86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,284EUR | 16:01 | +1,47 | +0,033 | 2,787 | 2,134 | 3.581,31 | |
| ACEA S.p.A. | 20,02EUR | 07.10. | 26,46 | 19,45 | 80,08 | |||
| AES Corp., The | 13,31EUR | 16:00 | 14,89 | 11,40 | 306,02 | |||
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 57,30EUR | 09:31 | -0,29 | -0,17 | 69,37 | 54,50 | 57,30 | |
| Ameren Corp. | 90,20EUR | 12:33 | +0,02 | +0,02 | 103,50 | 83,00 | 5.682,60 | |
| American Electric Power Co.Inc | 108,70EUR | 16:21 | -0,11 | -0,12 | 123,94 | 96,00 | 46.849,70 | |
| Avista Corp. | 31,64EUR | 07.10. | +0,26 | +0,08 | 37,54 | 30,42 | ||
| BKW AG | 125,40EUR | 14:10 | +0,40 | +0,50 | 197,80 | 122,10 | 4.012,80 | |
| Black Hills Corp. | 67,40EUR | 15:35 | -2,15 | -1,45 | 69,60 | 51,38 | 2.156,80 | |
| CCS Abwicklung | 0,0100EUR | 07:54 | 0,1300 | 0,0010 | 55,00 | |||
| CenterPoint Energy Inc. | 33,97EUR | 09:30 | +0,09 | +0,03 | 40,18 | 32,00 | 33,97 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,760EUR | 15:02 | +1,16 | +0,020 | 2,560 | 1,710 | 3.571,04 | |
| CEZ AS | 54,85EUR | 15:48 | +0,09 | +0,05 | 57,70 | 45,32 | 219,40 | |
| Chord Energy Corp. | 122,10EUR | 09:31 | +3,68 | +4,40 | 135,85 | 74,22 | 122,10 | |
| CITIC Ltd. | 1,450EUR | 09:59 | -0,74 | -0,011 | 1,549 | 1,166 | 2.901,45 | |
| CMS Energy Corp. | 58,36EUR | 12:45 | -0,07 | -0,04 | 69,46 | 54,80 | 7.761,88 | |
| Consolidated Edison Inc. | 92,40EUR | 14:42 | -0,17 | -0,16 | 101,35 | 81,20 | 1.293,60 | |
| Deep Yellow Ltd. | 0,6712EUR | 15:15 | -3,34 | -0,0222 | 1,7490 | 0,6550 | 8.749,09 | |
| Dominion Energy Inc. | 54,84EUR | 07.10. | 63,64 | 47,88 | 10.584,12 | |||
| DTE Energy Co. | 114,25EUR | 15:33 | -0,13 | -0,15 | 136,40 | 105,85 | 9.597,00 | |
| Duke Energy Corp. | 103,00EUR | 16:20 | -0,10 | -0,10 | 117,40 | 96,43 | 11.639,00 | |
| EON | 16,95EUR | 16:21 | +0,68 | +0,12 | 20,44 | 15,01 | 3.399.542,85 | |
| Edison International | 48,32EUR | 16:14 | -0,41 | -0,20 | 71,76 | 45,00 | 23.918,40 | |
| EDP S.A. | 4,778EUR | 16:21 | -0,31 | -0,015 | 4,894 | 3,701 | 59.892,23 | |
| EDP S.A. | 47,40EUR | 16:24 | -0,42 | -0,20 | ||||
| Electric Power Dev. Co. Ltd. | 22,20EUR | 07.10. | -0,90 | -0,20 | 24,20 | 15,90 | 4.972,80 | |
| EnBW | 68,20EUR | 14:36 | +0,90 | +0,60 | 72,00 | 63,20 | 2.728,00 | |
