87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,415EUR | 15:11 | +2,81 | +0,066 | 2,787 | 1,916 | 18.590,67 | |
| ACEA S.p.A. | 22,00EUR | 10:22 | +2,04 | +0,44 | 2.464,00 | |||
| AES Corp., The | 12,22EUR | 16:00 | +0,94 | +0,11 | 14,89 | 8,42 | 41.125,79 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 62,00EUR | 10:41 | +1,64 | +1,00 | 64,00 | 50,50 | 1.488,00 | |
| Ameren Corp. | 94,50EUR | 27.03. | +1,60 | +1,50 | 98,50 | 80,50 | 3.685,50 | |
| American Electric Power Co.Inc | 114,50EUR | 15:58 | +1,78 | +2,00 | 117,50 | 86,60 | 17.633,00 | |
| Avista Corp. | 34,00EUR | 27.03. | +2,34 | +0,80 | 39,40 | 30,00 | ||
| BKW AG | 167,00EUR | 14:43 | +3,20 | +5,20 | 4.509,00 | |||
| Black Hills Corp. | 59,62EUR | 27.03. | +1,52 | +0,90 | 65,42 | 47,50 | 2.742,52 | |
| CCS Abwicklung | 0,0651EUR | 15:41 | +0,15 | +0,0001 | 0,1600 | 0,0500 | 0,65 | |
| CenterPoint Energy Inc. | 37,40EUR | 15:31 | +2,17 | +0,80 | 38,40 | 30,40 | 2.580,60 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,432EUR | 15:43 | +6,24 | +0,142 | 2,492 | 1,592 | 22.009,60 | |
| CEZ AS | 47,46EUR | 15:58 | +0,72 | +0,34 | 95,70 | 40,82 | ||
| Chord Energy Corp. | 129,50EUR | 15:16 | +3,14 | +3,90 | 129,50 | 74,22 | 10.748,50 | |
| CITIC Ltd. | 1,332EUR | 16:00 | +2,42 | +0,031 | 1,442 | 0,942 | 1,33 | |
| CMS Energy Corp. | 65,50EUR | 10:42 | +1,52 | +1,00 | 70,00 | 59,00 | 13.624,00 | |
| Consolidated Edison Inc. | 97,16EUR | 11:35 | +1,61 | +1,56 | 102,85 | 80,44 | 2.914,80 | |
| Deep Yellow Ltd. | 1,030EUR | 15:43 | +1,88 | +0,019 | 1,749 | 0,415 | 11.556,60 | |
| Dominion Energy Inc. | 53,29EUR | 27.03. | +2,25 | +1,19 | 57,40 | 43,47 | 29.575,95 | |
| DTE Energy Co. | 126,00EUR | 11:19 | +1,60 | +2,00 | 132,00 | 108,00 | 1.260,00 | |
| Duke Energy Corp. | 113,82EUR | 13:31 | +1,95 | +2,20 | 117,40 | 96,43 | 38.698,80 | |
| EON | 18,84EUR | 16:04 | +2,64 | +0,49 | 20,44 | 12,69 | 1.894.499,64 | |
| Edison International | 61,66EUR | 08:00 | +2,70 | +1,64 | 64,48 | 41,08 | 123,32 | |
| EDP S.A. | 4,481EUR | 15:59 | +4,18 | +0,180 | 4,574 | 2,880 | 112.647,86 | |
| EDP S.A. | 44,40EUR | 16:01 | +6,22 | +2,60 | ||||
| Electric Power Dev. Co. Ltd. | 22,60EUR | 27.03. | +7,34 | +1,60 | 14.870,80 | |||
| EnBW | 70,80EUR | 15:56 | +0,29 | +0,20 | 74,40 | 62,40 | 39.010,80 | |
| Endesa S.A. | 35,74EUR | 16:00 | +3,68 | +1,27 | 36,27 | 22,50 | 76.126,20 | |
| ENEL | 9,347EUR | 15:58 | +3,74 | +0,338 | 10,348 | 6,500 | 605.021,96 | |
| Energiedienst N | 35,10EUR | 13:59 | -0,57 | -0,20 | 5.265,00 | |||
| Engie S.A. | 27,56EUR | 16:04 | +3,61 | +0,96 | 29,91 | 16,50 | 438.286,68 | |
| ENI | 24,54EUR | 16:03 | +3,26 | +0,78 | 24,56 | 11,03 | 1.900.549,38 | |
| Entergy Corp. | 97,00EUR | 15:36 | +0,52 | +0,50 | 97,50 | 67,00 | 44.426,00 | |
| EVN AG | 27,95EUR | 16:00 | +2,76 | +0,75 | 29,90 | 19,60 | 44.440,50 | |
| Exelon Corp. | 41,91EUR | 07:30 | +2,72 | +1,14 | 44,12 | 36,10 | 1.676,20 | |
| Fernheizwerk Neukölln AG | 20,60EUR | 27.03. | +0,52 | +0,10 | ||||
| FirstEnergy Corp. | 43,60EUR | 27.03. | +3,26 | +1,40 | 45,20 | 33,40 | ||
| Fluence Energy Inc. | 11,85EUR | 15:48 | -4,10 | -0,50 | 28,30 | 3,03 | 78.150,75 | |
| Fortum Oyj | 21,61EUR | 16:01 | +4,75 | +0,98 | 22,62 | 12,36 | 41.361,54 | |
| GELSENWASSER AG | 565,00EUR | 12:39 | +2,73 | +15,00 | 21.470,00 | |||
| Hawaiian Electric Industr.Inc. | 12,49EUR | 27.03. | +1,69 | +0,22 | 14,34 | 8,32 | ||
| Iberdrola | 19,55EUR | 16:02 | +2,86 | +0,55 | 20,49 | 14,06 | 421.947,65 | |
