87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,424EUR | 19:40 | +2,85 | +0,067 | 2,787 | 2,075 | 41.927,93 | |
| ACEA S.p.A. | 22,66EUR | 19:49 | +0,27 | +0,06 | 5.257,12 | |||
| AES Corp., The | 12,30EUR | 21:44 | -0,49 | -0,06 | 14,89 | 8,42 | 178.054,80 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,67EUR | 22:25 | +1,60 | +0,98 | 64,00 | 51,50 | ||
| Ameren Corp. | 94,78EUR | 22:25 | +1,61 | +1,52 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 116,42EUR | 21:05 | +1,43 | +1,64 | 119,72 | 86,60 | 40.747,00 | |
| Avista Corp. | 34,56EUR | 22:25 | +0,94 | +0,32 | 37,20 | 30,00 | ||
| BKW AG | 169,40EUR | 13:16 | +0,83 | +1,40 | 5.082,00 | |||
| Black Hills Corp. | 64,00EUR | 22:25 | +0,79 | +0,50 | 66,50 | 47,50 | ||
| CCS Abwicklung | 0,0555EUR | 20:52 | 0,1588 | 0,0500 | 17,26 | |||
| CenterPoint Energy Inc. | 36,82EUR | 22:25 | +1,40 | +0,51 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,520EUR | 19:53 | +5,04 | +0,120 | 2,560 | 1,722 | 4.457,88 | |
| CEZ AS | 48,82EUR | 21:59 | +0,04 | +0,02 | 95,70 | 43,94 | ||
| Chord Energy Corp. | 124,55EUR | 20:36 | -0,85 | -1,05 | 129,50 | 74,22 | 9.465,80 | |
| CITIC Ltd. | 1,444EUR | 22:25 | +1,11 | +0,016 | 1,451 | 1,054 | ||
| CMS Energy Corp. | 63,96EUR | 15:09 | +2,17 | +1,38 | 69,38 | 59,00 | 7.419,36 | |
| Consolidated Edison Inc. | 94,58EUR | 21:45 | +2,16 | +2,00 | 101,35 | 80,44 | 19.010,58 | |
| Deep Yellow Ltd. | 1,123EUR | 21:56 | -5,98 | -0,069 | 1,749 | 0,625 | 46.482,09 | |
| Dominion Energy Inc. | 55,00EUR | 21:58 | +2,66 | +1,42 | 57,40 | 46,60 | 40.755,00 | |
| DTE Energy Co. | 124,30EUR | 22:25 | +2,63 | +3,30 | 132,00 | 108,00 | ||
| Duke Energy Corp. | 109,25EUR | 20:07 | +1,94 | +2,10 | 117,40 | 96,43 | 96.904,75 | |
| EON | 18,80EUR | 21:58 | +2,82 | +0,52 | 20,44 | 14,56 | 2.951.976,00 | |
| Edison International | 59,28EUR | 20:20 | +1,86 | +1,08 | 65,24 | 41,08 | 35.923,68 | |
| EDP S.A. | 4,656EUR | 21:54 | +2,68 | +0,121 | 4,805 | 3,197 | 21.520,03 | |
| EDP S.A. | 46,20EUR | 23:00 | +4,52 | +2,00 | 1.848,00 | |||
| Electric Power Dev. Co. Ltd. | 20,40EUR | 22:25 | +2,94 | +0,60 | ||||
| EnBW | 69,40EUR | 17:07 | 74,40 | 62,40 | 41.293,00 | |||
| Endesa S.A. | 38,22EUR | 18:53 | +1,68 | +0,63 | 39,22 | 24,63 | 22.435,14 | |
| ENEL | 9,905EUR | 21:21 | +1,73 | +0,168 | 10,348 | 7,557 | 575.866,79 | |
| Energiedienst N | 36,50EUR | 22:25 | +2,24 | +0,80 | ||||
| Engie S.A. | 28,19EUR | 20:44 | -0,88 | -0,25 | 29,91 | 17,21 | 870.309,87 | |
| ENI | 23,92EUR | 21:59 | +0,99 | +0,24 | 25,50 | 12,41 | 1.115.730,41 | |
| Entergy Corp. | 99,78EUR | 21:30 | +2,27 | +2,22 | 101,75 | 67,50 | 2.394,72 | |
| EVN AG | 29,00EUR | 18:18 | +2,66 | +0,75 | 30,40 | 22,45 | 16.617,00 | |
| Exelon Corp. | 40,26EUR | 14:31 | -2,18 | -0,87 | 44,12 | 36,10 | 33.617,10 | |
| Fernheizwerk Neukölln AG | 18,00EUR | 22:25 | +3,85 | +0,70 | ||||
| FirstEnergy Corp. | 39,99EUR | 20:20 | -3,42 | -1,42 | 45,20 | 33,40 | 11.557,11 | |
| Fluence Energy Inc. | 10,44EUR | 21:36 | +2,80 | +0,28 | 28,30 | 3,23 | 48.619,08 | |
| Fortum Oyj | 21,52EUR | 19:13 | +1,57 | +0,33 | 22,80 | 14,29 | 113.173,68 | |
| GELSENWASSER AG | 540,00EUR | 22:25 | ||||||
| Hawaiian Electric Industr.Inc. | 12,85EUR | 21:12 | +0,51 | +0,07 | 14,34 | 8,87 | 5.666,85 | |
| Iberdrola | 19,96EUR | 21:47 | +0,33 | +0,07 | 20,99 | 15,04 | 367.191,95 | |
