Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,354EUR22.07.+1,21+0,0282,7872,0751.633,68
ACEA S.p.A.22,36EUR22.07.+2,68+0,5826,4619,08313,04
AES Corp., The13,00EUR22.07.+0,19+0,0314,8910,4713.663,00
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.66,10EUR22.07.+1,16+0,7469,3754,00
Ameren Corp.98,06EUR22.07.+1,80+1,72103,5083,001.470,90
American Electric Power Co.Inc116,10EUR22.07.+1,89+2,16123,9490,0020.898,00
Avista Corp.36,56EUR22.07.+0,50+0,1837,3830,00
BKW AG150,10EUR22.07.-0,47-0,70198,50140,0015.610,40
Black Hills Corp.66,30EUR22.07.+0,77+0,5066,9047,81
CCS Abwicklung0,0075EUR22.07.0,13000,0010
CenterPoint Energy Inc.37,49EUR22.07.+2,10+0,7840,1831,60
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,120EUR22.07.+2,94+0,0602,5601,7761.600,60
CEZ AS54,95EUR22.07.+0,73+0,4095,7045,082.198,00
Chord Energy Corp.121,45EUR22.07.+2,29+2,65132,1574,221.214,50
CITIC Ltd.1,331EUR22.07.+0,78+0,0101,5491,1661.169,95
CMS Energy Corp.64,08EUR22.07.+1,93+1,2269,4659,0023.196,96
Consolidated Edison Inc.97,72EUR22.07.+2,00+1,92101,3580,4432.736,20
Deep Yellow Ltd.0,8360EUR22.07.+2,38+0,01901,74900,750221.392,40
Dominion Energy Inc.62,10EUR22.07.+1,67+1,0263,6447,8822.169,70
DTE Energy Co.127,35EUR22.07.+2,29+2,90136,40108,009.933,30
Duke Energy Corp.111,90EUR22.07.+1,50+1,65117,4096,4350.466,90
EON19,54EUR22.07.+2,04+0,3920,4414,604.736.456,10
Edison International70,50EUR22.07.+2,60+1,7870,5043,6867.186,50
EDP S.A.4,622EUR22.07.+0,86+0,0394,8053,62081.735,45
EDP S.A.45,80EUR22.07.+1,78+0,80
Electric Power Dev. Co. Ltd.19,50EUR22.07.
EnBW70,00EUR22.07.-1,16-0,8074,4062,409.800,00
Endesa S.A.41,10EUR22.07.+0,71+0,2941,2724,6336.126,90
ENEL9,999EUR22.07.+0,85+0,08410,3487,584558.164,18
Energiedienst N35,20EUR22.07.-0,87-0,3037,4032,608.800,00
Engie S.A.27,60EUR22.07.+1,66+0,4529,9117,24669.852,00
ENI22,33EUR22.07.+1,48+0,3325,5014,10588.775,11
Entergy Corp.99,36EUR22.07.+2,22+2,18103,4573,50
EVN AG30,40EUR22.07.+1,51+0,4530,4022,6062.624,00
Exelon Corp.40,99EUR22.07.+1,69+0,6844,1236,1015.781,15
Fernheizwerk Neukölln AG19,00EUR22.07.1.634,00
FirstEnergy Corp.42,14EUR22.07.+1,83+0,7745,2035,00
Fluence Energy Inc.12,84EUR22.07.-4,22-0,5628,305,70114.404,40
Fortum Oyj20,70EUR22.07.+2,53+0,5122,8014,4334.424,10
GELSENWASSER AG540,00EUR22.07.
Hawaiian Electric Industr.Inc.11,98EUR22.07.+0,89+0,1114,349,22
Iberdrola21,11EUR22.07.-1,68-0,3622,2015,13549.408,86
Idacorp Inc.129,00EUR22.07.+0,78+1,00135,0098,00
Kansai El. Power Co. Inc., The12,48EUR22.07.-2,64-0,3415,4110,538.673,60
Lechwerke AG65,00EUR22.07.-3,79-2,5076,0063,5094.055,00
Luotea PLC1,784EUR22.07.+2,29+0,04010,6001,636
Mainova AG362,00EUR22.07.422,00316,00
MDU Resources Group Inc.18,10EUR22.07.+0,55+0,1018,9013,60
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,10EUR22.07.+0,67+0,2032,4029,7021.702,10
National Grid PLC14,63EUR22.07.+1,88+0,2716,2011,609.082,13
Naturgy Energy Group S.A.29,22EUR22.07.+2,89+0,8229,9624,3283.539,98
Nextera Energy Inc.78,61EUR22.07.+1,98+1,5283,3558,90290.857,00
NRG Energy Inc.121,15EUR22.07.+6,27+7,20160,20104,0015.143,75
OGE Energy Corp.42,60EUR22.07.+1,91+0,8043,4030,00
Origin Energy Ltd.6,273EUR22.07.-2,84-0,1837,8556,0451.191,87
Ormat Technologies Inc.92,35EUR22.07.-1,36-1,25128,0072,1420.871,10
Otter Tail Corp.82,00EUR22.07.+1,90+1,5082,0065,00
PG & E Corp.15,90EUR22.07.+3,29+0,5016,5011,70954,00
Pinnacle West Capital Corp.95,82EUR22.07.+0,52+0,4896,4073,00
PNE10,68EUR22.07.+0,76+0,0815,167,2294.368,48
PO Valley Energy Ltd.0,0235EUR22.07.-1,59-0,00050,05000,0100
Power Assets Holdings Ltd.6,550EUR22.07.+0,78+0,0507,2505,300
PPL Corp.31,11EUR22.07.+1,85+0,5734,0128,50
Public Power Corporation S.A.22,40EUR22.07.-1,06-0,2424,4213,882.688,00
Public Service Ent. Group Inc.67,72EUR22.07.+2,80+1,8878,5065,36
RWE St.58,82EUR22.07.+1,03+0,6062,0033,747.170.216,82
Sempra79,74EUR22.07.+2,60+2,0686,0067,3452.787,88
Siemens Energy151,38EUR22.07.-4,55-7,20195,3883,3855.353.610,80
SMA Solar Technology58,90EUR22.07.-1,83-1,1070,5515,441.503.658,10
Southern Co., The83,50EUR22.07.+1,97+1,6286,8071,699.018,00
SSE PLC29,30EUR22.07.+2,44+0,7032,4018,6015.411,80
SSE PLC29,00EUR22.07.+2,08+0,6032,0018,70
Terna Rete Elettrica Nazio.SpA10,37EUR22.07.+0,59+0,0610,488,268.399,70
Tohoku Electric Power Co. Inc.6,150EUR22.07.-1,63-0,1007,2005,250615,00
Tepco Inc.2,780EUR22.07.+1,46+0,0405,1582,4507.729,79
TransAlta Corp.12,08EUR22.07.+0,25+0,0315,509,753.042,90
Ube Corp.17,60EUR22.07.-1,14-0,2018,1012,30
Uniper43,90EUR22.07.+1,40+0,6056,3027,1574.103,20
Veolia Environnement S.A.37,12EUR22.07.+0,22+0,0837,9927,44204.345,60
Verbund59,50EUR22.07.+1,54+0,9070,1054,30141.491,00
Vestas Wind Systems A/S23,77EUR22.07.-1,17-0,2827,1514,60451.225,91
Vulcan Energy Resources Ltd.1,646EUR22.07.+0,68+0,0114,1501,610311.714,54
Worley Ltd.6,550EUR22.07.-0,76-0,0508,2506,050655,00
Xcel Energy Inc.69,50EUR22.07.+1,46+1,0074,1260,4947.538,00