| Idacorp Inc. | 124,00EUR | 16:01 | +2,48 | +3,00 | 125,00 | 92,50 | ||
| Kansai El. Power Co. Inc., The | 14,28EUR | 27.03. | +3,15 | +0,44 | 15,41 | 9,68 | ||
| Lechwerke AG | 70,00EUR | 15:41 | -0,72 | -0,50 | 76,00 | 67,50 | 55.580,00 | |
| Luotea PLC | 2,310EUR | 16:01 | +0,22 | +0,005 | 10,600 | 2,180 | ||
| Mainova AG | 360,00EUR | 15:46 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 27.03. | +1,13 | +0,20 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,80EUR | 14:12 | +0,33 | +0,10 | 32,40 | 28,40 | 6.160,00 | |
| National Grid PLC | 14,60EUR | 16:00 | +2,82 | +0,40 | 16,20 | 11,30 | 238.447,20 | |
| Naturgy Energy Group S.A. | 25,96EUR | 16:00 | +1,96 | +0,50 | 28,32 | 23,28 | 45.378,08 | |
| Nextera Energy Inc. | 80,57EUR | 16:03 | +2,11 | +1,67 | 82,00 | 51,00 | 210.609,98 | |
| NRG Energy Inc. | 126,00EUR | 15:50 | -2,50 | -3,20 | 160,20 | 72,34 | 39.060,00 | |
| OGE Energy Corp. | 41,20EUR | 16:02 | +1,48 | +0,60 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,450EUR | 14:38 | +2,78 | +0,200 | 7,600 | 5,150 | 1.609,20 | |
| Ormat Technologies Inc. | 96,86EUR | 15:56 | +0,41 | +0,40 | 110,35 | 58,80 | 11.138,90 | |
| Otter Tail Corp. | 75,50EUR | 07:30 | +0,68 | +0,50 | 78,50 | 65,00 | 755,00 | |
| PG & E Corp. | 14,70EUR | 10:38 | +2,01 | +0,30 | 16,50 | 11,20 | 3.322,20 | |
| Pinnacle West Capital Corp. | 86,00EUR | 27.03. | +1,16 | +1,00 | 90,50 | 73,00 | ||
| PNE | 7,960EUR | 14:38 | +5,68 | +0,420 | 15,780 | 7,220 | 43.819,80 | |
| PO Valley Energy Ltd. | 0,0400EUR | 08:05 | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,800EUR | 27.03. | +1,50 | +0,100 | 6,950 | 5,250 | ||
| PPL Corp. | 33,09EUR | 15:33 | +2,53 | +0,82 | 33,72 | 28,40 | 2.051,27 | |
| Public Power Corporation S.A. | 17,20EUR | 27.03. | +0,81 | +0,14 | 20,56 | 11,96 | 516,00 | |
| Public Service Ent. Group Inc. | 69,50EUR | 27.03. | +1,44 | +1,00 | 78,50 | 66,00 | ||
| RWE St. | 56,04EUR | 16:06 | +3,85 | +2,08 | 58,88 | 29,81 | 6.474.581,40 | |
| Sempra | 84,90EUR | 15:31 | +2,05 | +1,70 | 84,90 | 56,14 | 1.188,60 | |
| Siemens Energy | 140,80EUR | 16:04 | -1,37 | -1,95 | 171,65 | 41,80 | 20.716.748,80 | |
| SMA Solar Technology | 44,52EUR | 16:06 | -2,58 | -1,18 | 47,94 | 11,86 | 2.330.488,44 | |
| Southern Co., The | 84,33EUR | 15:52 | +2,31 | +1,91 | 86,47 | 71,69 | 58.019,04 | |
| SSE PLC | 29,20EUR | 14:18 | +3,52 | +1,00 | 32,40 | 17,50 | 30.046,80 | |
| SSE PLC | 29,00EUR | 12:32 | +3,55 | +1,00 | 32,00 | 17,30 | ||
| Terna Rete Elettrica Nazio.SpA | 9,828EUR | 16:00 | +4,26 | +0,402 | 10,255 | 7,728 | 39.852,54 | |
| Tohoku Electric Power Co. Inc. | 6,550EUR | 14:50 | +2,42 | +0,150 | 7,200 | 5,600 | 6,55 | |
| Tepco Inc. | 3,525EUR | 15:23 | +2,72 | +0,090 | 5,158 | 2,236 | 119,83 | |
| TransAlta Corp. | 11,08EUR | 13:35 | -1,21 | -0,14 | 15,50 | 7,16 | 4.717,95 | |
| Ube Corp. | 13,20EUR | 15:57 | 15,80 | 11,40 | 4.884,00 | |||
| Uniper | 39,30EUR | 15:57 | +0,78 | +0,30 | 48,50 | 27,15 | 32.894,10 | |
| Veolia Environnement S.A. | 32,23EUR | 16:02 | +2,12 | +0,67 | 35,99 | 27,44 | 150.546,33 | |
| Verbund | 65,35EUR | 16:00 | +3,32 | +2,10 | 70,10 | 57,05 | 87.176,90 | |
| Vestas Wind Systems A/S | 24,30EUR | 15:58 | +6,14 | +1,41 | 26,99 | 10,88 | 1.036.346,40 | |
| Vulcan Energy Resources Ltd. | 1,992EUR | 15:26 | +1,18 | +0,023 | 4,150 | 1,771 | 92.803,30 | |
| Worley Ltd. | 6,800EUR | 14:50 | +3,91 | +0,250 | 8,400 | 6,050 | 1.210,40 | |
| Xcel Energy Inc. | 67,97EUR | 10:58 | +2,44 | +1,65 | 74,12 | 56,77 | 19.235,51 |