Goyax Logo

89 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,410EUR14.01.+2,71+0,0642,7871,91626.389,50
ACEA S.p.A.22,76EUR14.01.+2,51+0,562.162,20
AES Corp., The12,07EUR14.01.+0,37+0,0413,178,42440.770,98
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.57,00EUR14.01.+0,89+0,5063,0050,501.140,00
Ameren Corp.86,50EUR14.01.+1,15+1,0099,0080,501.470,50
American Electric Power Co.Inc101,50EUR14.01.+1,00+1,00107,5086,60112.766,50
Avista Corp.33,60EUR14.01.+1,19+0,4039,4030,00
BKW AG185,70EUR14.01.+0,32+0,60198,50149,30
Black Hills Corp.61,76EUR14.01.+1,72+1,0463,6047,5013.093,12
CCS Abwicklung0,0541EUR14.01.0,22000,05006,55
CenterPoint Energy Inc.33,60EUR14.01.+1,21+0,4034,8030,403.393,60
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrais Elétr. Brasileiras6,700EUR07.11.2025-9,56-0,650
Centrica PLC2,074EUR14.01.-0,34-0,0072,1141,5825.765,72
CEZ AS55,35EUR14.01.-0,98-0,5557,0038,724.040,55
Chord Energy Corp.80,24EUR14.01.+1,46+1,16124,7574,22
CITIC Ltd.1,355EUR14.01.+0,38+0,0051,4420,9424.065,00
CMS Energy Corp.60,50EUR14.01.70,5059,006.050,00
Consolidated Edison Inc.85,56EUR14.01.+1,28+1,10102,8580,44
Deep Yellow Ltd.1,192EUR14.01.+4,76+0,0541,4660,41534.534,62
Dominion Energy Inc.51,86EUR14.01.+2,14+1,0855,6943,4743.562,40
DTE Energy Co.113,00EUR14.01.+1,77+2,00129,00108,009.040,00
Duke Energy Corp.102,24EUR14.01.+1,15+1,16114,3696,4349.893,12
EON16,98EUR14.01.+1,96+0,3317,0010,573.881.350,73
Edison International53,14EUR14.01.+1,42+0,7462,0841,0885.555,40
EDP S.A.4,098EUR14.01.+0,32+0,0134,4962,863168.272,08
EDP S.A.39,20EUR14.01.-1,01-0,40
Electric Power Dev. Co. Ltd.18,00EUR14.01.-0,55-0,10
Emeren Group Ltd.1,630EUR14.01.+1,24+0,0202,0201,030
EnBW68,40EUR14.01.+1,18+0,8074,4060,2029.206,80
Endesa S.A.30,50EUR14.01.+2,10+0,6332,5420,4196.807,00
ENEL9,344EUR14.01.+1,30+0,1209,4616,5001.714.792,19
Energiedienst N35,60EUR14.01.+0,28+0,1037,6029,808.188,00
Engie S.A.23,91EUR14.01.+1,24+0,2924,0615,32671.584,08
ENI16,61EUR14.01.+1,56+0,2616,8711,03561.930,43
Entergy Corp.80,50EUR14.01.+0,62+0,5086,0067,002.415,00
EVN AG28,00EUR14.01.-0,36-0,1028,8019,6093.492,00
Exelon Corp.37,68EUR14.01.+0,65+0,2443,8436,109.306,96
Fernheizwerk Neukölln AG21,40EUR14.01.
