Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,360EUR11:51-0,42-0,0102,7872,1166.895,92
ACEA S.p.A.19,71EUR08:02+0,66+0,1326,4619,08118,26
AES Corp., The12,70EUR08:17+0,35+0,0514,8910,473.427,65
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,37EUR11.09.+0,31+0,1869,3754,003.502,20
Ameren Corp.90,22EUR11.09.+0,20+0,18103,5083,005.322,98
American Electric Power Co.Inc107,68EUR11:37-0,53-0,56123,9490,0042.425,92
Avista Corp.32,58EUR11.09.+0,83+0,2637,5430,00
BKW AG131,80EUR07:30+0,53+0,70197,80129,9012.784,60
Black Hills Corp.62,40EUR08:10+0,98+0,6066,9049,033.120,00
CCS Abwicklung0,0100EUR07:000,13000,0010
CenterPoint Energy Inc.34,47EUR11.09.+0,87+0,2940,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,770EUR10:42-0,57-0,0102,5601,710442,50
CEZ AS57,60EUR08:01-0,18-0,1057,7045,32115,20
Chord Energy Corp.133,20EUR10:02+2,05+2,65133,2074,227.059,60
CITIC Ltd.1,492EUR10:21-3,07-0,0461,5491,1661.870,97
CMS Energy Corp.58,44EUR07:36+1,32+0,7669,4658,0058,44
Consolidated Edison Inc.91,80EUR11.09.+0,70+0,64101,3580,441.836,00
Deep Yellow Ltd.0,8264EUR10:10-6,94-0,06041,74900,750230.442,10
Dominion Energy Inc.55,46EUR07:34+0,76+0,4263,6447,88166,38
DTE Energy Co.116,00EUR11:35+1,10+1,25136,40108,004.060,00
Duke Energy Corp.104,50EUR09:48+1,02+1,05117,4096,4321.945,00
EON17,37EUR11:57-0,86-0,1520,4415,011.805.421,68
Edison International49,29EUR11:02+1,20+0,5871,7645,0018.779,49
EDP S.A.4,661EUR11:57-2,59-0,1244,8363,70126.623,63
EDP S.A.46,00EUR11:56-2,95-1,40
Electric Power Dev. Co. Ltd.22,60EUR11.09.-1,69-0,4024,2015,90
EnBW67,80EUR09:09-0,30-0,2072,0063,2036.544,20
Endesa S.A.41,89EUR09:29-1,35-0,5742,9126,1662.625,55
ENEL8,821EUR11:56-1,56-0,14010,3487,721218.610,84
Energiedienst N32,80EUR11.09.-0,91-0,3037,4031,8025.026,40
Engie S.A.23,69EUR11:47-0,88-0,2129,9117,75177.982,97
ENI24,14EUR11:50-0,06-0,0225,5014,48351.888,30
Entergy Corp.90,80EUR11:18+0,27+0,24103,4574,502.724,00
EVN AG29,05EUR11:39-1,36-0,4030,9022,957.465,85
Exelon Corp.37,27EUR09:11+0,93+0,3544,1236,10186,33
Fernheizwerk Neukölln AG19,00EUR11:26-2,63-0,501.482,00
FirstEnergy Corp.39,48EUR11.09.+1,40+0,5545,2036,60
Fluence Energy Inc.8,180EUR11:27-3,76-0,32028,3005,84016.122,78
Fortum Oyj23,45EUR11:13-2,54-0,6125,8015,07163.563,75
GELSENWASSER AG555,00EUR10:06555,00
Hawaiian Electric Industr.Inc.9,264EUR11.09.+0,61+0,05414,3359,264
Iberdrola19,83EUR11:57-1,37-0,2822,2015,34317.854,23
Idacorp Inc.115,00EUR09:47135,0098,00
Kansai El. Power Co. Inc., The16,71EUR07:30-1,26-0,2117,0411,77133,68
Lechwerke AG64,50EUR10:33+0,78+0,5076,0063,008.385,00
Luotea PLC1,846EUR11:42+3,82+0,06810,6001,592
Mainova AG374,00EUR11.09.+1,60+6,00422,00316,00
MDU Resources Group Inc.17,10EUR11.09.+0,61+0,1018,9013,60
MVV Energie AG30,40EUR10:04+0,33+0,1032,4029,603.921,60
National Grid PLC13,12EUR11:58-0,68-0,0916,2011,9035.974,45
Naturgy Energy Group S.A.29,56EUR10:08+0,14+0,0430,2024,324.966,08
Nextera Energy Inc.72,66EUR11:45+0,59+0,4283,3558,90122.432,10
NRG Energy Inc.98,58EUR11.09.-0,35-0,34160,2093,643.450,30
OGE Energy Corp.39,60EUR10:24+1,02+0,4044,0030,00
Origin Energy Ltd.7,276EUR08:01+0,28+0,0207,8556,045109,14
Ormat Technologies Inc.81,25EUR09:50-1,78-1,45128,0076,9410.075,00
Otter Tail Corp.77,50EUR11.09.82,5066,00
PG & E Corp.12,00EUR10:22+0,85+0,1016,5010,8024.000,00
Pinnacle West Capital Corp.82,62EUR11.09.+0,46+0,3896,4073,00
PNE7,180EUR11:38-1,25-0,09013,9407,02095.379,12
PO Valley Energy Ltd.0,0700EUR08:31+42,42+0,01400,07000,0180210,00
Power Assets Holdings Ltd.6,850EUR10:19+0,75+0,0507,2505,300575,40
PPL Corp.29,95EUR11.09.+0,58+0,1734,0128,50
Public Power Corporation S.A.24,50EUR10:41-0,73-0,1825,2414,005.439,00
Public Service Ent. Group Inc.62,02EUR11.09.+1,07+0,6674,0062,024.527,46
RWE St.57,68EUR11:57-3,22-1,9262,0035,213.633.551,60
Sempra72,04EUR07:38+0,56+0,4086,0069,443.097,72
Siemens Energy133,54EUR11:57-6,90-9,90195,3890,3023.674.638,90
SMA Solar Technology55,80EUR11:56-5,12-3,0070,5518,31350.368,20
Southern Co., The76,34EUR11:13+1,17+0,8886,8071,691.450,46
SSE PLC27,60EUR09:01-1,09-0,3032,4019,1013.800,00
SSE PLC27,40EUR08:03-0,73-0,2032,2018,90
Terna Rete Elettrica Nazio.SpA9,092EUR11:51-0,63-0,05810,5108,25820.184,24
Tohoku Electric Power Co. Inc.8,000EUR07:32-1,90-0,1508,0505,2507.440,00
Tepco Inc.3,037EUR10:57-3,00-0,0915,1582,45015.367,22
TransAlta Corp.10,43EUR09:36+0,72+0,0815,509,75354,45
Ube Corp.18,90EUR11.09.-1,58-0,3020,0012,301.001,70
Uniper48,70EUR11:25-0,51-0,2556,3027,1561.313,30
Veolia Environnement S.A.31,18EUR11:59-0,67-0,2137,9927,70235.502,54
Verbund59,25EUR11:41-1,90-1,1570,1054,30102.917,25
Vestas Wind Systems A/S27,92EUR11:59-3,06-0,8829,4415,21315.021,36
Vulcan Energy Resources Ltd.1,435EUR11:55-4,84-0,0724,1501,401270.484,59
Worley Ltd.6,000EUR10:49-0,83-0,0508,2506,0001.200,00
Xcel Energy Inc.66,00EUR10:00+0,78+0,5074,1260,8615.180,00