Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,388EUR20:13-0,54-0,0132,7872,07528.546,15
ACEA S.p.A.23,66EUR18:09+1,82+0,421.395,94
AES Corp., The12,19EUR14:46-0,37-0,0514,898,4226.088,09
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.63,76EUR05.05.-1,17-0,7364,0051,505.100,80
Ameren Corp.94,56EUR07:34-2,64-2,5098,5080,5094,56
American Electric Power Co.Inc114,52EUR17:19-3,44-4,02119,7286,6023.476,60
Avista Corp.34,10EUR05.05.-0,46-0,1637,2030,0034,10
BKW AG169,30EUR15:24-0,89-1,50198,50155,309.311,50
Black Hills Corp.63,70EUR05.05.-0,88-0,5566,5047,5019.110,00
CCS Abwicklung0,0525EUR14:00+0,96+0,00050,15880,050032,97
CenterPoint Energy Inc.36,62EUR15:21-2,36-0,8738,4030,40585,92
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,460EUR17:042,5601,7223.018,42
CEZ AS49,70EUR20:11+1,18+0,5895,7045,08
Chord Energy Corp.119,85EUR19:45-4,85-6,10129,5074,2215.460,65
CITIC Ltd.1,430EUR05.05.+2,97+0,0421,4511,060381,81
CMS Energy Corp.63,34EUR18:55-1,10-0,7069,3859,0056.942,66
Consolidated Edison Inc.94,18EUR13:29-2,08-1,94101,3580,4417.329,12
Deep Yellow Ltd.1,115EUR19:34-2,50-0,0281,7490,628126.603,86
Dominion Energy Inc.53,52EUR15:34-1,64-0,8857,4046,6052.289,04
DTE Energy Co.122,20EUR15:01+0,20+0,25132,00108,0021.385,00
Duke Energy Corp.107,00EUR16:48-1,93-2,10117,4096,4358.422,00
EON18,39EUR20:13-0,14-0,0320,4414,565.871.304,91
Edison International58,40EUR19:02-0,58-0,3465,2441,0831.419,20
EDP S.A.4,384EUR20:04+0,83+0,0364,8053,197763.425,38
EDP S.A.43,80EUR17:37-4,37-2,00
Electric Power Dev. Co. Ltd.21,00EUR05.05.+1,94+0,40
EnBW69,20EUR19:50+2,06+1,4074,4062,4020.967,60
Endesa S.A.37,82EUR19:39+0,69+0,2639,2224,6383.960,40
ENEL9,842EUR20:11+0,95+0,09210,3487,557449.493,98
Energiedienst N36,50EUR05.05.1.277,50
Engie S.A.27,46EUR20:08-1,26-0,3529,9117,211.181.905,86
ENI22,80EUR19:46-4,76-1,1425,5012,562.470.220,40
Entergy Corp.97,04EUR15:44-4,55-4,55103,4567,509.704,00
EVN AG28,85EUR17:56+0,52+0,1530,4022,6088.309,85
Exelon Corp.38,58EUR19:17-1,87-0,7444,1236,109.722,16
Fernheizwerk Neukölln AG18,90EUR05.05.
FirstEnergy Corp.39,00EUR15:36-0,26-0,1045,2033,401.092,00
Fluence Energy Inc.11,20EUR18:10+4,85+0,5228,303,2370.772,80
Fortum Oyj21,13EUR18:42-3,18-0,6922,8014,43209.461,69
GELSENWASSER AG570,00EUR05.05.1.140,00
Hawaiian Electric Industr.Inc.12,88EUR05.05.-1,75-0,2314,348,873.231,63
Iberdrola19,84EUR20:07+0,64+0,1320,9915,04513.686,83
Idacorp Inc.121,00EUR18:58-0,82-1,00127,0094,00
Kansai El. Power Co. Inc., The13,06EUR15:21+0,50+0,0715,419,684.740,78
Lechwerke AG70,00EUR17:0276,0067,5025.900,00
Luotea PLC2,235EUR20:09-8,02-0,19510,6002,180
Mainova AG356,00EUR08:02396,00316,00
MDU Resources Group Inc.18,80EUR05.05.-2,11-0,4018,8013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,80EUR19:30+0,99+0,3032,4029,5025.163,60
National Grid PLC15,01EUR20:12+0,27+0,0416,2011,60234.017,98
Naturgy Energy Group S.A.26,56EUR19:31-0,30-0,0828,3224,3234.209,28
Nextera Energy Inc.81,11EUR19:53-1,07-0,8883,3556,50476.359,03
NRG Energy Inc.127,70EUR16:34-3,81-5,10160,20102,2051.080,00
OGE Energy Corp.39,60EUR19:29-0,50-0,2042,6034,40
Origin Energy Ltd.7,489EUR09:45+1,49+0,1087,8555,9007,49
Ormat Technologies Inc.98,80EUR19:20-0,41-0,40110,3562,1219.957,60
Otter Tail Corp.73,50EUR16:04-0,66-0,5078,5065,003.013,50
PG & E Corp.13,70EUR15:39-1,44-0,2016,5011,2014.727,50
Pinnacle West Capital Corp.87,52EUR05.05.-0,82-0,7090,5073,00
PNE9,580EUR19:42-0,11-0,01015,7807,220195.297,88
PO Valley Energy Ltd.0,0235EUR08:030,05000,0100
Power Assets Holdings Ltd.7,100EUR14:08+2,14+0,1507,1505,3001.562,00
PPL Corp.31,54EUR13:03-0,57-0,1834,0128,403.469,40
Public Power Corporation S.A.18,54EUR15:46+3,81+0,6820,5613,0924.639,66
Public Service Ent. Group Inc.67,40EUR07:33-0,98-0,6678,5066,0067,40
RWE St.59,46EUR20:11-1,23-0,7462,0030,956.966.274,14
Sempra79,42EUR14:45-1,04-0,8486,0063,0416.757,62
Siemens Energy185,16EUR20:12+1,85+3,36195,3871,0236.469.854,24
SMA Solar Technology58,15EUR20:11-2,36-1,4061,2015,012.431.774,85
Southern Co., The79,70EUR19:27-2,32-1,9086,4771,6984.482,00
SSE PLC29,70EUR17:1132,4018,6036.352,80
SSE PLC29,80EUR05.05.-2,01-0,6032,2018,60
Terna Rete Elettrica Nazio.SpA10,30EUR17:49+1,34+0,1410,468,26169.599,83
Tohoku Electric Power Co. Inc.6,100EUR05.05.7,2005,8005.178,90
Tepco Inc.3,425EUR16:12+5,08+0,1635,1582,23687.917,19
TransAlta Corp.10,74EUR14:36-0,65-0,0715,507,50161,10
Ube Corp.12,80EUR10:2815,8012,30140,80
Uniper43,60EUR19:14-1,59-0,7048,5027,1598.972,00
Veolia Environnement S.A.36,50EUR20:10+2,66+0,9436,5127,441.253.227,50
Verbund61,70EUR20:13-0,56-0,3570,1057,05307.574,50
Vestas Wind Systems A/S25,81EUR19:29+0,16+0,0427,1512,222.349.458,49
Vulcan Energy Resources Ltd.2,328EUR19:46+2,84+0,0644,1501,771297.851,30
Worley Ltd.7,550EUR11:50+4,11+0,3008,2506,050271,80
Xcel Energy Inc.69,50EUR13:36-1,44-1,0074,1256,7757.963,00