87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,328EUR | 18:38 | -0,98 | -0,023 | 2,787 | 2,075 | 6.390,36 | |
| ACEA S.p.A. | 21,60EUR | 16:53 | -2,16 | -0,48 | 26,46 | 19,08 | 3.304,80 | |
| AES Corp., The | 13,02EUR | 18:17 | +0,50 | +0,07 | 14,89 | 10,47 | 13.840,26 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 64,69EUR | 15:47 | +0,94 | +0,61 | 69,37 | 54,00 | 194,07 | |
| Ameren Corp. | 98,14EUR | 15:48 | +1,52 | +1,48 | 103,50 | 83,00 | 196,28 | |
| American Electric Power Co.Inc | 117,96EUR | 18:25 | +1,41 | +1,64 | 123,94 | 90,00 | 11.088,24 | |
| Avista Corp. | 37,18EUR | 18:37 | +0,93 | +0,34 | 37,54 | 30,00 | 2.230,80 | |
| BKW AG | 145,20EUR | 17:41 | -2,55 | -3,80 | 198,50 | 140,00 | 21.054,00 | |
| Black Hills Corp. | 65,65EUR | 15:39 | +0,54 | +0,35 | 66,90 | 47,81 | 9.256,65 | |
| CCS Abwicklung | 0,0075EUR | 17:38 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 37,49EUR | 22.07. | +1,84 | +0,70 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,890EUR | 17:27 | -9,52 | -0,200 | 2,560 | 1,776 | 49.321,44 | |
| CEZ AS | 54,90EUR | 18:36 | -0,09 | -0,05 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 121,45EUR | 22.07. | +2,32 | +2,75 | 132,15 | 74,22 | 1.214,50 | |
| CITIC Ltd. | 1,329EUR | 12:24 | +2,70 | +0,035 | 1,549 | 1,166 | 20.865,42 | |
| CMS Energy Corp. | 65,06EUR | 16:42 | +0,90 | +0,58 | 69,46 | 59,00 | 29.927,60 | |
| Consolidated Edison Inc. | 97,72EUR | 16:00 | +0,55 | +0,54 | 101,35 | 80,44 | 24.723,16 | |
| Deep Yellow Ltd. | 0,8878EUR | 17:56 | +4,22 | +0,0346 | 1,7490 | 0,7502 | 7.464,62 | |
| Dominion Energy Inc. | 62,80EUR | 16:41 | +0,74 | +0,46 | 63,64 | 47,88 | 34.226,00 | |
| DTE Energy Co. | 129,25EUR | 15:47 | +0,50 | +0,65 | 136,40 | 108,00 | 2.585,00 | |
| Duke Energy Corp. | 113,05EUR | 18:16 | +1,30 | +1,45 | 117,40 | 96,43 | 46.463,55 | |
| EON | 19,50EUR | 18:36 | +0,05 | +0,01 | 20,44 | 14,60 | 2.661.711,00 | |
| Edison International | 70,74EUR | 17:03 | +0,17 | +0,12 | 70,74 | 43,68 | 44.495,46 | |
| EDP S.A. | 4,644EUR | 18:37 | +0,78 | +0,036 | 4,805 | 3,620 | 32.939,89 | |
| EDP S.A. | 45,80EUR | 18:23 | ||||||
| Electric Power Dev. Co. Ltd. | 19,50EUR | 22.07. | -0,98 | -0,20 | ||||
| EnBW | 71,00EUR | 16:52 | +0,59 | +0,40 | 74,40 | 62,40 | 13.987,00 | |
| Endesa S.A. | 40,90EUR | 16:46 | -0,17 | -0,07 | 41,27 | 24,63 | 44.785,50 | |
| ENEL | 9,846EUR | 18:34 | -1,42 | -0,142 | 10,348 | 7,584 | 555.166,71 | |
| Energiedienst N | 34,70EUR | 09:30 | +1,17 | +0,40 | 37,40 | 32,60 | 69,40 | |
| Engie S.A. | 27,76EUR | 18:26 | +0,62 | +0,17 | 29,91 | 17,24 | 369.069,20 | |
| ENI | 22,85EUR | 18:39 | +2,31 | +0,52 | 25,50 | 14,10 | 991.278,70 | |
| Entergy Corp. | 101,50EUR | 15:39 | +0,50 | +0,50 | 103,45 | 73,50 | 203,00 | |
| EVN AG | 30,10EUR | 16:53 | -0,17 | -0,05 | 30,40 | 22,60 | 18.120,20 | |
| Exelon Corp. | 40,96EUR | 15:47 | +1,52 | +0,62 | 44,12 | 36,10 | 7.822,41 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 22.07. | 1.634,00 | |||||
| FirstEnergy Corp. | 43,68EUR | 18:19 | +1,05 | +0,45 | 45,20 | 35,00 | 480,48 | |
| Fluence Energy Inc. | 12,80EUR | 17:01 | +0,63 | +0,08 | 28,30 | 5,70 | 105.292,80 | |
| Fortum Oyj | 20,58EUR | 17:09 | +0,34 | +0,07 | 22,80 | 14,43 | 19.180,56 | |
| GELSENWASSER AG | 565,00EUR | 09:33 | 565,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,98EUR | 22.07. | +0,04 | +0,005 | 14,34 | 9,22 | ||
| Iberdrola | 21,10EUR | 18:30 | -0,38 | -0,08 | 22,20 | 15,13 | 414.826,00 | |
