90 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,185EUR | 20:03 | +0,46 | +0,010 | 2,470 | 1,893 | ||
| ACEA S.p.A. | 19,88EUR | 20:10 | +0,97 | +0,19 | 22,16 | 15,40 | ||
| AES Corp., The | 11,43EUR | 20:10 | +3,78 | +0,42 | 18,23 | 8,35 | ||
| Allete Inc. | 55,00EUR | 16:30 | -1,79 | -1,00 | 64,50 | 50,00 | ||
| Alliant Energy Corp. | 55,00EUR | 18:44 | -0,90 | -0,50 | 63,00 | 49,60 | ||
| Ameren Corp. | 86,00EUR | 19:45 | -1,15 | -1,00 | 99,00 | 72,00 | ||
| American Electric Power Co.Inc | 96,00EUR | 19:50 | -0,83 | -0,80 | 104,00 | 86,00 | ||
| Avista Corp. | 31,80EUR | 18:00 | 39,20 | 30,80 | 477,00 | |||
| BKW AG | 189,30EUR | 20:11 | -1,46 | -2,80 | 198,50 | 149,30 | ||
| Black Hills Corp. | 52,50EUR | 20:11 | -0,23 | -0,12 | 62,76 | 46,02 | ||
| CCS Abwicklung | 0,0775EUR | 17:29 | 0,3950 | 0,0450 | ||||
| CenterPoint Energy Inc. | 32,60EUR | 17:51 | -0,61 | -0,20 | 34,80 | 23,00 | ||
| Centrais Elétr. Brasileiras | 6,200EUR | 23.04. | ||||||
| Centrais Elétr. Brasileiras | 6,700EUR | 14.08. | -9,56 | -0,650 | 7,600 | 5,400 | ||
| Centrica PLC | 1,951EUR | 19:56 | +0,13 | +0,003 | 2,000 | 1,356 | ||
| CEZ AS | 50,50EUR | 18:27 | +0,30 | +0,15 | 51,00 | 33,36 | ||
| Chord Energy Corp. | 87,62EUR | 20:10 | +0,27 | +0,24 | 140,45 | 70,68 | ||
| CITIC Ltd. | 1,250EUR | 20:06 | -3,55 | -0,046 | 1,366 | 0,812 | 1.250,00 | |
| CMS Energy Corp. | 61,50EUR | 17:28 | -0,81 | -0,50 | 71,00 | 58,00 | ||
| Consolidated Edison Inc. | 85,62EUR | 20:11 | -2,53 | -2,22 | 104,25 | 68,72 | ||
| Deep Yellow Ltd. | 0,8360EUR | 19:52 | +2,20 | +0,0180 | 1,0330 | 0,4148 | ||
| Dominion Energy Inc. | 52,14EUR | 20:11 | -0,48 | -0,25 | 56,94 | 43,43 | 1.720,62 | |
| DTE Energy Co. | 118,00EUR | 20:07 | -1,67 | -2,00 | 129,00 | 106,00 | ||
| Duke Energy Corp. | 104,28EUR | 20:10 | -2,14 | -2,28 | 114,00 | 98,16 | 1.251,36 | |
| E.ON | 15,81EUR | 20:07 | -0,50 | -0,08 | 16,55 | 10,46 | 374.973,63 | |
| Edison International | 47,69EUR | 20:10 | -0,25 | -0,12 | 84,34 | 41,06 | ||
| EDP S.A. | 3,713EUR | 20:00 | +0,41 | +0,015 | 4,155 | 2,864 | 92,83 | |
| EDP S.A. | 36,80EUR | 08:04 | +1,09 | +0,40 | 41,80 | 28,20 | ||
| Electric Power Dev. Co. Ltd. | 16,70EUR | 19:31 | +3,09 | +0,50 | 16,90 | 13,80 | ||
| Emeren Group Ltd. | 1,580EUR | 15:49 | 2,720 | 0,945 | ||||
