87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,387EUR | 19:14 | +0,97 | +0,023 | 2,787 | 1,916 | 219.066,93 | |
| ACEA S.p.A. | 24,58EUR | 14:19 | +1,96 | +0,46 | 909,46 | |||
| AES Corp., The | 12,40EUR | 20:01 | +0,75 | +0,09 | 14,89 | 8,42 | 9.546,46 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 63,00EUR | 14:28 | +2,42 | +1,50 | 63,00 | 50,50 | 11.466,00 | |
| Ameren Corp. | 95,50EUR | 12.03. | +3,16 | +3,00 | 97,50 | 80,50 | ||
| American Electric Power Co.Inc | 117,00EUR | 18:41 | +2,18 | +2,50 | 117,00 | 86,60 | 100.503,00 | |
| Avista Corp. | 34,20EUR | 12.03. | +3,57 | +1,20 | 39,40 | 30,00 | ||
| BKW AG | 166,10EUR | 16:46 | -1,19 | -2,00 | 9.966,00 | |||
| Black Hills Corp. | 62,24EUR | 15:38 | +3,44 | +2,10 | 65,42 | 47,50 | 6.224,00 | |
| CCS Abwicklung | 0,0693EUR | 13:00 | +0,14 | +0,0001 | 0,1600 | 0,0500 | 9,84 | |
| CenterPoint Energy Inc. | 38,00EUR | 12.03. | +1,60 | +0,60 | 38,00 | 30,40 | 5.472,00 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,449EUR | 12:22 | +0,88 | +0,021 | 2,449 | 1,592 | 27.482,68 | |
| CEZ AS | 46,78EUR | 20:27 | -1,85 | -0,88 | 95,70 | 40,82 | ||
| Chord Energy Corp. | 108,00EUR | 19:14 | +2,28 | +2,40 | 111,55 | 74,22 | 97.308,00 | |
| CITIC Ltd. | 1,229EUR | 13:52 | +0,20 | +0,003 | 1,442 | 0,942 | 122,90 | |
| CMS Energy Corp. | 66,50EUR | 08:58 | +2,26 | +1,50 | 70,00 | 59,00 | 1.396,50 | |
| Consolidated Edison Inc. | 100,20EUR | 16:38 | +2,33 | +2,28 | 102,85 | 80,44 | 4.509,00 | |
| Deep Yellow Ltd. | 1,211EUR | 18:34 | +0,92 | +0,011 | 1,749 | 0,415 | 18.788,67 | |
| Dominion Energy Inc. | 55,60EUR | 18:35 | +1,52 | +0,83 | 57,40 | 43,47 | 103.082,40 | |
| DTE Energy Co. | 129,00EUR | 12.03. | +1,56 | +2,00 | 130,00 | 108,00 | 129,00 | |
| Duke Energy Corp. | 116,52EUR | 16:57 | +2,09 | +2,38 | 116,52 | 96,43 | 43.695,00 | |
| EON | 19,88EUR | 20:23 | +3,16 | +0,61 | 20,10 | 12,69 | 7.946.731,80 | |
| Edison International | 62,96EUR | 19:02 | +2,28 | +1,40 | 64,48 | 41,08 | 18.510,24 | |
| EDP S.A. | 4,391EUR | 18:59 | 4,574 | 2,880 | 78.884,32 | |||
| EDP S.A. | 42,60EUR | 20:27 | ||||||
| Electric Power Dev. Co. Ltd. | 21,40EUR | 10:00 | +2,91 | +0,60 | 15.408,00 | |||
| EnBW | 68,80EUR | 19:45 | +2,11 | +1,40 | 74,40 | 62,40 | 12.728,00 | |
| Endesa S.A. | 34,77EUR | 20:32 | -0,26 | -0,09 | 35,56 | 21,90 | 338.903,19 | |
| ENEL | 9,696EUR | 20:30 | +2,34 | +0,221 | 10,348 | 6,500 | 1.744.194,05 | |
| Energiedienst N | 36,10EUR | 12.03. | +1,13 | +0,40 | ||||
| Engie S.A. | 27,65EUR | 20:23 | +0,88 | +0,24 | 29,91 | 16,50 | 776.688,50 | |
| ENI | 22,44EUR | 20:33 | +2,38 | +0,52 | 22,70 | 11,03 | 3.348.384,60 | |
| Entergy Corp. | 92,50EUR | 17:32 | +1,66 | +1,50 | 93,00 | 67,00 | 2.312,50 | |
| EVN AG | 27,90EUR | 17:08 | +0,54 | +0,15 | 29,90 | 19,60 | 45.225,90 | |
| Exelon Corp. | 43,94EUR | 18:18 | +1,75 | +0,75 | 43,94 | 36,10 | 13.048,70 | |
| Fernheizwerk Neukölln AG | 20,80EUR | 12.03. | +0,99 | +0,20 | 1.102,40 | |||
| FirstEnergy Corp. | 44,80EUR | 16:52 | +1,82 | +0,80 | 45,00 | 33,40 | 3.360,00 | |
| Fluence Energy Inc. | 14,15EUR | 19:44 | -1,40 | -0,20 | 28,30 | 3,03 | 81.532,30 | |
| Fortum Oyj | 20,99EUR | 18:25 | -0,90 | -0,19 | 21,80 | 12,36 | 891.550,25 | |
| GELSENWASSER AG | 555,00EUR | 12.03. | -0,90 | -5,00 | 1.110,00 | |||
| Hawaiian Electric Industr.Inc. | 12,63EUR | 12.03. | +0,39 | +0,05 | 14,34 | 8,32 | 126,30 | |
| Iberdrola | 19,77EUR | 20:32 | +2,04 | +0,40 | 20,49 | 13,81 | 1.012.501,66 | |
| Idacorp Inc. | 124,00EUR | 19:42 | +1,64 | +2,00 | 124,00 | 92,50 | ||
