Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,262EUR15:59+0,22+0,0052,7872,07515.745,78
ACEA S.p.A.21,08EUR16:28-0,94-0,2026,4619,08885,36
AES Corp., The12,77EUR16:07-0,55-0,0714,8910,472.744,48
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,70EUR30.07.+0,75+0,4669,3754,006.231,70
Ameren Corp.100,60EUR30.07.+1,69+1,58103,5083,00
American Electric Power Co.Inc111,44EUR16:16+0,94+1,04123,9490,0053.491,20
Avista Corp.35,82EUR30.07.+1,20+0,4237,5430,0010.029,60
BKW AG143,40EUR15:52-1,17-1,70197,80140,0010.898,40
Black Hills Corp.62,20EUR16:12+0,24+0,1566,9049,037.215,20
CCS Abwicklung0,0100EUR15:540,13000,0010
CenterPoint Energy Inc.37,49EUR30.07.+1,46+0,5340,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,820EUR16:11+0,56+0,0102,5601,77633.848,36
CEZ AS55,55EUR16:31+0,27+0,1595,7045,08
Chord Energy Corp.118,15EUR30.07.+1,74+2,05132,1574,22354,45
CITIC Ltd.1,351EUR12:32-2,18-0,0301,5491,1663.782,80
CMS Energy Corp.63,40EUR10:29+1,09+0,6869,4659,00126,80
Consolidated Edison Inc.94,88EUR15:32+0,17+0,16101,3580,4414.232,00
Deep Yellow Ltd.0,8048EUR16:08+5,30+0,04021,74900,750229.804,96
Dominion Energy Inc.60,08EUR30.07.+0,56+0,3463,6447,8814.479,28
DTE Energy Co.128,20EUR30.07.-0,20-0,25136,40108,00
Duke Energy Corp.108,85EUR15:44+0,37+0,40117,4096,4340.274,50
EON18,76EUR16:26-0,58-0,1120,4414,602.416.606,92
Edison International66,16EUR15:53-3,88-2,6471,7644,783.506,48
EDP S.A.4,430EUR16:22-0,07-0,0034,8053,62020.524,19
EDP S.A.44,00EUR16:33-0,45-0,20
Electric Power Dev. Co. Ltd.21,60EUR30.07.-3,81-0,8010.432,80
EnBW68,80EUR13:53+2,08+1,4074,4062,402.339,20
Endesa S.A.42,33EUR16:19+1,39+0,5842,6325,1572.384,30
ENEL9,749EUR16:27-1,58-0,15710,3487,584400.605,91
Energiedienst N33,30EUR16:10-1,19-0,4037,4032,6034.332,30
Engie S.A.27,36EUR16:32+5,03+1,3129,9117,24458.881,92
ENI23,82EUR16:20-0,08-0,0225,5014,48582.446,64
Entergy Corp.94,64EUR30.07.+0,71+0,66103,4573,50473,20
EVN AG29,25EUR16:21-0,17-0,0530,9022,6038.434,50
Exelon Corp.39,35EUR30.07.+1,63+0,6444,1236,1033.132,70
Fernheizwerk Neukölln AG19,50EUR30.07.
FirstEnergy Corp.42,03EUR16:05+0,74+0,3145,2036,601.050,75
Fluence Energy Inc.12,14EUR16:32+4,67+0,5428,305,70205.493,78
Fortum Oyj19,69EUR12:15+1,61+0,3122,8014,4318.508,60
GELSENWASSER AG565,00EUR16:27+0,93+5,005.650,00
Hawaiian Electric Industr.Inc.11,34EUR10:11-0,26-0,0314,349,221.246,85
Iberdrola20,65EUR16:26+1,18+0,2422,2015,21349.108,90
Idacorp Inc.125,00EUR16:26+2,46+3,00135,0098,00
Kansai El. Power Co. Inc., The13,54EUR30.07.-4,34-0,5915,4110,643.248,40
Lechwerke AG66,00EUR16:0676,0063,0028.578,00
Luotea PLC1,808EUR16:23-0,11-0,00210,6001,636
Mainova AG362,00EUR08:02-1,62-6,00422,00316,00
MDU Resources Group Inc.18,10EUR30.07.+0,58+0,1018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,40EUR14:05+0,67+0,2032,4029,7010.153,60
National Grid PLC13,92EUR16:21+0,72+0,1016,2011,6087.236,64
Naturgy Energy Group S.A.28,86EUR16:18-0,35-0,1030,1224,3286.147,10
Nextera Energy Inc.76,41EUR16:30+0,45+0,3483,3558,90270.720,63
NRG Energy Inc.117,75EUR13:02+0,26+0,30160,20104,0010.715,25
OGE Energy Corp.41,00EUR16:33+1,49+0,6044,0030,00
Origin Energy Ltd.6,606EUR13:50-0,74-0,0487,8556,04519,82
Ormat Technologies Inc.85,70EUR12:42+0,66+0,55128,0072,142.228,20
Otter Tail Corp.78,00EUR30.07.+1,30+1,0082,5065,0011.232,00
PG & E Corp.15,30EUR30.07.16,5011,904.360,50
Pinnacle West Capital Corp.89,12EUR11:40+0,97+0,8496,4073,00534,72
PNE10,48EUR15:55-2,43-0,2615,147,2218.874,48
PO Valley Energy Ltd.0,0230EUR08:040,05000,0100
Power Assets Holdings Ltd.6,450EUR13:14-2,31-0,1507,2505,300225,75
PPL Corp.31,72EUR30.07.+0,78+0,2434,0128,50
Public Power Corporation S.A.22,18EUR15:22-0,45-0,1024,4213,882.218,00
Public Service Ent. Group Inc.68,08EUR30.07.+0,09+0,0678,5065,3630.567,92
RWE St.56,98EUR16:33+0,96+0,5462,0033,743.226.492,50
Sempra77,10EUR30.07.+0,59+0,4686,0067,3429.066,70
Siemens Energy148,28EUR16:32+1,52+2,22195,3883,3829.990.223,12
SMA Solar Technology53,75EUR16:31-3,09-1,7070,5515,44679.937,50
Southern Co., The82,28EUR16:12+1,03+0,8486,8071,6910.614,12
SSE PLC27,70EUR14:08-0,36-0,1032,4018,603.240,90
SSE PLC27,60EUR08:27-0,74-0,2032,2019,40
Terna Rete Elettrica Nazio.SpA9,908EUR16:06-0,68-0,06810,5108,25812.989,39
Tohoku Electric Power Co. Inc.6,550EUR30.07.-3,13-0,2007,2005,250851,50
Tepco Inc.2,748EUR10:43+3,43+0,0915,1582,450233,54
TransAlta Corp.11,00EUR10:08-1,08-0,1215,509,75725,67
Ube Corp.17,60EUR30.07.-3,98-0,7018,1012,3017,60
Uniper41,45EUR16:24-0,36-0,1556,3027,1586.754,85
Veolia Environnement S.A.34,88EUR16:32-3,52-1,2737,9927,44366.135,36
Verbund59,15EUR15:55+2,16+1,2570,1054,30120.429,40
Vestas Wind Systems A/S23,50EUR16:26+0,17+0,0427,1514,60453.268,00
Vulcan Energy Resources Ltd.1,587EUR16:34-0,63-0,0104,1501,500231.633,76
Worley Ltd.6,400EUR16:04-2,31-0,1508,2506,0501.920,00
Xcel Energy Inc.68,00EUR13:11+2,24+1,5074,1260,499.588,00