86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,253EUR | 17:36 | -1,10 | -0,025 | 2,787 | 2,134 | 37.224,07 | |
| ACEA S.p.A. | 19,92EUR | 17:27 | +0,05 | +0,01 | 26,46 | 19,45 | 1.055,76 | |
| AES Corp., The | 13,18EUR | 12:14 | +0,54 | +0,07 | 14,89 | 11,09 | 14.532,03 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 55,51EUR | 28.09. | +1,08 | +0,60 | 69,37 | 54,50 | 9.214,66 | |
| Ameren Corp. | 86,54EUR | 28.09. | +1,08 | +0,94 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 104,96EUR | 15:46 | +0,48 | +0,50 | 123,94 | 93,40 | 9.761,28 | |
| Avista Corp. | 31,32EUR | 28.09. | +1,33 | +0,40 | 37,54 | 30,42 | 313,20 | |
| BKW AG | 125,80EUR | 14:47 | +0,08 | +0,10 | 197,80 | 124,60 | 11.825,20 | |
| Black Hills Corp. | 59,70EUR | 28.09. | +0,41 | +0,25 | 66,90 | 50,72 | 8.417,70 | |
| CCS Abwicklung | 0,0100EUR | 07:09 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 32,41EUR | 28.09. | +1,50 | +0,48 | 40,18 | 32,00 | 32,41 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,730EUR | 16:59 | -0,58 | -0,010 | 2,560 | 1,710 | 22.415,61 | |
| CEZ AS | 54,90EUR | 15:16 | -0,82 | -0,45 | 57,70 | 45,32 | 9.497,70 | |
| Chord Energy Corp. | 117,70EUR | 15:57 | +1,02 | +1,20 | 135,85 | 74,22 | 3.531,00 | |
| CITIC Ltd. | 1,439EUR | 11:31 | -1,98 | -0,029 | 1,549 | 1,166 | 450,41 | |
| CMS Energy Corp. | 55,08EUR | 28.09. | +1,35 | +0,74 | 69,46 | 54,80 | 11.787,12 | |
| Consolidated Edison Inc. | 90,08EUR | 13:19 | +0,58 | +0,52 | 101,35 | 81,20 | 7.296,48 | |
| Deep Yellow Ltd. | 0,7844EUR | 17:32 | +6,06 | +0,0440 | 1,7490 | 0,7272 | 9.539,87 | |
| Dominion Energy Inc. | 52,98EUR | 13:17 | +0,53 | +0,28 | 63,64 | 47,88 | 22.728,42 | |
| DTE Energy Co. | 106,35EUR | 28.09. | +1,51 | +1,60 | 136,40 | 105,85 | 4.785,75 | |
| Duke Energy Corp. | 99,92EUR | 16:23 | +0,58 | +0,58 | 117,40 | 96,43 | 57.154,24 | |
| EON | 16,97EUR | 17:41 | -1,89 | -0,33 | 20,44 | 15,01 | 5.298.440,94 | |
| Edison International | 46,40EUR | 17:27 | +2,90 | +1,31 | 71,76 | 45,00 | 69.507,20 | |
| EDP S.A. | 4,862EUR | 17:39 | +0,04 | +0,002 | 4,889 | 3,701 | 166.766,60 | |
| EDP S.A. | 47,20EUR | 17:42 | ||||||
| Electric Power Dev. Co. Ltd. | 22,60EUR | 28.09. | -2,61 | -0,60 | 24,20 | 15,90 | ||
| EnBW | 68,00EUR | 15:43 | +0,89 | +0,60 | 72,00 | 63,20 | 12.784,00 | |
| Endesa S.A. | 41,99EUR | 17:44 | -0,55 | -0,23 | 43,76 | 26,72 | 28.175,29 | |
| ENEL | 8,731EUR | 17:14 | +0,48 | +0,042 | 10,348 | 7,937 | 739.926,06 | |
| Energiedienst N | 31,60EUR | 10:33 | +2,22 | +0,70 | 37,40 | 31,60 | 4.992,80 | |
| Engie S.A. | 23,05EUR | 17:42 | -1,46 | -0,34 | 29,91 | 17,80 | 584.985,95 | |
| ENI | 24,14EUR | 17:44 | -1,21 | -0,30 | 25,50 | 14,54 | 470.632,50 | |
| Entergy Corp. | 86,84EUR | 11:28 | +0,56 | +0,48 | 103,45 | 76,00 | 1.997,32 | |
| EVN AG | 28,60EUR | 16:42 | +0,53 | +0,15 | 30,90 | 23,20 | 26.083,20 | |
| Exelon Corp. | 35,50EUR | 16:02 | +0,77 | +0,27 | 44,12 | 35,00 | 56.551,50 | |
| Fernheizwerk Neukölln AG | 24,40EUR | 12:42 | 91.134,00 | |||||
| FirstEnergy Corp. | 38,23EUR | 17:26 | +1,01 | +0,38 | 45,20 | 37,40 | 2.790,79 | |
| Fluence Energy Inc. | 6,880EUR | 17:31 | +5,20 | +0,340 | 28,300 | 5,950 | 77.627,04 | |
| Fortum Oyj | 23,49EUR | 17:43 | -1,35 | -0,32 | 25,80 | 15,85 | 9.889,29 | |
| GELSENWASSER AG | 550,00EUR | 28.09. | 550,00 | |||||
| Hawaiian Electric Industr.Inc. | 8,040EUR | 28.09. | +0,61 | +0,048 | 14,335 | 8,020 | ||
| Iberdrola | 20,52EUR | 17:43 | +0,34 | +0,07 | 22,20 | 15,89 | 706.729,32 | |
