Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,309EUR18:27-1,91-0,0452,7872,0759.236,00
ACEA S.p.A.21,74EUR10:26+1,61+0,3426,4619,08260,88
AES Corp., The12,92EUR19:17+0,31+0,0414,8910,4714.909,68
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.67,72EUR15.07.+1,56+1,0169,3754,00
Ameren Corp.98,12EUR13:43+1,58+1,52103,5083,001.079,32
American Electric Power Co.Inc116,32EUR17:22+0,76+0,88123,9490,00423.172,16
Avista Corp.37,38EUR15.07.+2,86+1,0237,3830,0010.092,60
BKW AG147,00EUR16:00-1,89-2,80198,50140,0014.994,00
Black Hills Corp.65,65EUR15.07.+1,70+1,1066,9047,811.575,60
CCS Abwicklung0,0075EUR17:380,13000,001045,00
CenterPoint Energy Inc.38,71EUR15.07.+0,16+0,0640,1830,60
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,040EUR18:29-3,81-0,0802,5601,77611.181,24
CEZ AS53,40EUR18:50+0,09+0,0595,7045,08
Chord Energy Corp.108,60EUR15.07.+2,03+2,15132,1574,2230.408,00
CITIC Ltd.1,284EUR15.07.+0,28+0,0041,5491,166156,65
CMS Energy Corp.65,30EUR16:05+0,65+0,4269,4659,004.701,60
Consolidated Edison Inc.96,68EUR10:08+1,42+1,36101,3580,442.030,28
Deep Yellow Ltd.0,8198EUR18:37-1,23-0,01001,74900,782568.804,17
Dominion Energy Inc.61,50EUR09:50+0,87+0,5462,7047,883.075,00
DTE Energy Co.131,45EUR15.07.+0,78+1,00136,40108,00262,90
Duke Energy Corp.109,70EUR13:43+1,29+1,40117,4096,4311.847,60
EON18,92EUR18:46-2,10-0,4120,4414,603.254.931,03
Edison International68,00EUR18:27+1,86+1,2468,3043,2627.200,00
EDP S.A.4,510EUR18:35-1,51-0,0694,8053,620147.138,75
EDP S.A.44,60EUR18:46-1,33-0,60
Electric Power Dev. Co. Ltd.19,50EUR15.07.+0,52+0,104.992,00
EnBW68,00EUR18:51-1,16-0,8074,4062,4037.128,00
Endesa S.A.39,67EUR17:53-0,78-0,3140,3124,6374.381,25
ENEL10,04EUR18:56-1,77-0,1810,357,58703.563,74
Energiedienst N33,50EUR15.07.-0,30-0,1037,4033,00703,50
Engie S.A.26,95EUR19:18-1,29-0,3529,9117,24405.543,60
ENI21,06EUR19:15-1,38-0,3025,5014,09507.593,94
Entergy Corp.101,45EUR15.07.+0,08+0,08103,4572,50101,45
EVN AG29,20EUR16:00-0,68-0,2030,4022,603.708,40
Exelon Corp.40,85EUR16:00+1,96+0,7844,1236,108.946,15
Fernheizwerk Neukölln AG20,60EUR13:2920,60
FirstEnergy Corp.42,98EUR15:35+1,74+0,7345,2034,807.865,34
Fluence Energy Inc.12,50EUR18:20-6,48-0,8628,305,7090.825,00
Fortum Oyj19,59EUR17:12-1,31-0,2622,8014,43298.140,21
GELSENWASSER AG540,00EUR18:21-1,82-10,003.780,00
Hawaiian Electric Industr.Inc.11,91EUR15.07.+2,13+0,2514,349,204.762,00
Iberdrola20,97EUR19:14-1,51-0,3222,2015,13517.455,72
Idacorp Inc.130,00EUR18:52+0,78+1,00135,0098,00
Kansai El. Power Co. Inc., The12,52EUR15:12-0,41-0,0515,4110,023.017,32
Lechwerke AG66,50EUR10:58+0,76+0,5076,0064,0011.238,50
Luotea PLC1,720EUR17:30-2,05-0,03610,6001,636
Mainova AG386,00EUR08:02-1,66-6,00422,00316,00386,00
MDU Resources Group Inc.18,10EUR15.07.18,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,50EUR18:18-0,67-0,2032,4029,6010.004,00
National Grid PLC14,30EUR16:56-0,49-0,0716,2011,6045.515,28
Naturgy Energy Group S.A.28,62EUR18:14-0,63-0,1829,9624,328.271,18
Nextera Energy Inc.77,80EUR19:13+0,30+0,2383,3558,90215.117,00
NRG Energy Inc.116,60EUR18:08-3,75-4,50160,20104,0038.011,60
OGE Energy Corp.42,40EUR19:16+0,95+0,4043,4030,00
Origin Energy Ltd.6,476EUR15.07.-1,03-0,0657,8556,04571,24
Ormat Technologies Inc.95,95EUR15:33-3,14-3,00128,0072,146.044,85
Otter Tail Corp.80,00EUR15.07.+3,21+2,5080,5065,00
PG & E Corp.15,30EUR15.07.16,5011,30566,10
Pinnacle West Capital Corp.95,82EUR15.07.+1,67+1,5496,4073,00191,64
PNE10,66EUR14:19-0,57-0,0615,347,2224.155,56
PO Valley Energy Ltd.0,0215EUR15.07.+1,72+0,00050,05000,0100
Power Assets Holdings Ltd.6,400EUR15.07.7,2505,30064,00
PPL Corp.31,70EUR15.07.+1,81+0,5634,0128,502.757,90
Public Power Corporation S.A.22,82EUR15:29-0,87-0,2024,4213,881.346,38
Public Service Ent. Group Inc.71,20EUR15.07.-0,52-0,3678,5065,36
RWE St.55,68EUR19:04-1,73-0,9862,0033,744.204.229,76
Sempra81,46EUR17:38+0,25+0,2086,0065,2021.261,06
Siemens Energy147,50EUR19:18-3,46-5,28195,3883,3826.152.782,50
SMA Solar Technology58,10EUR19:16-5,76-3,5570,5515,44809.100,60
Southern Co., The83,46EUR17:03+1,14+0,9486,8071,6918.861,96
SSE PLC28,80EUR17:16-2,05-0,6032,4018,60403,20
SSE PLC29,40EUR07:27-2,05-0,6032,0018,70
Terna Rete Elettrica Nazio.SpA10,09EUR16:00-1,17-0,1210,488,269.666,22
Tohoku Electric Power Co. Inc.6,000EUR15.07.+1,71+0,1007,2005,2505.142,00
Tepco Inc.2,714EUR16:00+0,45+0,0125,1582,45056,98
TransAlta Corp.11,97EUR15.07.-1,78-0,2115,509,759.799,34
Ube Corp.17,40EUR16:16-0,57-0,1018,1012,3087,00
Uniper42,40EUR19:20-0,82-0,3556,3027,1553.508,80
Veolia Environnement S.A.37,25EUR18:55-2,06-0,7837,9627,44519.265,00
Verbund58,25EUR16:57+0,69+0,4070,1054,3029.532,75
Vestas Wind Systems A/S23,97EUR19:09-0,38-0,0927,1513,90180.038,67
Vulcan Energy Resources Ltd.1,701EUR19:14-1,90-0,0334,1501,654246.743,66
Worley Ltd.6,700EUR19:12+3,13+0,2008,2506,05010.894,20
Xcel Energy Inc.70,00EUR15:34+1,46+1,0074,1259,7910.500,00