Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,353EUR19:09+1,78+0,0412,7872,07521.864,08
ACEA S.p.A.22,20EUR14:26+2,70+0,5826,4619,0821.112,20
AES Corp., The12,92EUR15:30+0,04+0,00514,8910,479.354,08
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.67,72EUR16.07.-0,68-0,4569,3754,00
Ameren Corp.100,40EUR15:58-0,57-0,56103,5083,001.506,00
American Electric Power Co.Inc116,50EUR18:27-0,55-0,64123,9490,0089.821,50
Avista Corp.36,96EUR16.07.-0,16-0,0637,3830,003.696,00
BKW AG148,20EUR17:33+1,59+2,30198,50140,006.817,20
Black Hills Corp.66,30EUR15:12-1,21-0,8066,9047,8114.055,60
CCS Abwicklung0,0075EUR17:380,13000,0010
CenterPoint Energy Inc.37,99EUR13:27+0,45+0,1740,1830,60949,75
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,080EUR16:00+0,99+0,0202,5601,7765.661,76
CEZ AS53,20EUR20:39-0,37-0,2095,7045,08
Chord Energy Corp.108,60EUR16.07.+3,93+4,20132,1574,22
CITIC Ltd.1,278EUR20:36-0,04-0,00051,5491,1667,67
CMS Energy Corp.65,42EUR16:33-0,37-0,2469,4659,0018.710,12
Consolidated Edison Inc.99,08EUR16:27-0,59-0,58101,3580,4454.097,68
Deep Yellow Ltd.0,7896EUR19:04-4,20-0,03361,74900,750243.964,93
Dominion Energy Inc.62,80EUR18:03-0,48-0,3063,6447,8810.173,60
DTE Energy Co.130,55EUR13:12-0,19-0,25136,40108,003.002,65
Duke Energy Corp.110,00EUR18:28-0,50-0,55117,4096,4336.740,00
EON19,20EUR20:36+1,56+0,3020,4414,603.258.297,60
Edison International68,28EUR17:56-0,65-0,4469,1243,2620.006,04
EDP S.A.4,525EUR20:38+0,04+0,0024,8053,62091.644,83
EDP S.A.44,80EUR20:44+0,45+0,20
Electric Power Dev. Co. Ltd.19,50EUR16.07.+1,02+0,204.992,00
EnBW68,60EUR17:38-0,29-0,2074,4062,4023.735,60
Endesa S.A.40,39EUR19:25+1,75+0,6940,4924,6348.064,10
ENEL10,17EUR20:35+1,97+0,2010,357,58606.116,05
Energiedienst N33,20EUR15:52+0,30+0,1037,4032,605.146,00
Engie S.A.26,89EUR20:40+0,37+0,1029,9117,24225.499,54
ENI21,70EUR19:37+2,90+0,6125,5014,10343.518,63
Entergy Corp.99,90EUR09:32-1,32-1,32103,4573,5099,90
EVN AG29,45EUR20:04+1,56+0,4530,4022,6088.232,20
Exelon Corp.41,77EUR15:46-0,70-0,2944,1236,1043.352,07
Fernheizwerk Neukölln AG20,60EUR16.07.20,60
FirstEnergy Corp.43,52EUR15:42-0,47-0,2045,2035,0031.334,40
Fluence Energy Inc.12,42EUR20:00-2,56-0,3228,305,70154.380,60
Fortum Oyj19,76EUR19:50+1,33+0,2622,8014,4353.694,09
GELSENWASSER AG540,00EUR16.07.3.780,00
Hawaiian Electric Industr.Inc.11,98EUR15:20-1,46-0,1814,349,205.987,50
Iberdrola21,28EUR20:46+1,97+0,4122,2015,13506.506,56
Idacorp Inc.129,00EUR20:29-1,53-2,00135,0098,00
Kansai El. Power Co. Inc., The12,37EUR16.07.+2,02+0,2515,4110,023.179,09
Lechwerke AG67,00EUR17:4176,0064,0012.462,00
Luotea PLC1,728EUR17:30+0,58+0,01010,6001,636
Mainova AG362,00EUR08:03+1,69+6,00422,00316,00
MDU Resources Group Inc.18,10EUR09:09+0,55+0,1018,9013,60343,90
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,10EUR17:11+0,67+0,2032,4029,7012.521,60
National Grid PLC14,80EUR18:16+1,60+0,2316,2011,6042.268,80
Naturgy Energy Group S.A.28,86EUR20:18+0,98+0,2829,9624,3213.419,90
Nextera Energy Inc.77,78EUR20:42-0,27-0,2183,3558,90276.507,90
NRG Energy Inc.113,85EUR19:58-2,21-2,55160,20104,0099.277,20
OGE Energy Corp.42,20EUR20:47-0,47-0,2043,4030,00
Origin Energy Ltd.6,470EUR16:18+1,62+0,1007,8556,045109,99
Ormat Technologies Inc.90,70EUR16:03-0,44-0,40128,0072,14272,10
Otter Tail Corp.80,00EUR16.07.-0,62-0,5080,5065,00
PG & E Corp.15,20EUR13:3816,5011,609.135,20
Pinnacle West Capital Corp.95,82EUR16.07.-0,91-0,8696,4073,00
PNE10,74EUR20:08+1,70+0,1815,207,2246.257,18
PO Valley Energy Ltd.0,0220EUR16.07.0,05000,0100
Power Assets Holdings Ltd.6,550EUR10:29+0,78+0,0507,2505,3009.831,55
PPL Corp.31,70EUR16.07.-0,89-0,2834,0128,50
Public Power Corporation S.A.23,40EUR20:49+1,93+0,4424,4213,8832.385,60
Public Service Ent. Group Inc.71,60EUR15:50-0,93-0,6478,5065,361.432,00
RWE St.55,82EUR20:34+0,69+0,3862,0033,742.653.515,34
Sempra81,40EUR14:18-0,79-0,6486,0066,1622.303,60
Siemens Energy148,20EUR20:47+0,69+1,02195,3883,3823.775.429,60
SMA Solar Technology61,80EUR20:40-3,52-2,2570,5515,442.939.702,40
Southern Co., The83,92EUR18:27-0,29-0,2486,8071,699.399,04
SSE PLC29,20EUR09:30+2,09+0,6032,4018,6058,40
SSE PLC28,80EUR07:27+2,84+0,8032,0018,70
Terna Rete Elettrica Nazio.SpA10,42EUR18:58+3,17+0,3210,488,2639.295,80
Tohoku Electric Power Co. Inc.6,000EUR16.07.+2,54+0,1507,2005,250
Tepco Inc.2,833EUR19:52+5,10+0,1345,1582,4509.394,23
TransAlta Corp.11,61EUR18:35+0,26+0,0315,509,755.340,60
Ube Corp.17,40EUR16.07.18,1012,3087,00
Uniper43,00EUR19:44+1,43+0,6056,3027,15104.920,00
Veolia Environnement S.A.37,60EUR20:33+0,97+0,3637,9627,44590.470,40
Verbund58,40EUR20:00-0,09-0,0570,1054,30143.430,40
Vestas Wind Systems A/S23,92EUR18:18-0,29-0,0727,1514,46196.335,36
Vulcan Energy Resources Ltd.1,685EUR19:09-1,65-0,0284,1501,611356.320,21
Worley Ltd.6,550EUR13:26-1,53-0,1008,2506,05013,10
Xcel Energy Inc.69,50EUR18:55-0,72-0,5074,1260,0943.090,00