89 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,356EUR | 21:42 | -1,87 | -0,045 | 2,787 | 1,916 | 1.415,96 | |
| ACEA S.p.A. | 22,40EUR | 15:27 | -2,53 | -0,58 | 6.608,00 | |||
| AES Corp., The | 12,05EUR | 21:53 | -0,40 | -0,05 | 13,17 | 8,42 | 74.577,12 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 56,50EUR | 18:00 | +1,80 | +1,00 | 63,00 | 50,50 | 26.272,50 | |
| Ameren Corp. | 86,00EUR | 14:49 | +1,75 | +1,50 | 99,00 | 80,50 | 2.924,00 | |
| American Electric Power Co.Inc | 100,00EUR | 20:42 | +0,20 | +0,20 | 107,50 | 86,60 | 17.800,00 | |
| Avista Corp. | 33,60EUR | 15:51 | +0,60 | +0,20 | 39,40 | 30,00 | 504,00 | |
| BKW AG | 185,10EUR | 22:03 | -1,54 | -2,90 | 198,50 | 149,30 | ||
| Black Hills Corp. | 60,70EUR | 17:59 | +0,60 | +0,36 | 63,60 | 47,50 | 18.877,70 | |
| CCS Abwicklung | 0,0541EUR | 19:53 | +3,65 | +0,0019 | 0,2200 | 0,0500 | 116,69 | |
| CenterPoint Energy Inc. | 32,80EUR | 22:26 | +1,85 | +0,60 | 34,80 | 30,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrais Elétr. Brasileiras | 6,700EUR | 07.11.2025 | -9,56 | -0,650 | ||||
| Centrica PLC | 2,084EUR | 17:54 | -2,94 | -0,062 | 2,114 | 1,582 | 5.862,29 | |
| CEZ AS | 56,35EUR | 20:21 | +0,45 | +0,25 | 57,00 | 38,72 | 4.338,95 | |
| Chord Energy Corp. | 80,24EUR | 19:16 | +2,61 | +2,02 | 124,75 | 74,22 | 1.845,52 | |
| CITIC Ltd. | 1,362EUR | 14:27 | -2,08 | -0,028 | 1,442 | 0,942 | 6.810,00 | |
| CMS Energy Corp. | 60,00EUR | 22:26 | +1,68 | +1,00 | 70,50 | 59,00 | ||
| Consolidated Edison Inc. | 85,56EUR | 21:25 | +1,59 | +1,34 | 102,85 | 80,44 | 11.465,04 | |
| Deep Yellow Ltd. | 1,184EUR | 20:40 | -1,39 | -0,016 | 1,466 | 0,415 | 49.703,14 | |
| Dominion Energy Inc. | 50,63EUR | 21:54 | +0,58 | +0,29 | 55,69 | 43,47 | 131.232,96 | |
| DTE Energy Co. | 113,00EUR | 21:05 | +1,80 | +2,00 | 129,00 | 108,00 | 3.842,00 | |
| Duke Energy Corp. | 100,84EUR | 21:39 | +0,77 | +0,77 | 114,36 | 96,43 | 31.462,08 | |
| EON | 16,68EUR | 21:55 | -1,57 | -0,27 | 17,00 | 10,47 | 3.964.652,52 | |
| Edison International | 51,80EUR | 16:16 | +1,56 | +0,80 | 62,08 | 41,08 | 17.197,60 | |
| EDP S.A. | 4,105EUR | 20:50 | +0,61 | +0,025 | 4,496 | 2,863 | 598.426,90 | |
| EDP S.A. | 39,60EUR | 23:00 | -1,49 | -0,60 | ||||
| Electric Power Dev. Co. Ltd. | 18,00EUR | 22:27 | +0,56 | +0,10 | ||||
| Emeren Group Ltd. | 1,630EUR | 12.01. | +1,24 | +0,020 | 2,020 | 1,030 | ||
