86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,268EUR | 18:45 | +1,07 | +0,024 | 2,787 | 2,097 | 1.900,58 | |
| ACEA S.p.A. | 20,48EUR | 21:08 | -0,39 | -0,08 | 26,46 | 19,08 | 5.775,36 | |
| AES Corp., The | 12,71EUR | 17:56 | -0,24 | -0,03 | 14,89 | 10,47 | 2.566,41 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 58,51EUR | 02.09. | +0,45 | +0,26 | 69,37 | 54,00 | ||
| Ameren Corp. | 91,70EUR | 02.09. | +1,12 | +1,02 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 107,36EUR | 20:17 | +0,73 | +0,78 | 123,94 | 90,00 | 56.364,00 | |
| Avista Corp. | 32,00EUR | 02.09. | +1,96 | +0,62 | 37,54 | 30,00 | 2.432,00 | |
| BKW AG | 133,70EUR | 18:13 | +2,46 | +3,20 | 197,80 | 129,90 | 6.016,50 | |
| Black Hills Corp. | 62,80EUR | 16:37 | +0,88 | +0,55 | 66,90 | 49,03 | 5.212,40 | |
| CCS Abwicklung | 0,0100EUR | 20:06 | 0,1300 | 0,0010 | 0,20 | |||
| CenterPoint Energy Inc. | 34,29EUR | 17:29 | +1,54 | +0,52 | 40,18 | 32,00 | 2.057,40 | |
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,740EUR | 21:35 | -2,27 | -0,040 | 2,560 | 1,710 | 9.594,36 | |
| CEZ AS | 57,00EUR | 17:58 | +0,53 | +0,30 | 57,65 | 45,32 | 2.052,00 | |
| Chord Energy Corp. | 130,35EUR | 02.09. | -0,59 | -0,75 | 132,15 | 74,22 | 5.214,00 | |
| CITIC Ltd. | 1,452EUR | 14:47 | -2,87 | -0,042 | 1,549 | 1,166 | 3.708,58 | |
| CMS Energy Corp. | 59,02EUR | 17:45 | +0,82 | +0,48 | 69,46 | 58,00 | 31.162,56 | |
| Consolidated Edison Inc. | 93,50EUR | 21:27 | +0,71 | +0,66 | 101,35 | 80,44 | 1.496,00 | |
| Deep Yellow Ltd. | 1,043EUR | 18:58 | +6,10 | +0,060 | 1,749 | 0,750 | 5.896,08 | |
| Dominion Energy Inc. | 57,10EUR | 20:32 | +0,81 | +0,46 | 63,64 | 47,88 | 22.154,80 | |
| DTE Energy Co. | 117,95EUR | 17:46 | +0,86 | +1,00 | 136,40 | 108,00 | 30.784,95 | |
| Duke Energy Corp. | 104,55EUR | 19:44 | +0,58 | +0,60 | 117,40 | 96,43 | 32.724,15 | |
| EON | 17,48EUR | 21:34 | +0,43 | +0,08 | 20,44 | 14,78 | 3.641.975,48 | |
| Edison International | 48,55EUR | 20:55 | +2,13 | +1,01 | 71,76 | 45,00 | 571.870,45 | |
| EDP S.A. | 4,640EUR | 21:00 | -0,79 | -0,037 | 4,807 | 3,701 | 315.506,08 | |
| EDP S.A. | 45,80EUR | 21:36 | -0,87 | -0,40 | ||||
| Electric Power Dev. Co. Ltd. | 23,40EUR | 17:40 | +2,65 | +0,60 | 24,20 | 15,90 | 46,80 | |
| EnBW | 68,40EUR | 19:35 | +0,29 | +0,20 | 72,00 | 63,20 | 7.113,60 | |
| Endesa S.A. | 41,22EUR | 20:48 | -0,05 | -0,02 | 42,91 | 25,57 | 176.339,16 | |
| ENEL | 9,001EUR | 21:19 | +0,37 | +0,033 | 10,348 | 7,720 | 824.419,59 | |
| Energiedienst N | 33,40EUR | 12:18 | +0,90 | +0,30 | 37,40 | 31,80 | 668,00 | |
| Engie S.A. | 23,75EUR | 21:29 | -0,50 | -0,12 | 29,91 | 17,55 | 623.651,25 | |
| ENI | 23,74EUR | 21:32 | -0,92 | -0,22 | 25,50 | 14,48 | 510.742,36 | |
| Entergy Corp. | 92,74EUR | 16:27 | +0,74 | +0,68 | 103,45 | 74,00 | 2.967,68 | |
| EVN AG | 28,60EUR | 20:19 | -1,55 | -0,45 | 30,90 | 22,75 | 73.559,20 | |
| Exelon Corp. | 38,32EUR | 20:10 | +1,19 | +0,45 | 44,12 | 36,10 | 9.923,59 | |
| Fernheizwerk Neukölln AG | 19,60EUR | 02.09. | ||||||
| FirstEnergy Corp. | 40,55EUR | 17:45 | +1,74 | +0,69 | 45,20 | 36,60 | 13.624,80 | |
| Fluence Energy Inc. | 8,790EUR | 21:40 | -3,54 | -0,320 | 28,300 | 5,700 | 198.486,99 | |
| Fortum Oyj | 20,30EUR | 21:13 | -3,76 | -0,79 | 22,80 | 14,69 | 102.372,90 | |
| GELSENWASSER AG | 590,00EUR | 02.09. | ||||||
| Hawaiian Electric Industr.Inc. | 9,468EUR | 16:23 | +1,97 | +0,186 | 14,335 | 9,324 | 1.893,60 | |
| Iberdrola | 19,83EUR | 20:58 | +0,61 | +0,12 | 22,20 | 15,34 | 680.631,90 | |