| Idacorp Inc. | 125,00EUR | 21:21 | +1,63 | +2,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 13,74EUR | 18:13 | +2,05 | +0,27 | 15,41 | 9,68 | 274,80 | |
| Lechwerke AG | 69,50EUR | 19:06 | 76,00 | 67,50 | 31.831,00 | |||
| Luotea PLC | 2,350EUR | 21:58 | -3,69 | -0,090 | 10,600 | 2,180 | ||
| Mainova AG | 380,00EUR | 22:56 | -3,78 | -14,00 | 396,00 | 316,00 | 3.800,00 | |
| MDU Resources Group Inc. | 18,80EUR | 22:25 | +2,15 | +0,40 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,60EUR | 19:09 | -0,99 | -0,30 | 32,40 | 29,50 | 3.886,20 | |
| National Grid PLC | 15,22EUR | 19:23 | +3,68 | +0,54 | 16,20 | 11,60 | 40.850,48 | |
| Naturgy Energy Group S.A. | 26,78EUR | 21:53 | 28,32 | 24,32 | 14.327,30 | |||
| Nextera Energy Inc. | 83,30EUR | 21:55 | +3,40 | +2,73 | 83,35 | 56,50 | 413.084,70 | |
| NRG Energy Inc. | 131,10EUR | 17:48 | +3,86 | +4,90 | 160,20 | 93,02 | 3.015,30 | |
| OGE Energy Corp. | 41,00EUR | 21:44 | +2,50 | +1,00 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,351EUR | 14:21 | +3,10 | +0,223 | 7,855 | 5,900 | 4.043,05 | |
| Ormat Technologies Inc. | 98,00EUR | 21:30 | +3,61 | +3,40 | 110,35 | 62,12 | 35.378,00 | |
| Otter Tail Corp. | 75,50EUR | 22:25 | +0,67 | +0,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 14,10EUR | 19:57 | +1,44 | +0,20 | 16,50 | 11,20 | 25.619,70 | |
| Pinnacle West Capital Corp. | 87,28EUR | 22:25 | +1,46 | +1,26 | 90,50 | 73,00 | ||
| PNE | 9,370EUR | 21:55 | +4,35 | +0,390 | 15,780 | 7,220 | 71.699,24 | |
| PO Valley Energy Ltd. | 0,0350EUR | 09:06 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 7,000EUR | 22:25 | 7,050 | 5,300 | ||||
| PPL Corp. | 33,21EUR | 22:25 | -3,68 | -1,21 | 34,01 | 28,40 | ||
| Public Power Corporation S.A. | 18,17EUR | 22:25 | -0,06 | -0,01 | 20,56 | 13,09 | ||
| Public Service Ent. Group Inc. | 68,30EUR | 22:25 | +2,07 | +1,40 | 78,50 | 66,00 | ||
| RWE St. | 61,70EUR | 21:57 | +2,29 | +1,38 | 62,00 | 30,95 | 9.341.565,10 | |
| Sempra | 80,70EUR | 16:49 | +2,17 | +1,72 | 86,00 | 63,04 | 4.196,40 | |
| Siemens Energy | 180,00EUR | 21:58 | +2,86 | +5,00 | 195,38 | 65,58 | 31.212.720,00 | |
| SMA Solar Technology | 54,80EUR | 21:56 | +3,81 | +2,00 | 54,80 | 14,81 | 952.588,40 | |
| Southern Co., The | 82,08EUR | 21:05 | +2,88 | +2,30 | 86,47 | 71,69 | 162.436,32 | |
| SSE PLC | 30,90EUR | 21:10 | +4,76 | +1,40 | 32,40 | 18,60 | 8.713,80 | |
| SSE PLC | 29,40EUR | 22:56 | +2,68 | +0,80 | 32,20 | 18,60 | ||
| Terna Rete Elettrica Nazio.SpA | 10,30EUR | 18:52 | +1,69 | +0,17 | 10,46 | 8,26 | 152.893,20 | |
| Tohoku Electric Power Co. Inc. | 5,950EUR | 17:41 | -2,50 | -0,150 | 7,200 | 5,600 | 1.963,50 | |
| Tepco Inc. | 3,236EUR | 19:22 | -2,34 | -0,076 | 5,158 | 2,236 | 17.704,16 | |
| TransAlta Corp. | 10,64EUR | 20:08 | +3,32 | +0,34 | 15,50 | 7,50 | 29.100,40 | |
| Ube Corp. | 12,60EUR | 22:25 | +2,38 | +0,30 | 15,80 | 12,30 | ||
| Uniper | 41,60EUR | 21:59 | +0,97 | +0,40 | 48,50 | 27,15 | 79.497,60 | |
| Veolia Environnement S.A. | 35,81EUR | 20:08 | +1,89 | +0,66 | 36,10 | 27,44 | 881.964,49 | |
| Verbund | 64,20EUR | 21:10 | +2,81 | +1,75 | 70,10 | 57,05 | 265.402,80 | |
| Vestas Wind Systems A/S | 25,92EUR | 21:27 | +1,21 | +0,31 | 27,15 | 11,51 | 915.624,00 | |
| Vulcan Energy Resources Ltd. | 2,390EUR | 21:21 | +1,45 | +0,034 | 4,150 | 1,771 | 270.297,05 | |
| Worley Ltd. | 7,150EUR | 22:25 | +3,55 | +0,250 | 8,250 | 6,050 | ||
| Xcel Energy Inc. | 70,50EUR | 21:05 | +5,22 | +3,50 | 74,12 | 56,77 | 34.122,00 |