86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,322EUR | 21:01 | +0,87 | +0,020 | 2,787 | 2,075 | 28.189,08 | |
| ACEA S.p.A. | 21,28EUR | 10:11 | +0,75 | +0,16 | 26,46 | 19,08 | 255,36 | |
| AES Corp., The | 12,71EUR | 20:22 | -0,20 | -0,03 | 14,89 | 10,47 | 26.655,09 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,90EUR | 09:30 | -0,55 | -0,33 | 69,37 | 54,00 | 121,80 | |
| Ameren Corp. | 93,56EUR | 22:25 | +0,19 | +0,18 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 108,90EUR | 21:18 | -0,09 | -0,10 | 123,94 | 90,00 | 146.252,70 | |
| Avista Corp. | 33,60EUR | 22:25 | +0,49 | +0,16 | 37,54 | 30,00 | ||
| BKW AG | 141,10EUR | 17:57 | -0,35 | -0,50 | 197,80 | 140,00 | 4.515,20 | |
| Black Hills Corp. | 63,40EUR | 09:30 | +2,07 | +1,30 | 66,90 | 49,03 | 317,00 | |
| CCS Abwicklung | 0,0100EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 35,60EUR | 11:45 | -0,31 | -0,11 | 40,18 | 32,00 | 1.032,40 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,790EUR | 19:35 | 2,560 | 1,750 | 9.290,10 | |||
| CEZ AS | 55,65EUR | 22:19 | -0,27 | -0,15 | 95,70 | 45,08 | 21.703,50 | |
| Chord Energy Corp. | 114,45EUR | 18:19 | -1,15 | -1,30 | 132,15 | 74,22 | 457,80 | |
| CITIC Ltd. | 1,370EUR | 21:37 | +3,85 | +0,050 | 1,549 | 1,166 | 24.059,94 | |
| CMS Energy Corp. | 60,78EUR | 15:26 | -0,55 | -0,34 | 69,46 | 59,00 | 121,56 | |
| Consolidated Edison Inc. | 92,90EUR | 17:43 | -1,17 | -1,10 | 101,35 | 80,44 | 1.393,50 | |
| Deep Yellow Ltd. | 0,8700EUR | 18:21 | +3,93 | +0,0326 | 1,7490 | 0,7502 | 33.136,56 | |
| Dominion Energy Inc. | 57,76EUR | 16:15 | +0,80 | +0,46 | 63,64 | 47,88 | 62.207,52 | |
| DTE Energy Co. | 121,80EUR | 16:43 | +0,33 | +0,40 | 136,40 | 108,00 | 1.218,00 | |
| Duke Energy Corp. | 108,00EUR | 17:09 | +0,47 | +0,50 | 117,40 | 96,43 | 39.960,00 | |
| EON | 19,03EUR | 21:50 | +0,45 | +0,09 | 20,44 | 14,60 | 4.357.581,13 | |
| Edison International | 59,16EUR | 17:09 | +1,72 | +1,00 | 71,76 | 45,00 | 42.181,08 | |
| EDP S.A. | 4,478EUR | 20:52 | -0,86 | -0,039 | 4,805 | 3,620 | 194.206,38 | |
| EDP S.A. | 44,00EUR | 21:59 | -0,90 | -0,40 | 1.540,00 | |||
| Electric Power Dev. Co. Ltd. | 21,40EUR | 07:36 | +0,94 | +0,20 | 5.050,40 | |||
| EnBW | 69,00EUR | 20:53 | +2,40 | +1,60 | 72,00 | 63,20 | 32.913,00 | |
| Endesa S.A. | 42,17EUR | 20:19 | -0,31 | -0,13 | 42,91 | 25,32 | 104.876,79 | |
| ENEL | 9,997EUR | 19:59 | +0,53 | +0,053 | 10,348 | 7,720 | 508.767,32 | |
| Energiedienst N | 33,30EUR | 09:30 | -0,91 | -0,30 | 37,40 | 32,60 | 199,80 | |
| Engie S.A. | 26,69EUR | 21:10 | +1,06 | +0,28 | 29,91 | 17,24 | 235.299,04 | |
| ENI | 23,08EUR | 21:11 | -1,58 | -0,37 | 25,50 | 14,48 | 447.890,48 | |
| Entergy Corp. | 91,42EUR | 15:48 | +0,33 | +0,30 | 103,45 | 73,50 | 274,26 | |
| EVN AG | 28,85EUR | 19:23 | -0,52 | -0,15 | 30,90 | 22,60 | 15.203,95 | |
| Exelon Corp. | 39,25EUR | 16:24 | +0,19 | +0,08 | 44,12 | 36,10 | 2.001,75 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 22:25 | ||||||
| FirstEnergy Corp. | 40,62EUR | 15:40 | -0,15 | -0,06 | 45,20 | 36,60 | 203,10 | |
| Fluence Energy Inc. | 11,50EUR | 21:55 | -0,70 | -0,08 | 28,30 | 5,70 | 410.711,00 | |
| Fortum Oyj | 19,40EUR | 20:24 | -0,28 | -0,06 | 22,80 | 14,43 | 78.801,89 | |
| GELSENWASSER AG | 555,00EUR | 22:25 | ||||||
| Hawaiian Electric Industr.Inc. | 10,78EUR | 21:34 | -1,06 | -0,12 | 14,34 | 9,22 | 4.310,00 | |
| Iberdrola | 20,74EUR | 21:54 | -0,58 | -0,12 | 22,20 | 15,34 | 613.012,18 | |
