Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,251EUR18.06.+0,36+0,0082,7872,075245.575,10
ACEA S.p.A.22,52EUR18.06.+1,44+0,3240.333,32
AES Corp., The12,73EUR18.06.+0,32+0,0414,898,567.268,83
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.64,10EUR18.06.+0,55+0,3564,7451,50128,20
Ameren Corp.94,70EUR18.06.+0,06+0,0698,5080,50
American Electric Power Co.Inc111,22EUR18.06.-0,18-0,20119,7286,60218.324,86
Avista Corp.36,76EUR18.06.+1,18+0,4037,2030,00
BKW AG148,40EUR18.06.+0,61+0,90198,50147,0026.266,80
Black Hills Corp.63,05EUR18.06.+1,28+0,8066,5047,50
CCS Abwicklung0,0520EUR12.06.0,15880,0500
CenterPoint Energy Inc.36,78EUR18.06.+0,76+0,2838,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,000EUR18.06.-2,91-0,0602,5601,75434.406,00
CEZ AS47,52EUR18.06.-3,49-1,7295,7045,08
Chord Energy Corp.111,80EUR18.06.-2,76-3,00132,1574,22223,60
CITIC Ltd.1,390EUR18.06.-2,14-0,0301,5491,12732.036,31
CMS Energy Corp.64,18EUR18.06.+0,44+0,2869,3859,0015.210,66
Consolidated Edison Inc.94,46EUR18.06.-0,32-0,30101,3580,4494,46
Deep Yellow Ltd.1,050EUR18.06.+3,72+0,0371,7490,7837.480,84
Dominion Energy Inc.60,00EUR18.06.+0,85+0,5060,8646,604.020,00
DTE Energy Co.127,80EUR18.06.+0,55+0,70132,00108,00
Duke Energy Corp.108,15EUR18.06.+0,37+0,40117,4096,4311.139,45
EON18,22EUR18.06.-0,06-0,0120,4414,603.332.907,84
Edison International62,60EUR18.06.+1,69+1,0465,2442,1510.829,80
EDP S.A.4,408EUR18.06.-0,86-0,0384,8053,609336.396,52
EDP S.A.43,40EUR18.06.-1,36-0,60
Electric Power Dev. Co. Ltd.21,20EUR18.06.+0,96+0,20
EnBW71,20EUR18.06.+4,13+2,8074,4062,40153.507,20
Endesa S.A.37,90EUR18.06.+1,50+0,5639,2224,63169.754,10
ENEL9,862EUR18.06.+0,79+0,07710,3487,584741.543,50
Energiedienst N35,20EUR18.06.+0,59+0,2037,4030,30
Engie S.A.26,91EUR18.06.+0,64+0,1729,9117,24424.855,08
ENI21,07EUR18.06.-2,40-0,5225,5013,59924.922,02
Entergy Corp.97,20EUR18.06.+0,50+0,48103,4567,50
EVN AG29,25EUR18.06.+0,86+0,2530,4022,6078.711,75
Exelon Corp.40,24EUR18.06.+0,90+0,3644,1236,1028.087,52
Fernheizwerk Neukölln AG19,40EUR18.06.+4,30+0,802.075,80
FirstEnergy Corp.40,75EUR18.06.+0,96+0,3845,2033,40
Fluence Energy Inc.21,75EUR18.06.+5,68+1,1528,304,72270.570,00
Fortum Oyj19,48EUR18.06.-1,30-0,2622,8014,4379.478,40
GELSENWASSER AG545,00EUR18.06.25.070,00
Hawaiian Electric Industr.Inc.11,34EUR18.06.-0,40-0,0514,348,87
Iberdrola20,78EUR18.06.+1,86+0,3820,9915,13547.116,62
Idacorp Inc.123,00EUR18.06.+0,82+1,00127,0094,00
Kansai El. Power Co. Inc., The12,56EUR18.06.+0,40+0,0515,419,682.913,92
Lechwerke AG69,50EUR18.06.+0,75+0,5076,0064,002.919,00
Luotea PLC1,730EUR18.06.-3,03-0,05410,6001,680
Mainova AG360,00EUR18.06.398,00312,00
MDU Resources Group Inc.18,00EUR18.06.+2,79+0,5018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,40EUR18.06.32,4029,6017.115,20
National Grid PLC13,94EUR18.06.-0,68-0,1016,2011,60197.181,30
Naturgy Energy Group S.A.28,64EUR18.06.+0,42+0,1229,9624,3210.396,32
Nextera Energy Inc.75,66EUR18.06.+1,52+1,1383,3556,50745.856,28
NRG Energy Inc.119,85EUR18.06.+2,49+2,85160,20104,0017.857,65
OGE Energy Corp.40,60EUR18.06.42,6030,00
Origin Energy Ltd.6,668EUR18.06.+2,34+0,1507,8555,950
Ormat Technologies Inc.113,60EUR18.06.+1,37+1,50128,0070,6033.966,40
Otter Tail Corp.77,50EUR18.06.+0,67+0,5078,5065,00
PG & E Corp.14,60EUR18.06.+0,70+0,1016,5011,20
Pinnacle West Capital Corp.89,46EUR18.06.+0,27+0,2490,5073,00
PNE10,66EUR18.06.+2,31+0,2415,487,22124.945,86
PO Valley Energy Ltd.0,0185EUR18.06.-1,89-0,00050,05000,0100
Power Assets Holdings Ltd.6,250EUR18.06.7,2505,3003.125,00
PPL Corp.30,99EUR18.06.+0,46+0,1434,0128,40
Public Power Corporation S.A.23,20EUR18.06.-1,20-0,2823,4613,107.400,80
Public Service Ent. Group Inc.68,70EUR18.06.+0,97+0,6678,5065,3675.570,00
RWE St.54,72EUR18.06.+0,59+0,3262,0033,744.618.094,40
Sempra79,44EUR18.06.+0,79+0,6286,0063,0472.052,08
Siemens Energy171,00EUR18.06.+6,60+10,50195,3883,3860.418.233,00
SMA Solar Technology55,10EUR18.06.+4,25+2,2570,5515,441.274.463,00
Southern Co., The81,36EUR18.06.+0,85+0,6886,4771,6966.552,48
SSE PLC27,20EUR18.06.32,4018,601.713,60
SSE PLC27,40EUR18.06.-2,21-0,6032,2019,40
Terna Rete Elettrica Nazio.SpA10,35EUR18.06.+1,22+0,1310,468,2620.524,48
Tohoku Electric Power Co. Inc.5,600EUR18.06.+1,80+0,1007,2005,250
Tepco Inc.2,750EUR18.06.-0,29-0,0085,1582,5287.438,75
TransAlta Corp.11,90EUR18.06.+1,75+0,2115,508,80238,00
Ube Corp.17,80EUR18.06.+5,33+0,9018,1012,304.948,40
Uniper46,95EUR18.06.+2,29+1,0556,3027,15147.939,45
Veolia Environnement S.A.36,11EUR18.06.+0,99+0,3536,6027,44292.599,33
Verbund55,65EUR18.06.-0,98-0,5570,1055,55366.010,05
Vestas Wind Systems A/S23,12EUR18.06.-1,84-0,4327,1512,59301.138,00
Vulcan Energy Resources Ltd.2,040EUR18.06.-4,05-0,0864,1501,771149.148,48
Worley Ltd.7,700EUR18.06.+1,31+0,1008,2506,05030,80
Xcel Energy Inc.67,50EUR18.06.74,1256,7712.487,50