87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,342EUR | 18:18 | +0,21 | +0,005 | 2,787 | 2,075 | 36.567,99 | |
| ACEA S.p.A. | 23,56EUR | 17:46 | +0,09 | +0,02 | 141,36 | |||
| AES Corp., The | 12,20EUR | 18:46 | +0,29 | +0,04 | 14,89 | 8,42 | 35.770,40 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,32EUR | 08:46 | +1,32 | +0,80 | 64,00 | 51,50 | 1.206,40 | |
| Ameren Corp. | 94,56EUR | 08.05. | +1,18 | +1,08 | 98,50 | 80,50 | ||
| American Electric Power Co.Inc | 111,04EUR | 18:45 | +0,73 | +0,80 | 119,72 | 86,60 | 16.656,00 | |
| Avista Corp. | 34,10EUR | 08.05. | +1,35 | +0,46 | 37,20 | 30,00 | ||
| BKW AG | 165,30EUR | 12:58 | -0,54 | -0,90 | 198,50 | 155,30 | 165,30 | |
| Black Hills Corp. | 63,60EUR | 16:24 | +0,31 | +0,20 | 66,50 | 47,50 | 254,40 | |
| CCS Abwicklung | 0,0525EUR | 16:59 | -2,78 | -0,0015 | 0,1588 | 0,0500 | 1.757,33 | |
| CenterPoint Energy Inc. | 36,40EUR | 08.05. | +1,59 | +0,56 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,360EUR | 16:20 | 2,560 | 1,750 | 39.555,96 | |||
| CEZ AS | 50,75EUR | 18:25 | +0,69 | +0,35 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 120,45EUR | 15:30 | +3,95 | +4,50 | 129,50 | 74,22 | 361,35 | |
| CITIC Ltd. | 1,495EUR | 17:03 | +0,14 | +0,002 | 1,512 | 1,089 | 13.103,68 | |
| CMS Energy Corp. | 61,86EUR | 08.05. | +1,01 | +0,62 | 69,38 | 59,00 | 1.793,94 | |
| Consolidated Edison Inc. | 90,08EUR | 18:17 | +0,13 | +0,12 | 101,35 | 80,44 | 8.467,52 | |
| Deep Yellow Ltd. | 1,125EUR | 18:39 | +3,86 | +0,041 | 1,749 | 0,628 | 76.547,25 | |
| Dominion Energy Inc. | 53,02EUR | 14:48 | +0,46 | +0,24 | 57,40 | 46,60 | 68.979,02 | |
| DTE Energy Co. | 120,50EUR | 08.05. | +1,26 | +1,50 | 132,00 | 108,00 | 120,50 | |
| Duke Energy Corp. | 106,25EUR | 16:40 | +0,86 | +0,90 | 117,40 | 96,43 | 145.987,50 | |
| EON | 18,25EUR | 18:59 | +1,84 | +0,33 | 20,44 | 14,56 | 3.451.732,00 | |
| Edison International | 59,94EUR | 17:11 | +2,57 | +1,50 | 65,24 | 41,08 | 54.305,64 | |
| EDP S.A. | 4,469EUR | 18:47 | +1,81 | +0,079 | 4,805 | 3,197 | 325.794,57 | |
| EDP S.A. | 42,00EUR | 08:04 | ||||||
| Electric Power Dev. Co. Ltd. | 20,60EUR | 08.05. | +1,96 | +0,40 | 4.964,60 | |||
| EnBW | 69,40EUR | 16:53 | +0,29 | +0,20 | 74,40 | 62,40 | 5.135,60 | |
| Endesa S.A. | 37,12EUR | 18:11 | +1,90 | +0,69 | 39,22 | 24,63 | 161.137,92 | |
| ENEL | 9,803EUR | 18:50 | +2,14 | +0,205 | 10,348 | 7,557 | 603.580,51 | |
| Energiedienst N | 36,30EUR | 12:28 | -1,38 | -0,50 | 2.904,00 | |||
| Engie S.A. | 27,40EUR | 18:59 | +2,13 | +0,57 | 29,91 | 17,21 | 921.927,80 | |
| ENI | 23,52EUR | 18:52 | +3,55 | +0,81 | 25,50 | 12,58 | 417.062,04 | |
| Entergy Corp. | 95,82EUR | 16:12 | +0,83 | +0,78 | 103,45 | 67,50 | 5.270,10 | |
| EVN AG | 29,30EUR | 17:18 | -0,17 | -0,05 | 30,40 | 22,60 | 29.798,10 | |
| Exelon Corp. | 37,77EUR | 17:50 | +1,44 | +0,54 | 44,12 | 36,10 | 5.665,50 | |
| Fernheizwerk Neukölln AG | 19,20EUR | 13:06 | 825,60 | |||||
| FirstEnergy Corp. | 38,79EUR | 08.05. | +1,05 | +0,39 | 45,20 | 33,40 | ||
| Fluence Energy Inc. | 22,50EUR | 18:58 | +9,34 | +1,90 | 28,30 | 3,86 | 1.476.292,50 | |
| Fortum Oyj | 20,39EUR | 18:52 | -1,22 | -0,25 | 22,80 | 14,43 | 380.089,99 | |
| GELSENWASSER AG | 575,00EUR | 12:20 | +0,93 | +5,00 | 11.500,00 | |||
| Hawaiian Electric Industr.Inc. | 11,51EUR | 15:48 | -5,89 | -0,75 | 14,34 | 8,87 | 1.151,00 | |
| Iberdrola | 19,41EUR | 18:57 | +0,08 | +0,02 | 20,99 | 15,04 | 586.186,24 | |
