87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,288EUR | 17:52 | +0,48 | +0,011 | 2,787 | 2,075 | 9.268,69 | |
| ACEA S.p.A. | 21,58EUR | 19:07 | 10.984,22 | |||||
| AES Corp., The | 12,86EUR | 16:12 | +0,67 | +0,09 | 14,89 | 8,56 | 111.521,92 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 64,31EUR | 15:40 | +2,29 | +1,46 | 64,74 | 51,50 | 64,31 | |
| Ameren Corp. | 96,94EUR | 15:48 | +2,20 | +2,10 | 98,50 | 80,50 | 290,82 | |
| American Electric Power Co.Inc | 117,82EUR | 21:56 | +3,11 | +3,54 | 119,72 | 86,60 | 74.933,52 | |
| Avista Corp. | 35,18EUR | 09:31 | +2,86 | +0,98 | 37,20 | 30,00 | 140,72 | |
| BKW AG | 148,00EUR | 15:46 | +1,57 | +2,30 | 198,50 | 145,90 | 23.088,00 | |
| Black Hills Corp. | 64,60EUR | 16:18 | +1,73 | +1,10 | 66,50 | 47,50 | 323,00 | |
| CCS Abwicklung | 0,0085EUR | 21:59 | +750,00 | +0,0075 | 0,1300 | 0,0010 | ||
| CenterPoint Energy Inc. | 36,78EUR | 22:25 | +0,98 | +0,37 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,040EUR | 17:18 | 2,560 | 1,754 | 842,52 | |||
| CEZ AS | 51,25EUR | 22:56 | +3,33 | +1,65 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 108,70EUR | 09:31 | +0,37 | +0,40 | 132,15 | 74,22 | 108,70 | |
| CITIC Ltd. | 1,379EUR | 09:30 | -0,44 | -0,006 | 1,549 | 1,127 | 30,34 | |
| CMS Energy Corp. | 65,12EUR | 16:06 | +1,92 | +1,24 | 69,38 | 59,00 | 22.857,12 | |
| Consolidated Edison Inc. | 95,20EUR | 18:29 | +2,19 | +2,04 | 101,35 | 80,44 | 34.462,40 | |
| Deep Yellow Ltd. | 0,9312EUR | 20:33 | -4,96 | -0,0466 | 1,7490 | 0,7825 | 7.852,81 | |
| Dominion Energy Inc. | 60,06EUR | 15:40 | +1,14 | +0,68 | 60,86 | 46,89 | 2.102,10 | |
| DTE Energy Co. | 129,20EUR | 15:47 | +1,72 | +2,20 | 132,00 | 108,00 | 387,60 | |
| Duke Energy Corp. | 110,00EUR | 18:49 | +1,25 | +1,35 | 117,40 | 96,43 | 53.130,00 | |
| EON | 17,77EUR | 21:58 | +0,23 | +0,04 | 20,44 | 14,60 | 4.748.815,45 | |
| Edison International | 64,20EUR | 19:05 | +1,40 | +0,88 | 65,24 | 42,15 | 28.055,40 | |
| EDP S.A. | 4,419EUR | 20:56 | -0,52 | -0,023 | 4,805 | 3,620 | 723.770,33 | |
| EDP S.A. | 43,80EUR | 21:59 | -0,45 | -0,20 | ||||
| Electric Power Dev. Co. Ltd. | 20,40EUR | 10:03 | -1,90 | -0,40 | 4.977,60 | |||
| EnBW | 68,00EUR | 16:53 | -2,90 | -2,00 | 74,40 | 62,40 | 47.464,00 | |
| Endesa S.A. | 38,71EUR | 20:07 | +0,68 | +0,26 | 39,22 | 24,63 | 10.296,86 | |
| ENEL | 9,929EUR | 20:54 | +0,58 | +0,057 | 10,348 | 7,584 | 374.660,89 | |
| Energiedienst N | 33,70EUR | 21:45 | -3,72 | -1,30 | 37,40 | 30,30 | 6.403,00 | |
| Engie S.A. | 27,03EUR | 19:56 | -0,44 | -0,12 | 29,91 | 17,24 | 293.897,19 | |
| ENI | 21,48EUR | 20:54 | +0,07 | +0,02 | 25,50 | 13,59 | 320.868,24 | |
| Entergy Corp. | 98,58EUR | 14:45 | +1,90 | +1,86 | 103,45 | 67,50 | 5.027,58 | |
| EVN AG | 29,00EUR | 21:55 | -1,54 | -0,45 | 30,40 | 22,60 | 23.490,00 | |
| Exelon Corp. | 40,50EUR | 15:47 | +1,89 | +0,76 | 44,12 | 36,10 | 55.559,14 | |
| Fernheizwerk Neukölln AG | 19,40EUR | 22:25 | ||||||
| FirstEnergy Corp. | 41,24EUR | 22:25 | +1,90 | +0,77 | 45,20 | 33,40 | ||
| Fluence Energy Inc. | 18,80EUR | 21:55 | -14,98 | -3,28 | 28,30 | 4,88 | 455.430,00 | |
| Fortum Oyj | 19,82EUR | 17:25 | -1,48 | -0,30 | 22,80 | 14,43 | 658.024,00 | |
| GELSENWASSER AG | 560,00EUR | 17:24 | 7.280,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,43EUR | 22:25 | +2,27 | +0,26 | 14,34 | 8,87 | ||
| Iberdrola | 21,18EUR | 21:58 | -1,41 | -0,30 | 21,39 | 15,13 | 562.900,86 | |
