Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,345EUR15.07.+0,04+0,0012,7872,0754.202,24
ACEA S.p.A.21,30EUR15.07.26,4619,08234,30
AES Corp., The12,87EUR15.07.-0,35-0,0514,8910,4719.588,14
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.67,72EUR15.07.-0,51-0,3369,3754,00
Ameren Corp.99,38EUR15.07.+0,06+0,06103,5082,00
American Electric Power Co.Inc116,00EUR15.07.-0,94-1,08123,9489,4010.788,00
Avista Corp.37,38EUR15.07.-0,39-0,1437,3830,0010.092,60
BKW AG148,00EUR15.07.-0,13-0,20198,50140,003.700,00
Black Hills Corp.65,65EUR15.07.-0,08-0,0566,9047,811.575,60
CCS Abwicklung0,0075EUR07:110,13000,0010
CenterPoint Energy Inc.38,71EUR15.07.-0,83-0,3140,1830,60
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,100EUR15.07.2,5601,7546.776,70
CEZ AS53,35EUR15.07.+0,19+0,1095,7045,08
Chord Energy Corp.108,60EUR15.07.-0,94-1,00132,1574,2230.408,00
CITIC Ltd.1,284EUR15.07.-0,24-0,0031,5491,166156,65
CMS Energy Corp.64,62EUR15.07.-0,31-0,2069,4659,007.819,02
Consolidated Edison Inc.96,68EUR15.07.-0,50-0,48101,3580,442.223,64
Deep Yellow Ltd.0,8364EUR15.07.+0,02+0,00021,74900,782514.805,12
Dominion Energy Inc.62,44EUR15.07.+0,84+0,5262,7047,881.561,00
DTE Energy Co.131,45EUR15.07.-0,31-0,40136,40108,00262,90
Duke Energy Corp.110,70EUR15.07.-1,15-1,25117,4096,4343.283,70
EON19,31EUR15.07.+0,16+0,0320,4414,606.168.661,79
Edison International67,56EUR15.07.-0,33-0,2267,5643,2633.307,08
EDP S.A.4,580EUR15.07.4,8053,620987.896,84
EDP S.A.45,00EUR07:15-0,44-0,20
Electric Power Dev. Co. Ltd.19,50EUR15.07.+1,55+0,304.992,00
EnBW69,20EUR15.07.+0,29+0,2074,4062,403.667,60
Endesa S.A.39,92EUR15.07.+0,03+0,0140,3124,6325.269,36
ENEL10,23EUR15.07.+0,04+0,00410,357,58597.116,59
Energiedienst N33,50EUR15.07.37,4033,00703,50
Engie S.A.27,09EUR15.07.+0,07+0,0229,9117,24251.557,74
ENI21,44EUR15.07.+0,02+0,00525,5014,09347.070,72
Entergy Corp.101,45EUR15.07.103,4570,00101,45
EVN AG29,15EUR15.07.30,4022,6024.952,40
Exelon Corp.40,19EUR15.07.+0,13+0,0544,1236,10361,67
Fernheizwerk Neukölln AG20,00EUR15.07.2.000,00
FirstEnergy Corp.42,75EUR15.07.+0,14+0,0645,2034,802.949,75
Fluence Energy Inc.13,46EUR15.07.28,305,7097.410,02
Fortum Oyj19,83EUR15.07.+0,08+0,0222,8014,4329.261,70
GELSENWASSER AG550,00EUR15.07.63.250,00
Hawaiian Electric Industr.Inc.11,91EUR15.07.-0,21-0,0314,349,064.762,00
Iberdrola21,19EUR15.07.+0,09+0,0222,2015,13198.020,55
Idacorp Inc.129,00EUR07:12135,0098,00
Kansai El. Power Co. Inc., The12,70EUR15.07.+1,10+0,1415,4110,0212,70
Lechwerke AG66,00EUR15.07.76,0064,0041.646,00
Luotea PLC1,762EUR07:15+0,34+0,00610,6001,636
Mainova AG362,00EUR15.07.422,00316,00
MDU Resources Group Inc.18,10EUR15.07.-0,55-0,1018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,30EUR15.07.+0,33+0,1032,4029,607.332,60
National Grid PLC14,55EUR15.07.+1,56+0,2316,2011,6063.830,85
Naturgy Energy Group S.A.28,76EUR15.07.+0,14+0,0429,9624,328.541,72
Nextera Energy Inc.77,40EUR15.07.-0,12-0,0983,3558,90240.559,20
NRG Energy Inc.122,15EUR15.07.-0,08-0,10160,20104,003.175,90
OGE Energy Corp.42,00EUR07:1243,4030,00
Origin Energy Ltd.6,476EUR15.07.-1,03-0,0657,8556,04571,24
Ormat Technologies Inc.96,60EUR15.07.-0,31-0,30128,0072,14579,60
Otter Tail Corp.80,00EUR15.07.80,5065,00
PG & E Corp.15,30EUR15.07.-0,66-0,1016,5011,20566,10
Pinnacle West Capital Corp.95,82EUR15.07.+0,35+0,3296,4073,00191,64
PNE10,80EUR15.07.+0,19+0,0215,347,225.097,60
PO Valley Energy Ltd.0,0215EUR15.07.0,05000,0100
Power Assets Holdings Ltd.6,400EUR15.07.7,2505,30064,00
PPL Corp.31,70EUR15.07.+0,29+0,0934,0128,502.757,90
Public Power Corporation S.A.23,04EUR15.07.+0,17+0,0424,4213,8811.151,36
Public Service Ent. Group Inc.71,20EUR15.07.+0,12+0,0878,5065,36
RWE St.56,64EUR15.07.+0,14+0,0862,0033,741.953.456,96
Sempra82,30EUR15.07.-0,20-0,1686,0064,10164,60
Siemens Energy153,36EUR15.07.+0,24+0,36195,3883,3816.001.275,68
SMA Solar Technology61,85EUR15.07.+0,16+0,1070,5515,441.714.976,80
Southern Co., The82,48EUR15.07.-0,29-0,2486,8071,6936.126,24
SSE PLC29,30EUR15.07.-0,34-0,1032,4018,60703,20
SSE PLC29,20EUR15.07.-1,37-0,4032,0018,70
Terna Rete Elettrica Nazio.SpA10,16EUR15.07.+0,05+0,00510,488,2624.089,36
Tohoku Electric Power Co. Inc.6,000EUR15.07.+2,56+0,1507,2005,2505.142,00
Tepco Inc.2,668EUR15.07.+0,08+0,0025,1582,4508.110,72
TransAlta Corp.11,97EUR15.07.-1,02-0,1215,509,759.799,34
Ube Corp.17,50EUR15.07.+1,15+0,2018,1012,305.005,00
Uniper42,50EUR15.07.+0,24+0,1056,3027,1553.890,00
Veolia Environnement S.A.37,90EUR15.07.+0,18+0,0737,9027,44368.350,10
Verbund57,90EUR15.07.+0,17+0,1070,1054,3047.651,70
Vestas Wind Systems A/S23,87EUR15.07.+0,13+0,0327,1513,90128.492,21
Vulcan Energy Resources Ltd.1,765EUR15.07.-3,06-0,0534,1501,654606.289,86
Worley Ltd.6,450EUR15.07.+2,34+0,1508,2506,050967,50
Xcel Energy Inc.70,00EUR15.07.74,1258,438.610,00