87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,370EUR | 13:44 | +0,25 | +0,006 | 2,787 | 1,916 | 7.884,99 | |
| ACEA S.p.A. | 21,86EUR | 11:28 | +0,09 | +0,02 | 43,72 | |||
| AES Corp., The | 12,18EUR | 13:42 | +0,25 | +0,03 | 14,89 | 8,42 | 29.424,36 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,50EUR | 13:28 | +0,83 | +0,50 | 64,00 | 50,50 | 10.769,00 | |
| Ameren Corp. | 93,50EUR | 26.03. | +1,07 | +1,00 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 111,50EUR | 14:26 | +0,90 | +1,00 | 117,50 | 86,60 | 19.624,00 | |
| Avista Corp. | 34,00EUR | 26.03. | +1,18 | +0,40 | 39,40 | 30,00 | ||
| BKW AG | 164,00EUR | 15:25 | -0,91 | -1,50 | 115.292,00 | |||
| Black Hills Corp. | 59,62EUR | 14:40 | +0,17 | +0,10 | 65,42 | 47,50 | 2.742,52 | |
| CCS Abwicklung | 0,0695EUR | 14:48 | +0,15 | +0,0001 | 0,1600 | 0,0500 | 313,45 | |
| CenterPoint Energy Inc. | 36,20EUR | 26.03. | +0,55 | +0,20 | 38,40 | 30,40 | 9.918,80 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,327EUR | 12:22 | -1,99 | -0,047 | 2,492 | 1,592 | 2,33 | |
| CEZ AS | 47,24EUR | 15:40 | -0,51 | -0,24 | 95,70 | 40,82 | ||
| Chord Energy Corp. | 126,95EUR | 14:46 | +1,83 | +2,25 | 129,00 | 74,22 | 25.516,95 | |
| CITIC Ltd. | 1,289EUR | 26.03. | +1,11 | +0,014 | 1,442 | 0,942 | 12.756,15 | |
| CMS Energy Corp. | 67,00EUR | 15:21 | +0,76 | +0,50 | 70,00 | 59,00 | 1.340,00 | |
| Consolidated Edison Inc. | 96,46EUR | 14:13 | +0,19 | +0,18 | 102,85 | 80,44 | 38.584,00 | |
| Deep Yellow Ltd. | 0,9900EUR | 15:26 | -3,67 | -0,0375 | 1,7490 | 0,4150 | 110.317,68 | |
| Dominion Energy Inc. | 52,65EUR | 14:11 | +0,72 | +0,38 | 57,40 | 43,47 | 18.901,35 | |
| DTE Energy Co. | 125,00EUR | 13:43 | 132,00 | 108,00 | 1.125,00 | |||
| Duke Energy Corp. | 113,00EUR | 15:07 | +1,14 | +1,28 | 117,40 | 96,43 | 39.324,00 | |
| EON | 18,57EUR | 15:37 | -0,62 | -0,12 | 20,44 | 12,69 | 2.387.236,22 | |
| Edison International | 61,52EUR | 15:31 | +0,46 | +0,28 | 64,48 | 41,08 | 16.671,92 | |
| EDP S.A. | 4,377EUR | 15:33 | -0,43 | -0,019 | 4,574 | 2,880 | 82.716,55 | |
| EDP S.A. | 43,20EUR | 15:39 | +0,93 | +0,40 | ||||
| Electric Power Dev. Co. Ltd. | 22,20EUR | 15:06 | +2,80 | +0,60 | 9.412,80 | |||
| EnBW | 69,40EUR | 15:29 | +0,30 | +0,20 | 74,40 | 62,40 | 12.353,20 | |
| Endesa S.A. | 34,89EUR | 15:05 | +0,37 | +0,13 | 36,27 | 22,50 | 32.168,58 | |