| Idacorp Inc. | 122,00EUR | 22:00 | +0,83 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 13,42EUR | 15:42 | +1,83 | +0,24 | 15,41 | 11,64 | 93,91 | |
| Lechwerke AG | 65,00EUR | 17:57 | 76,00 | 63,00 | 29.900,00 | |||
| Luotea PLC | 1,748EUR | 22:03 | -2,78 | -0,050 | 10,600 | 1,636 | ||
| Mainova AG | 378,00EUR | 07:27 | 416,00 | 322,00 | ||||
| MDU Resources Group Inc. | 18,00EUR | 22:25 | -1,69 | -0,30 | 18,90 | 13,60 | ||
| MVV Energie AG | 30,50EUR | 19:58 | +1,00 | +0,30 | 32,40 | 29,70 | 27.785,50 | |
| National Grid PLC | 14,02EUR | 19:51 | +0,32 | +0,05 | 16,20 | 11,60 | 258.570,86 | |
| Naturgy Energy Group S.A. | 28,74EUR | 19:47 | +0,07 | +0,02 | 30,12 | 24,32 | 45.897,78 | |
| Nextera Energy Inc. | 73,52EUR | 21:44 | -0,25 | -0,18 | 83,35 | 58,90 | 641.241,44 | |
| NRG Energy Inc. | 105,75EUR | 18:28 | -1,02 | -1,05 | 160,20 | 98,00 | 22.630,50 | |
| OGE Energy Corp. | 40,20EUR | 22:55 | +0,50 | +0,20 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 6,760EUR | 15:40 | +1,96 | +0,128 | 7,855 | 6,045 | 10.586,16 | |
| Ormat Technologies Inc. | 93,85EUR | 21:25 | +0,38 | +0,35 | 128,00 | 73,82 | 6.569,50 | |
| Otter Tail Corp. | 81,50EUR | 09:30 | +0,63 | +0,50 | 82,50 | 66,00 | 163,00 | |
| PG & E Corp. | 14,80EUR | 15:39 | +2,04 | +0,30 | 16,50 | 12,30 | 1.554,00 | |
| Pinnacle West Capital Corp. | 87,14EUR | 22:25 | -0,12 | -0,10 | 96,40 | 73,00 | ||
| PNE | 10,40EUR | 15:48 | +0,78 | +0,08 | 15,12 | 7,22 | 9.235,20 | |
| PO Valley Energy Ltd. | 0,0230EUR | 08:01 | -4,69 | -0,0015 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,450EUR | 09:44 | 7,250 | 5,300 | 354,75 | |||
| PPL Corp. | 30,21EUR | 09:31 | +2,04 | +0,61 | 34,01 | 28,50 | 30,21 | |
| Public Power Corporation S.A. | 21,82EUR | 11:40 | +0,28 | +0,06 | 24,42 | 13,96 | 16.779,58 | |
| Public Service Ent. Group Inc. | 65,72EUR | 09:31 | +0,50 | +0,32 | 75,50 | 65,36 | 262,88 | |
| RWE St. | 56,42EUR | 21:53 | -0,21 | -0,12 | 62,00 | 33,74 | 5.088.237,70 | |
| Sempra | 73,38EUR | 21:34 | -0,82 | -0,60 | 86,00 | 67,34 | 2.128,02 | |
| Siemens Energy | 153,78EUR | 21:57 | +0,13 | +0,20 | 195,38 | 83,38 | 35.425.529,70 | |
| SMA Solar Technology | 54,70EUR | 21:03 | -0,91 | -0,50 | 70,55 | 15,44 | 486.228,30 | |
| Southern Co., The | 80,76EUR | 18:25 | -0,55 | -0,44 | 86,80 | 71,69 | 13.325,40 | |
| SSE PLC | 27,90EUR | 15:48 | +1,08 | +0,30 | 32,40 | 18,60 | 2.566,80 | |
| SSE PLC | 27,80EUR | 08:09 | +0,73 | +0,20 | 32,20 | 19,40 | ||
| Terna Rete Elettrica Nazio.SpA | 10,00EUR | 21:19 | -0,50 | -0,05 | 10,51 | 8,26 | 59.180,00 | |
| Tohoku Electric Power Co. Inc. | 6,550EUR | 22:25 | +2,31 | +0,150 | 7,200 | 5,250 | ||
| Tepco Inc. | 2,945EUR | 18:32 | -0,57 | -0,017 | 5,158 | 2,450 | 5.901,78 | |
| TransAlta Corp. | 10,98EUR | 13:55 | -0,65 | -0,07 | 15,50 | 9,75 | 3.720,53 | |
| Ube Corp. | 18,30EUR | 15:05 | +2,81 | +0,50 | 18,40 | 12,30 | 14.786,40 | |
| Uniper | 43,50EUR | 18:49 | -0,35 | -0,15 | 56,30 | 27,15 | 77.908,50 | |
| Veolia Environnement S.A. | 35,43EUR | 21:56 | +0,68 | +0,24 | 37,99 | 27,44 | 4.266.409,74 | |
| Verbund | 57,80EUR | 18:17 | -1,20 | -0,70 | 70,10 | 54,30 | 58.378,00 | |
| Vestas Wind Systems A/S | 23,73EUR | 20:52 | +2,25 | +0,52 | 27,15 | 14,60 | 395.887,59 | |
| Vulcan Energy Resources Ltd. | 1,772EUR | 21:39 | +3,94 | +0,067 | 4,150 | 1,500 | 617.375,43 | |
| Worley Ltd. | 6,700EUR | 22:25 | +0,76 | +0,050 | 8,250 | 6,050 | ||
| Xcel Energy Inc. | 66,00EUR | 15:33 | +1,52 | +1,00 | 74,12 | 60,49 | 1.122,00 |