87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,400EUR | 20:50 | -1,00 | -0,024 | 2,787 | 2,075 | 71.623,20 | |
| ACEA S.p.A. | 22,38EUR | 17:00 | -0,53 | -0,12 | 5.527,86 | |||
| AES Corp., The | 12,27EUR | 16:00 | +0,08 | +0,01 | 14,89 | 8,42 | 55.082,12 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,98EUR | 22:25 | +0,07 | +0,04 | 64,00 | 50,50 | ||
| Ameren Corp. | 94,24EUR | 22:25 | +0,42 | +0,40 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 113,78EUR | 20:55 | -0,56 | -0,64 | 119,72 | 86,60 | 45.170,66 | |
| Avista Corp. | 35,26EUR | 22:25 | -0,17 | -0,06 | 37,80 | 30,00 | 35,26 | |
| BKW AG | 170,40EUR | 16:00 | -0,35 | -0,60 | 4.941,60 | |||
| Black Hills Corp. | 64,25EUR | 15:19 | -0,77 | -0,50 | 66,50 | 47,50 | 36.558,25 | |
| CCS Abwicklung | 0,0575EUR | 17:04 | 0,1588 | 0,0500 | 3,34 | |||
| CenterPoint Energy Inc. | 36,33EUR | 22:25 | -0,36 | -0,13 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,240EUR | 15:36 | -6,67 | -0,160 | 2,560 | 1,722 | 11.099,20 | |
| CEZ AS | 49,98EUR | 21:58 | +0,28 | +0,14 | 95,70 | 43,74 | ||
| Chord Energy Corp. | 101,55EUR | 16:46 | -7,59 | -8,50 | 129,50 | 74,22 | 9.241,05 | |
| CITIC Ltd. | 1,399EUR | 16:07 | +1,35 | +0,019 | 1,442 | 0,991 | 8.114,20 | |
| CMS Energy Corp. | 65,16EUR | 17:06 | -0,39 | -0,26 | 69,38 | 59,00 | 651,60 | |
| Consolidated Edison Inc. | 92,16EUR | 16:59 | -0,26 | -0,24 | 101,95 | 80,44 | 11.520,00 | |
| Deep Yellow Ltd. | 1,230EUR | 19:52 | +0,37 | +0,005 | 1,749 | 0,470 | 5.607,57 | |
| Dominion Energy Inc. | 52,90EUR | 17:52 | 57,40 | 45,46 | 48.509,30 | |||
| DTE Energy Co. | 125,55EUR | 12:50 | +0,12 | +0,15 | 132,00 | 108,00 | 251,10 | |
| Duke Energy Corp. | 108,70EUR | 21:57 | -0,37 | -0,40 | 117,40 | 96,43 | 36.197,10 | |
| EON | 18,94EUR | 21:58 | -1,75 | -0,34 | 20,44 | 14,56 | 7.326.976,88 | |
| Edison International | 59,58EUR | 18:59 | -1,22 | -0,74 | 65,24 | 41,08 | 16.682,40 | |
| EDP S.A. | 4,414EUR | 20:55 | -2,20 | -0,099 | 4,805 | 3,197 | 211.823,45 | |
| EDP S.A. | 42,80EUR | 21:59 | -2,28 | -1,00 | 642,00 | |||
| Electric Power Dev. Co. Ltd. | 21,20EUR | 14:54 | 5.045,60 | |||||
| EnBW | 69,80EUR | 20:39 | +0,88 | +0,60 | 74,40 | 62,40 | 7.259,20 | |
| Endesa S.A. | 36,76EUR | 21:17 | -0,08 | -0,03 | 39,22 | 24,63 | 43.597,36 | |
| ENEL | 9,679EUR | 21:14 | -0,87 | -0,085 | 10,348 | 7,275 | 887.322,33 | |
| Energiedienst N | 35,70EUR | 19:24 | +0,85 | +0,30 | 13.637,40 | |||
| Engie S.A. | 27,81EUR | 21:31 | -0,54 | -0,15 | 29,91 | 17,21 | 1.038.675,69 | |
| ENI | 22,06EUR | 21:58 | -5,63 | -1,32 | 25,50 | 12,12 | 2.540.120,76 | |
| Entergy Corp. | 97,50EUR | 18:29 | +0,12 | +0,12 | 101,75 | 67,50 | 9.262,50 | |
| EVN AG | 28,00EUR | 20:54 | -1,59 | -0,45 | 30,40 | 21,70 | 61.628,00 | |
| Exelon Corp. | 39,19EUR | 18:13 | -1,11 | -0,45 | 44,12 | 36,10 | 67.054,09 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 22:25 | ||||||
| FirstEnergy Corp. | 42,34EUR | 22:25 | -0,85 | -0,36 | 45,20 | 33,40 | ||
| Fluence Energy Inc. | 11,54EUR | 21:56 | -9,52 | -1,20 | 28,30 | 3,03 | 458.426,50 | |
| Fortum Oyj | 21,13EUR | 21:56 | -3,13 | -0,68 | 22,80 | 13,25 | 167.666,55 | |
| GELSENWASSER AG | 555,00EUR | 21:33 | 1.110,00 | |||||
| Hawaiian Electric Industr.Inc. | 12,83EUR | 22:25 | +0,45 | +0,06 | 14,34 | 8,87 | ||
| Iberdrola | 19,69EUR | 21:55 | -1,58 | -0,32 | 20,99 | 15,04 | 470.136,86 | |
| Idacorp Inc. | 125,00EUR | 22:01 | 127,00 | 94,00 | ||||
