86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,310EUR | 13:27 | -0,52 | -0,012 | 2,787 | 2,116 | 1.055,67 | |
| ACEA S.p.A. | 19,65EUR | 13:22 | +1,13 | +0,22 | 26,46 | 19,08 | 14.285,55 | |
| AES Corp., The | 12,87EUR | 09:30 | +0,12 | +0,02 | 14,89 | 10,47 | 90,09 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 58,37EUR | 14.09. | -0,31 | -0,18 | 69,37 | 54,00 | ||
| Ameren Corp. | 90,22EUR | 14.09. | -0,27 | -0,24 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 105,58EUR | 13:38 | -0,02 | -0,02 | 123,94 | 90,00 | 65.776,34 | |
| Avista Corp. | 32,18EUR | 10:52 | +0,51 | +0,16 | 37,54 | 30,00 | 64,36 | |
| BKW AG | 129,90EUR | 09:55 | -1,67 | -2,20 | 197,80 | 129,90 | 1.428,90 | |
| Black Hills Corp. | 61,60EUR | 09:31 | +0,41 | +0,25 | 66,90 | 49,03 | 2.833,60 | |
| CCS Abwicklung | 0,0100EUR | 07:00 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,47EUR | 14.09. | -0,33 | -0,11 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,750EUR | 12:05 | 2,560 | 1,710 | 8.811,25 | |||
| CEZ AS | 56,00EUR | 13:19 | +1,17 | +0,65 | 57,70 | 45,32 | 3.976,00 | |
| Chord Energy Corp. | 134,20EUR | 09:31 | +0,85 | +1,10 | 134,25 | 74,22 | 134,20 | |
| CITIC Ltd. | 1,413EUR | 10:30 | -2,17 | -0,032 | 1,549 | 1,166 | 966,49 | |
| CMS Energy Corp. | 57,56EUR | 14:15 | -0,07 | -0,04 | 69,46 | 57,56 | 57,56 | |
| Consolidated Edison Inc. | 92,34EUR | 12:06 | -0,33 | -0,30 | 101,35 | 80,44 | 369,36 | |
| Deep Yellow Ltd. | 0,8182EUR | 14:18 | +3,01 | +0,0238 | 1,7490 | 0,7502 | 13.125,56 | |
| Dominion Energy Inc. | 55,86EUR | 09:30 | +0,14 | +0,08 | 63,64 | 47,88 | 167,58 | |
| DTE Energy Co. | 113,90EUR | 09:30 | +0,27 | +0,30 | 136,40 | 108,00 | 227,80 | |
| Duke Energy Corp. | 104,00EUR | 12:06 | +0,24 | +0,25 | 117,40 | 96,43 | 416,00 | |
| EON | 17,40EUR | 14:16 | +0,72 | +0,13 | 20,44 | 15,01 | 2.044.573,51 | |
| Edison International | 48,70EUR | 13:29 | -0,14 | -0,07 | 71,76 | 45,00 | 154.573,80 | |
| EDP S.A. | 4,643EUR | 14:25 | +0,63 | +0,029 | 4,836 | 3,701 | 31.827,77 | |
| EDP S.A. | 45,80EUR | 14:14 | +1,33 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 22,60EUR | 14.09. | 24,20 | 15,90 | ||||
| EnBW | 67,20EUR | 14:01 | +0,60 | +0,40 | 72,00 | 63,20 | 7.324,80 | |
| Endesa S.A. | 42,02EUR | 14:02 | +1,47 | +0,61 | 42,91 | 26,16 | 10.420,96 | |
| ENEL | 8,751EUR | 14:17 | -0,01 | -0,001 | 10,348 | 7,721 | 373.011,38 | |
| Energiedienst N | 32,30EUR | 13:11 | -1,52 | -0,50 | 37,40 | 31,80 | 581,40 | |
| Engie S.A. | 23,66EUR | 14:25 | -0,04 | -0,01 | 29,91 | 17,75 | 192.000,90 | |
| ENI | 24,05EUR | 14:01 | +0,71 | +0,17 | 25,50 | 14,48 | 331.745,70 | |
| Entergy Corp. | 90,80EUR | 14.09. | -0,07 | -0,06 | 103,45 | 74,50 | 2.724,00 | |
| EVN AG | 28,65EUR | 13:05 | -0,70 | -0,20 | 30,90 | 22,95 | 84.689,40 | |
| Exelon Corp. | 37,24EUR | 09:30 | -0,23 | -0,09 | 44,12 | 36,10 | 74,48 | |
| Fernheizwerk Neukölln AG | 19,80EUR | 08:05 | -5,00 | -1,00 | 1.188,00 | |||
| FirstEnergy Corp. | 40,08EUR | 12:06 | +0,28 | +0,11 | 45,20 | 36,60 | 480,96 | |
| Fluence Energy Inc. | 8,150EUR | 13:34 | +0,99 | +0,080 | 28,300 | 6,120 | 28.516,85 | |
| Fortum Oyj | 23,45EUR | 12:46 | -0,13 | -0,03 | 25,80 | 15,07 | 23.919,00 | |
| GELSENWASSER AG | 555,00EUR | 14:11 | +1,83 | +10,00 | 18.315,00 | |||
| Hawaiian Electric Industr.Inc. | 9,264EUR | 14.09. | -0,36 | -0,032 | 14,335 | 9,264 | ||
| Iberdrola | 19,91EUR | 14:26 | +0,79 | +0,16 | 22,20 | 15,34 | 249.770,95 | |