FirstEnergy Corp.39,80EUR14.01.+2,06+0,8041,2033,40557,20
Fluence Energy Inc.19,70EUR14.01.-2,72-0,5522,003,03109.157,70
Fortum Oyj19,20EUR14.01.+1,16+0,2220,3112,3697.958,40
GELSENWASSER AG540,00EUR14.01.-5,56-30,005.940,00
Hawaiian Electric Industr.Inc.11,99EUR14.01.+1,95+0,2312,868,312.636,70
Iberdrola18,43EUR14.01.+0,99+0,1819,5213,01578.370,26
Idacorp Inc.113,00EUR14.01.+1,80+2,00118,0091,50
Kansai El. Power Co. Inc., The13,65EUR14.01.+2,42+0,3314,579,687.507,50
Lechwerke AG72,00EUR14.01.+0,71+0,5076,5067,5012.672,00
Luotea PLC2,620EUR14.01.+2,14+0,05510,5602,535390,38
Mainova AG350,00EUR14.01.+2,94+10,00390,00316,005.250,00
MDU Resources Group Inc.17,50EUR14.01.18,7013,60175,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG31,00EUR14.01.32,8028,4026.226,00
National Grid PLC13,60EUR14.01.+0,75+0,1013,9011,00359.815,20
Naturgy Energy Group S.A.25,86EUR14.01.+2,37+0,6028,3222,9867.701,48
Nextera Energy Inc.70,43EUR14.01.+0,44+0,3178,0151,00213.755,05
NRG Energy Inc.127,90EUR14.01.-0,54-0,70155,8072,3455.380,70
OGE Energy Corp.36,80EUR14.01.+1,10+0,4044,4016,10
Origin Energy Ltd.6,600EUR14.01.+1,60+0,1007,2505,150
Ormat Technologies Inc.103,00EUR14.01.-0,63-0,65109,7558,8026.780,00
Otter Tail Corp.69,00EUR14.01.+2,07+1,5077,5065,00
PG & E Corp.13,30EUR14.01.16,7011,20
Pinnacle West Capital Corp.80,00EUR14.01.+1,28+1,0089,5073,0019.920,00
PNE9,690EUR14.01.-5,00-0,51015,7809,290540.256,26
PO Valley Energy Ltd.0,0300EUR14.01.0,04350,0100
Power Assets Holdings Ltd.6,250EUR14.01.-0,82-0,0506,5505,250
PPL Corp.29,95EUR14.01.+1,57+0,4734,0028,40
Public Power Corporation S.A.18,06EUR14.01.+0,50+0,0919,1211,961.101,66
Public Service Ent. Group Inc.67,50EUR14.01.87,0066,0067,50
RWE St.49,44EUR14.01.+2,72+1,3149,9128,0716.883.018,40
Sempra77,78EUR14.01.+1,27+0,9883,8656,141.011,14
Siemens Energy126,55EUR14.01.-2,63-3,40131,3541,8027.769.246,15
SMA Solar Technology32,50EUR14.01.-3,35-1,1238,5411,86794.560,00
Southern Co., The75,80EUR14.01.+1,03+0,7787,4771,6971.934,20
SSE PLC26,60EUR14.01.+1,54+0,4027,0017,3034.181,00
SSE PLC26,20EUR14.01.+2,31+0,6027,0017,50
Terna Rete Elettrica Nazio.SpA9,208EUR14.01.+1,94+0,1749,5047,54824.944,47
Tohoku Electric Power Co. Inc.6,350EUR14.01.7,0505,600
Tepco Inc.3,819EUR14.01.-1,90-0,0745,1582,23613.473,43
TransAlta Corp.10,32EUR14.01.-0,62-0,0715,507,16340,40
Ube Corp.14,50EUR14.01.14,8011,40
Uniper34,55EUR14.01.47,5027,1580.466,95
Veolia Environnement S.A.29,98EUR14.01.+0,57+0,1732,8926,25591.055,70
Verbund62,80EUR14.01.+0,24+0,1574,8059,30122.397,20
Vestas Wind Systems A/S25,19EUR14.01.+3,55+0,8625,3710,88876.486,05
Vulcan Energy Resources Ltd.2,670EUR14.01.-2,16-0,0584,1501,901486.941,25
Worley Ltd.7,550EUR14.01.9,3506,350
Xcel Energy Inc.64,99EUR14.01.+1,71+1,1071,3756,7714.947,70