Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,187EUR08:00-4,49-0,1022,7872,07583,11
ACEA S.p.A.22,58EUR15.05.-0,80-0,1810.748,08
AES Corp., The12,37EUR07:39-0,73-0,0914,898,4212.365,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,70EUR15.05.-1,27-0,7764,0051,509.872,00
Ameren Corp.93,34EUR15.05.-0,86-0,7898,5080,50
American Electric Power Co.Inc108,20EUR08:00-1,77-1,90119,7286,601.190,20
Avista Corp.35,26EUR15.05.-1,28-0,4437,2030,00
BKW AG163,80EUR15.05.-0,80-1,30198,50155,3020.147,40
Black Hills Corp.61,90EUR07:33-0,72-0,4566,5047,5061,90
CCS Abwicklung0,0525EUR07:32+0,96+0,00050,15880,05001,31
CenterPoint Energy Inc.36,40EUR15.05.-0,99-0,3538,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,220EUR15.05.2,5601,754311.923,32
CEZ AS51,20EUR08:1095,7045,08
Chord Energy Corp.125,00EUR15.05.+1,19+1,50129,5074,222.125,00
CITIC Ltd.1,462EUR08:00+0,07+0,0011,5121,089293,76
CMS Energy Corp.61,56EUR07:30-0,65-0,4069,3859,001.108,08
Consolidated Edison Inc.92,68EUR15.05.-1,24-1,12101,3580,4411.863,04
Deep Yellow Ltd.1,011EUR08:00-1,13-0,0121,7490,6285.121,21
Dominion Energy Inc.59,58EUR07:51+11,28+5,9859,5846,6029.670,84
DTE Energy Co.120,85EUR15.05.-0,84-1,00132,00108,005.196,55
Duke Energy Corp.103,50EUR07:31-0,24-0,25117,4096,43103,50
EON17,80EUR08:11-0,56-0,1020,4414,59175.227,37
Edison International58,64EUR07:36-1,28-0,7665,2441,0858,64
EDP S.A.4,239EUR08:00-0,87-0,0374,8053,3462.445,90
EDP S.A.41,00EUR07:37-3,76-1,60
Electric Power Dev. Co. Ltd.23,40EUR15.05.4.773,60
EnBW69,20EUR08:0074,4062,402.145,20
Endesa S.A.35,89EUR08:04-0,28-0,1039,2224,6320.887,98
ENEL9,454EUR08:12-0,24-0,02310,3487,58422.944,86
Energiedienst N35,80EUR15.05.-0,56-0,204.009,60
Engie S.A.26,47EUR08:05-0,30-0,0829,9117,2433.881,60
ENI23,31EUR08:10-1,13-0,2725,5012,5839.184,11
Entergy Corp.91,50EUR07:36-2,27-2,12103,4567,5091,50
EVN AG28,20EUR07:31-0,18-0,0530,4022,603.440,40
Exelon Corp.37,01EUR07:31-0,38-0,1444,1236,1037,01
Fernheizwerk Neukölln AG19,80EUR15.05.2.178,00
FirstEnergy Corp.38,51EUR15.05.-0,75-0,2845,2033,4038,51
Fluence Energy Inc.17,82EUR07:40-0,57-0,1028,303,866.308,28
Fortum Oyj19,76EUR08:04-1,69-0,3422,8014,4324.871,55
GELSENWASSER AG550,00EUR07:341.650,00
Hawaiian Electric Industr.Inc.11,66EUR15.05.-0,70-0,0814,348,8719.390,58
Iberdrola19,20EUR08:02-0,68-0,1320,9915,13170.278,85
Idacorp Inc.116,00EUR08:03-2,52-3,00127,0094,00
Kansai El. Power Co. Inc., The12,53EUR08:00-2,59-0,3315,419,6812,53
Lechwerke AG69,00EUR07:3276,0067,506.210,00
Luotea PLC1,910EUR08:02+0,21+0,00410,6001,868
Mainova AG370,00EUR15.05.-2,73-10,00396,00316,00
MDU Resources Group Inc.18,80EUR15.05.-0,53-0,1018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,20EUR07:52+0,67+0,2032,4029,502.295,20
National Grid PLC13,79EUR07:36-0,76-0,1116,2011,6024.054,83
Naturgy Energy Group S.A.27,18EUR08:00-0,81-0,2228,3224,321.223,10
Nextera Energy Inc.80,00EUR08:03-0,26-0,2183,3556,5094.480,00
NRG Energy Inc.110,10EUR07:32-0,91-1,00160,20110,10330,30
OGE Energy Corp.38,40EUR08:08-1,03-0,4042,6030,00
Origin Energy Ltd.7,103EUR08:00-0,64-0,0457,8555,90015.079,67
Ormat Technologies Inc.111,60EUR08:01-0,97-1,10121,6062,12558,00
Otter Tail Corp.76,50EUR15.05.-0,67-0,5078,5065,00
PG & E Corp.14,20EUR15.05.-1,45-0,2016,5011,201.207,00
Pinnacle West Capital Corp.85,44EUR15.05.-0,50-0,4290,5073,00
PNE9,640EUR07:30+0,10+0,01015,7807,220964,00
PO Valley Energy Ltd.0,0225EUR15.05.-30,51-0,00900,05000,0100
Power Assets Holdings Ltd.7,050EUR07:31+1,44+0,1007,2005,3007,05
PPL Corp.29,96EUR08:00-0,70-0,2134,0128,4029,96
Public Power Corporation S.A.20,10EUR15.05.-0,81-0,1620,9213,0919.818,60
Public Service Ent. Group Inc.67,24EUR15.05.-0,83-0,5478,5065,661.075,84
RWE St.55,08EUR08:09-0,40-0,2262,0031,90275.950,80
Sempra80,02EUR15.05.-0,85-0,6686,0063,047.841,96
Siemens Energy167,72EUR08:12-0,68-1,14195,3874,005.261.040,96
SMA Solar Technology63,30EUR08:07-0,08-0,0565,0015,44136.728,00
Southern Co., The78,46EUR07:30-1,23-0,9886,4771,699.179,82
SSE PLC25,90EUR07:33-0,77-0,2032,4018,608.572,90
SSE PLC28,60EUR12.05.-1,53-0,4032,0018,70143,00
Terna Rete Elettrica Nazio.SpA9,654EUR08:00-0,46-0,04410,4558,2582.983,09
Tohoku Electric Power Co. Inc.5,500EUR07:30-3,54-0,2007,2005,5001.870,00
Tepco Inc.3,143EUR15.05.-5,81-0,1855,1582,236832,76
TransAlta Corp.10,95EUR07:30-0,09-0,0115,507,80514,65
Ube Corp.12,70EUR15.05.15,8012,30
Uniper43,55EUR07:40-0,80-0,3548,5027,152.743,65
Veolia Environnement S.A.33,65EUR08:06-0,06-0,0236,6027,4424.127,05
Verbund61,50EUR07:57-0,41-0,2570,1057,0519.311,00
Vestas Wind Systems A/S25,55EUR08:02-0,51-0,1327,1512,595.339,95
Vulcan Energy Resources Ltd.2,160EUR08:07-2,62-0,0584,1501,77149.129,20
Worley Ltd.7,750EUR15.05.-1,99-0,1508,2506,0501.937,50
Xcel Energy Inc.67,50EUR07:30-1,49-1,0074,1256,772.362,50