| Idacorp Inc. | 115,00EUR | 21:30 | +0,88 | +1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 17,00EUR | 20:22 | +7,00 | +1,10 | 17,04 | 11,77 | 16.519,14 | |
| Lechwerke AG | 66,00EUR | 17:13 | 76,00 | 63,00 | 14.916,00 | |||
| Luotea PLC | 1,786EUR | 18:53 | +1,71 | +0,030 | 10,600 | 1,592 | ||
| Mainova AG | 382,00EUR | 16:31 | 422,00 | 316,00 | 10.314,00 | |||
| MDU Resources Group Inc. | 17,10EUR | 02.09. | 18,90 | 13,60 | ||||
| MVV Energie AG | 30,50EUR | 20:17 | 32,40 | 29,60 | 15.768,50 | |||
| National Grid PLC | 13,39EUR | 21:32 | -0,48 | -0,07 | 16,20 | 11,70 | 255.936,46 | |
| Naturgy Energy Group S.A. | 29,34EUR | 20:58 | -1,28 | -0,38 | 30,12 | 24,32 | 26.141,94 | |
| Nextera Energy Inc. | 72,23EUR | 21:05 | +1,36 | +0,97 | 83,35 | 58,90 | 242.476,11 | |
| NRG Energy Inc. | 96,60EUR | 19:49 | +1,01 | +0,96 | 160,20 | 93,64 | 32.747,40 | |
| OGE Energy Corp. | 39,80EUR | 21:38 | +1,53 | +0,60 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,203EUR | 16:00 | +0,34 | +0,024 | 7,855 | 6,045 | 129,65 | |
| Ormat Technologies Inc. | 90,40EUR | 10:00 | -0,22 | -0,20 | 128,00 | 76,92 | 361,60 | |
| Otter Tail Corp. | 78,00EUR | 02.09. | +0,66 | +0,50 | 82,50 | 66,00 | ||
| PG & E Corp. | 12,00EUR | 20:17 | +4,35 | +0,50 | 16,50 | 10,80 | 190.476,00 | |
| Pinnacle West Capital Corp. | 84,44EUR | 02.09. | +0,79 | +0,66 | 96,40 | 73,00 | ||
| PNE | 7,190EUR | 21:27 | +0,71 | +0,050 | 14,100 | 7,020 | 181.238,33 | |
| PO Valley Energy Ltd. | 0,0260EUR | 08:22 | -2,90 | -0,0010 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,550EUR | 17:31 | 7,250 | 5,300 | 635,35 | |||
| PPL Corp. | 29,66EUR | 08:01 | +1,76 | +0,52 | 34,01 | 28,50 | 118,64 | |
| Public Power Corporation S.A. | 23,76EUR | 02.09. | +1,60 | +0,38 | 24,42 | 13,96 | 2.589,84 | |
| Public Service Ent. Group Inc. | 62,70EUR | 08:02 | +0,54 | +0,34 | 74,00 | 62,48 | 250,80 | |
| RWE St. | 57,98EUR | 21:34 | -0,10 | -0,06 | 62,00 | 34,30 | 2.694.562,52 | |
| Sempra | 72,48EUR | 16:00 | +0,72 | +0,52 | 86,00 | 67,34 | 1.522,08 | |
| Siemens Energy | 145,86EUR | 21:37 | +2,58 | +3,66 | 195,38 | 85,42 | 20.778.048,72 | |
| SMA Solar Technology | 57,25EUR | 21:38 | +1,78 | +1,00 | 70,55 | 16,20 | 440.481,50 | |
| Southern Co., The | 76,52EUR | 21:31 | +0,63 | +0,48 | 86,80 | 71,69 | 28.618,48 | |
| SSE PLC | 27,80EUR | 16:00 | 32,40 | 18,70 | 15.456,80 | |||
| SSE PLC | 27,60EUR | 08:01 | 32,20 | 18,60 | ||||
| Terna Rete Elettrica Nazio.SpA | 9,526EUR | 19:14 | -0,30 | -0,028 | 10,510 | 8,258 | 48.315,87 | |
| Tohoku Electric Power Co. Inc. | 7,700EUR | 16:13 | +4,11 | +0,300 | 7,700 | 5,250 | 7.515,20 | |
| Tepco Inc. | 3,122EUR | 19:53 | +2,59 | +0,079 | 5,158 | 2,450 | 330,88 | |
| TransAlta Corp. | 10,16EUR | 02.09. | -0,69 | -0,07 | 15,50 | 9,75 | 6.339,84 | |
| Ube Corp. | 19,60EUR | 16:10 | +1,57 | +0,30 | 20,00 | 12,30 | 156,80 | |
| Uniper | 46,45EUR | 21:33 | +1,10 | +0,50 | 56,30 | 27,15 | 54.857,45 | |
| Veolia Environnement S.A. | 31,94EUR | 21:39 | +0,35 | +0,11 | 37,99 | 27,70 | 665.565,72 | |
| Verbund | 59,30EUR | 20:14 | -0,67 | -0,40 | 70,10 | 54,30 | 191.479,70 | |
| Vestas Wind Systems A/S | 28,74EUR | 21:33 | +1,57 | +0,44 | 29,25 | 15,02 | 187.183,62 | |
| Vulcan Energy Resources Ltd. | 1,647EUR | 21:17 | +1,18 | +0,019 | 4,150 | 1,500 | 115.066,01 | |
| Worley Ltd. | 6,050EUR | 02.09. | -0,82 | -0,050 | 8,250 | 6,050 | 2.420,00 | |
| Xcel Energy Inc. | 65,00EUR | 15:37 | +1,55 | +1,00 | 74,12 | 60,73 | 4.290,00 |