| Idacorp Inc. | 112,00EUR | 16:41 | +0,90 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,33EUR | 28.09. | -3,17 | -0,49 | 17,04 | 11,77 | 1.609,65 | |
| Lechwerke AG | 63,50EUR | 17:34 | -0,78 | -0,50 | 76,00 | 63,00 | 29.464,00 | |
| Luotea PLC | 1,640EUR | 17:44 | -0,12 | -0,002 | 10,600 | 1,522 | ||
| Mainova AG | 376,00EUR | 28.09. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 28.09. | +0,62 | +0,10 | 18,90 | 14,40 | ||
| MVV Energie AG | 30,30EUR | 17:22 | +1,00 | +0,30 | 32,40 | 29,60 | 6.090,30 | |
| National Grid PLC | 13,09EUR | 17:06 | -1,24 | -0,17 | 16,20 | 12,00 | 107.390,36 | |
| Naturgy Energy Group S.A. | 29,04EUR | 17:42 | +0,14 | +0,04 | 30,20 | 24,32 | 20.008,56 | |
| Nextera Energy Inc. | 66,53EUR | 17:35 | +0,82 | +0,54 | 83,35 | 63,53 | 485.469,41 | |
| NRG Energy Inc. | 85,54EUR | 17:29 | +0,66 | +0,56 | 160,20 | 85,54 | 30.195,62 | |
| OGE Energy Corp. | 38,80EUR | 17:45 | +1,04 | +0,40 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 6,612EUR | 28.09. | -0,77 | -0,051 | 7,855 | 6,045 | ||
| Ormat Technologies Inc. | 80,45EUR | 13:07 | +0,69 | +0,55 | 128,00 | 78,90 | 1.930,80 | |
| Otter Tail Corp. | 77,50EUR | 28.09. | 82,50 | 66,00 | ||||
| PG & E Corp. | 10,60EUR | 08:57 | 16,50 | 10,40 | 530,00 | |||
| Pinnacle West Capital Corp. | 80,06EUR | 28.09. | +1,43 | +1,14 | 96,40 | 74,00 | ||
| PNE | 7,120EUR | 17:39 | +2,58 | +0,180 | 13,580 | 6,910 | 104.834,88 | |
| PO Valley Energy Ltd. | 0,0495EUR | 08:01 | -5,26 | -0,0030 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,750EUR | 07:42 | -0,75 | -0,050 | 7,250 | 5,300 | 168,75 | |
| PPL Corp. | 28,20EUR | 28.09. | +1,18 | +0,33 | 34,01 | 28,10 | ||
| Public Power Corporation S.A. | 23,12EUR | 15:05 | -0,60 | -0,14 | 25,24 | 14,01 | 3.514,24 | |
| Public Service Ent. Group Inc. | 59,40EUR | 28.09. | +0,79 | +0,46 | 74,00 | 58,40 | 59,40 | |
| RWE St. | 59,04EUR | 17:41 | -0,34 | -0,20 | 62,36 | 37,41 | 3.893.747,04 | |
| Sempra | 68,02EUR | 17:44 | +0,83 | +0,56 | 86,00 | 67,54 | 6.529,92 | |
| Siemens Energy | 146,08EUR | 17:44 | +3,31 | +4,68 | 195,38 | 94,44 | 20.688.433,92 | |
| SMA Solar Technology | 57,35EUR | 17:44 | +2,78 | +1,55 | 70,55 | 20,62 | 405.521,85 | |
| Southern Co., The | 72,70EUR | 16:40 | +1,00 | +0,72 | 86,80 | 71,69 | 50.962,70 | |
| SSE PLC | 28,60EUR | 14:36 | -2,07 | -0,60 | 32,40 | 19,70 | 11.897,60 | |
| SSE PLC | 29,00EUR | 08:00 | -2,10 | -0,60 | 32,20 | 19,70 | ||
| Terna Rete Elettrica Nazio.SpA | 9,202EUR | 16:41 | -0,50 | -0,046 | 10,510 | 8,394 | 24.836,20 | |
| Tohoku Electric Power Co. Inc. | 7,700EUR | 28.09. | -3,38 | -0,250 | 8,050 | 5,250 | ||
| Tepco Inc. | 2,808EUR | 11:11 | -3,29 | -0,096 | 5,158 | 2,450 | 2.105,63 | |
| TransAlta Corp. | 10,09EUR | 28.09. | -0,72 | -0,08 | 15,50 | 9,75 | 504,50 | |
| Ube Corp. | 19,00EUR | 28.09. | -3,68 | -0,70 | 20,00 | 12,30 | 2.052,00 | |
| Uniper | 46,60EUR | 17:40 | -0,32 | -0,15 | 56,30 | 27,15 | 192.970,60 | |
| Veolia Environnement S.A. | 31,16EUR | 17:40 | -1,15 | -0,36 | 37,99 | 27,70 | 1.409.148,68 | |
| Verbund | 64,55EUR | 17:42 | -0,31 | -0,20 | 70,10 | 54,30 | 44.410,40 | |
| Vestas Wind Systems A/S | 25,72EUR | 17:34 | -4,31 | -1,15 | 29,44 | 15,80 | 619.774,84 | |
| Vulcan Energy Resources Ltd. | 1,178EUR | 17:45 | +1,83 | +0,021 | 4,150 | 1,132 | 225.323,13 | |
| Worley Ltd. | 5,900EUR | 28.09. | +0,85 | +0,050 | 8,250 | 5,900 | ||
| Xcel Energy Inc. | 62,50EUR | 13:40 | +1,65 | +1,00 | 74,12 | 61,00 | 1.562,50 |