Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,377EUR16:23-1,33-0,0322,7872,07562.565,02
ACEA S.p.A.22,44EUR14:06-0,62-0,14561,00
AES Corp., The12,27EUR16:00-0,37-0,0514,898,4255.082,12
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.60,98EUR16.04.-1,11-0,6864,0050,50
Ameren Corp.94,24EUR16.04.-0,99-0,9498,5080,50
American Electric Power Co.Inc112,30EUR16:26-1,79-2,04119,7286,6044.246,20
Avista Corp.34,68EUR16.04.-0,51-0,1837,8030,0069,36
BKW AG170,40EUR16:00-0,94-1,604.941,60
Black Hills Corp.65,50EUR15:19-1,08-0,7066,5047,5033.994,50
CCS Abwicklung0,0575EUR15:57+0,88+0,00050,15880,05002,47
CenterPoint Energy Inc.36,33EUR16.04.-1,32-0,4838,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,240EUR15:36-7,50-0,1802,5601,7228.971,20
CEZ AS50,00EUR16:26+0,32+0,1695,7043,74
Chord Energy Corp.110,85EUR13:33-8,98-10,05129,5074,22110,85
CITIC Ltd.1,399EUR16:07+0,91+0,0131,4420,9918.114,20
CMS Energy Corp.65,50EUR16.04.-1,52-1,0069,3859,006.550,00
Consolidated Edison Inc.93,24EUR11:01-2,05-1,92101,9580,441.305,36
Deep Yellow Ltd.1,246EUR13:43+0,37+0,0051,7490,470594,10
Dominion Energy Inc.53,06EUR15:09-1,10-0,5857,4045,4642.713,30
DTE Energy Co.125,55EUR12:50-1,05-1,30132,00108,00251,10
Duke Energy Corp.107,75EUR15:22-1,88-2,05117,4096,436.465,00
EON18,78EUR16:28-2,09-0,4020,4414,565.639.089,38
Edison International59,94EUR16:00-1,91-1,1665,2441,0814.745,24
EDP S.A.4,400EUR16:28-2,35-0,1064,8053,197178.890,80
EDP S.A.43,40EUR16:29-0,91-0,40651,00
Electric Power Dev. Co. Ltd.21,20EUR14:545.045,60
EnBW69,20EUR16:26+0,59+0,4074,4062,402.698,80
Endesa S.A.36,71EUR16:26-0,22-0,0839,2224,6336.196,06
ENEL9,671EUR16:27-0,78-0,07610,3487,275710.673,43
Energiedienst N36,30EUR08:46+1,13+0,4072,60
Engie S.A.27,72EUR16:26-1,11-0,3129,9117,21923.574,96
ENI21,60EUR16:27-7,37-1,7225,5012,121.532.001,60
Entergy Corp.97,58EUR15:37-1,72-1,68101,7567,506.830,60
EVN AG27,55EUR16:23-2,82-0,8030,4021,7031.462,10
Exelon Corp.38,86EUR15:32-3,60-1,4544,1236,1064.080,14
Fernheizwerk Neukölln AG19,00EUR16.04.
FirstEnergy Corp.42,34EUR16.04.-1,84-0,7845,2033,404.234,00
Fluence Energy Inc.12,30EUR15:39-5,40-0,6828,303,03357.265,80
Fortum Oyj20,90EUR16:14-3,91-0,8522,8013,25143.415,80
GELSENWASSER AG535,00EUR16.04.
Hawaiian Electric Industr.Inc.12,83EUR16.04.-1,24-0,1714,348,87
Iberdrola19,72EUR16:24-0,95-0,1920,9915,04299.963,73
Idacorp Inc.123,00EUR16:22-1,60-2,00127,0094,00
Kansai El. Power Co. Inc., The13,21EUR09:16+1,50+0,2015,419,682.377,80
Lechwerke AG70,50EUR08:1676,0067,50141,00
Luotea PLC2,670EUR16:11+1,14+0,03010,6002,180534,00
Mainova AG370,00EUR16.04.-3,21-12,00396,00316,002.220,00
MDU Resources Group Inc.18,70EUR16.04.-0,54-0,1018,7013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,90EUR15:59+0,66+0,2032,4029,507.879,50
National Grid PLC14,55EUR16:17-1,86-0,2816,2011,6065.984,25
Naturgy Energy Group S.A.26,52EUR16:27-1,78-0,4828,3224,32102.048,96
Nextera Energy Inc.76,79EUR16:28-1,09-0,8582,2056,05245.420,84
NRG Energy Inc.144,35EUR15:06-0,07-0,10160,2080,00577,40
OGE Energy Corp.40,00EUR16:30-1,96-0,8042,6016,10
Origin Energy Ltd.7,646EUR10:03+1,91+0,1417,7395,600764,60
Ormat Technologies Inc.93,90EUR16:24-1,05-1,00110,3562,043.098,70
Otter Tail Corp.77,00EUR16.04.78,5065,00
PG & E Corp.14,70EUR11:15-2,04-0,3016,5011,201.205,40
Pinnacle West Capital Corp.88,36EUR16.04.-0,75-0,6690,5073,00
PNE8,650EUR16:28+2,49+0,21015,7807,22040.914,50
PO Valley Energy Ltd.0,0350EUR08:05+1,59+0,00050,05000,0100
Power Assets Holdings Ltd.6,900EUR16.04.7,0505,300
PPL Corp.34,01EUR16.04.-1,39-0,4634,0128,4010.237,01
Public Power Corporation S.A.18,72EUR15:50-3,77-0,7320,5612,9564.434,24
Public Service Ent. Group Inc.70,82EUR16.04.-1,13-0,7878,5066,00
RWE St.55,18EUR16:29-4,50-2,6059,4630,9511.763.934,56
Sempra81,72EUR12:42-2,49-2,0286,0061,209.397,80
Siemens Energy173,56EUR16:28+4,34+7,22173,8060,9442.724.397,40
SMA Solar Technology46,68EUR16:28-7,68-3,8853,0013,511.705.453,80
Southern Co., The79,34EUR16:10-1,44-1,1686,4771,69289.908,36
SSE PLC28,10EUR16:19-7,57-2,3032,4018,6060.977,00
SSE PLC32,00EUR12.03.-8,50-2,6032,0018,7064,00
Terna Rete Elettrica Nazio.SpA9,854EUR16:26-2,57-0,26010,4558,25844.264,17
Tohoku Electric Power Co. Inc.6,350EUR11:23+2,44+0,1507,2005,600234,95
Tepco Inc.3,481EUR16:14-0,04-0,0025,1582,23627.986,70
TransAlta Corp.10,98EUR15:35-3,64-0,4215,507,28219,60
Ube Corp.12,80EUR16.04.+3,13+0,4015,8012,30
Uniper39,55EUR16:29-1,00-0,4048,5027,1552.087,35
Veolia Environnement S.A.35,47EUR16:30+0,62+0,2235,9927,44494.416,33
Verbund61,40EUR16:23-3,69-2,3570,1057,05666.681,20
Vestas Wind Systems A/S25,36EUR16:28-3,28-0,8627,1511,35999.057,20
Vulcan Energy Resources Ltd.2,146EUR16:27+0,38+0,0084,1501,771174.890,42
Worley Ltd.7,000EUR16.04.+2,13+0,1508,2506,050
Xcel Energy Inc.69,00EUR15:22-1,46-1,0074,1256,7717.043,00