Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,399EUR22.04.+0,97+0,0232,7872,07523.229,52
ACEA S.p.A.22,90EUR22.04.+2,08+0,465.267,00
AES Corp., The12,36EUR22.04.+0,20+0,0314,898,4212.174,60
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,90EUR22.04.-0,15-0,0964,0051,501.766,10
Ameren Corp.94,10EUR22.04.-1,09-1,0298,5080,50
American Electric Power Co.Inc112,50EUR22.04.-0,04-0,04119,7286,6019.575,00
Avista Corp.34,20EUR22.04.-0,41-0,1437,8030,0013.680,00
BKW AG173,80EUR22.04.+2,05+3,508.342,40
Black Hills Corp.61,80EUR22.04.-1,20-0,7566,5047,503.399,00
CCS Abwicklung0,0575EUR22.04.0,15880,050098,90
CenterPoint Energy Inc.36,10EUR22.04.-0,17-0,0638,4030,401.155,20
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,440EUR22.04.+4,24+0,1002,5601,7222.576,64
CEZ AS48,32EUR22.04.+0,33+0,1695,7043,74
Chord Energy Corp.108,70EUR22.04.+3,00+3,30129,5074,22217,40
CITIC Ltd.1,391EUR22.04.+2,58+0,0351,4421,01922,26
CMS Energy Corp.64,50EUR22.04.-0,72-0,4669,3859,00967,50
Consolidated Edison Inc.92,96EUR22.04.+0,04+0,04101,9580,44
Deep Yellow Ltd.1,215EUR22.04.-0,92-0,0111,7490,51513.793,90
Dominion Energy Inc.52,06EUR22.04.-0,04-0,0257,4046,4130.142,74
DTE Energy Co.125,55EUR22.04.+0,29+0,35132,00108,00
Duke Energy Corp.107,25EUR22.04.-0,19-0,20117,4096,4354.268,50
EON19,12EUR22.04.+1,14+0,2220,4414,564.390.333,20
Edison International59,58EUR22.04.-0,34-0,2065,2441,0872.866,34
EDP S.A.4,498EUR22.04.+1,45+0,0644,8053,19765.252,49
EDP S.A.43,40EUR22.04.+2,36+1,00
Electric Power Dev. Co. Ltd.20,20EUR22.04.+3,03+0,60
EnBW69,20EUR22.04.-0,29-0,2074,4062,40830,40
Endesa S.A.38,66EUR22.04.+2,04+0,7739,2224,6389.845,84
ENEL9,742EUR22.04.+0,01+0,00110,3487,320515.858,38
Energiedienst N36,10EUR22.04.+0,84+0,30
Engie S.A.28,90EUR22.04.+2,79+0,7829,9117,21769.375,80
ENI23,15EUR22.04.+2,48+0,5625,5012,37766.307,80
Entergy Corp.93,80EUR22.04.-0,44-0,42101,7567,5016.227,40
EVN AG28,25EUR22.04.+1,62+0,4530,4021,9013.418,75
Exelon Corp.39,05EUR22.04.-0,84-0,3344,1236,1010.387,30
Fernheizwerk Neukölln AG19,00EUR22.04.
FirstEnergy Corp.42,34EUR22.04.-0,05-0,0245,2033,40
Fluence Energy Inc.11,48EUR22.04.+5,94+0,6428,303,11159.480,16
Fortum Oyj21,98EUR22.04.+4,05+0,8522,8013,25269.738,56
GELSENWASSER AG550,00EUR22.04.550,00
Hawaiian Electric Industr.Inc.12,83EUR22.04.-1,45-0,1914,348,87
Iberdrola20,03EUR22.04.+0,88+0,1820,9915,04504.695,91
Idacorp Inc.122,00EUR22.04.127,0094,00
Kansai El. Power Co. Inc., The13,22EUR22.04.+2,17+0,2815,419,68
Lechwerke AG70,50EUR22.04.76,0067,503.313,50
Luotea PLC2,595EUR22.04.+1,17+0,03010,6002,180
Mainova AG378,00EUR22.04.396,00316,00378,00
MDU Resources Group Inc.18,60EUR22.04.18,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,70EUR22.04.-0,33-0,1032,4029,5030,70
National Grid PLC14,68EUR22.04.+1,64+0,2416,2011,6017.557,28
Naturgy Energy Group S.A.26,82EUR22.04.+1,35+0,3628,3224,3284.348,90
Nextera Energy Inc.76,84EUR22.04.-0,47-0,3682,2056,50850.849,32
NRG Energy Inc.128,10EUR22.04.160,2088,763.843,00
OGE Energy Corp.38,80EUR22.04.-0,51-0,2042,6016,10
Origin Energy Ltd.7,593EUR22.04.+2,39+0,1767,7395,850
Ormat Technologies Inc.93,85EUR22.04.-0,92-0,85110,3562,126.475,65
Otter Tail Corp.75,50EUR22.04.78,5065,00
PG & E Corp.14,50EUR22.04.16,5011,201.812,50
Pinnacle West Capital Corp.87,28EUR22.04.-0,02-0,0290,5073,00
PNE9,090EUR22.04.+1,48+0,13015,7807,220132.850,35
PO Valley Energy Ltd.0,0350EUR22.04.0,05000,0100
Power Assets Holdings Ltd.6,850EUR22.04.7,0505,30013,70
PPL Corp.32,70EUR22.04.-1,02-0,3334,0128,403.237,30
Public Power Corporation S.A.18,02EUR22.04.-0,76-0,1420,5613,093.694,10
Public Service Ent. Group Inc.67,10EUR22.04.+0,24+0,1678,5066,008.253,30
RWE St.60,04EUR22.04.+4,03+2,3260,2830,9513.261.635,20
Sempra79,44EUR22.04.-0,63-0,5086,0063,045.084,16
Siemens Energy178,06EUR22.04.+7,77+12,84179,3263,8082.744.303,94
SMA Solar Technology48,02EUR22.04.-0,37-0,1853,0014,50506.178,82
Southern Co., The78,44EUR22.04.+0,08+0,0686,4771,69100.716,96
SSE PLC30,50EUR22.04.+2,71+0,8032,4018,6021.655,00
SSE PLC32,00EUR12.03.+2,70+0,8032,0018,7064,00
Terna Rete Elettrica Nazio.SpA10,28EUR22.04.+2,84+0,2810,468,2628.814,84
Tohoku Electric Power Co. Inc.6,150EUR22.04.+0,85+0,0507,2005,600
Tepco Inc.3,296EUR22.04.+6,10+0,1915,1582,23626,37
TransAlta Corp.10,38EUR22.04.+1,07+0,1115,507,48
Ube Corp.12,80EUR22.04.+0,79+0,1015,8012,3051,20
Uniper41,95EUR22.04.+2,19+0,9048,5027,15190.285,20
Veolia Environnement S.A.35,18EUR22.04.+0,09+0,0335,9927,44442.775,48
Verbund64,00EUR22.04.+2,15+1,3570,1057,05562.304,00
Vestas Wind Systems A/S25,74EUR22.04.-0,39-0,1027,1511,48371.840,04
Vulcan Energy Resources Ltd.2,250EUR22.04.-1,41-0,0324,1501,771325.248,75
Worley Ltd.6,900EUR22.04.+3,65+0,2508,2506,050
Xcel Energy Inc.67,50EUR22.04.-0,75-0,5074,1256,77