87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,233EUR | 18:57 | -2,37 | -0,053 | 2,787 | 2,075 | 24.708,15 | |
| ACEA S.p.A. | 22,50EUR | 17:56 | -0,35 | -0,08 | 22.657,50 | |||
| AES Corp., The | 12,65EUR | 21:46 | +0,32 | +0,04 | 14,89 | 8,56 | 149.438,61 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 60,00EUR | 21:14 | -2,54 | -1,55 | 64,74 | 51,50 | 1.320,00 | |
| Ameren Corp. | 93,40EUR | 09:30 | -2,35 | -2,16 | 98,50 | 80,50 | 93,40 | |
| American Electric Power Co.Inc | 106,58EUR | 21:46 | -2,03 | -2,20 | 119,72 | 86,60 | 50.412,34 | |
| Avista Corp. | 35,84EUR | 29.05. | -2,06 | -0,72 | 37,20 | 30,00 | 896,00 | |
| BKW AG | 161,70EUR | 17:19 | +0,62 | +1,00 | 198,50 | 155,30 | 2.748,90 | |
| Black Hills Corp. | 61,85EUR | 16:10 | -3,06 | -1,90 | 66,50 | 47,50 | 1.669,95 | |
| CCS Abwicklung | 0,0525EUR | 20:33 | -3,85 | -0,0020 | 0,1588 | 0,0500 | 201,65 | |
| CenterPoint Energy Inc. | 35,45EUR | 20:04 | -1,61 | -0,58 | 38,40 | 30,40 | 3.438,65 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,180EUR | 17:09 | +0,93 | +0,020 | 2,560 | 1,754 | 754,28 | |
| CEZ AS | 51,75EUR | 21:58 | +1,47 | +0,75 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 118,75EUR | 20:34 | +4,98 | +5,55 | 132,15 | 74,22 | 1.543,75 | |
| CITIC Ltd. | 1,445EUR | 16:00 | -2,67 | -0,039 | 1,512 | 1,089 | 10.318,06 | |
| CMS Energy Corp. | 61,00EUR | 21:05 | -2,46 | -1,52 | 69,38 | 59,00 | 4.941,00 | |
| Consolidated Edison Inc. | 89,72EUR | 20:03 | -1,53 | -1,38 | 101,35 | 80,44 | 30.325,36 | |
| Deep Yellow Ltd. | 0,9998EUR | 19:32 | 1,7490 | 0,7040 | 9.615,08 | |||
| Dominion Energy Inc. | 55,58EUR | 21:58 | -3,21 | -1,84 | 60,86 | 46,60 | 101.600,24 | |
| DTE Energy Co. | 122,20EUR | 15:40 | -1,85 | -2,25 | 132,00 | 108,00 | 244,40 | |
| Duke Energy Corp. | 103,65EUR | 18:39 | -1,81 | -1,90 | 117,40 | 96,43 | 109.454,40 | |
| EON | 17,95EUR | 21:58 | -0,86 | -0,16 | 20,44 | 14,60 | 3.598.633,95 | |
| Edison International | 59,68EUR | 21:44 | -0,94 | -0,56 | 65,24 | 41,08 | 11.577,92 | |
| EDP S.A. | 4,359EUR | 20:54 | +0,42 | +0,018 | 4,805 | 3,492 | 154.631,17 | |
| EDP S.A. | 42,80EUR | 21:59 | +1,42 | +0,60 | ||||
| Electric Power Dev. Co. Ltd. | 21,40EUR | 15:36 | -1,85 | -0,40 | 42,80 | |||
| EnBW | 68,60EUR | 20:01 | +2,40 | +1,60 | 74,40 | 62,40 | 67.914,00 | |
| Endesa S.A. | 35,77EUR | 19:00 | +0,14 | +0,05 | 39,22 | 24,63 | 51.687,65 | |
| ENEL | 9,562EUR | 21:26 | -2,87 | -0,279 | 10,348 | 7,584 | 578.147,21 | |
| Energiedienst N | 35,30EUR | 16:06 | -0,57 | -0,20 | 22.839,10 | |||
| Engie S.A. | 26,98EUR | 21:47 | +1,67 | +0,44 | 29,91 | 17,24 | 423.612,98 | |
| ENI | 22,94EUR | 21:50 | +2,03 | +0,46 | 25,50 | 12,94 | 813.137,49 | |
| Entergy Corp. | 89,90EUR | 21:35 | -3,65 | -3,40 | 103,45 | 67,50 | 1.708,10 | |
| EVN AG | 28,95EUR | 21:28 | +2,66 | +0,75 | 30,40 | 22,60 | 83.694,45 | |
| Exelon Corp. | 38,43EUR | 21:19 | -1,73 | -0,68 | 44,12 | 36,10 | 17.946,81 | |
| Fernheizwerk Neukölln AG | 20,20EUR | 29.05. | ||||||
| FirstEnergy Corp. | 39,37EUR | 15:51 | -1,88 | -0,74 | 45,20 | 33,40 | 118,11 | |
| Fluence Energy Inc. | 23,65EUR | 21:47 | +46,38 | +7,43 | 28,30 | 3,86 | 2.336.880,15 | |
| Fortum Oyj | 20,24EUR | 17:47 | +2,10 | +0,42 | 22,80 | 14,43 | 23.761,76 | |
| GELSENWASSER AG | 570,00EUR | 29.05. | 17.100,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,45EUR | 29.05. | -0,70 | -0,08 | 14,34 | 8,87 | 595,40 | |
| Iberdrola | 19,33EUR | 21:30 | -0,93 | -0,18 | 20,99 | 15,13 | 540.365,65 | |