| Kansai El. Power Co. Inc., The | 13,21EUR | 09:16 | +1,54 | +0,21 | 15,41 | 9,68 | 2.377,80 | |
| Lechwerke AG | 70,50EUR | 16:31 | 76,00 | 67,50 | 1.903,50 | |||
| Luotea PLC | 2,700EUR | 21:58 | +2,27 | +0,060 | 10,600 | 2,180 | 540,00 | |
| Mainova AG | 370,00EUR | 16.04. | -1,07 | -4,00 | 396,00 | 316,00 | 2.220,00 | |
| MDU Resources Group Inc. | 18,70EUR | 22:25 | -1,09 | -0,20 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,60EUR | 21:53 | +0,33 | +0,10 | 32,40 | 29,50 | 20.961,00 | |
| National Grid PLC | 14,67EUR | 21:59 | -0,71 | -0,11 | 16,20 | 11,60 | 139.717,08 | |
| Naturgy Energy Group S.A. | 26,62EUR | 20:53 | -1,48 | -0,40 | 28,32 | 24,32 | 121.999,46 | |
| Nextera Energy Inc. | 77,99EUR | 21:47 | +0,27 | +0,21 | 82,20 | 56,05 | 340.582,33 | |
| NRG Energy Inc. | 142,50EUR | 19:17 | -0,70 | -1,00 | 160,20 | 80,00 | 3.420,00 | |
| OGE Energy Corp. | 40,40EUR | 22:01 | -0,98 | -0,40 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,646EUR | 10:03 | +1,99 | +0,147 | 7,739 | 5,600 | 764,60 | |
| Ormat Technologies Inc. | 93,90EUR | 16:24 | +0,63 | +0,60 | 110,35 | 62,04 | 3.098,70 | |
| Otter Tail Corp. | 77,00EUR | 22:25 | +0,68 | +0,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 14,40EUR | 17:23 | -0,68 | -0,10 | 16,50 | 11,20 | 2.620,80 | |
| Pinnacle West Capital Corp. | 88,36EUR | 22:25 | +0,02 | +0,02 | 90,50 | 73,00 | ||
| PNE | 9,000EUR | 21:44 | +5,58 | +0,470 | 15,780 | 7,220 | 121.050,00 | |
| PO Valley Energy Ltd. | 0,0350EUR | 08:05 | +1,59 | +0,0005 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,850EUR | 21:38 | -0,74 | -0,050 | 7,050 | 5,300 | 10.076,35 | |
| PPL Corp. | 34,01EUR | 22:25 | -0,69 | -0,23 | 34,01 | 28,40 | ||
| Public Power Corporation S.A. | 18,49EUR | 18:04 | -4,70 | -0,91 | 20,56 | 12,95 | 70.114,08 | |
| Public Service Ent. Group Inc. | 70,82EUR | 22:25 | -0,44 | -0,30 | 78,50 | 66,00 | ||
| RWE St. | 55,78EUR | 21:59 | -3,49 | -2,02 | 59,46 | 30,95 | 15.451.171,56 | |
| Sempra | 79,40EUR | 21:14 | -1,85 | -1,50 | 86,00 | 61,20 | 15.880,00 | |
| Siemens Energy | 171,10EUR | 21:57 | +2,54 | +4,22 | 173,86 | 60,94 | 54.582.782,10 | |
| SMA Solar Technology | 47,86EUR | 21:45 | -5,70 | -2,88 | 53,00 | 13,51 | 2.279.954,68 | |
| Southern Co., The | 80,30EUR | 21:14 | -0,30 | -0,24 | 86,47 | 71,69 | 329.230,00 | |
| SSE PLC | 28,40EUR | 19:22 | -6,58 | -2,00 | 32,40 | 18,60 | 125.897,20 | |
| SSE PLC | 32,00EUR | 12.03. | -7,19 | -2,20 | 32,00 | 18,70 | 64,00 | |
| Terna Rete Elettrica Nazio.SpA | 9,986EUR | 19:37 | -2,04 | -0,206 | 10,455 | 8,258 | 45.885,67 | |
| Tohoku Electric Power Co. Inc. | 6,350EUR | 11:23 | +2,44 | +0,150 | 7,200 | 5,600 | 234,95 | |
| Tepco Inc. | 3,513EUR | 18:56 | 5,158 | 2,236 | 30.000,26 | |||
| TransAlta Corp. | 10,98EUR | 15:35 | -6,14 | -0,70 | 15,50 | 7,28 | 219,60 | |
| Ube Corp. | 13,40EUR | 22:25 | +3,13 | +0,40 | 15,80 | 12,30 | 13,40 | |
| Uniper | 40,00EUR | 21:57 | -0,88 | -0,35 | 48,50 | 27,15 | 71.200,00 | |
| Veolia Environnement S.A. | 35,46EUR | 20:23 | +0,34 | +0,12 | 35,99 | 27,44 | 539.027,46 | |
| Verbund | 62,35EUR | 21:06 | -2,83 | -1,80 | 70,10 | 57,05 | 743.274,35 | |
| Vestas Wind Systems A/S | 25,48EUR | 21:50 | -2,82 | -0,74 | 27,15 | 11,35 | 1.137.707,48 | |
| Vulcan Energy Resources Ltd. | 2,124EUR | 21:50 | -0,19 | -0,004 | 4,150 | 1,771 | 291.132,43 | |
| Worley Ltd. | 7,000EUR | 22:25 | +2,13 | +0,150 | 8,250 | 6,050 | ||
| Xcel Energy Inc. | 68,50EUR | 21:31 | 74,12 | 56,77 | 23.290,00 |