86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,302EUR | 13:56 | +1,28 | +0,029 | 2,787 | 2,134 | 26.795,28 | |
| ACEA S.p.A. | 20,22EUR | 09:05 | +2,66 | +0,53 | 26,46 | 19,45 | 606,60 | |
| AES Corp., The | 13,35EUR | 12:05 | -0,11 | -0,02 | 14,89 | 11,40 | 14.145,70 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,01EUR | 09:07 | +0,05 | +0,03 | 69,37 | 54,50 | 30.365,06 | |
| Ameren Corp. | 90,20EUR | 09.10. | +0,44 | +0,40 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 109,78EUR | 13:43 | +0,29 | +0,32 | 123,94 | 96,00 | 8.562,84 | |
| Avista Corp. | 31,12EUR | 10:42 | -0,06 | -0,02 | 37,54 | 30,42 | 435,68 | |
| BKW AG | 125,90EUR | 11:34 | +0,08 | +0,10 | 197,80 | 122,10 | 15.108,00 | |
| Black Hills Corp. | 66,80EUR | 13:46 | -1,11 | -0,75 | 69,60 | 51,38 | 58.717,20 | |
| CCS Abwicklung | 0,0100EUR | 11:24 | 0,1300 | 0,0010 | 3,50 | |||
| CenterPoint Energy Inc. | 33,97EUR | 09.10. | 40,18 | 32,00 | ||||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,770EUR | 09.10. | -1,13 | -0,020 | 2,560 | 1,710 | 12.558,15 | |
| CEZ AS | 54,60EUR | 13:40 | -0,37 | -0,20 | 57,70 | 45,32 | 7.425,60 | |
| Chord Energy Corp. | 128,90EUR | 09.10. | +1,53 | +1,90 | 135,85 | 74,22 | 22.686,40 | |
| CITIC Ltd. | 1,425EUR | 09.10. | +1,40 | +0,020 | 1,549 | 1,166 | 6.054,83 | |
| CMS Energy Corp. | 58,54EUR | 12:23 | +0,45 | +0,26 | 69,46 | 54,80 | 4.683,20 | |
| Consolidated Edison Inc. | 95,62EUR | 11:39 | -0,21 | -0,20 | 101,35 | 81,20 | 4.972,24 | |
| Deep Yellow Ltd. | 0,5978EUR | 13:32 | -2,48 | -0,0150 | 1,7490 | 0,5640 | 8.969,39 | |
| Dominion Energy Inc. | 55,00EUR | 09.10. | +0,29 | +0,16 | 63,64 | 47,88 | 2.475,00 | |
| DTE Energy Co. | 114,15EUR | 11:45 | +0,27 | +0,30 | 136,40 | 105,85 | 19.405,50 | |
| Duke Energy Corp. | 104,55EUR | 12:34 | +0,72 | +0,75 | 117,40 | 96,43 | 42.865,50 | |
| EON | 17,25EUR | 13:58 | +0,61 | +0,11 | 20,44 | 15,01 | 2.555.967,68 | |
| Edison International | 49,51EUR | 13:22 | +0,61 | +0,30 | 71,76 | 45,17 | 45.846,26 | |
| EDP S.A. | 4,828EUR | 13:47 | -0,08 | -0,004 | 4,894 | 3,701 | 82.945,04 | |
| EDP S.A. | 48,00EUR | 14:00 | +1,27 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 22,40EUR | 08:01 | 24,20 | 15,90 | 22,40 | |||
| EnBW | 67,40EUR | 07:30 | 72,00 | 63,20 | 3.370,00 | |||
| Endesa S.A. | 42,52EUR | 12:49 | +0,85 | +0,36 | 43,76 | 27,87 | 1.955,92 | |
| ENEL | 8,904EUR | 13:53 | +0,14 | +0,012 | 10,348 | 8,244 | 351.200,47 | |
| Energiedienst N | 32,30EUR | 09.10. | -1,86 | -0,60 | 37,40 | 31,60 | ||
| Engie S.A. | 22,78EUR | 13:46 | -0,18 | -0,04 | 29,91 | 18,89 | 97.908,44 | |
| ENI | 25,49EUR | 13:59 | +2,41 | +0,60 | 25,50 | 14,54 | 362.167,34 | |
| Entergy Corp. | 91,52EUR | 07:35 | -0,37 | -0,34 | 103,45 | 76,00 | 549,12 | |
| EVN AG | 29,05EUR | 12:58 | 30,90 | 23,75 | 89.619,25 | |||
| Exelon Corp. | 36,50EUR | 09:36 | +0,39 | +0,15 | 44,12 | 35,00 | 219,00 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 10:50 | 2.806,00 | |||||
| FirstEnergy Corp. | 40,68EUR | 08:01 | +0,50 | +0,20 | 45,20 | 37,40 | 6.508,80 | |
| Fluence Energy Inc. | 6,540EUR | 10:50 | +0,30 | +0,020 | 28,300 | 5,950 | 1.066,02 | |
| Fortum Oyj | 23,43EUR | 13:15 | +0,43 | +0,10 | 25,80 | 16,46 | 40.323,03 | |
| GELSENWASSER AG | 530,00EUR | 11:09 | -1,85 | -10,00 | 14.310,00 | |||
| Hawaiian Electric Industr.Inc. | 7,790EUR | 12:40 | -0,26 | -0,020 | 14,335 | 7,728 | 428,45 | |
| Iberdrola | 21,59EUR | 13:56 | +1,08 | +0,23 | 22,20 | 16,42 | 298.503,34 | |