| ENEL | 9,124EUR | 15:32 | -1,25 | -0,115 | 10,348 | 6,500 | 319.157,52 | |
| Energiedienst N | 34,90EUR | 12:12 | +0,57 | +0,20 | 3.385,30 | |||
| Engie S.A. | 26,74EUR | 15:33 | -0,30 | -0,08 | 29,91 | 16,50 | 351.042,72 | |
| ENI | 23,60EUR | 15:30 | +0,34 | +0,08 | 24,08 | 11,03 | 1.116.680,57 | |
| Entergy Corp. | 95,50EUR | 15:36 | +6,74 | +6,00 | 95,50 | 67,00 | 5.921,00 | |
| EVN AG | 27,20EUR | 14:40 | -0,18 | -0,05 | 29,90 | 19,60 | 17.788,80 | |
| Exelon Corp. | 42,13EUR | 10:54 | +0,61 | +0,26 | 44,12 | 36,10 | 1.474,55 | |
| Fernheizwerk Neukölln AG | 20,60EUR | 26.03. | +1,58 | +0,30 | 1.256,60 | |||
| FirstEnergy Corp. | 43,60EUR | 26.03. | +1,40 | +0,60 | 45,20 | 33,40 | 87,20 | |
| Fluence Energy Inc. | 12,65EUR | 14:53 | -2,33 | -0,30 | 28,30 | 3,03 | 18.013,60 | |
| Fortum Oyj | 20,78EUR | 15:29 | -1,56 | -0,33 | 22,62 | 12,36 | 29.756,96 | |
| GELSENWASSER AG | 550,00EUR | 09:24 | +0,92 | +5,00 | 1.650,00 | |||
| Hawaiian Electric Industr.Inc. | 12,49EUR | 26.03. | -0,19 | -0,03 | 14,34 | 8,32 | ||
| Iberdrola | 19,13EUR | 15:36 | +0,50 | +0,10 | 20,49 | 14,06 | 351.341,58 | |
| Idacorp Inc. | 121,00EUR | 15:05 | +0,83 | +1,00 | 125,00 | 92,50 | ||
| Kansai El. Power Co. Inc., The | 14,28EUR | 26.03. | +0,22 | +0,03 | 15,41 | 9,68 | 128,48 | |
| Lechwerke AG | 70,00EUR | 15:35 | +0,72 | +0,50 | 76,00 | 67,50 | 3.570,00 | |
| Luotea PLC | 2,310EUR | 15:24 | +1,09 | +0,025 | 10,600 | 2,180 | ||
| Mainova AG | 360,00EUR | 14:31 | 396,00 | 312,00 | ||||
| MDU Resources Group Inc. | 17,60EUR | 26.03. | +1,13 | +0,20 | 18,70 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,90EUR | 09:58 | +0,33 | +0,10 | 32,40 | 28,40 | 20.115,90 | |
| National Grid PLC | 14,30EUR | 15:14 | -1,39 | -0,20 | 16,20 | 11,30 | 103.088,70 | |
| Naturgy Energy Group S.A. | 25,52EUR | 14:15 | +0,47 | +0,12 | 28,32 | 23,28 | 38.815,92 | |
| Nextera Energy Inc. | 79,48EUR | 15:36 | +1,00 | +0,79 | 82,00 | 51,00 | 211.893,68 | |
| NRG Energy Inc. | 126,05EUR | 14:14 | +2,50 | +3,15 | 160,20 | 72,34 | 18.529,35 | |
| OGE Energy Corp. | 41,20EUR | 15:38 | +0,98 | +0,40 | 42,60 | 16,10 | ||
| Origin Energy Ltd. | 7,350EUR | 12:50 | 7,600 | 5,150 | 1.800,75 | |||
| Ormat Technologies Inc. | 95,70EUR | 09:57 | -0,46 | -0,44 | 110,35 | 58,80 | 12.441,00 | |