| Idacorp Inc. | 123,00EUR | 17:53 | +2,50 | +3,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,68EUR | 19:01 | -3,75 | -0,49 | 15,41 | 9,68 | 23.305,84 | |
| Lechwerke AG | 70,50EUR | 17:20 | 76,00 | 67,50 | 8.883,00 | |||
| Luotea PLC | 1,930EUR | 17:35 | -3,98 | -0,080 | 10,600 | 1,928 | 772,00 | |
| Mainova AG | 356,00EUR | 08:16 | 396,00 | 316,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 08.05. | +3,19 | +0,60 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,50EUR | 18:07 | +1,33 | +0,40 | 32,40 | 29,50 | 9.394,00 | |
| National Grid PLC | 14,73EUR | 18:55 | +0,20 | +0,03 | 16,20 | 11,60 | 148.065,96 | |
| Naturgy Energy Group S.A. | 26,64EUR | 18:57 | -1,33 | -0,36 | 28,32 | 24,32 | 66.147,12 | |
| Nextera Energy Inc. | 81,00EUR | 18:59 | +3,05 | +2,40 | 83,35 | 56,50 | 602.478,00 | |
| NRG Energy Inc. | 116,40EUR | 18:42 | +0,17 | +0,20 | 160,20 | 108,85 | 35.152,80 | |
| OGE Energy Corp. | 40,00EUR | 18:18 | +2,04 | +0,80 | 42,60 | 30,00 | ||
| Origin Energy Ltd. | 7,019EUR | 18:08 | -0,30 | -0,021 | 7,855 | 5,900 | 119,32 | |
| Ormat Technologies Inc. | 104,20EUR | 17:16 | +2,62 | +2,70 | 110,35 | 62,12 | 10.315,80 | |
| Otter Tail Corp. | 76,50EUR | 08.05. | +0,68 | +0,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 13,90EUR | 12:25 | +1,47 | +0,20 | 16,50 | 11,20 | 2.807,80 | |
| Pinnacle West Capital Corp. | 87,52EUR | 08.05. | +1,34 | +1,12 | 90,50 | 73,00 | ||
| PNE | 9,760EUR | 18:56 | +1,99 | +0,190 | 15,780 | 7,220 | 70.535,52 | |
| PO Valley Energy Ltd. | 0,0290EUR | 08:17 | +1,64 | +0,0005 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 7,100EUR | 08.05. | +0,72 | +0,050 | 7,150 | 5,300 | 532,50 | |
| PPL Corp. | 30,65EUR | 16:32 | +1,26 | +0,38 | 34,01 | 28,40 | 28.504,50 | |
| Public Power Corporation S.A. | 19,46EUR | 12:09 | +3,62 | +0,68 | 20,56 | 13,09 | 25.881,80 | |
| Public Service Ent. Group Inc. | 66,30EUR | 08.05. | +0,62 | +0,40 | 78,50 | 65,66 | 6.696,30 | |
| RWE St. | 59,22EUR | 18:57 | +0,44 | +0,26 | 62,00 | 30,95 | 3.840.417,00 | |
| Sempra | 78,12EUR | 08:00 | +1,99 | +1,54 | 86,00 | 63,04 | 78,12 | |
| Siemens Energy | 177,00EUR | 19:01 | -0,62 | -1,10 | 195,38 | 72,30 | 35.746.035,00 | |
| SMA Solar Technology | 62,05EUR | 18:58 | -0,24 | -0,15 | 63,95 | 15,44 | 2.061.052,80 | |
| Southern Co., The | 78,76EUR | 18:24 | +1,65 | +1,28 | 86,47 | 71,69 | 98.765,04 | |
| SSE PLC | 29,40EUR | 17:02 | -0,69 | -0,20 | 32,40 | 18,60 | 13.171,20 | |
| SSE PLC | 29,20EUR | 08:09 | 32,20 | 18,60 | ||||
| Terna Rete Elettrica Nazio.SpA | 10,06EUR | 17:00 | -0,70 | -0,07 | 10,46 | 8,26 | 50.722,52 | |
| Tohoku Electric Power Co. Inc. | 5,650EUR | 18:46 | -4,39 | -0,250 | 7,200 | 5,650 | 6.271,50 | |
| Tepco Inc. | 3,579EUR | 12:28 | +1,61 | +0,055 | 5,158 | 2,236 | 3.611,21 | |
| TransAlta Corp. | 10,95EUR | 07:30 | +0,14 | +0,02 | 15,50 | 7,80 | 667,65 | |
| Ube Corp. | 12,40EUR | 11:12 | -4,62 | -0,60 | 15,80 | 12,30 | 23.225,20 | |
| Uniper | 43,85EUR | 18:52 | +5,16 | +2,15 | 48,50 | 27,15 | 125.367,15 | |
| Veolia Environnement S.A. | 34,47EUR | 18:59 | -5,46 | -1,98 | 36,60 | 27,44 | 1.036.857,60 | |
| Verbund | 60,20EUR | 18:59 | +0,33 | +0,20 | 70,10 | 57,05 | 196.914,20 | |
| Vestas Wind Systems A/S | 26,46EUR | 18:54 | +0,42 | +0,11 | 27,15 | 12,59 | 488.001,78 | |
| Vulcan Energy Resources Ltd. | 2,326EUR | 18:51 | +2,94 | +0,066 | 4,150 | 1,771 | 155.311,67 | |
| Worley Ltd. | 7,500EUR | 08.05. | 8,250 | 6,050 | 2.775,00 | |||
| Xcel Energy Inc. | 68,50EUR | 16:26 | +1,49 | +1,00 | 74,12 | 56,77 | 9.384,50 |