| Endesa S.A. | 42,58EUR | 16:07 | +2,02 | +0,84 | 43,76 | 27,84 | 82.562,62 | |
| ENEL | 8,844EUR | 16:04 | +1,29 | +0,112 | 10,348 | 8,198 | 303.145,79 | |
| Energiedienst N | 32,30EUR | 07.10. | 37,40 | 31,60 | 323,00 | |||
| Engie S.A. | 22,73EUR | 16:21 | +0,22 | +0,05 | 29,91 | 18,55 | 436.347,81 | |
| ENI | 24,81EUR | 16:19 | +3,16 | +0,76 | 25,50 | 14,54 | 516.712,96 | |
| Entergy Corp. | 92,56EUR | 07.10. | -0,79 | -0,72 | 103,45 | 76,00 | 21.196,24 | |
| EVN AG | 29,00EUR | 15:52 | +1,58 | +0,45 | 30,90 | 23,70 | 140.070,00 | |
| Exelon Corp. | 37,20EUR | 11:48 | -0,03 | -0,01 | 44,12 | 35,00 | 18.153,60 | |
| Fernheizwerk Neukölln AG | 26,00EUR | 07.10. | 260,00 | |||||
| FirstEnergy Corp. | 39,30EUR | 12:44 | +0,28 | +0,11 | 45,20 | 37,40 | 7.584,90 | |
| Fluence Energy Inc. | 6,700EUR | 15:58 | -0,44 | -0,030 | 28,300 | 5,950 | 12.870,70 | |
| Fortum Oyj | 23,55EUR | 16:12 | +0,69 | +0,16 | 25,80 | 16,13 | 129.525,00 | |
| GELSENWASSER AG | 555,00EUR | 07.10. | +0,93 | +5,00 | 6.105,00 | |||
| Hawaiian Electric Industr.Inc. | 7,918EUR | 07.10. | -0,43 | -0,034 | 14,335 | 7,728 | 7.918,00 | |
| Iberdrola | 21,20EUR | 16:20 | +1,53 | +0,32 | 22,20 | 16,38 | 225.398,40 | |
| Idacorp Inc. | 116,00EUR | 16:15 | 135,00 | 98,00 | ||||
| Kansai El. Power Co. Inc., The | 14,71EUR | 15:30 | -1,34 | -0,20 | 17,04 | 12,03 | 2.808,66 | |
| Lechwerke AG | 65,00EUR | 09:08 | 76,00 | 63,00 | 650,00 | |||
| Luotea PLC | 1,562EUR | 16:22 | -2,38 | -0,038 | 10,600 | 1,442 | ||
| Mainova AG | 380,00EUR | 07.10. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,00EUR | 07.10. | -0,60 | -0,10 | 18,90 | 15,00 | ||
| MVV Energie AG | 30,50EUR | 15:20 | +1,68 | +0,50 | 32,40 | 29,30 | 53.497,00 | |
| National Grid PLC | 13,67EUR | 16:20 | +0,70 | +0,10 | 16,20 | 12,60 | 121.457,95 | |
| Naturgy Energy Group S.A. | 30,04EUR | 16:00 | +0,61 | +0,18 | 30,20 | 24,32 | 31.091,40 | |
| Nextera Energy Inc. | 68,77EUR | 16:22 | +0,37 | +0,25 | 83,35 | 65,91 | 133.826,42 | |
| NRG Energy Inc. | 97,22EUR | 15:46 | +0,54 | +0,52 | 160,20 | 82,72 | 33.832,56 | |
| OGE Energy Corp. | 40,20EUR | 16:24 | +0,50 | +0,20 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 6,817EUR | 11:08 | +1,22 | +0,082 | 7,855 | 6,045 | 1.029,37 | |
| Ormat Technologies Inc. | 79,80EUR | 11:34 | -1,06 | -0,85 | 128,00 | 78,65 | 10.453,80 | |
