Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,361EUR08:29+0,43+0,0102,7872,0751.135,64
ACEA S.p.A.21,38EUR08:00+0,47+0,1026,4619,0821,38
AES Corp., The12,63EUR26.08.-0,12-0,0214,8910,471.679,79
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,74EUR26.08.-0,41-0,2469,3754,00
Ameren Corp.90,94EUR26.08.+0,13+0,12103,5083,00
American Electric Power Co.Inc107,34EUR08:32-0,83-0,88123,9490,0014.168,88
Avista Corp.32,38EUR26.08.-0,31-0,1037,5430,00
BKW AG133,50EUR26.08.+0,37+0,50197,80132,8042.052,50
Black Hills Corp.63,20EUR26.08.+0,16+0,1066,9049,0314.978,40
CCS Abwicklung0,0100EUR07:090,13000,0010
CenterPoint Energy Inc.33,72EUR08:25-0,42-0,1440,1832,001.584,84
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,830EUR26.08.+0,55+0,0102,5601,75018.422,61
CEZ AS57,45EUR08:11+0,09+0,0557,4545,321.666,05
Chord Energy Corp.121,25EUR26.08.-0,59-0,70132,1574,22
CITIC Ltd.1,421EUR08:27-0,54-0,0081,5491,166568,40
CMS Energy Corp.59,26EUR08:26+0,24+0,1469,4658,361.600,02
Consolidated Edison Inc.92,38EUR26.08.-0,28-0,26101,3580,445.727,56
Deep Yellow Ltd.1,052EUR08:29-2,59-0,0281,7490,7506.312,00
Dominion Energy Inc.57,48EUR26.08.+0,14+0,0863,6447,885.748,00
DTE Energy Co.119,10EUR08:28+0,38+0,45136,40108,001.786,50
Duke Energy Corp.104,80EUR26.08.-0,10-0,10117,4096,4314.672,00
EON17,86EUR08:34-0,03-0,00520,4414,6067.134,80
Edison International64,12EUR26.08.-0,13-0,0871,7645,002.022.665,40
EDP S.A.4,708EUR08:33+0,43+0,0204,8053,700202,44
EDP S.A.46,40EUR08:30+0,87+0,40
Electric Power Dev. Co. Ltd.21,00EUR26.08.+0,93+0,2024,2015,90
EnBW67,20EUR08:3372,0063,2010.886,40
Endesa S.A.42,26EUR08:33-0,28-0,1242,9125,3211.452,46
ENEL9,574EUR08:35+0,16+0,01510,3487,72039.799,12
Energiedienst N32,30EUR26.08.+0,61+0,2037,4031,80
Engie S.A.25,09EUR08:27+0,40+0,1029,9117,2422.104,29
ENI22,99EUR08:05+0,28+0,0725,5014,4820.713,99
Entergy Corp.91,14EUR26.08.-0,02-0,02103,4573,5010.389,96
EVN AG28,70EUR08:29+0,70+0,2030,9022,60688,80
Exelon Corp.37,94EUR26.08.+0,13+0,0544,1236,10
Fernheizwerk Neukölln AG18,80EUR26.08.6.580,00
FirstEnergy Corp.40,13EUR26.08.+0,15+0,0645,2036,601.284,16
Fluence Energy Inc.9,710EUR08:14+1,81+0,17028,3005,7002.009,97
Fortum Oyj20,23EUR26.08.+0,55+0,1122,8014,4310.661,21
GELSENWASSER AG560,00EUR26.08.10.080,00
Hawaiian Electric Industr.Inc.9,788EUR26.08.-0,24-0,02414,3359,324
Iberdrola20,25EUR08:35+0,05+0,0122,2015,348.322,75
Idacorp Inc.114,00EUR08:04-1,72-2,00135,0098,00
Kansai El. Power Co. Inc., The13,86EUR26.08.+0,25+0,0415,4111,64831,60
Lechwerke AG64,00EUR26.08.76,0063,005.760,00
Luotea PLC1,772EUR08:04-0,23-0,00410,6001,592
Mainova AG378,00EUR08:01422,00316,00
MDU Resources Group Inc.18,00EUR26.08.18,9013,60
MVV Energie AG29,70EUR26.08.32,4029,6028.363,50
National Grid PLC13,85EUR07:46+0,11+0,0216,2011,601.384,50
Naturgy Energy Group S.A.30,00EUR08:34+0,34+0,1030,1224,322.340,00
Nextera Energy Inc.72,07EUR08:35+0,11+0,0883,3558,9012.828,46
NRG Energy Inc.100,40EUR08:26+1,32+1,31160,2095,281.606,40
OGE Energy Corp.38,60EUR08:00-1,03-0,4044,0030,00
Origin Energy Ltd.7,429EUR26.08.-1,66-0,1207,8556,0451.857,25
Ormat Technologies Inc.90,00EUR26.08.+0,68+0,60128,0076,501.440,00
Otter Tail Corp.78,00EUR26.08.82,5066,00
PG & E Corp.15,50EUR26.08.-0,64-0,1016,5012,30
Pinnacle West Capital Corp.85,00EUR26.08.+0,50+0,4296,4073,001.615,00
PNE7,360EUR08:26-0,27-0,02014,1007,020574,08
PO Valley Energy Ltd.0,0230EUR08:02-24,59-0,00750,05000,0100
Power Assets Holdings Ltd.6,700EUR26.08.-0,76-0,0507,2505,300361,80
PPL Corp.29,82EUR26.08.+0,23+0,0734,0128,508.946,00
Public Power Corporation S.A.23,42EUR26.08.+0,43+0,1024,4213,9614.309,62
Public Service Ent. Group Inc.63,00EUR08:28+0,19+0,1274,0062,481.512,00
RWE St.57,48EUR08:27-0,14-0,0862,0033,74124.156,80
Sempra73,00EUR08:25+0,03+0,0286,0067,341.606,00
Siemens Energy153,50EUR08:36+1,35+2,04195,3883,385.969.615,00
SMA Solar Technology55,15EUR08:15+0,73+0,4070,5515,4421.398,20
Southern Co., The76,86EUR08:36-0,18-0,1486,8071,692.920,68
SSE PLC28,10EUR26.08.+0,71+0,2032,4018,60
SSE PLC28,40EUR07:2732,0018,70
Terna Rete Elettrica Nazio.SpA9,982EUR08:00+0,41+0,04010,5108,25819,96
Tohoku Electric Power Co. Inc.7,000EUR26.08.7,2005,250700,00
Tepco Inc.2,912EUR26.08.-0,28-0,0085,1582,4507.584,46
TransAlta Corp.10,74EUR26.08.-0,74-0,0815,509,751.611,00
Ube Corp.20,00EUR26.08.+1,06+0,2020,0012,30
Uniper46,95EUR26.08.+0,32+0,1556,3027,15189.818,85
Veolia Environnement S.A.33,98EUR08:22+0,12+0,0437,9927,449.106,64
Verbund59,05EUR07:50+0,43+0,2570,1054,3059,05
Vestas Wind Systems A/S28,37EUR08:35+3,09+0,8528,6315,0273.137,86
Vulcan Energy Resources Ltd.1,598EUR08:36-5,18-0,0874,1501,500256.247,29
Worley Ltd.6,300EUR26.08.+0,81+0,0508,2506,0509.009,00
Xcel Energy Inc.67,00EUR26.08.+0,76+0,5074,1260,731.340,00