Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,355EUR20:18+1,73+0,0402,7872,07553.623,35
ACEA S.p.A.21,30EUR16:45+0,28+0,0626,4619,08127,80
AES Corp., The12,63EUR19:47+0,40+0,0514,8910,471.679,79
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.58,74EUR25.08.+1,13+0,6669,3754,001.762,20
Ameren Corp.90,94EUR25.08.+1,54+1,40103,5083,00
American Electric Power Co.Inc106,10EUR19:12+0,72+0,76123,9490,0098.885,20
Avista Corp.32,38EUR25.08.+2,01+0,6437,5430,003.950,36
BKW AG133,50EUR17:02+0,91+1,20197,80132,8042.052,50
Black Hills Corp.63,20EUR16:56+1,12+0,7066,9049,0314.978,40
CCS Abwicklung0,0100EUR17:380,13000,0010
CenterPoint Energy Inc.34,07EUR20:32+2,72+0,9040,1832,001.703,50
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,830EUR20:02-0,55-0,0102,5601,75018.422,61
CEZ AS57,05EUR20:23+0,35+0,2057,6545,325.305,65
Chord Energy Corp.121,25EUR25.08.+1,31+1,55132,1574,22363,75
CITIC Ltd.1,432EUR09:30-0,75-0,0111,5491,16630,07
CMS Energy Corp.59,34EUR20:04+1,06+0,6269,4658,368.248,26
Consolidated Edison Inc.92,46EUR13:35+0,96+0,88101,3580,442.958,72
Deep Yellow Ltd.1,081EUR20:24-0,96-0,0111,7490,75033.946,07
Dominion Energy Inc.57,42EUR18:05+0,24+0,1463,6447,884.593,60
DTE Energy Co.117,80EUR16:51+1,46+1,70136,40108,002.945,00
Duke Energy Corp.104,95EUR18:23+0,72+0,75117,4096,4314.588,05
EON17,89EUR20:35+1,62+0,2920,4414,605.980.161,86
Edison International64,12EUR17:45-0,22-0,1471,7645,002.022.665,40
EDP S.A.4,699EUR20:30-0,32-0,0154,8053,70065.104,65
EDP S.A.46,40EUR20:32
Electric Power Dev. Co. Ltd.21,00EUR25.08.-0,93-0,2024,2015,90
EnBW68,20EUR14:3672,0063,208.047,60
Endesa S.A.42,38EUR20:06+0,50+0,2142,9125,3286.031,40
ENEL9,510EUR20:34-0,62-0,05910,3487,720278.623,98
Energiedienst N32,30EUR25.08.+1,23+0,4037,4031,8032,30
Engie S.A.25,00EUR20:25-1,11-0,2829,9117,24393.450,00
ENI23,01EUR20:20-1,29-0,3025,5014,48532.773,54
Entergy Corp.91,14EUR15:37+0,73+0,66103,4573,5010.389,96
EVN AG28,50EUR17:07-0,18-0,0530,9022,6029.668,50
Exelon Corp.37,94EUR25.08.+0,45+0,1744,1236,1015.174,00
Fernheizwerk Neukölln AG18,80EUR14:09-1,05-0,206.580,00
FirstEnergy Corp.40,30EUR16:54+0,94+0,3745,2036,601.007,50
Fluence Energy Inc.9,370EUR20:20-1,89-0,18028,3005,70081.284,75
Fortum Oyj20,23EUR11:42-0,54-0,1122,8014,4310.661,21
GELSENWASSER AG560,00EUR11:45-0,89-5,0010.080,00
Hawaiian Electric Industr.Inc.9,788EUR25.08.+1,11+0,10814,3359,324
Iberdrola20,20EUR20:28-0,44-0,0922,2015,34267.831,80
Idacorp Inc.117,00EUR20:28+0,86+1,00135,0098,00
Kansai El. Power Co. Inc., The13,86EUR17:07+0,47+0,0715,4111,64831,60
Lechwerke AG64,00EUR12:3576,0063,005.760,00
Luotea PLC1,774EUR18:00+0,80+0,01410,6001,592
Mainova AG376,00EUR08:02+0,53+2,00422,00316,00
MDU Resources Group Inc.18,00EUR25.08.+1,78+0,3018,9013,60
MVV Energie AG29,70EUR15:28+0,67+0,2032,4029,6028.363,50
National Grid PLC13,84EUR17:00-0,83-0,1216,2011,6076.383,04
Naturgy Energy Group S.A.29,86EUR19:59-0,93-0,2830,1224,3272.380,64
Nextera Energy Inc.72,21EUR20:34+0,52+0,3783,3558,90235.476,81
NRG Energy Inc.99,94EUR19:42+2,69+2,60160,2095,288.195,08
OGE Energy Corp.39,40EUR20:35+2,60+1,0044,0030,00
Origin Energy Ltd.7,429EUR14:29+0,96+0,0697,8556,0451.857,25
Ormat Technologies Inc.90,00EUR17:57-1,93-1,75128,0076,501.440,00
Otter Tail Corp.78,00EUR25.08.+1,94+1,5082,5066,00
PG & E Corp.15,50EUR25.08.16,5012,30
Pinnacle West Capital Corp.85,00EUR18:22+1,67+1,3896,4073,001.615,00
PNE7,450EUR19:09+0,97+0,07014,1007,020144.313,95
PO Valley Energy Ltd.0,0230EUR25.08.0,05000,0100
Power Assets Holdings Ltd.6,700EUR10:187,2505,300361,80
PPL Corp.29,82EUR10:01+1,34+0,4034,0128,508.946,00
Public Power Corporation S.A.23,42EUR11:30+2,80+0,6424,4213,9614.309,62
Public Service Ent. Group Inc.62,48EUR25.08.+1,19+0,7474,0062,4862,48
RWE St.57,74EUR20:34-0,55-0,3262,0033,742.227.840,16
Sempra73,06EUR19:49+1,62+1,1686,0067,3451.142,00
Siemens Energy151,52EUR20:35-0,90-1,38195,3883,3818.670.142,88
SMA Solar Technology54,45EUR20:36-1,71-0,9570,5515,44647.356,05
Southern Co., The77,22EUR19:38+0,39+0,3086,8071,696.409,26
SSE PLC28,10EUR25.08.+0,36+0,1032,4018,6020.653,50
SSE PLC28,40EUR07:27-1,42-0,4032,0018,70
Terna Rete Elettrica Nazio.SpA9,846EUR17:57-0,18-0,01810,5108,25830.975,52
Tohoku Electric Power Co. Inc.7,000EUR10:29+0,72+0,0507,2005,250700,00
Tepco Inc.2,912EUR12:46+2,00+0,0555,1582,4507.584,46
TransAlta Corp.10,74EUR16:43+3,69+0,3915,509,751.611,00
Ube Corp.20,00EUR25.08.20,0012,30
Uniper46,85EUR19:50+0,87+0,4056,3027,15183.511,45
Veolia Environnement S.A.33,92EUR19:12-0,64-0,2237,9927,44693.019,52
Verbund59,00EUR17:51-0,42-0,2570,1054,3045.135,00
Vestas Wind Systems A/S27,71EUR20:33-2,21-0,6228,6315,02213.505,55
Vulcan Energy Resources Ltd.1,698EUR20:07-0,88-0,0154,1501,50061.803,80
Worley Ltd.6,300EUR15:38-8,82-0,6008,2506,0509.009,00
Xcel Energy Inc.67,00EUR20:10+1,53+1,0074,1260,731.340,00