Goyax Logo

88 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,474EUR17:05+0,82+0,0202,7871,9167.412,10
ACEA S.p.A.23,02EUR16:11+0,70+0,166.031,24
AES Corp., The12,61EUR16:31+0,19+0,0213,178,4263.983,14
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,00EUR15.01.63,0050,507.366,00
Ameren Corp.88,50EUR15.01.+0,57+0,5099,0080,501.947,00
American Electric Power Co.Inc102,50EUR16:00107,5086,605.842,50
Avista Corp.34,60EUR15.01.39,4030,001.764,60
BKW AG191,20EUR17:09+1,70+3,20198,50149,30
Black Hills Corp.62,64EUR14:40-0,35-0,2263,6047,50626,40
CCS Abwicklung0,0525EUR16:54-2,96-0,00160,22000,0500139,70
CenterPoint Energy Inc.33,60EUR15.01.+0,59+0,2034,8030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrais Elétr. Brasileiras6,700EUR07.11.2025-9,56-0,650
Centrica PLC2,095EUR16:21+0,67+0,0142,1221,59225.569,48
CEZ AS55,10EUR16:11-1,53-0,8557,0039,124.573,30
Chord Energy Corp.80,50EUR14:59+0,36+0,28122,5574,2210.384,50
CITIC Ltd.1,340EUR16:04-0,80-0,0111,4420,9421.453,90
CMS Energy Corp.61,00EUR15.01.+0,82+0,5070,5059,0061,00
Consolidated Edison Inc.87,72EUR14:52+0,32+0,28102,8580,44526,32
Deep Yellow Ltd.1,221EUR16:36+3,04+0,0361,4660,41532.233,18
Dominion Energy Inc.51,88EUR15:42+0,71+0,3755,6943,4712.243,68
DTE Energy Co.116,00EUR15:20+0,87+1,00129,00108,0044.080,00
Duke Energy Corp.102,90EUR16:43+0,43+0,44114,3696,4348.774,60
EON17,32EUR17:05+1,11+0,1917,3710,804.070.823,52
Edison International53,58EUR16:51+0,64+0,3462,0841,0836.863,04
EDP S.A.4,153EUR16:46+0,90+0,0374,4962,863239.063,29
EDP S.A.41,00EUR17:09+3,54+1,40
Electric Power Dev. Co. Ltd.18,10EUR15.01.2.262,50
EnBW69,20EUR17:00+0,29+0,2074,4060,2027.264,80
Endesa S.A.30,82EUR16:34+0,82+0,2532,5420,60102.630,60
ENEL9,363EUR17:08+0,36+0,0349,4616,5001.474.747,40
Energiedienst N35,60EUR16:51-0,28-0,1037,6029,80
Engie S.A.23,89EUR17:06-0,50-0,1224,1115,32693.956,72
ENI16,48EUR17:04+0,46+0,0816,8711,03878.985,95
Entergy Corp.83,00EUR13:34+1,22+1,0086,0067,00166,00
EVN AG27,85EUR16:43-0,18-0,0528,8019,6038.962,15
Exelon Corp.38,24EUR16:42+0,53+0,2043,8436,109.521,76
Fernheizwerk Neukölln AG21,40EUR15.01.
FirstEnergy Corp.40,00EUR15.01.+1,00+0,4041,2033,401.640,00
Fluence Energy Inc.23,20EUR16:52+8,76+1,9023,303,03318.559,20
Fortum Oyj19,51EUR16:19+1,11+0,2220,3112,3660.285,90
GELSENWASSER AG540,00EUR09:4423.760,00
Hawaiian Electric Industr.Inc.11,99EUR15.01.-0,53-0,0712,868,32
Iberdrola18,53EUR17:06+1,34+0,2519,5213,01596.579,10
Idacorp Inc.115,00EUR16:58+1,77+2,00118,0091,50
Kansai El. Power Co. Inc., The13,90EUR14:08-0,37-0,0514,579,681.056,02
Lechwerke AG71,00EUR16:5676,5067,5052.043,00
Luotea PLC2,620EUR08:0210,5602,535
Mainova AG348,00EUR15.01.390,00316,003.132,00
MDU Resources Group Inc.17,70EUR15.01.+0,57+0,1018,7013,60212,40
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG31,30EUR16:53+0,65+0,2032,8028,4037.121,80
National Grid PLC13,90EUR16:46+1,47+0,2013,9011,0085.971,50
Naturgy Energy Group S.A.25,64EUR16:18-1,23-0,3228,3222,9864.023,08
Nextera Energy Inc.72,12EUR16:54+2,24+1,5878,0151,00589.364,64
NRG Energy Inc.133,50EUR16:32-2,32-3,15155,8072,3478.498,00
OGE Energy Corp.37,20EUR17:0944,4016,10
Origin Energy Ltd.6,300EUR16:367,2505,1503.162,60
Ormat Technologies Inc.101,95EUR16:50+1,53+1,52109,7558,8012.335,95
Otter Tail Corp.69,00EUR15.01.77,5065,00
PG & E Corp.13,50EUR16:04-0,74-0,1016,6911,201.350,00
Pinnacle West Capital Corp.80,50EUR15.01.+0,63+0,5089,5073,006.037,50
PNE9,700EUR17:08+0,42+0,04015,7809,290245.933,80
PO Valley Energy Ltd.0,0300EUR08:180,04350,0100
Power Assets Holdings Ltd.6,250EUR15.01.+0,82+0,0506,5505,250
PPL Corp.31,14EUR15:43+2,44+0,7534,0028,40467,10
Public Power Corporation S.A.18,37EUR15.01.-1,52-0,2819,1211,962.755,50
Public Service Ent. Group Inc.68,50EUR15.01.87,0066,00137,00
RWE St.51,54EUR17:10+2,18+1,1051,5828,0711.896.875,12
Sempra79,08EUR15.01.+0,15+0,1283,8656,1416.369,56
Siemens Energy134,80EUR17:09+6,06+7,70134,9041,8033.899.234,40
SMA Solar Technology33,72EUR17:02+2,37+0,7838,5411,86398.030,88
Southern Co., The76,68EUR16:30+0,58+0,4487,4771,69137.947,32
SSE PLC27,40EUR16:26+2,26+0,6027,4017,3049.977,60
SSE PLC26,40EUR15.01.+1,50+0,4026,8018,00
Terna Rete Elettrica Nazio.SpA9,222EUR16:00+0,68+0,0629,5047,54842.190,65
Tohoku Electric Power Co. Inc.6,350EUR15.01.-0,79-0,0507,0505,600114,30
Tepco Inc.3,683EUR12:31-2,96-0,1125,1582,236920,63
TransAlta Corp.10,66EUR08:38-1,51-0,1615,507,162.450,65
Ube Corp.14,90EUR16:00+0,68+0,1015,0011,40834,40
Uniper35,60EUR17:11-0,28-0,1047,5027,1589.320,40
Veolia Environnement S.A.29,71EUR17:10+0,24+0,0732,8926,71318.639,75
Verbund62,80EUR16:00+0,72+0,4574,8059,3064.809,60
Vestas Wind Systems A/S24,83EUR17:09+0,24+0,0625,3710,88469.063,53
Vulcan Energy Resources Ltd.2,552EUR16:35-0,62-0,0164,1501,901171.065,66
Worley Ltd.7,550EUR15.01.-0,66-0,0509,3506,350
Xcel Energy Inc.64,57EUR15:38+0,15+0,1071,3756,7712.526,58