| Idacorp Inc. | 115,00EUR | 22:01 | -3,36 | -4,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,25EUR | 20:55 | -1,61 | -0,20 | 15,41 | 9,68 | 10.179,75 | |
| Lechwerke AG | 70,00EUR | 21:08 | 76,00 | 67,00 | 14.140,00 | |||
| Luotea PLC | 1,840EUR | 21:58 | -2,54 | -0,048 | 10,600 | 1,828 | ||
| Mainova AG | 360,00EUR | 21:46 | 390,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,80EUR | 29.05. | -1,68 | -0,30 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,00EUR | 18:02 | 32,40 | 29,60 | 58.530,00 | |||
| National Grid PLC | 13,95EUR | 21:55 | -1,00 | -0,14 | 16,20 | 11,60 | 212.988,60 | |
| Naturgy Energy Group S.A. | 28,88EUR | 20:31 | +1,34 | +0,38 | 29,92 | 24,32 | 12.447,28 | |
| Nextera Energy Inc. | 71,90EUR | 21:58 | -3,51 | -2,61 | 83,35 | 56,50 | 1.058.296,10 | |
| NRG Energy Inc. | 112,40EUR | 20:32 | -3,10 | -3,55 | 160,20 | 105,20 | 87.896,80 | |
| OGE Energy Corp. | 38,80EUR | 22:01 | -3,00 | -1,20 | 42,60 | 30,00 | ||
| Origin Energy Ltd. | 6,574EUR | 17:42 | -0,43 | -0,028 | 7,855 | 5,950 | 828,32 | |
| Ormat Technologies Inc. | 117,50EUR | 21:44 | -0,17 | -0,20 | 124,00 | 63,76 | 37.717,50 | |
| Otter Tail Corp. | 75,50EUR | 29.05. | -3,38 | -2,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 14,00EUR | 17:53 | 16,50 | 11,20 | 2.604,00 | |||
| Pinnacle West Capital Corp. | 84,04EUR | 17:26 | -2,01 | -1,70 | 90,50 | 73,00 | 84,04 | |
| PNE | 10,24EUR | 21:53 | +1,59 | +0,16 | 15,78 | 7,22 | 162.375,68 | |
| PO Valley Energy Ltd. | 0,0205EUR | 29.05. | +1,75 | +0,0005 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,350EUR | 09:49 | -2,31 | -0,150 | 7,250 | 5,300 | 3.028,95 | |
| PPL Corp. | 30,64EUR | 13:22 | -2,19 | -0,66 | 34,01 | 28,40 | 4.933,04 | |
| Public Power Corporation S.A. | 21,14EUR | 13:26 | -2,32 | -0,50 | 22,38 | 13,10 | 3.234,42 | |
| Public Service Ent. Group Inc. | 67,48EUR | 16:10 | -2,19 | -1,46 | 78,50 | 65,36 | 67,48 | |
| RWE St. | 55,10EUR | 21:59 | +1,59 | +0,86 | 62,00 | 32,91 | 6.892.734,50 | |
| Sempra | 75,46EUR | 19:15 | -1,92 | -1,46 | 86,00 | 63,04 | 28.222,04 | |
| Siemens Energy | 160,82EUR | 21:58 | -0,53 | -0,86 | 195,38 | 82,10 | 44.681.907,16 | |
| SMA Solar Technology | 64,90EUR | 21:49 | -0,62 | -0,40 | 70,55 | 15,44 | 795.868,70 | |
| Southern Co., The | 76,90EUR | 21:30 | -2,90 | -2,28 | 86,47 | 71,69 | 103.738,10 | |
| SSE PLC | 26,90EUR | 17:03 | -1,11 | -0,30 | 32,40 | 18,60 | 3.523,90 | |
| SSE PLC | 27,00EUR | 08:15 | -1,49 | -0,40 | 32,20 | 18,60 | ||
| Terna Rete Elettrica Nazio.SpA | 9,708EUR | 17:15 | -0,88 | -0,086 | 10,455 | 8,258 | 59.539,16 | |
| Tohoku Electric Power Co. Inc. | 5,300EUR | 20:46 | -1,87 | -0,100 | 7,200 | 5,250 | 1.489,30 | |
| Tepco Inc. | 3,080EUR | 29.05. | -1,37 | -0,042 | 5,158 | 2,236 | 25.256,00 | |
| TransAlta Corp. | 12,37EUR | 18:57 | -0,12 | -0,02 | 15,50 | 8,57 | 5.230,40 | |
| Ube Corp. | 16,00EUR | 17:47 | 16,70 | 12,30 | 20.480,00 | |||
| Uniper | 48,85EUR | 21:07 | -1,93 | -0,95 | 56,30 | 27,15 | 243.663,80 | |
| Veolia Environnement S.A. | 34,43EUR | 21:22 | -1,36 | -0,47 | 36,60 | 27,44 | 369.709,34 | |
| Verbund | 58,50EUR | 21:29 | +0,26 | +0,15 | 70,10 | 57,05 | 288.112,50 | |
| Vestas Wind Systems A/S | 24,44EUR | 21:43 | +1,72 | +0,41 | 27,15 | 12,59 | 393.312,92 | |
| Vulcan Energy Resources Ltd. | 2,496EUR | 21:52 | +6,30 | +0,148 | 4,150 | 1,771 | 1.140.537,22 | |
| Worley Ltd. | 8,050EUR | 20:32 | 8,250 | 6,050 | 2.398,90 | |||
| Xcel Energy Inc. | 66,00EUR | 20:03 | -3,70 | -2,50 | 74,12 | 56,77 | 19.206,00 |