Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,358EUR13:33+2,28+0,0532,7872,07528.479,92
ACEA S.p.A.23,42EUR13:04-1,02-0,242.505,94
AES Corp., The12,36EUR10:39+0,49+0,0614,898,422.472,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,73EUR13.05.+0,36+0,2264,0051,50617,30
Ameren Corp.93,46EUR13.05.+0,45+0,4298,5080,506.542,20
American Electric Power Co.Inc109,60EUR12:58-0,35-0,38119,7286,604.603,20
Avista Corp.35,48EUR13.05.+0,47+0,1637,2030,00354,80
BKW AG163,80EUR13.05.+0,55+0,90198,50155,305.077,80
Black Hills Corp.63,15EUR13.05.+1,03+0,6566,5047,501.010,40
CCS Abwicklung0,0525EUR11:24+0,96+0,00050,15880,0500263,55
CenterPoint Energy Inc.36,40EUR13.05.+0,39+0,1438,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,360EUR10:43+1,74+0,0402,5601,7501.248,44
CEZ AS50,85EUR14:40+1,29+0,6595,7045,08101,70
Chord Energy Corp.120,05EUR13.05.-0,54-0,65129,5074,22
CITIC Ltd.1,477EUR13.05.+0,83+0,0121,5121,08910.265,15
CMS Energy Corp.62,52EUR13.05.-0,39-0,2469,3859,001.250,40
Consolidated Edison Inc.90,00EUR13.05.-0,09-0,08101,3580,44
Deep Yellow Ltd.1,061EUR13:16-0,75-0,0081,7490,6281.974,65
Dominion Energy Inc.52,78EUR13.05.+0,19+0,1057,4046,609.236,50
DTE Energy Co.122,70EUR13.05.+0,37+0,45132,00108,004.785,30
Duke Energy Corp.105,35EUR13:22+0,47+0,50117,4096,4325.284,00
EON18,47EUR14:39-1,60-0,3020,4414,59916.307,16
Edison International61,60EUR14:26+1,03+0,6265,2441,0813.059,20
EDP S.A.4,410EUR14:43+0,05+0,0024,8053,34633.061,77
EDP S.A.42,60EUR08:05
Electric Power Dev. Co. Ltd.20,60EUR13.05.+2,70+0,60
EnBW69,80EUR14:21+1,47+1,0074,4062,40698,00
Endesa S.A.36,94EUR12:11+0,30+0,1139,2224,6310.934,24
ENEL9,751EUR14:27+0,39+0,03810,3487,584112.458,28
Energiedienst N35,60EUR13.05.-0,28-0,10
Engie S.A.27,49EUR14:37+0,51+0,1429,9117,2197.616,99
ENI23,40EUR14:38-1,31-0,3125,5012,58187.160,00
Entergy Corp.94,44EUR13.05.-1,82-1,74103,4567,50377,76
EVN AG28,65EUR12:41-0,69-0,2030,4022,6059.735,25
Exelon Corp.38,46EUR13.05.+0,29+0,1144,1236,1015.805,01
Fernheizwerk Neukölln AG19,20EUR13.05.-0,52-0,10
FirstEnergy Corp.37,81EUR14:40+1,21+0,4545,2033,4077.283,64
Fluence Energy Inc.18,88EUR14:28-0,64-0,1228,303,86116.300,80
Fortum Oyj20,59EUR11:02+0,59+0,1222,8014,431.029,50
GELSENWASSER AG545,00EUR08:43-0,91-5,003.270,00
Hawaiian Electric Industr.Inc.11,70EUR13.05.+0,04+0,00514,348,87
Iberdrola19,61EUR14:28+0,15+0,0320,9915,1398.952,06
Idacorp Inc.121,00EUR13:31127,0094,00
Kansai El. Power Co. Inc., The12,75EUR13.05.+0,60+0,0815,419,681.274,50
Lechwerke AG68,50EUR11:08-2,16-1,5076,0067,5011.508,00
Luotea PLC1,910EUR14:12-0,52-0,01010,6001,868
Mainova AG356,00EUR13.05.396,00316,00
MDU Resources Group Inc.18,80EUR13.05.+1,05+0,2018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,40EUR10:23+0,33+0,1032,4029,503.313,60
National Grid PLC15,11EUR11:23+2,32+0,3416,2011,6014.354,50
Naturgy Energy Group S.A.27,40EUR14:15-0,29-0,0828,3224,3225.180,60
Nextera Energy Inc.81,49EUR14:42+0,63+0,5183,3556,5074.970,80
NRG Energy Inc.112,95EUR13:13+1,08+1,20160,20110,552.371,95
OGE Energy Corp.40,00EUR14:3042,6030,00
Origin Energy Ltd.7,082EUR13.05.-0,11-0,0087,8555,9001.303,09
Ormat Technologies Inc.119,20EUR11:43+3,17+3,60121,6062,1214.780,80
Otter Tail Corp.76,50EUR13.05.+0,66+0,5078,5065,00
PG & E Corp.14,20EUR13.05.16,5011,206.887,00
Pinnacle West Capital Corp.85,44EUR13.05.+1,24+1,0490,5073,00
PNE9,730EUR14:12-0,82-0,08015,7807,22088.688,95
PO Valley Energy Ltd.0,0255EUR08:21+4,76+0,00150,05000,0100
Power Assets Holdings Ltd.7,050EUR10:39+1,44+0,1007,1505,300775,50
PPL Corp.30,97EUR13.05.+0,46+0,1434,0128,40
Public Power Corporation S.A.20,20EUR14:11+0,80+0,1620,5613,093.636,00
Public Service Ent. Group Inc.66,30EUR13.05.+0,31+0,2078,5065,66
RWE St.56,80EUR14:43+0,25+0,1462,0030,951.470.665,60
Sempra78,88EUR13.05.+0,20+0,1686,0063,0424.452,80
Siemens Energy181,80EUR14:43+2,32+4,12195,3872,3015.961.312,80
SMA Solar Technology62,65EUR14:43+11,69+6,5563,9515,442.557.811,55
Southern Co., The79,66EUR10:50+0,20+0,1686,4771,6913.462,54
SSE PLC28,40EUR14:3632,4018,604.600,80
SSE PLC28,60EUR12.05.-1,40-0,4032,0018,70143,00
Terna Rete Elettrica Nazio.SpA9,990EUR13:44+0,50+0,05010,4558,258879,12
Tohoku Electric Power Co. Inc.5,600EUR13.05.7,2005,600
Tepco Inc.3,348EUR13.05.+0,37+0,0125,1582,236425,20
TransAlta Corp.10,82EUR13.05.-0,05-0,00515,507,809.164,54
Ube Corp.12,70EUR13.05.+5,60+0,7015,8012,30800,10
Uniper43,05EUR14:34-2,27-1,0048,5027,1591.868,70
Veolia Environnement S.A.34,74EUR14:32+0,64+0,2236,6027,44156.885,84
Verbund61,75EUR14:11+1,31+0,8070,1057,0528.590,25
Vestas Wind Systems A/S25,49EUR14:37-1,01-0,2627,1512,5932.117,40
Vulcan Energy Resources Ltd.2,316EUR14:13+0,71+0,0164,1501,77131.414,22
Worley Ltd.7,250EUR13.05.+2,04+0,1508,2506,050
Xcel Energy Inc.67,50EUR13.05.-0,74-0,5074,1256,7719.440,00