| Idacorp Inc. | 130,00EUR | 18:02 | +0,78 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 12,42EUR | 15:47 | -0,12 | -0,02 | 15,41 | 10,53 | 4.394,91 | |
| Lechwerke AG | 63,50EUR | 14:27 | 76,00 | 63,50 | 11.176,00 | |||
| Luotea PLC | 1,780EUR | 17:30 | -0,22 | -0,004 | 10,600 | 1,636 | ||
| Mainova AG | 362,00EUR | 08:00 | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,10EUR | 22.07. | +1,09 | +0,20 | 18,90 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,20EUR | 16:33 | 32,40 | 29,70 | 17.727,40 | |||
| National Grid PLC | 14,48EUR | 18:18 | -0,99 | -0,15 | 16,20 | 11,60 | 47.854,35 | |
| Naturgy Energy Group S.A. | 29,48EUR | 17:22 | +2,12 | +0,62 | 29,96 | 24,32 | 45.281,28 | |
| Nextera Energy Inc. | 79,01EUR | 18:22 | +1,00 | +0,78 | 83,35 | 58,90 | 295.339,38 | |
| NRG Energy Inc. | 122,65EUR | 15:45 | -0,12 | -0,15 | 160,20 | 104,00 | 490,60 | |
| OGE Energy Corp. | 42,80EUR | 18:02 | +0,47 | +0,20 | 43,40 | 30,00 | ||
| Origin Energy Ltd. | 6,497EUR | 11:40 | +0,14 | +0,009 | 7,855 | 6,045 | 4.119,10 | |
| Ormat Technologies Inc. | 91,00EUR | 09:30 | -0,39 | -0,35 | 128,00 | 72,14 | 91,00 | |
| Otter Tail Corp. | 82,00EUR | 22.07. | +1,24 | +1,00 | 82,00 | 65,00 | ||
| PG & E Corp. | 15,40EUR | 15:31 | -0,64 | -0,10 | 16,50 | 11,70 | 5.159,00 | |
| Pinnacle West Capital Corp. | 94,64EUR | 17:20 | +0,89 | +0,82 | 96,40 | 73,00 | 7.192,64 | |
| PNE | 10,66EUR | 16:09 | -0,38 | -0,04 | 15,16 | 7,22 | 60.367,58 | |
| PO Valley Energy Ltd. | 0,0240EUR | 08:05 | +1,61 | +0,0005 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,650EUR | 15:39 | 7,250 | 5,300 | 6,65 | |||
| PPL Corp. | 31,64EUR | 09:31 | +1,11 | +0,35 | 34,01 | 28,50 | 31,64 | |
| Public Power Corporation S.A. | 22,24EUR | 15:29 | -1,34 | -0,30 | 24,42 | 13,88 | 467,04 | |
| Public Service Ent. Group Inc. | 70,02EUR | 09:31 | +0,49 | +0,34 | 78,50 | 65,36 | 210,06 | |
| RWE St. | 58,92EUR | 18:37 | +0,20 | +0,12 | 62,00 | 33,74 | 2.920.369,80 | |
| Sempra | 81,84EUR | 15:48 | +0,91 | +0,74 | 86,00 | 67,34 | 6.301,68 | |
| Siemens Energy | 151,22EUR | 18:39 | -0,19 | -0,28 | 195,38 | 83,38 | 22.920.566,62 | |
| SMA Solar Technology | 58,90EUR | 18:29 | -0,59 | -0,35 | 70,55 | 15,44 | 777.185,50 | |
| Southern Co., The | 84,90EUR | 17:07 | +1,03 | +0,86 | 86,80 | 71,69 | 10.357,80 | |
| SSE PLC | 29,30EUR | 09:30 | -3,06 | -0,90 | 32,40 | 18,60 | 58,60 | |
| SSE PLC | 29,60EUR | 07:27 | -2,04 | -0,60 | 32,00 | 18,70 | ||
| Terna Rete Elettrica Nazio.SpA | 10,43EUR | 17:58 | +0,83 | +0,09 | 10,48 | 8,26 | 27.649,93 | |
| Tohoku Electric Power Co. Inc. | 6,050EUR | 16:09 | 7,200 | 5,250 | 4.979,15 | |||
| Tepco Inc. | 2,776EUR | 16:00 | -1,81 | -0,050 | 5,158 | 2,450 | 16,65 | |
| TransAlta Corp. | 12,39EUR | 14:29 | +0,41 | +0,05 | 15,50 | 9,75 | 136,29 | |
| Ube Corp. | 17,60EUR | 14:53 | -1,16 | -0,20 | 18,10 | 12,30 | 35,20 | |
| Uniper | 42,85EUR | 18:30 | -1,83 | -0,80 | 56,30 | 27,15 | 34.451,40 | |
| Veolia Environnement S.A. | 36,67EUR | 18:26 | -1,81 | -0,67 | 37,99 | 27,44 | 252.142,92 | |
| Verbund | 60,10EUR | 18:19 | +0,67 | +0,40 | 70,10 | 54,30 | 135.225,00 | |
| Vestas Wind Systems A/S | 23,56EUR | 18:27 | -0,08 | -0,02 | 27,15 | 14,60 | 158.346,76 | |
| Vulcan Energy Resources Ltd. | 1,656EUR | 18:38 | -0,85 | -0,014 | 4,150 | 1,610 | 228.415,39 | |
| Worley Ltd. | 6,550EUR | 14:20 | -0,77 | -0,050 | 8,250 | 6,050 | 1.336,20 | |
| Xcel Energy Inc. | 70,00EUR | 15:47 | +1,44 | +1,00 | 74,12 | 60,49 | 26.390,00 |