Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,306EUR16:03+2,17+0,0492,7872,075735,61
ACEA S.p.A.21,76EUR12:44+0,75+0,16435,20
AES Corp., The12,80EUR11:54-0,19-0,0314,898,563.134,78
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.67,77EUR11:23+0,74+0,4967,7751,509.487,80
Ameren Corp.100,60EUR10:09+1,08+1,07100,6080,50503,00
American Electric Power Co.Inc118,62EUR12:08+0,91+1,08120,4686,6035.348,76
Avista Corp.35,06EUR24.06.+0,84+0,3037,2030,00105,18
BKW AG150,30EUR15:48+2,38+3,50198,50145,909.168,30
Black Hills Corp.65,45EUR24.06.+0,15+0,1066,5047,506.479,55
CCS Abwicklung0,0085EUR24.06.0,13000,001012,14
CenterPoint Energy Inc.39,34EUR13:47+1,17+0,4539,3430,40393,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,080EUR11:11+4,52+0,0902,5601,7542.600,00
CEZ AS50,20EUR16:10-1,38-0,7095,7045,08
Chord Energy Corp.104,40EUR24.06.-0,38-0,40132,1574,2220.984,40
CITIC Ltd.1,351EUR12:54-1,71-0,0231,5491,12712.511,61
CMS Energy Corp.65,50EUR09:41+1,46+0,9869,3859,006.550,00
Consolidated Edison Inc.98,80EUR09:09+0,29+0,28101,3580,4419.760,00
Deep Yellow Ltd.0,9100EUR16:11-5,35-0,04981,74900,78255.377,19
Dominion Energy Inc.61,42EUR16:10+0,89+0,5461,7646,8912.652,52
DTE Energy Co.130,80EUR24.06.+1,21+1,60132,00108,00130,80
Duke Energy Corp.111,45EUR15:31+0,81+0,90117,4096,4335.106,75
EON18,11EUR16:12+3,42+0,6020,4414,603.835.670,99
Edison International64,04EUR14:56+0,92+0,6065,3042,1542.778,72
EDP S.A.4,493EUR16:10+2,88+0,1264,8053,62054.302,40
EDP S.A.44,20EUR16:13+2,31+1,00
Electric Power Dev. Co. Ltd.19,90EUR15:51-2,97-0,608.716,20
EnBW67,20EUR15:50-0,59-0,4074,4062,404.368,00
Endesa S.A.39,54EUR16:04+2,35+0,9139,5424,6370.381,20
ENEL10,07EUR16:11+1,87+0,1910,357,58973.362,07
Energiedienst N34,10EUR16:08-1,18-0,4037,4030,4034,10
Engie S.A.27,20EUR16:10+2,91+0,7729,9117,24227.854,40
ENI20,41EUR16:01-1,07-0,2225,5013,66502.065,59
Entergy Corp.101,55EUR08:35-0,05-0,05103,4567,505.585,25
EVN AG29,15EUR16:11+1,75+0,5030,4022,6023.086,80
Exelon Corp.41,93EUR09:08+0,97+0,4044,1236,1021.549,45
Fernheizwerk Neukölln AG19,90EUR14:5399,50
FirstEnergy Corp.41,24EUR24.06.+0,79+0,3345,2033,40
Fluence Energy Inc.16,98EUR16:10-2,32-0,4028,305,10357.445,98
Fortum Oyj19,54EUR16:03+2,06+0,4022,8014,43281.884,04
GELSENWASSER AG535,00EUR15:246.420,00
Hawaiian Electric Industr.Inc.11,79EUR24.06.-1,97-0,2314,348,875.303,25
Iberdrola21,60EUR16:10+2,56+0,5421,6115,13238.528,80
Idacorp Inc.130,00EUR16:05+0,78+1,00130,0094,50
Kansai El. Power Co. Inc., The12,03EUR24.06.-1,77-0,2215,419,78
Lechwerke AG68,00EUR11:0076,0064,00340,00
Luotea PLC1,784EUR16:12+5,31+0,09010,6001,636
Mainova AG360,00EUR15:31398,00312,00
MDU Resources Group Inc.18,90EUR24.06.+1,06+0,2018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,40EUR16:13+0,33+0,1032,4029,602.219,20
National Grid PLC14,64EUR15:27+2,01+0,2916,2011,6066.436,32
Naturgy Energy Group S.A.27,84EUR16:00+1,46+0,4029,9624,3244.376,96
Nextera Energy Inc.77,56EUR16:06+0,89+0,6883,3556,50264.402,04
NRG Energy Inc.127,65EUR15:47+2,13+2,65160,20104,001.787,10
OGE Energy Corp.42,40EUR16:14+0,47+0,2043,0030,00
Origin Energy Ltd.6,625EUR13:26-0,03-0,0027,8556,050106,00
Ormat Technologies Inc.109,50EUR10:17-2,38-2,60128,0070,609.855,00
Otter Tail Corp.79,00EUR24.06.+1,29+1,0079,0065,004.977,00
PG & E Corp.15,10EUR15:3216,5011,203.563,60
Pinnacle West Capital Corp.91,08EUR24.06.+1,28+1,1891,0873,00
PNE10,98EUR16:13+1,50+0,1615,487,2280.593,20
PO Valley Energy Ltd.0,0180EUR24.06.-5,88-0,00150,05000,0100
Power Assets Holdings Ltd.6,650EUR11:10+0,77+0,0507,2505,300665,00
PPL Corp.31,09EUR24.06.+1,18+0,3834,0128,40
Public Power Corporation S.A.22,86EUR15:29+1,79+0,4023,4813,74342,90
Public Service Ent. Group Inc.71,24EUR24.06.+0,62+0,4478,5065,36142,48
RWE St.55,84EUR16:14+2,61+1,4262,0033,744.398.237,60
Sempra81,92EUR09:17+0,32+0,2686,0063,047.700,48
Siemens Energy163,60EUR16:12+2,95+4,68195,3883,3822.035.938,40
SMA Solar Technology50,85EUR16:14+0,10+0,0570,5515,44623.675,25
Southern Co., The85,00EUR15:55+0,95+0,8086,4771,6929.920,00
SSE PLC28,20EUR13:44+4,04+1,1032,4018,6012.859,20
SSE PLC27,20EUR08:05+3,70+1,0032,2019,40
Terna Rete Elettrica Nazio.SpA10,23EUR14:52+1,53+0,1610,468,2611.917,95
Tohoku Electric Power Co. Inc.5,650EUR24.06.-0,90-0,0507,2005,250
Tepco Inc.2,600EUR15:52+1,73+0,0445,1582,50115.332,20
TransAlta Corp.12,14EUR15:46+1,29+0,1615,508,8012,14
Ube Corp.17,00EUR16:00+1,79+0,3018,1012,304.998,00
Uniper44,00EUR16:12-0,23-0,1056,3027,1567.716,00
Veolia Environnement S.A.36,30EUR16:03+1,85+0,6636,6027,44311.417,70
Verbund56,00EUR16:11+2,56+1,4070,1054,3093.296,00
Vestas Wind Systems A/S22,90EUR16:13+0,57+0,1327,1512,59176.879,60
Vulcan Energy Resources Ltd.1,911EUR16:12-3,29-0,0654,1501,771480.557,26
Worley Ltd.6,750EUR14:05-9,52-0,7008,2506,0506.432,75
Xcel Energy Inc.72,50EUR15:34+1,41+1,0074,1256,7720.372,50