87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,269EUR | 20:34 | -0,96 | -0,022 | 2,787 | 2,075 | 22.962,28 | |
| ACEA S.p.A. | 23,02EUR | 16:17 | -0,95 | -0,22 | 2.693,34 | |||
| AES Corp., The | 12,64EUR | 21:43 | +0,36 | +0,05 | 14,89 | 8,44 | 84.599,52 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 63,01EUR | 14:52 | +1,29 | +0,81 | 64,00 | 51,50 | 4.410,70 | |
| Ameren Corp. | 94,64EUR | 21.05. | +2,09 | +1,96 | 98,50 | 80,50 | 4.069,52 | |
| American Electric Power Co.Inc | 112,88EUR | 21:05 | +1,82 | +2,02 | 119,72 | 86,60 | 5.079,60 | |
| Avista Corp. | 35,12EUR | 21.05. | +2,82 | +0,98 | 37,20 | 30,00 | ||
| BKW AG | 161,80EUR | 17:16 | -0,92 | -1,50 | 198,50 | 155,30 | 81.547,20 | |
| Black Hills Corp. | 63,85EUR | 13:22 | +0,87 | +0,55 | 66,50 | 47,50 | 3.064,80 | |
| CCS Abwicklung | 0,0535EUR | 14:05 | 0,1588 | 0,0500 | 53,50 | |||
| CenterPoint Energy Inc. | 36,24EUR | 21.05. | +1,13 | +0,41 | 38,40 | 30,40 | 2.319,36 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,340EUR | 21:31 | +4,42 | +0,100 | 2,560 | 1,754 | 12.409,02 | |
| CEZ AS | 53,50EUR | 21:47 | -1,11 | -0,60 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 126,10EUR | 12:33 | +1,90 | +2,30 | 132,15 | 74,22 | 5.044,00 | |
| CITIC Ltd. | 1,431EUR | 13:01 | +1,27 | +0,018 | 1,512 | 1,089 | 432,16 | |
| CMS Energy Corp. | 63,86EUR | 12:54 | +1,84 | +1,16 | 69,38 | 59,00 | 1.277,20 | |
| Consolidated Edison Inc. | 93,00EUR | 19:15 | +1,17 | +1,08 | 101,35 | 80,44 | 465,00 | |
| Deep Yellow Ltd. | 1,010EUR | 20:59 | +5,67 | +0,053 | 1,749 | 0,704 | 16.036,92 | |
| Dominion Energy Inc. | 58,54EUR | 21:14 | -0,41 | -0,24 | 60,86 | 46,60 | 54.325,12 | |
| DTE Energy Co. | 124,95EUR | 19:07 | +1,50 | +1,85 | 132,00 | 108,00 | 7.497,00 | |
| Duke Energy Corp. | 107,60EUR | 19:21 | +1,17 | +1,25 | 117,40 | 96,43 | 73.813,60 | |
| EON | 18,31EUR | 21:46 | -1,51 | -0,28 | 20,44 | 14,60 | 1.971.456,01 | |
| Edison International | 60,22EUR | 11:06 | +1,82 | +1,10 | 65,24 | 41,08 | 2.709,90 | |
| EDP S.A. | 4,462EUR | 20:49 | -0,78 | -0,035 | 4,805 | 3,446 | 74.292,30 | |
| EDP S.A. | 44,00EUR | 17:27 | +2,33 | +1,00 | ||||
| Electric Power Dev. Co. Ltd. | 22,40EUR | 08:40 | -6,72 | -1,60 | 291,20 | |||
| EnBW | 69,20EUR | 21:36 | +0,59 | +0,40 | 74,40 | 62,40 | 14.255,20 | |
| Endesa S.A. | 36,16EUR | 20:24 | -1,69 | -0,62 | 39,22 | 24,63 | 26.758,40 | |
| ENEL | 9,677EUR | 21:12 | -0,69 | -0,067 | 10,348 | 7,584 | 306.296,40 | |
| Energiedienst N | 36,20EUR | 16:58 | -0,28 | -0,10 | 1.810,00 | |||
| Engie S.A. | 26,83EUR | 21:13 | -1,36 | -0,37 | 29,91 | 17,24 | 506.818,70 | |
| ENI | 23,21EUR | 21:35 | -2,17 | -0,52 | 25,50 | 12,58 | 542.324,86 | |
| Entergy Corp. | 97,26EUR | 21.05. | -0,21 | -0,20 | 103,45 | 67,50 | ||
| EVN AG | 28,95EUR | 19:19 | -1,37 | -0,40 | 30,40 | 22,60 | 11.174,70 | |
| Exelon Corp. | 39,80EUR | 21:42 | +2,64 | +1,03 | 44,12 | 36,10 | 995,00 | |
| Fernheizwerk Neukölln AG | 20,20EUR | 21.05. | ||||||
| FirstEnergy Corp. | 39,64EUR | 21:00 | +2,37 | +0,92 | 45,20 | 33,40 | 2.219,84 | |
| Fluence Energy Inc. | 18,64EUR | 21:09 | +8,02 | +1,38 | 28,30 | 3,86 | 411.925,36 | |
| Fortum Oyj | 20,87EUR | 19:30 | -1,56 | -0,33 | 22,80 | 14,43 | 36.939,90 | |
| GELSENWASSER AG | 545,00EUR | 21:26 | 3.815,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,69EUR | 21.05. | +0,26 | +0,03 | 14,34 | 8,87 | ||
| Iberdrola | 19,81EUR | 20:58 | -0,64 | -0,13 | 20,99 | 15,13 | 893.351,76 | |