| EnBW | 67,80EUR | 17:37 | 74,40 | 60,20 | 49.561,80 | |||
| Endesa S.A. | 29,98EUR | 20:48 | -2,09 | -0,64 | 32,54 | 20,41 | 44.700,18 | |
| ENEL | 9,220EUR | 21:55 | -1,01 | -0,094 | 9,461 | 6,500 | 1.994.848,42 | |
| Energiedienst N | 35,50EUR | 21:39 | -1,11 | -0,40 | 37,60 | 29,80 | ||
| Engie S.A. | 23,40EUR | 21:56 | -2,46 | -0,59 | 24,06 | 15,32 | 659.318,40 | |
| ENI | 16,43EUR | 21:09 | +1,85 | +0,30 | 16,75 | 11,03 | 1.985.319,05 | |
| Entergy Corp. | 79,00EUR | 11:08 | +1,25 | +1,00 | 86,00 | 67,00 | 1.185,00 | |
| EVN AG | 27,90EUR | 21:39 | -0,71 | -0,20 | 28,80 | 19,60 | 43.412,40 | |
| Exelon Corp. | 36,74EUR | 18:16 | +1,18 | +0,43 | 43,84 | 36,10 | 45.925,00 | |
| Fernheizwerk Neukölln AG | 21,40EUR | 20:51 | 5.157,40 | |||||
| FirstEnergy Corp. | 38,20EUR | 22:26 | +1,57 | +0,60 | 41,20 | 33,40 | ||
| Fluence Energy Inc. | 20,80EUR | 20:49 | +2,28 | +0,45 | 22,00 | 3,03 | 292.905,60 | |
| Fortum Oyj | 18,88EUR | 13:44 | -0,68 | -0,13 | 20,31 | 12,36 | 38.383,04 | |
| GELSENWASSER AG | 540,00EUR | 14:18 | +5,88 | +30,00 | 28.080,00 | |||
| Hawaiian Electric Industr.Inc. | 12,22EUR | 22:26 | -3,60 | -0,44 | 12,86 | 8,23 | ||
| Iberdrola | 18,24EUR | 21:51 | -0,74 | -0,14 | 19,52 | 13,01 | 1.280.685,12 | |
| Idacorp Inc. | 111,00EUR | 22:03 | +1,83 | +2,00 | 118,00 | 91,50 | ||
| Kansai El. Power Co. Inc., The | 13,57EUR | 21:29 | -0,22 | -0,03 | 14,57 | 9,68 | 14.500,99 | |
| Lechwerke AG | 70,50EUR | 20:20 | -0,71 | -0,50 | 78,50 | 67,50 | 68.878,50 | |
| Luotea PLC | 2,565EUR | 23:01 | -1,35 | -0,035 | 10,560 | 2,535 | ||
| Mainova AG | 340,00EUR | 08:00 | 390,00 | 316,00 | ||||
| MDU Resources Group Inc. | 17,50EUR | 15:32 | +0,58 | +0,10 | 18,70 | 13,60 | 2.467,50 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,90EUR | 19:02 | 32,80 | 28,40 | 9.702,60 | |||
| National Grid PLC | 13,50EUR | 21:56 | -2,19 | -0,30 | 13,90 | 10,80 | 346.045,50 | |
| Naturgy Energy Group S.A. | 25,32EUR | 17:00 | -0,39 | -0,10 | 28,32 | 22,98 | 25.598,52 | |
| Nextera Energy Inc. | 70,15EUR | 21:26 | +0,88 | +0,61 | 78,01 | 51,00 | 504.799,40 | |
| NRG Energy Inc. | 128,00EUR | 15:31 | +1,34 | +1,70 | 155,80 | 72,34 | 20.352,00 | |
| OGE Energy Corp. | 36,40EUR | 22:55 | +1,11 | +0,40 | 44,40 | 16,10 | ||
| Origin Energy Ltd. | 6,600EUR | 22:26 | -4,58 | -0,300 | 7,250 | 5,150 | ||