| Kansai El. Power Co. Inc., The | 14,05EUR | 13:45 | +1,17 | +0,16 | 15,41 | 9,68 | 9.062,25 | |
| Lechwerke AG | 69,50EUR | 16:27 | +2,21 | +1,50 | 76,00 | 67,50 | 4.378,50 | |
| Luotea PLC | 2,280EUR | 17:37 | -0,65 | -0,015 | 10,600 | 2,205 | ||
| Mainova AG | 358,00EUR | 19:46 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,30EUR | 12.03. | +2,23 | +0,40 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 32,40EUR | 17:44 | +3,21 | +1,00 | 32,60 | 28,40 | 70.340,40 | |
| National Grid PLC | 16,10EUR | 20:32 | +1,27 | +0,20 | 16,20 | 11,30 | 411.338,90 | |
| Naturgy Energy Group S.A. | 25,22EUR | 20:31 | +0,72 | +0,18 | 28,32 | 23,28 | 65.017,16 | |
| Nextera Energy Inc. | 81,23EUR | 20:34 | +2,36 | +1,87 | 81,79 | 51,00 | 886.544,22 | |
| NRG Energy Inc. | 134,45EUR | 19:19 | +1,56 | +2,05 | 160,20 | 72,34 | 11.831,60 | |
| OGE Energy Corp. | 41,80EUR | 20:36 | +1,95 | +0,80 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,050EUR | 12.03. | -0,71 | -0,050 | 7,500 | 5,150 | 21,15 | |
| Ormat Technologies Inc. | 96,30EUR | 20:16 | +0,92 | +0,88 | 110,35 | 58,80 | 1.926,00 | |
| Otter Tail Corp. | 73,50EUR | 12.03. | +3,40 | +2,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 15,90EUR | 20:27 | +1,92 | +0,30 | 16,50 | 11,20 | 7.950,00 | |
| Pinnacle West Capital Corp. | 86,50EUR | 12.03. | +1,70 | +1,50 | 88,00 | 73,00 | ||
| PNE | 7,910EUR | 20:21 | +0,13 | +0,010 | 15,780 | 7,870 | 34.123,74 | |
| PO Valley Energy Ltd. | 0,0400EUR | 08:13 | +19,70 | +0,0065 | 0,0435 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,900EUR | 12.03. | +0,74 | +0,050 | 6,950 | 5,250 | ||
| PPL Corp. | 32,50EUR | 12.03. | +1,30 | +0,43 | 33,50 | 28,40 | 162,50 | |
| Public Power Corporation S.A. | 17,22EUR | 09:32 | -0,12 | -0,02 | 20,56 | 11,96 | 4.907,70 | |
| Public Service Ent. Group Inc. | 73,50EUR | 18:09 | +2,11 | +1,50 | 78,50 | 66,00 | 10.290,00 | |
| RWE St. | 56,96EUR | 20:35 | +3,15 | +1,74 | 57,48 | 29,81 | 11.692.293,12 | |
| Sempra | 82,84EUR | 16:29 | +3,00 | +2,42 | 83,00 | 56,14 | 9.775,12 | |
| Siemens Energy | 142,80EUR | 20:34 | -5,46 | -8,25 | 171,65 | 41,80 | 32.593.243,20 | |
| SMA Solar Technology | 33,76EUR | 20:15 | +3,06 | +1,00 | 38,84 | 11,86 | 620.711,36 | |
| Southern Co., The | 86,23EUR | 20:22 | +1,52 | +1,29 | 86,47 | 71,69 | 59.153,78 | |
| SSE PLC | 32,00EUR | 15:33 | +1,94 | +0,60 | 32,00 | 17,50 | 29.440,00 | |
| SSE PLC | 31,40EUR | 19:32 | +1,29 | +0,40 | 31,40 | 17,30 | ||
| Terna Rete Elettrica Nazio.SpA | 10,02EUR | 15:32 | +0,98 | +0,10 | 10,26 | 7,73 | 4.488,96 | |
| Tohoku Electric Power Co. Inc. | 6,150EUR | 12.03. | +4,24 | +0,250 | 7,200 | 5,600 | 12.312,30 | |
| Tepco Inc. | 3,449EUR | 17:15 | 5,158 | 2,236 | 10.255,84 | |||
| TransAlta Corp. | 11,40EUR | 14:57 | -1,77 | -0,20 | 15,50 | 7,16 | 8.671,60 | |
| Ube Corp. | 13,80EUR | 09:55 | 15,80 | 11,40 | 5.520,00 | |||
| Uniper | 38,45EUR | 20:23 | +7,78 | +2,75 | 47,29 | 27,15 | 299.794,65 | |
| Veolia Environnement S.A. | 33,03EUR | 20:24 | -0,09 | -0,03 | 35,99 | 27,44 | 360.984,87 | |
| Verbund | 64,90EUR | 18:59 | -0,69 | -0,45 | 72,95 | 57,05 | 501.157,80 | |
| Vestas Wind Systems A/S | 21,36EUR | 20:13 | +0,61 | +0,13 | 26,99 | 10,88 | 392.682,24 | |
| Vulcan Energy Resources Ltd. | 2,072EUR | 20:30 | -1,35 | -0,028 | 4,150 | 1,901 | 570.635,02 | |
| Worley Ltd. | 6,050EUR | 16:49 | -0,83 | -0,050 | 8,800 | 6,050 | 4.840,00 | |
| Xcel Energy Inc. | 71,33EUR | 16:54 | +2,08 | +1,46 | 74,12 | 56,77 | 14.979,30 |