| Idacorp Inc. | 126,00EUR | 23:00 | +1,61 | +2,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,03EUR | 15:47 | -4,04 | -0,51 | 15,41 | 9,70 | 6.075,15 | |
| Lechwerke AG | 66,00EUR | 17:21 | +0,76 | +0,50 | 76,00 | 64,00 | 20.922,00 | |
| Luotea PLC | 1,714EUR | 22:56 | -0,12 | -0,002 | 10,600 | 1,680 | ||
| Mainova AG | 360,00EUR | 21:55 | 398,00 | 312,00 | ||||
| MDU Resources Group Inc. | 18,90EUR | 22:25 | +2,19 | +0,40 | 18,90 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,20EUR | 18:21 | -0,33 | -0,10 | 32,40 | 29,60 | 9.664,00 | |
| National Grid PLC | 14,29EUR | 20:08 | +1,28 | +0,18 | 16,20 | 11,60 | 194.518,85 | |
| Naturgy Energy Group S.A. | 28,12EUR | 20:25 | -2,03 | -0,58 | 29,96 | 24,32 | 22.074,20 | |
| Nextera Energy Inc. | 75,97EUR | 21:34 | +0,58 | +0,44 | 83,35 | 56,50 | 1.055.223,30 | |
| NRG Energy Inc. | 118,55EUR | 15:45 | -1,11 | -1,35 | 160,20 | 104,00 | 20.627,70 | |
| OGE Energy Corp. | 41,80EUR | 22:55 | +1,46 | +0,60 | 42,60 | 30,00 | ||
| Origin Energy Ltd. | 6,550EUR | 22:25 | -0,91 | -0,059 | 7,855 | 6,050 | ||
| Ormat Technologies Inc. | 111,60EUR | 09:30 | -4,51 | -5,10 | 128,00 | 70,60 | 223,20 | |
| Otter Tail Corp. | 76,50EUR | 07:32 | +0,65 | +0,50 | 78,50 | 65,00 | 76,50 | |
| PG & E Corp. | 14,80EUR | 20:52 | +1,38 | +0,20 | 16,50 | 11,20 | 4.736,00 | |
| Pinnacle West Capital Corp. | 91,08EUR | 22:25 | +1,98 | +1,76 | 91,08 | 73,00 | ||
| PNE | 11,18EUR | 21:23 | +1,47 | +0,16 | 15,48 | 7,22 | 111.609,94 | |
| PO Valley Energy Ltd. | 0,0185EUR | 08:05 | +6,25 | +0,0015 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,500EUR | 18:57 | +2,40 | +0,150 | 7,250 | 5,300 | 702,00 | |
| PPL Corp. | 31,09EUR | 09:30 | +2,33 | +0,72 | 34,01 | 28,40 | 31,09 | |
| Public Power Corporation S.A. | 23,04EUR | 13:33 | -2,55 | -0,60 | 23,48 | 13,30 | 1.082,88 | |
| Public Service Ent. Group Inc. | 71,36EUR | 15:39 | +1,40 | +0,98 | 78,50 | 65,36 | 142,72 | |
| RWE St. | 55,54EUR | 21:59 | +2,36 | +1,28 | 62,00 | 33,74 | 7.297.900,46 | |
| Sempra | 80,62EUR | 15:40 | +1,15 | +0,92 | 86,00 | 63,04 | 15.075,94 | |
| Siemens Energy | 162,14EUR | 21:58 | -4,83 | -8,20 | 195,38 | 83,38 | 44.077.921,14 | |
| SMA Solar Technology | 53,10EUR | 21:39 | -7,41 | -4,25 | 70,55 | 15,44 | 756.356,40 | |
| Southern Co., The | 83,46EUR | 21:49 | +1,86 | +1,52 | 86,47 | 71,69 | 90.721,02 | |
| SSE PLC | 27,30EUR | 15:39 | 32,40 | 18,60 | 491,40 | |||
| SSE PLC | 26,80EUR | 19:31 | -1,48 | -0,40 | 32,00 | 18,20 | ||
| Terna Rete Elettrica Nazio.SpA | 10,19EUR | 21:24 | -0,05 | -0,005 | 10,46 | 8,26 | 12.085,34 | |
| Tohoku Electric Power Co. Inc. | 5,650EUR | 15:39 | -1,79 | -0,100 | 7,200 | 5,250 | 5.101,95 | |
| Tepco Inc. | 2,576EUR | 18:07 | -3,23 | -0,083 | 5,158 | 2,501 | 7.104,61 | |
| TransAlta Corp. | 12,15EUR | 09:30 | -0,75 | -0,09 | 15,50 | 8,80 | 85,02 | |
| Ube Corp. | 16,80EUR | 15:17 | -1,17 | -0,20 | 18,10 | 12,30 | 5.006,40 | |
| Uniper | 45,20EUR | 19:53 | -3,43 | -1,60 | 56,30 | 27,15 | 91.349,20 | |
| Veolia Environnement S.A. | 35,95EUR | 20:36 | +0,59 | +0,21 | 36,60 | 27,44 | 491.328,65 | |
| Verbund | 55,05EUR | 21:51 | -1,70 | -0,95 | 70,10 | 55,00 | 350.062,95 | |
| Vestas Wind Systems A/S | 23,48EUR | 21:51 | -4,66 | -1,14 | 27,15 | 12,59 | 226.863,76 | |
| Vulcan Energy Resources Ltd. | 1,990EUR | 21:49 | -2,87 | -0,058 | 4,150 | 1,771 | 274.564,28 | |
| Worley Ltd. | 7,350EUR | 09:30 | -2,68 | -0,200 | 8,250 | 6,050 | 22,05 | |
| Xcel Energy Inc. | 70,00EUR | 18:49 | +2,19 | +1,50 | 74,12 | 56,77 | 51.450,00 |