| Ormat Technologies Inc. | 102,25EUR | 21:27 | +1,38 | +1,40 | 109,75 | 58,80 | 12.883,50 | |
| Otter Tail Corp. | 69,00EUR | 22:27 | 77,50 | 65,00 | ||||
| PG & E Corp. | 13,30EUR | 17:39 | 16,70 | 11,20 | 10.214,40 | |||
| Pinnacle West Capital Corp. | 76,50EUR | 22:26 | +1,96 | +1,50 | 89,50 | 73,00 | ||
| PNE | 10,38EUR | 21:47 | +0,39 | +0,04 | 15,78 | 9,29 | 62.124,30 | |
| PO Valley Energy Ltd. | 0,0435EUR | 12:31 | 0,0435 | 0,0100 | 435,00 | |||
| Power Assets Holdings Ltd. | 6,250EUR | 11:56 | -2,40 | -0,150 | 6,550 | 5,250 | 412,50 | |
| PPL Corp. | 29,95EUR | 21:08 | +0,74 | +0,22 | 34,00 | 28,40 | 958,40 | |
| Public Power Corporation S.A. | 18,10EUR | 16:29 | -1,70 | -0,31 | 19,12 | 11,96 | 3.348,50 | |
| Public Service Ent. Group Inc. | 67,00EUR | 15:45 | +0,75 | +0,50 | 87,00 | 66,00 | 15.008,00 | |
| RWE St. | 48,15EUR | 21:59 | -0,37 | -0,18 | 49,00 | 28,07 | 5.860.047,60 | |
| Sempra | 76,72EUR | 18:25 | +1,39 | +1,06 | 83,86 | 56,14 | 3.836,00 | |
| Siemens Energy | 129,80EUR | 21:59 | +0,54 | +0,70 | 131,35 | 41,80 | 28.695.535,00 | |
| SMA Solar Technology | 33,72EUR | 21:56 | -5,96 | -2,12 | 38,54 | 11,86 | 3.263.219,28 | |
| Southern Co., The | 74,52EUR | 19:23 | +1,11 | +0,82 | 87,47 | 71,69 | 49.332,24 | |
| SSE PLC | 26,80EUR | 22:26 | -2,26 | -0,60 | 27,00 | 17,30 | ||
| SSE PLC | 25,80EUR | 19:32 | -1,53 | -0,40 | 26,60 | 17,10 | ||
| Terna Rete Elettrica Nazio.SpA | 8,962EUR | 20:54 | -2,82 | -0,260 | 9,504 | 7,548 | 71.776,66 | |
| Tohoku Electric Power Co. Inc. | 6,350EUR | 22:26 | +1,61 | +0,100 | 7,050 | 5,600 | ||
| Tepco Inc. | 3,901EUR | 19:16 | +0,17 | +0,007 | 5,158 | 2,236 | 1.657,71 | |
| TransAlta Corp. | 10,71EUR | 22:26 | +0,19 | +0,02 | 15,50 | 7,16 | ||
| Ube Corp. | 14,50EUR | 22:26 | -2,05 | -0,30 | 14,80 | 11,40 | ||
| Uniper | 35,00EUR | 21:28 | -4,17 | -1,50 | 47,50 | 27,15 | 140.840,00 | |
| Veolia Environnement S.A. | 29,88EUR | 21:54 | -2,72 | -0,83 | 32,89 | 26,25 | 825.793,56 | |
| Verbund | 62,55EUR | 19:42 | -1,42 | -0,90 | 74,80 | 59,30 | 504.278,10 | |
| Vestas Wind Systems A/S | 24,41EUR | 21:12 | +1,13 | +0,27 | 25,34 | 10,88 | 621.112,45 | |
| Vulcan Energy Resources Ltd. | 2,686EUR | 21:55 | -1,18 | -0,032 | 4,150 | 1,901 | 217.179,22 | |
| Worley Ltd. | 7,550EUR | 22:26 | -1,99 | -0,150 | 9,350 | 6,350 | ||
| Xcel Energy Inc. | 64,24EUR | 20:29 | +1,45 | +0,92 | 71,37 | 56,77 | 5.139,20 |