87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,274EUR | 17:08 | +1,80 | +0,040 | 2,787 | 2,075 | 29.903,10 | |
| ACEA S.p.A. | 22,60EUR | 16:08 | -1,85 | -0,42 | 10.396,00 | |||
| AES Corp., The | 12,71EUR | 17:36 | +0,63 | +0,08 | 14,89 | 8,56 | 16.033,71 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,82EUR | 10.06. | +0,83 | +0,52 | 64,74 | 51,50 | 61,82 | |
| Ameren Corp. | 93,76EUR | 07:31 | +1,22 | +1,14 | 98,50 | 80,50 | 93,76 | |
| American Electric Power Co.Inc | 109,84EUR | 15:15 | +1,12 | +1,24 | 119,72 | 86,60 | 17.244,88 | |
| Avista Corp. | 37,00EUR | 16:16 | +1,71 | +0,62 | 37,20 | 30,00 | 851,00 | |
| BKW AG | 151,90EUR | 18:20 | +0,27 | +0,40 | 198,50 | 151,10 | 11.392,50 | |
| Black Hills Corp. | 58,05EUR | 10.06. | +2,10 | +1,30 | 66,50 | 47,50 | 754,65 | |
| CCS Abwicklung | 0,0520EUR | 10.06. | 0,1588 | 0,0500 | 208,88 | |||
| CenterPoint Energy Inc. | 37,53EUR | 10.06. | +1,09 | +0,40 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,140EUR | 10.06. | +1,87 | +0,040 | 2,560 | 1,754 | 7.169,00 | |
| CEZ AS | 51,25EUR | 18:24 | -0,77 | -0,40 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 120,05EUR | 10.06. | +1,69 | +2,00 | 132,15 | 74,22 | 4.802,00 | |
| CITIC Ltd. | 1,431EUR | 14:58 | +0,65 | +0,009 | 1,549 | 1,127 | 8.002,15 | |
| CMS Energy Corp. | 63,72EUR | 10.06. | +1,39 | +0,88 | 69,38 | 59,00 | 36.256,68 | |
| Consolidated Edison Inc. | 94,00EUR | 11:11 | +1,12 | +1,04 | 101,35 | 80,44 | 3.384,00 | |
| Deep Yellow Ltd. | 0,8396EUR | 18:02 | -1,66 | -0,0140 | 1,7490 | 0,7040 | 27.892,35 | |
| Dominion Energy Inc. | 58,30EUR | 15:38 | +0,80 | +0,46 | 60,86 | 46,60 | 18.247,90 | |
| DTE Energy Co. | 125,15EUR | 10.06. | +1,07 | +1,35 | 132,00 | 108,00 | 125,15 | |
| Duke Energy Corp. | 108,65EUR | 17:51 | +0,79 | +0,85 | 117,40 | 96,43 | 61.169,95 | |
| EON | 18,33EUR | 18:20 | +2,58 | +0,46 | 20,44 | 14,60 | 2.556.740,65 | |
| Edison International | 61,90EUR | 14:53 | +1,72 | +1,06 | 65,24 | 41,08 | 1.423,70 | |
| EDP S.A. | 4,470EUR | 18:23 | +1,85 | +0,081 | 4,805 | 3,505 | 106.891,11 | |
| EDP S.A. | 44,40EUR | 18:04 | +1,83 | +0,80 | ||||
| Electric Power Dev. Co. Ltd. | 21,80EUR | 08:00 | +4,81 | +1,00 | 21,80 | |||
| EnBW | 67,00EUR | 18:21 | -2,33 | -1,60 | 74,40 | 62,40 | 46.498,00 | |
| Endesa S.A. | 38,09EUR | 17:00 | +2,54 | +0,94 | 39,22 | 24,63 | 173.995,12 | |
| ENEL | 9,688EUR | 18:15 | +1,65 | +0,157 | 10,348 | 7,584 | 624.420,66 | |
| Energiedienst N | 34,80EUR | 09:29 | +1,15 | +0,40 | 37,40 | 30,30 | 3.480,00 | |
| Engie S.A. | 27,39EUR | 18:23 | +1,94 | +0,52 | 29,91 | 17,24 | 535.857,96 | |
| ENI | 23,75EUR | 18:12 | +1,24 | +0,29 | 25,50 | 13,59 | 514.934,07 | |
| Entergy Corp. | 97,06EUR | 10.06. | +0,44 | +0,42 | 103,45 | 67,50 | 8.929,52 | |
| EVN AG | 28,70EUR | 16:50 | +1,07 | +0,30 | 30,40 | 22,60 | 11.422,60 | |
| Exelon Corp. | 39,54EUR | 15:30 | +1,08 | +0,43 | 44,12 | 36,10 | 52.034,64 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 10.06. | +0,52 | +0,10 | ||||
| FirstEnergy Corp. | 39,45EUR | 10.06. | +1,43 | +0,57 | 45,20 | 33,40 | ||
| Fluence Energy Inc. | 19,46EUR | 18:24 | +3,77 | +0,70 | 28,30 | 4,05 | 262.106,74 | |
| Fortum Oyj | 20,79EUR | 15:36 | +2,28 | +0,46 | 22,80 | 14,43 | 10.977,12 | |
| GELSENWASSER AG | 545,00EUR | 10.06. | 4.360,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,53EUR | 10.06. | +1,02 | +0,12 | 14,34 | 8,87 | 1.993,83 | |
| Iberdrola | 20,35EUR | 18:24 | +1,71 | +0,34 | 20,99 | 15,13 | 702.339,55 | |