| Idacorp Inc. | 114,00EUR | 14:23 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 16,60EUR | 09:30 | -1,33 | -0,22 | 17,04 | 11,77 | 33,19 | |
| Lechwerke AG | 66,00EUR | 07:30 | 76,00 | 63,00 | 660,00 | |||
| Luotea PLC | 1,784EUR | 14:19 | +1,48 | +0,026 | 10,600 | 1,592 | ||
| Mainova AG | 380,00EUR | 08:02 | -1,05 | -4,00 | 422,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,10EUR | 14.09. | +0,63 | +0,10 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,00EUR | 14:21 | -0,67 | -0,20 | 32,40 | 29,60 | 19.500,00 | |
| National Grid PLC | 13,04EUR | 14:08 | +0,12 | +0,02 | 16,20 | 11,90 | 210.778,56 | |
| Naturgy Energy Group S.A. | 29,08EUR | 13:13 | 30,20 | 24,32 | 12.766,12 | |||
| Nextera Energy Inc. | 70,51EUR | 14:00 | +0,13 | +0,09 | 83,35 | 58,90 | 100.124,20 | |
| NRG Energy Inc. | 94,00EUR | 14:15 | +0,53 | +0,50 | 160,20 | 93,40 | 470,00 | |
| OGE Energy Corp. | 39,40EUR | 14:09 | +0,51 | +0,20 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,334EUR | 09:30 | +0,99 | +0,070 | 7,855 | 6,045 | 51,34 | |
| Ormat Technologies Inc. | 80,15EUR | 09:30 | +0,31 | +0,25 | 128,00 | 76,94 | 240,45 | |
| Otter Tail Corp. | 77,50EUR | 14.09. | -0,66 | -0,50 | 82,50 | 66,00 | ||
| PG & E Corp. | 11,90EUR | 10:04 | 16,50 | 10,80 | 5.950,00 | |||
| Pinnacle West Capital Corp. | 82,86EUR | 09:17 | +0,51 | +0,42 | 96,40 | 73,00 | 248,58 | |
| PNE | 7,160EUR | 14:00 | +2,27 | +0,160 | 13,940 | 7,020 | 21.931,08 | |
| PO Valley Energy Ltd. | 0,0700EUR | 14.09. | -3,00 | -0,0015 | 0,0700 | 0,0180 | 210,00 | |
| Power Assets Holdings Ltd. | 6,650EUR | 09:30 | -2,24 | -0,150 | 7,250 | 5,300 | 4.023,25 | |
| PPL Corp. | 29,95EUR | 14.09. | +0,03 | +0,01 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 24,48EUR | 10:19 | 25,24 | 14,00 | 4.993,92 | |||
| Public Service Ent. Group Inc. | 61,78EUR | 09:30 | +0,10 | +0,06 | 74,00 | 61,78 | 61,78 | |
| RWE St. | 58,14EUR | 14:21 | +1,11 | +0,64 | 62,00 | 35,21 | 4.732.596,00 | |
| Sempra | 72,06EUR | 07:34 | -0,28 | -0,20 | 86,00 | 69,44 | 7.206,00 | |
| Siemens Energy | 133,46EUR | 14:26 | -0,05 | -0,06 | 195,38 | 90,30 | 14.905.747,02 | |
| SMA Solar Technology | 56,70EUR | 14:00 | -1,56 | -0,90 | 70,55 | 20,18 | 254.016,00 | |
| Southern Co., The | 75,60EUR | 13:11 | +0,19 | +0,14 | 86,80 | 71,69 | 5.896,80 | |
| SSE PLC | 27,30EUR | 14:01 | +0,37 | +0,10 | 32,40 | 19,10 | 16.816,80 | |
| SSE PLC | 27,00EUR | 08:01 | +0,74 | +0,20 | 32,20 | 18,90 | ||
| Terna Rete Elettrica Nazio.SpA | 9,030EUR | 12:05 | +2,08 | +0,186 | 10,510 | 8,258 | 39.795,21 | |
| Tohoku Electric Power Co. Inc. | 7,950EUR | 14.09. | 8,050 | 5,250 | 8.403,15 | |||
| Tepco Inc. | 2,930EUR | 13:03 | -0,85 | -0,025 | 5,158 | 2,450 | 74.744,30 | |
| TransAlta Corp. | 10,36EUR | 09:30 | 15,50 | 9,75 | 20,72 | |||
| Ube Corp. | 19,40EUR | 13:04 | +0,53 | +0,10 | 20,00 | 12,30 | 2.638,40 | |
| Uniper | 48,15EUR | 14:08 | +2,65 | +1,25 | 56,30 | 27,15 | 92.785,05 | |
| Veolia Environnement S.A. | 31,47EUR | 14:22 | -0,03 | -0,01 | 37,99 | 27,70 | 123.142,11 | |
| Verbund | 59,50EUR | 14:17 | +0,59 | +0,35 | 70,10 | 54,30 | 15.351,00 | |
| Vestas Wind Systems A/S | 26,66EUR | 14:09 | -2,23 | -0,61 | 29,44 | 15,21 | 280.783,12 | |
| Vulcan Energy Resources Ltd. | 1,383EUR | 14:22 | -2,47 | -0,035 | 4,150 | 1,375 | 248.901,28 | |
| Worley Ltd. | 5,900EUR | 11:06 | -1,68 | -0,100 | 8,250 | 5,900 | 4.425,00 | |
| Xcel Energy Inc. | 64,00EUR | 09:30 | 74,12 | 60,86 | 192,00 |