| Idacorp Inc. | 121,00EUR | 17:34 | +0,83 | +1,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,43EUR | 21.05. | -2,86 | -0,36 | 15,41 | 9,68 | ||
| Lechwerke AG | 68,00EUR | 16:46 | -0,74 | -0,50 | 76,00 | 67,50 | 11.900,00 | |
| Luotea PLC | 1,940EUR | 21:39 | +1,25 | +0,024 | 10,600 | 1,844 | ||
| Mainova AG | 356,00EUR | 08:04 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 21.05. | +2,70 | +0,50 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,10EUR | 15:29 | +0,33 | +0,10 | 32,40 | 29,50 | 9.933,00 | |
| National Grid PLC | 14,91EUR | 20:31 | +0,37 | +0,06 | 16,20 | 11,60 | 168.989,94 | |
| Naturgy Energy Group S.A. | 29,60EUR | 18:24 | +1,58 | +0,46 | 29,78 | 24,32 | 120.146,40 | |
| Nextera Energy Inc. | 76,40EUR | 21:38 | -0,77 | -0,59 | 83,35 | 56,50 | 1.147.910,00 | |
| NRG Energy Inc. | 120,20EUR | 18:02 | +1,07 | +1,25 | 160,20 | 105,20 | 10.217,00 | |
| OGE Energy Corp. | 41,00EUR | 21:40 | +1,49 | +0,60 | 42,60 | 30,00 | ||
| Origin Energy Ltd. | 6,786EUR | 19:53 | -3,38 | -0,231 | 7,855 | 5,900 | 18.335,77 | |
| Ormat Technologies Inc. | 116,00EUR | 18:03 | -0,35 | -0,40 | 121,60 | 62,12 | 1.160,00 | |
| Otter Tail Corp. | 75,50EUR | 21.05. | +1,35 | +1,00 | 78,50 | 65,00 | ||
| PG & E Corp. | 14,20EUR | 18:30 | +0,71 | +0,10 | 16,50 | 11,20 | 1.278,00 | |
| Pinnacle West Capital Corp. | 87,30EUR | 21.05. | +1,66 | +1,44 | 90,50 | 73,00 | 4.365,00 | |
| PNE | 10,22EUR | 21:17 | +0,20 | +0,02 | 15,78 | 7,22 | 91.601,86 | |
| PO Valley Energy Ltd. | 0,0215EUR | 21.05. | +5,17 | +0,0015 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 7,050EUR | 21.05. | 7,250 | 5,300 | ||||
| PPL Corp. | 30,63EUR | 21.05. | +1,39 | +0,43 | 34,01 | 28,40 | 30,63 | |
| Public Power Corporation S.A. | 20,88EUR | 19:03 | -0,10 | -0,02 | 21,12 | 13,09 | 9.876,24 | |
| Public Service Ent. Group Inc. | 68,38EUR | 08:00 | +1,56 | +1,04 | 78,50 | 65,36 | 68,38 | |
| RWE St. | 56,30EUR | 21:28 | +0,04 | +0,02 | 62,00 | 32,13 | 3.310.721,50 | |
| Sempra | 79,64EUR | 20:46 | +1,78 | +1,40 | 86,00 | 63,04 | 2.867,04 | |
| Siemens Energy | 173,74EUR | 21:47 | -0,73 | -1,28 | 195,38 | 78,74 | 28.076.557,74 | |
| SMA Solar Technology | 66,50EUR | 21:25 | +3,74 | +2,40 | 70,55 | 15,44 | 2.818.403,00 | |
| Southern Co., The | 81,52EUR | 21:41 | +0,94 | +0,76 | 86,47 | 71,69 | 41.982,80 | |
| SSE PLC | 28,10EUR | 16:32 | 32,40 | 18,60 | 4.496,00 | |||
| SSE PLC | 28,00EUR | 08:09 | +1,45 | +0,40 | 32,20 | 18,60 | ||
| Terna Rete Elettrica Nazio.SpA | 9,974EUR | 20:17 | -2,53 | -0,256 | 10,455 | 8,258 | 39.407,27 | |
| Tohoku Electric Power Co. Inc. | 5,450EUR | 14:40 | -1,82 | -0,100 | 7,200 | 5,400 | 2.626,90 | |
| Tepco Inc. | 3,019EUR | 08:55 | -2,17 | -0,065 | 5,158 | 2,236 | 2.520,45 | |
| TransAlta Corp. | 11,51EUR | 21.05. | +0,78 | +0,09 | 15,50 | 7,80 | 1.162,01 | |
| Ube Corp. | 16,00EUR | 21.05. | -1,23 | -0,20 | 16,70 | 12,30 | 68.112,00 | |
| Uniper | 49,95EUR | 20:50 | -1,39 | -0,70 | 56,30 | 27,15 | 304.145,55 | |
| Veolia Environnement S.A. | 34,96EUR | 20:48 | +0,12 | +0,04 | 36,60 | 27,44 | 228.079,04 | |
| Verbund | 60,15EUR | 21:20 | -2,20 | -1,35 | 70,10 | 57,05 | 418.283,10 | |
| Vestas Wind Systems A/S | 25,78EUR | 20:30 | -3,27 | -0,87 | 27,15 | 12,59 | 713.796,64 | |
| Vulcan Energy Resources Ltd. | 2,166EUR | 21:22 | +0,19 | +0,004 | 4,150 | 1,771 | 163.942,37 | |
| Worley Ltd. | 7,550EUR | 16:55 | +1,34 | +0,100 | 8,250 | 6,050 | 1.510,00 | |
| Xcel Energy Inc. | 69,00EUR | 17:15 | +1,46 | +1,00 | 74,12 | 56,77 | 3.450,00 |