| Idacorp Inc. | 123,00EUR | 18:23 | +0,82 | +1,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,39EUR | 10:58 | +0,70 | +0,09 | 15,41 | 9,68 | 26.105,73 | |
| Lechwerke AG | 69,50EUR | 17:34 | 76,00 | 67,00 | 1.390,00 | |||
| Luotea PLC | 1,744EUR | 17:29 | -1,13 | -0,020 | 10,600 | 1,724 | ||
| Mainova AG | 364,00EUR | 16:50 | +1,11 | +4,00 | 398,00 | 312,00 | ||
| MDU Resources Group Inc. | 18,00EUR | 10.06. | 18,80 | 13,60 | 1.080,00 | |||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 29,90EUR | 18:15 | +0,34 | +0,10 | 32,40 | 29,60 | 19.823,70 | |
| National Grid PLC | 14,01EUR | 18:03 | -0,50 | -0,07 | 16,20 | 11,60 | 213.946,71 | |
| Naturgy Energy Group S.A. | 29,48EUR | 16:00 | +1,37 | +0,40 | 29,92 | 24,32 | 30.099,08 | |
| Nextera Energy Inc. | 73,94EUR | 18:23 | +0,53 | +0,39 | 83,35 | 56,50 | 231.654,02 | |
| NRG Energy Inc. | 106,95EUR | 17:41 | +2,07 | +2,15 | 160,20 | 104,00 | 13.261,80 | |
| OGE Energy Corp. | 41,00EUR | 17:45 | +0,49 | +0,20 | 42,60 | 30,00 | ||
| Origin Energy Ltd. | 6,743EUR | 10.06. | +0,83 | +0,054 | 7,855 | 5,950 | 546,18 | |
| Ormat Technologies Inc. | 120,90EUR | 14:03 | +0,17 | +0,20 | 128,00 | 67,54 | 11.122,80 | |
| Otter Tail Corp. | 77,00EUR | 10.06. | +0,65 | +0,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 14,50EUR | 10.06. | +1,39 | +0,20 | 16,50 | 11,20 | 29,00 | |
| Pinnacle West Capital Corp. | 89,46EUR | 15:36 | +1,20 | +1,06 | 90,50 | 73,00 | 178,92 | |
| PNE | 10,48EUR | 18:22 | +2,77 | +0,28 | 15,54 | 7,22 | 120.184,64 | |
| PO Valley Energy Ltd. | 0,0210EUR | 10.06. | 0,0500 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,200EUR | 09:30 | +0,83 | +0,050 | 7,250 | 5,300 | 6,20 | |
| PPL Corp. | 30,99EUR | 17:10 | +1,08 | +0,33 | 34,01 | 28,40 | 3.408,90 | |
| Public Power Corporation S.A. | 22,36EUR | 11:40 | -0,09 | -0,02 | 22,72 | 13,10 | 26.943,80 | |
| Public Service Ent. Group Inc. | 69,48EUR | 15:36 | +1,04 | +0,70 | 78,50 | 65,36 | 20.913,48 | |
| RWE St. | 57,44EUR | 18:26 | +4,13 | +2,28 | 62,00 | 33,74 | 9.264.784,80 | |
| Sempra | 79,48EUR | 15:49 | +1,04 | +0,82 | 86,00 | 63,04 | 8.901,76 | |
| Siemens Energy | 148,50EUR | 18:24 | +7,18 | +9,90 | 195,38 | 82,72 | 36.615.051,00 | |
| SMA Solar Technology | 47,92EUR | 17:37 | -0,13 | -0,06 | 70,55 | 15,44 | 1.260.104,32 | |
| Southern Co., The | 81,88EUR | 17:40 | +0,79 | +0,64 | 86,47 | 71,69 | 149.676,64 | |
| SSE PLC | 27,70EUR | 14:02 | +1,85 | +0,50 | 32,40 | 18,60 | 28.669,50 | |
| SSE PLC | 27,60EUR | 16:32 | +1,47 | +0,40 | 32,00 | 18,20 | ||
| Terna Rete Elettrica Nazio.SpA | 10,22EUR | 17:57 | +0,50 | +0,05 | 10,46 | 8,26 | 33.198,75 | |
| Tohoku Electric Power Co. Inc. | 5,650EUR | 10.06. | +2,83 | +0,150 | 7,200 | 5,250 | ||
| Tepco Inc. | 2,731EUR | 17:31 | -2,99 | -0,082 | 5,158 | 2,417 | 8.472,74 | |
| TransAlta Corp. | 10,59EUR | 10:50 | +7,31 | +0,78 | 15,50 | 8,80 | 8.228,43 | |
| Ube Corp. | 16,40EUR | 16:00 | +1,90 | +0,30 | 16,70 | 12,30 | 3.017,60 | |
| Uniper | 45,00EUR | 18:13 | -1,11 | -0,50 | 56,30 | 27,15 | 166.185,00 | |
| Veolia Environnement S.A. | 35,40EUR | 18:26 | +2,74 | +0,94 | 36,60 | 27,44 | 553.018,80 | |
| Verbund | 58,40EUR | 18:00 | -0,60 | -0,35 | 70,10 | 57,05 | 133.736,00 | |
| Vestas Wind Systems A/S | 22,55EUR | 17:30 | +2,42 | +0,53 | 27,15 | 12,59 | 261.985,90 | |
| Vulcan Energy Resources Ltd. | 2,020EUR | 18:20 | +4,89 | +0,093 | 4,150 | 1,771 | 449.652,00 | |
| Worley Ltd. | 7,700EUR | 12:55 | -1,95 | -0,150 | 8,250 | 6,050 | 9.856,00 | |
| Xcel Energy Inc. | 68,50EUR | 15:38 | +0,75 | +0,50 | 74,12 | 56,77 | 1.096,00 |