resources Ltd.1,739EUR19:08+2,41+0,0414,1501,654576.855,86
Worley Ltd.6,450EUR09:388,2506,050967,50
Xcel Energy Inc.70,00EUR15:4874,1258,438.610,00