Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,271EUR19:55-0,22-0,0052,7872,0758.150,62
ACEA S.p.A.21,40EUR19:34-7,01-1,6016.777,60
AES Corp., The12,83EUR20:51+2,44+0,3114,898,5640.142,25
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.64,10EUR19.06.+1,99+1,2564,7451,50
Ameren Corp.95,62EUR12:06+2,09+1,9698,5080,5095,62
American Electric Power Co.Inc113,36EUR17:04+4,01+4,38119,7286,60115.400,48
Avista Corp.34,98EUR16:11-1,26-0,4437,2030,003.498,00
BKW AG146,90EUR20:52+0,48+0,70198,50145,902.350,40
Black Hills Corp.64,35EUR16:51+1,03+0,6566,5047,503.603,60
CCS Abwicklung0,0010EUR17:380,13000,0010
CenterPoint Energy Inc.36,78EUR19.06.+2,33+0,8638,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,020EUR16:30+1,51+0,0302,5601,75429.128,40
CEZ AS49,64EUR21:15+3,59+1,7295,7045,08
Chord Energy Corp.108,60EUR19:51+0,09+0,10132,1574,2222.045,80
CITIC Ltd.1,356EUR20:06-1,81-0,0251,5491,1277.100,11
CMS Energy Corp.64,32EUR12:06+1,92+1,2269,3859,0064,32
Consolidated Edison Inc.93,42EUR12:10+1,87+1,72101,3580,445.792,04
Deep Yellow Ltd.0,9698EUR20:27+2,93+0,02721,74900,78254.168,20
Dominion Energy Inc.60,10EUR20:23+0,61+0,3660,8646,8937.863,00
DTE Energy Co.129,20EUR20:26+0,90+1,15132,00108,00904,40
Duke Energy Corp.108,75EUR21:12-0,05-0,05117,4096,43219.457,50
EON17,83EUR21:28-1,80-0,3320,4414,605.410.885,70
Edison International63,04EUR20:36+1,10+0,6865,2442,1522.505,28
EDP S.A.4,449EUR20:50+1,00+0,0444,8053,620311.977,23
EDP S.A.44,00EUR21:20+0,92+0,40
Electric Power Dev. Co. Ltd.21,20EUR15:30+0,96+0,205.045,60
EnBW68,60EUR16:21+1,17+0,8074,4062,4023.667,00
Endesa S.A.38,33EUR19:32+1,00+0,3839,2224,6351.438,86
ENEL9,803EUR20:56-1,20-0,11910,3487,584418.607,71
Energiedienst N35,20EUR19.06.+0,87+0,3037,4030,30
Engie S.A.27,13EUR20:44+1,01+0,2729,9117,24383.862,37
ENI21,59EUR20:10-0,49-0,1125,5013,59584.716,07
Entergy Corp.98,00EUR16:45+1,66+1,60103,4567,5012.250,00
EVN AG29,25EUR20:42-0,34-0,1030,4022,6019.802,25
Exelon Corp.40,27EUR20:42+0,25+0,1044,1236,1090.406,15
Fernheizwerk Neukölln AG19,40EUR12:06-3,09-0,60194,00
FirstEnergy Corp.41,24EUR16:45+1,95+0,7845,2033,401.113,48
Fluence Energy Inc.21,80EUR18:28+3,79+0,8028,304,76361.204,20
Fortum Oyj20,00EUR19:59+1,71+0,3422,8014,4392.680,00
GELSENWASSER AG550,00EUR19.06.550,00
Hawaiian Electric Industr.Inc.11,43EUR16:15-0,98-0,1114,348,87993,98
Iberdrola21,26EUR21:10+2,80+0,5821,3915,13402.706,92
Idacorp Inc.124,00EUR21:03+2,48+3,00127,0094,00
Kansai El. Power Co. Inc., The12,56EUR19.06.+0,72+0,0915,419,68
Lechwerke AG67,00EUR20:58-1,50-1,0076,0064,0080.065,00
Luotea PLC1,758EUR20:53-1,12-0,02010,6001,680
Mainova AG360,00EUR21:01398,00312,00
MDU Resources Group Inc.18,90EUR17:15+0,55+0,1018,9013,601.020,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,20EUR17:29+0,33+0,1032,4029,6013.469,20
National Grid PLC14,22EUR21:03+1,08+0,1516,2011,6042.162,30
Naturgy Energy Group S.A.28,54EUR17:50+0,85+0,2429,9624,3230.766,12
Nextera Energy Inc.75,71EUR21:10-0,17-0,1383,3556,50449.868,82
NRG Energy Inc.121,15EUR19:48+2,91+3,40160,20104,0013.568,80
OGE Energy Corp.41,20EUR21:25+3,00+1,2042,6030,00
Origin Energy Ltd.6,550EUR17:51+0,37+0,0247,8555,9501.965,00
Ormat Technologies Inc.112,60EUR19:31+4,80+5,20128,0070,6028.487,80
Otter Tail Corp.77,00EUR12:06+0,66+0,5078,5065,0077,00
PG & E Corp.14,50EUR16:21+2,11+0,3016,5011,201.943,00
Pinnacle West Capital Corp.91,08EUR16:53+1,47+1,3091,0873,001.001,88
PNE10,98EUR21:22-2,50-0,2815,487,22453.463,02
PO Valley Energy Ltd.0,0195EUR19.06.-11,11-0,00300,05000,0100
Power Assets Holdings Ltd.6,250EUR19.06.+1,63+0,1007,2505,300
PPL Corp.31,22EUR18:47+1,83+0,5634,0128,401.436,12
Public Power Corporation S.A.23,40EUR20:00+3,07+0,7023,4613,1416.309,80
Public Service Ent. Group Inc.71,36EUR17:02+1,63+1,1278,5065,361.070,40
RWE St.54,34EUR21:22-1,13-0,6262,0033,747.053.821,06
Sempra80,00EUR16:44+2,09+1,6486,0063,0432.160,00
Siemens Energy170,38EUR21:27+0,85+1,44195,3883,3830.339.055,46
SMA Solar Technology57,75EUR21:29-1,88-1,1070,5515,441.001.500,50
Southern Co., The82,16EUR21:27+1,08+0,8886,4771,69161.608,72
SSE PLC27,30EUR16:11+2,26+0,6032,4018,6025.034,10
SSE PLC28,60EUR12.05.+1,49+0,4032,0018,70143,00
Terna Rete Elettrica Nazio.SpA10,17EUR20:47-1,95-0,2010,468,2657.889,67
Tohoku Electric Power Co. Inc.5,600EUR07:48-1,77-0,1007,2005,2505.577,60
Tepco Inc.2,649EUR18:29-11,47-0,3335,1582,52655.515,09
TransAlta Corp.11,92EUR09:30+1,09+0,1315,508,8011,92
Ube Corp.17,50EUR16:10-1,16-0,2018,1012,305.040,00
Uniper46,65EUR21:18-0,74-0,3556,3027,15144.148,50
Veolia Environnement S.A.35,80EUR21:28-0,45-0,1636,6027,44439.266,00
Verbund56,05EUR21:0170,1055,25189.729,25
Vestas Wind Systems A/S24,57EUR21:09+0,37+0,0927,1512,59409.925,88
Vulcan Energy Resources Ltd.2,034EUR20:57-1,56-0,0324,1501,77173.407,06
Worley Ltd.7,700EUR19.06.8,2506,050
Xcel Energy Inc.69,00EUR20:49+2,24+1,5074,1256,7728.497,00