Goyax Logo

86 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,356EUR19:44+1,68+0,0392,7872,13323.265,50
ACEA S.p.A.20,26EUR17:59+0,49+0,1026,4619,291.316,90
AES Corp., The12,96EUR20:30+0,19+0,0314,8911,014.263,84
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.57,00EUR15:53-0,77-0,4469,3754,505.700,00
Ameren Corp.90,44EUR22:25-0,18-0,16103,5083,00
American Electric Power Co.Inc104,64EUR21:34+0,21+0,22123,9490,0075.026,88
Avista Corp.31,88EUR22:25+0,77+0,2437,5430,60956,40
BKW AG133,30EUR20:24-0,23-0,30197,80129,7010.530,70
Black Hills Corp.62,95EUR19:44+2,38+1,4566,9049,7436.762,80
CCS Abwicklung0,0100EUR17:380,13000,00107,76
CenterPoint Energy Inc.34,47EUR22:25-0,39-0,1340,1832,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC1,740EUR15:08+0,58+0,0102,5601,71021.323,70
CEZ AS55,95EUR08:11+0,90+0,5057,7045,32335,70
Chord Energy Corp.121,65EUR16:28-3,43-4,25135,8574,223.041,25
CITIC Ltd.1,497EUR22:25+3,24+0,0461,5491,1661,50
CMS Energy Corp.56,30EUR21:37-0,81-0,4669,4656,2019.761,30
Consolidated Edison Inc.90,44EUR21:51-1,29-1,18101,3581,0815.013,04
Deep Yellow Ltd.0,8302EUR18:38+1,22+0,01001,74900,75025.925,14
Dominion Energy Inc.54,92EUR21:48-0,98-0,5463,6447,889.391,32
DTE Energy Co.109,90EUR21:47-1,66-1,85136,40108,0017.803,80
Duke Energy Corp.102,55EUR14:22-0,64-0,65117,4096,43154.850,50
EON17,45EUR21:59-0,03-0,00520,4415,012.546.687,90
Edison International48,11EUR20:50-0,48-0,2371,7645,0044.886,63
EDP S.A.4,836EUR20:30+0,52+0,0254,8563,70161.218,92
EDP S.A.47,20EUR21:59-0,84-0,40
Electric Power Dev. Co. Ltd.23,40EUR22:2524,2015,90
EnBW69,00EUR16:02-1,47-1,0072,0063,2022.563,00
Endesa S.A.43,53EUR20:53+0,84+0,3643,7626,32389.985,27
ENEL8,983EUR21:55+1,00+0,08910,3487,750333.287,27
Energiedienst N31,80EUR09:39-1,24-0,4037,4031,805.851,20
Engie S.A.23,72EUR21:51-3,01-0,7329,9117,80536.238,04
ENI23,46EUR20:48-1,80-0,4325,5014,48460.163,64
Entergy Corp.88,80EUR12:33-0,23-0,20103,4574,502.131,20
EVN AG28,35EUR21:39-0,36-0,1030,9023,20149.999,85
Exelon Corp.36,45EUR15:43+0,03+0,0144,1236,3014.650,89
Fernheizwerk Neukölln AG20,00EUR14:532.520,00
FirstEnergy Corp.39,03EUR21:16-0,38-0,1545,2036,604.878,75
Fluence Energy Inc.6,460EUR21:56+1,27+0,08028,3005,950219.155,50
Fortum Oyj23,46EUR21:00-4,74-1,1625,8015,08334.281,54
GELSENWASSER AG555,00EUR10:351.110,00
Hawaiian Electric Industr.Inc.8,832EUR22:25-2,07-0,17614,3358,832
Iberdrola20,35EUR21:46-0,83-0,1722,2015,50325.742,45
Idacorp Inc.108,00EUR22:19-5,26-6,00135,0098,00
Kansai El. Power Co. Inc., The15,92EUR12:05-0,25-0,0417,0411,77191,04
Lechwerke AG64,00EUR11:4176,0063,001.088,00
Luotea PLC1,740EUR22:03-3,12-0,05610,6001,592
Mainova AG376,00EUR22:56422,00316,00
MDU Resources Group Inc.16,10EUR22:2518,9013,60
MVV Energie AG30,60EUR15:43+1,00+0,3032,4029,6013.494,60
National Grid PLC13,35EUR21:43+0,15+0,0216,2011,90354.950,31
Naturgy Energy Group S.A.29,36EUR20:46-0,61-0,1830,2024,3244.392,32
Nextera Energy Inc.69,39EUR21:50-0,80-0,5683,3560,00624.440,61
NRG Energy Inc.89,62EUR21:34-0,18-0,16160,2088,5417.386,28
OGE Energy Corp.38,80EUR22:55-1,52-0,6044,0030,00
Origin Energy Ltd.7,139EUR14:33+0,97+0,0697,8556,0451.063,71
Ormat Technologies Inc.84,45EUR18:55-0,71-0,60128,0078,008.360,55
Otter Tail Corp.77,50EUR12:06+1,32+1,0082,5066,00542,50
PG & E Corp.11,40EUR21:19-1,75-0,2016,5010,8017.806,80
Pinnacle West Capital Corp.81,60EUR16:09-0,79-0,6496,4073,003.019,20
PNE7,110EUR20:45-1,83-0,13013,6606,960166.807,71
PO Valley Energy Ltd.0,0500EUR22:56+1,89+0,00100,07000,0180
Power Assets Holdings Ltd.6,750EUR17:35+0,76+0,0507,2505,300378,00
PPL Corp.28,89EUR21:08-0,10-0,0334,0128,50433,35
Public Power Corporation S.A.23,90EUR18:42-0,67-0,1625,2414,002.772,40
Public Service Ent. Group Inc.59,86EUR16:00-0,50-0,3074,0059,86778,18
RWE St.60,04EUR21:46-0,60-0,3662,3635,584.315.014,76
Sempra70,66EUR16:32+0,06+0,0486,0069,4411.376,26
Siemens Energy143,34EUR21:59+1,55+2,18195,3893,1019.601.314,98
SMA Solar Technology58,95EUR21:39+3,27+1,8570,5520,18321.984,90
Southern Co., The74,90EUR20:32+0,16+0,1286,8071,6999.542,10
SSE PLC29,10EUR13:11+1,75+0,5032,4019,203.317,40
SSE PLC28,80EUR08:08+2,13+0,6032,2018,90
Terna Rete Elettrica Nazio.SpA9,442EUR18:41+1,32+0,12210,5108,30015.569,86
Tohoku Electric Power Co. Inc.8,050EUR22:258,0505,250
Tepco Inc.3,097EUR18:09-0,30-0,0095,1582,4501.213,83
TransAlta Corp.10,79EUR21:09+0,99+0,1115,509,7510,79
Ube Corp.19,30EUR11:03+0,53+0,1020,0012,304.998,70
Uniper50,30EUR21:30+2,14+1,0556,3027,15119.311,60
Veolia Environnement S.A.31,70EUR21:57-0,66-0,2137,9927,70511.479,50
Verbund60,95EUR21:08-1,70-1,0570,1054,3090.266,95
Vestas Wind Systems A/S28,62EUR20:53+2,79+0,7729,4415,21284.940,72
Vulcan Energy Resources Ltd.1,385EUR21:59+0,15+0,0024,1501,354144.433,34
Worley Ltd.6,000EUR22:25+1,67+0,1008,2505,900
Xcel Energy Inc.62,50EUR19:19-0,80-0,5074,1261,5031.687,50