| Otter Tail Corp. | 80,00EUR | 07.10. | 82,50 | 66,00 | 160,00 | |||
| PG & E Corp. | 11,40EUR | 15:32 | 16,50 | 10,40 | 2.017,80 | |||
| Pinnacle West Capital Corp. | 86,32EUR | 07.10. | -0,05 | -0,04 | 96,40 | 74,00 | ||
| PNE | 7,130EUR | 14:35 | +1,41 | +0,100 | 13,080 | 6,910 | 149.180,99 | |
| PO Valley Energy Ltd. | 0,0430EUR | 07.10. | +7,00 | +0,0035 | 0,0790 | 0,0180 | ||
| Power Assets Holdings Ltd. | 6,750EUR | 07.10. | +0,75 | +0,050 | 7,250 | 5,300 | ||
| PPL Corp. | 30,19EUR | 16:18 | +0,23 | +0,07 | 34,01 | 28,10 | 6.038,00 | |
| Public Power Corporation S.A. | 22,42EUR | 13:26 | +0,62 | +0,14 | 25,24 | 14,01 | 13.833,14 | |
| Public Service Ent. Group Inc. | 64,76EUR | 15:48 | -0,25 | -0,16 | 74,00 | 58,40 | 3.302,76 | |
| RWE St. | 57,14EUR | 16:23 | -1,01 | -0,58 | 62,36 | 39,51 | 1.966.587,38 | |
| Sempra | 71,04EUR | 09:30 | +0,11 | +0,08 | 86,00 | 67,54 | 781,44 | |
| Siemens Energy | 143,14EUR | 16:22 | -0,24 | -0,34 | 195,38 | 94,44 | 10.443.494,40 | |
| SMA Solar Technology | 58,20EUR | 16:14 | -0,93 | -0,55 | 70,55 | 21,68 | 279.883,80 | |
| Southern Co., The | 76,16EUR | 16:21 | +0,08 | +0,06 | 86,80 | 71,69 | 14.318,08 | |
| SSE PLC | 29,20EUR | 14:25 | +0,69 | +0,20 | 32,40 | 20,60 | 4.438,40 | |
| SSE PLC | 28,60EUR | 12:30 | 32,00 | 20,20 | ||||
| Terna Rete Elettrica Nazio.SpA | 9,164EUR | 16:02 | +0,55 | +0,050 | 10,510 | 8,688 | 30.836,86 | |
| Tohoku Electric Power Co. Inc. | 7,050EUR | 07.10. | -0,71 | -0,050 | 8,050 | 5,250 | 2.756,55 | |
| Tepco Inc. | 2,941EUR | 16:00 | +0,45 | +0,013 | 5,158 | 2,450 | 652,90 | |
| TransAlta Corp. | 11,49EUR | 09:30 | -0,04 | -0,005 | 15,50 | 9,75 | 22,98 | |
| Ube Corp. | 19,10EUR | 08:00 | -2,60 | -0,50 | 20,00 | 12,30 | 57,30 | |
| Uniper | 45,70EUR | 15:48 | +0,11 | +0,05 | 56,30 | 27,15 | 86.967,10 | |
| Veolia Environnement S.A. | 30,82EUR | 16:22 | -0,29 | -0,09 | 37,99 | 27,90 | 507.297,20 | |
| Verbund | 64,55EUR | 16:19 | +2,14 | +1,35 | 70,10 | 54,30 | 210.497,55 | |
| Vestas Wind Systems A/S | 24,96EUR | 16:21 | -0,56 | -0,14 | 29,44 | 16,01 | 436.350,72 | |
| Vulcan Energy Resources Ltd. | 0,9455EUR | 16:24 | -4,45 | -0,0440 | 4,1500 | 0,9440 | 502.659,95 | |
| Worley Ltd. | 5,900EUR | 07.10. | -0,85 | -0,050 | 8,250 | 5,800 | ||
| Xcel Energy Inc. | 65,00EUR | 15:35 | +0,78 | +0,50 | 74,12 | 61,00 | 17.290,00 |