| Otter Tail Corp. | 76,50EUR | 26.03. | 78,50 | 65,00 | ||||
| PG & E Corp. | 15,10EUR | 26.03. | +0,67 | +0,10 | 16,50 | 11,20 | 10.570,00 | |
| Pinnacle West Capital Corp. | 86,00EUR | 26.03. | +0,58 | +0,50 | 90,50 | 73,00 | ||
| PNE | 7,440EUR | 15:24 | -3,29 | -0,250 | 15,780 | 7,220 | 126.055,92 | |
| PO Valley Energy Ltd. | 0,0455EUR | 26.03. | +2,67 | +0,0010 | 0,0500 | 0,0100 | 1.137,50 | |
| Power Assets Holdings Ltd. | 6,800EUR | 26.03. | -0,75 | -0,050 | 6,950 | 5,250 | ||
| PPL Corp. | 32,37EUR | 14:20 | +1,34 | +0,44 | 33,72 | 28,40 | 485,55 | |
| Public Power Corporation S.A. | 17,20EUR | 14:11 | -0,63 | -0,11 | 20,56 | 11,96 | 516,00 | |
| Public Service Ent. Group Inc. | 69,50EUR | 26.03. | +1,45 | +1,00 | 78,50 | 66,00 | 69,50 | |
| RWE St. | 54,28EUR | 15:38 | -2,41 | -1,34 | 58,88 | 29,81 | 4.550.835,20 | |
| Sempra | 82,98EUR | 11:16 | +1,23 | +1,02 | 84,22 | 56,14 | 4.978,80 | |
| Siemens Energy | 144,25EUR | 15:38 | -3,80 | -5,70 | 171,65 | 41,80 | 36.226.800,75 | |
| SMA Solar Technology | 47,08EUR | 15:38 | +7,66 | +3,34 | 47,18 | 11,86 | 1.693.090,96 | |
| Southern Co., The | 83,26EUR | 13:24 | +0,69 | +0,57 | 86,47 | 71,69 | 11.489,88 | |
| SSE PLC | 28,40EUR | 14:29 | -2,07 | -0,60 | 32,40 | 17,50 | 23.969,60 | |
| SSE PLC | 32,00EUR | 12.03. | -2,07 | -0,60 | 32,00 | 18,00 | 64,00 | |
| Terna Rete Elettrica Nazio.SpA | 9,532EUR | 15:24 | +1,06 | +0,100 | 10,255 | 7,728 | 14.393,32 | |
| Tohoku Electric Power Co. Inc. | 6,400EUR | 26.03. | 7,200 | 5,600 | 12.262,40 | |||
| Tepco Inc. | 3,378EUR | 11:17 | +1,91 | +0,063 | 5,158 | 2,236 | 7.262,70 | |
| TransAlta Corp. | 11,25EUR | 26.03. | -0,98 | -0,11 | 15,50 | 7,16 | 1.405,63 | |
| Ube Corp. | 13,40EUR | 09:27 | 15,80 | 11,40 | 9.380,00 | |||
| Uniper | 39,50EUR | 15:35 | +3,95 | +1,50 | 48,50 | 27,15 | 206.980,00 | |
| Veolia Environnement S.A. | 31,84EUR | 15:00 | -1,79 | -0,58 | 35,99 | 27,44 | 208.679,36 | |
| Verbund | 64,45EUR | 14:16 | -0,23 | -0,15 | 70,10 | 57,05 | 64.256,65 | |
| Vestas Wind Systems A/S | 23,21EUR | 15:38 | -1,15 | -0,27 | 26,99 | 10,88 | 442.800,38 | |
| Vulcan Energy Resources Ltd. | 1,964EUR | 15:31 | +4,67 | +0,087 | 4,150 | 1,771 | 329.030,88 | |
| Worley Ltd. | 6,600EUR | 26.03. | -0,78 | -0,050 | 8,550 | 6,050 | 1.504,80 | |
| Xcel Energy Inc. | 67,32EUR | 14:25 | +0,90 | +0,61 | 74,12 | 56,77 | 28.543,68 |