| Idacorp Inc. | 117,00EUR | 12:58 | -1,68 | -2,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 14,71EUR | 09.10. | +0,07 | +0,01 | 17,04 | 12,03 | ||
| Lechwerke AG | 64,50EUR | 11:41 | 76,00 | 62,50 | 8.062,50 | |||
| Luotea PLC | 1,656EUR | 13:43 | +2,86 | +0,046 | 10,600 | 1,442 | ||
| Mainova AG | 380,00EUR | 08:02 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 09.10. | +0,61 | +0,10 | 18,90 | 16,00 | ||
| MVV Energie AG | 30,30EUR | 12:24 | 32,40 | 29,30 | 21.422,10 | |||
| National Grid PLC | 13,72EUR | 13:13 | +0,55 | +0,08 | 16,20 | 12,60 | 55.312,60 | |
| Naturgy Energy Group S.A. | 29,90EUR | 13:54 | +0,47 | +0,14 | 30,20 | 24,32 | 16.265,60 | |
| Nextera Energy Inc. | 69,60EUR | 13:56 | +0,86 | +0,59 | 83,35 | 65,91 | 220.840,80 | |
| NRG Energy Inc. | 96,98EUR | 13:55 | +0,50 | +0,48 | 160,20 | 82,72 | 189.207,98 | |
| OGE Energy Corp. | 40,20EUR | 14:00 | -0,99 | -0,40 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 6,977EUR | 09.10. | -1,17 | -0,082 | 7,855 | 6,045 | 5.121,12 | |
| Ormat Technologies Inc. | 79,25EUR | 13:58 | +0,32 | +0,25 | 128,00 | 78,50 | 396,25 | |
| Otter Tail Corp. | 80,00EUR | 09.10. | 82,50 | 66,00 | ||||
| PG & E Corp. | 11,70EUR | 09.10. | 16,50 | 10,40 | 13.864,50 | |||
| Pinnacle West Capital Corp. | 86,32EUR | 09.10. | +0,64 | +0,56 | 96,40 | 74,00 | ||
| PNE | 7,240EUR | 13:20 | +0,56 | +0,040 | 12,500 | 6,910 | 24.818,72 | |
| PO Valley Energy Ltd. | 0,0435EUR | 09.10. | +12,75 | +0,0065 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,800EUR | 09.10. | +0,74 | +0,050 | 7,250 | 5,300 | ||
| PPL Corp. | 30,46EUR | 09:30 | +0,23 | +0,07 | 34,01 | 28,10 | 30,46 | |
| Public Power Corporation S.A. | 22,64EUR | 10:01 | +0,71 | +0,16 | 25,24 | 14,01 | 2.037,60 | |
| Public Service Ent. Group Inc. | 64,78EUR | 09.10. | +0,34 | +0,22 | 74,00 | 58,40 | 2.979,88 | |
| RWE St. | 58,96EUR | 13:55 | +1,65 | +0,96 | 62,36 | 39,51 | 2.100.803,76 | |
| Sempra | 73,26EUR | 10:54 | +0,36 | +0,26 | 86,00 | 67,54 | 366,30 | |
| Siemens Energy | 148,06EUR | 13:59 | +2,04 | +2,96 | 195,38 | 94,44 | 12.983.677,52 | |
| SMA Solar Technology | 59,80EUR | 13:51 | +1,61 | +0,95 | 70,55 | 21,68 | 211.632,20 | |
| Southern Co., The | 77,30EUR | 11:34 | +0,26 | +0,20 | 86,80 | 71,69 | 83.484,00 | |
| SSE PLC | 29,40EUR | 09:27 | +0,34 | +0,10 | 32,40 | 20,80 | 9.996,00 | |
| SSE PLC | 29,20EUR | 09.10. | 32,20 | 20,80 | ||||
| Terna Rete Elettrica Nazio.SpA | 9,162EUR | 13:04 | +0,46 | +0,042 | 10,510 | 8,688 | 2.821,90 | |
| Tohoku Electric Power Co. Inc. | 7,050EUR | 09.10. | 8,050 | 5,250 | ||||
| Tepco Inc. | 2,883EUR | 09.10. | +0,05 | +0,002 | 5,158 | 2,450 | 28,83 | |
| TransAlta Corp. | 11,39EUR | 09.10. | +0,13 | +0,02 | 15,50 | 9,75 | 8.322,44 | |
| Ube Corp. | 18,80EUR | 08:02 | +0,53 | +0,10 | 20,00 | 12,30 | 75,20 | |
| Uniper | 45,55EUR | 13:45 | +0,44 | +0,20 | 56,30 | 27,15 | 47.007,60 | |
| Veolia Environnement S.A. | 31,26EUR | 13:52 | -0,32 | -0,10 | 37,99 | 27,90 | 226.853,82 | |
| Verbund | 65,00EUR | 13:44 | +0,15 | +0,10 | 70,10 | 54,30 | 259.155,00 | |
| Vestas Wind Systems A/S | 25,45EUR | 13:53 | +0,51 | +0,13 | 29,44 | 16,01 | 294.380,15 | |
| Vulcan Energy Resources Ltd. | 0,8525EUR | 14:00 | -4,21 | -0,0375 | 4,1500 | 0,8510 | 165.915,26 | |
| Worley Ltd. | 5,800EUR | 08:00 | -0,85 | -0,050 | 8,250 | 5,800 | 17,40 | |
| Xcel Energy Inc. | 65,50EUR | 09.10. | 74,12 | 61,00 | 11.528,00 |