| EnBW | 67,80EUR | 20:00 | +0,30 | +0,20 | 3.254,40 | |||
| Endesa S.A. | 26,46EUR | 20:10 | +0,84 | +0,22 | 28,01 | 18,07 | 14.632,38 | |
| ENEL | 7,969EUR | 20:10 | +0,05 | +0,004 | 8,288 | 6,358 | 215.282,54 | |
| Energiedienst N | 34,40EUR | 20:00 | -2,27 | -0,80 | 41,40 | 29,80 | ||
| Engie S.A. | 18,90EUR | 20:08 | +1,61 | +0,30 | 20,13 | 14,54 | 5.443,20 | |
| ENI | 14,99EUR | 20:07 | +0,27 | +0,04 | 15,07 | 11,01 | 4.093,36 | |
| Entergy Corp. | 76,00EUR | 20:07 | -1,30 | -1,00 | 84,50 | 52,00 | ||
| EVN AG | 23,95EUR | 19:44 | +0,21 | +0,05 | 32,00 | 19,52 | 9.723,70 | |
| Exelon Corp. | 38,05EUR | 20:11 | -0,50 | -0,19 | 43,49 | 33,31 | ||
| Fernheizwerk Neukölln AG | 22,80EUR | 16:00 | -1,77 | -0,40 | 28,00 | 22,20 | 3.351,60 | |
| FirstEnergy Corp. | 37,00EUR | 20:07 | -1,07 | -0,40 | 41,40 | 33,40 | ||
| Fluence Energy Inc. | 7,200EUR | 20:11 | +12,50 | +0,800 | 28.303,20 | |||
| Fortum Oyj | 15,18EUR | 20:10 | -2,25 | -0,35 | 16,91 | 12,24 | 1.047,08 | |
| GELSENWASSER AG | 560,00EUR | 08:04 | 650,00 | 490,00 | ||||
| Hawaiian Electric Industr.Inc. | 9,732EUR | 20:10 | +0,12 | +0,012 | 12,490 | 7,880 | ||
| Iberdrola | 16,28EUR | 20:09 | +1,53 | +0,25 | 16,85 | 12,18 | 35.799,72 | |
| Idacorp Inc. | 106,00EUR | 20:07 | 114,00 | 87,50 | ||||
| Kansai El. Power Co. Inc., The | 11,89EUR | 20:07 | +3,80 | +0,44 | 16,46 | 9,30 | ||
| Lassila & Tikanoja Oyj | 9,880EUR | 18:43 | 10,160 | 7,620 | ||||
| Lechwerke AG | 70,50EUR | 19:04 | +0,72 | +0,50 | 78,50 | 68,00 | 21.714,00 | |
| Mainova AG | 338,00EUR | 08:01 | -0,59 | -2,00 | 390,00 | 328,00 | ||
| MDU Resources Group Inc. | 14,00EUR | 19:47 | -0,71 | -0,10 | 27,80 | 9,45 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08. | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,00EUR | 17:36 | 33,60 | 23,40 | ||||
| National Grid PLC | 12,20EUR | 18:20 | -0,81 | -0,10 | 13,40 | 10,80 | 11.285,00 | |
| Naturgy Energy Group S.A. | 27,06EUR | 20:10 | +0,22 | +0,06 | 28,24 | 21,38 | ||
| Nextera Energy Inc. | 64,54EUR | 20:11 | +4,64 | +2,86 | 79,60 | 50,50 | 21.040,04 | |
| NRG Energy Inc. | 128,50EUR | 20:11 | -2,28 | -3,00 | 151,75 | 67,68 | 25.443,00 | |
| OGE Energy Corp. | 38,40EUR | 20:05 | 44,40 | 16,10 | ||||
| Origin Energy Ltd. | 7,050EUR | 08:32 | +2,17 | +0,150 | 7,050 | 4,840 | ||
| Ormat Technologies Inc. | 76,32EUR | 20:11 | +0,90 | +0,68 | 79,34 | 56,64 | ||
| Otter Tail Corp. | 70,00EUR | 19:02 | -0,71 | -0,50 | 82,00 | 62,50 | ||
| PG & E Corp. | 12,90EUR | 17:41 | -1,53 | -0,20 | 20,57 | 11,10 | ||
| Pinnacle West Capital Corp. | 78,00EUR | 17:31 | -0,64 | -0,50 | 90,50 | 70,00 | ||
| PNE | 14,26EUR | 18:38 | -1,11 | -0,16 | 15,78 | 10,32 | ||
| PO Valley Energy Ltd. | 0,0240EUR | 08:08 | +16,67 | +0,0050 | 0,0305 | 0,0165 | ||
| Power Assets Holdings Ltd. | 5,500EUR | 15:18 | -1,79 | -0,100 | 6,700 | 5,250 | ||
| PPL Corp. | 31,21EUR | 20:10 | -1,81 | -0,58 | 34,10 | 27,79 | ||
| Public Power Corporation S.A. | 14,47EUR | 19:26 | +0,07 | +0,01 | 14,74 | 6,05 | ||
| Public Service Ent. Group Inc. | 72,50EUR | 20:10 | -2,68 | -2,00 | 90,50 | 66,00 | ||
| RWE St. | 34,92EUR | 20:08 | +1,33 | +0,46 | 37,79 | 27,75 | 331.844,76 | |
| Saras S.p.A. Raffinerie Sarde | 1,608EUR | 11.09.2024 | -0,31 | -0,005 | ||||
| Sempra | 69,70EUR | 20:10 | -0,46 | -0,32 | 91,32 | 55,72 | ||
| Siemens Energy | 95,26EUR | 20:10 | -2,68 | -2,62 | 104,80 | 23,69 | 1.865.476,58 | |
| SMA Solar Technology | 22,42EUR | 20:12 | +7,07 | +1,48 | 24,84 | 10,50 | 194.650,44 | |
| Southern Co., The | 80,46EUR | 20:10 | -0,40 | -0,32 | 87,88 | 73,00 | ||
| SSE PLC | 20,80EUR | 18:47 | 23,80 | 17,20 | ||||
| SSE PLC | 21,00EUR | 08:16 | -0,96 | -0,20 | 23,40 | 18,00 | ||
| Terna Rete Elettrica Nazio.SpA | 8,538EUR | 20:10 | -0,44 | -0,038 | 9,144 | 7,254 | ||
| Tohoku Electric Power Co. Inc. | 6,800EUR | 17:44 | +3,03 | +0,200 | 9,350 | 5,450 | ||
| Tepco Inc. | 4,291EUR | 20:03 | +2,61 | +0,109 | 4,401 | 2,207 | 12.615,54 | |
| TransAlta Corp. | 10,53EUR | 20:10 | -1,03 | -0,11 | 14,19 | 7,09 | ||
| Ube Corp. | 13,60EUR | 20:07 | +4,62 | +0,60 | 17,20 | 11,10 | ||
| Uniper | 37,60EUR | 17:56 | +0,67 | +0,25 | 55,72 | 34,65 | 6.730,40 | |
| Veolia Environnement S.A. | 30,76EUR | 20:10 | +1,08 | +0,33 | 32,89 | 26,18 | 16.918,00 | |
| Verbund | 64,25EUR | 19:59 | -1,15 | -0,75 | 79,20 | 60,60 | ||
| Vestas Wind Systems A/S | 15,42EUR | 20:10 | +2,12 | +0,32 | 22,19 | 10,87 | 133.231,85 | |
| Vulcan Energy Resources Ltd. | 2,070EUR | 18:59 | -1,83 | -0,038 | 5,180 | 1,900 | 42.308,73 | |
| Worley Ltd. | 7,100EUR | 19:52 | -0,70 | -0,050 | 9,300 | 6,000 | ||
| Xcel Energy Inc. | 61,56EUR | 20:11 | -0,55 | -0,34 | 69,49 | 53,02 | 3.262,68 |