87 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,270EUR | 20:07 | -1,48 | -0,034 | 2,787 | 2,075 | 47.025,32 | |
| ACEA S.p.A. | 22,72EUR | 17:16 | -0,79 | -0,18 | 4.612,16 | |||
| AES Corp., The | 12,66EUR | 20:07 | +0,40 | +0,05 | 14,89 | 8,56 | 4.582,92 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 61,82EUR | 11.06. | +0,94 | +0,59 | 64,74 | 51,50 | ||
| Ameren Corp. | 93,76EUR | 11.06. | +1,23 | +1,14 | 98,50 | 80,50 | 93,76 | |
| American Electric Power Co.Inc | 111,14EUR | 16:48 | +0,60 | +0,66 | 119,72 | 86,60 | 46.123,10 | |
| Avista Corp. | 35,78EUR | 11:11 | +2,01 | +0,72 | 37,20 | 30,00 | 1.789,00 | |
| BKW AG | 151,30EUR | 19:32 | -1,56 | -2,40 | 198,50 | 150,10 | 11.196,20 | |
| Black Hills Corp. | 61,80EUR | 15:08 | +2,51 | +1,55 | 66,50 | 47,50 | 9.270,00 | |
| CCS Abwicklung | 0,0520EUR | 11.06. | 0,1588 | 0,0500 | ||||
| CenterPoint Energy Inc. | 37,53EUR | 11.06. | +1,21 | +0,44 | 38,40 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 2,160EUR | 16:00 | -3,60 | -0,080 | 2,560 | 1,754 | 652,32 | |
| CEZ AS | 51,55EUR | 20:10 | -0,19 | -0,10 | 95,70 | 45,08 | ||
| Chord Energy Corp. | 120,05EUR | 11.06. | +2,90 | +3,30 | 132,15 | 74,22 | ||
| CITIC Ltd. | 1,470EUR | 17:59 | +2,10 | +0,030 | 1,549 | 1,127 | 294,00 | |
| CMS Energy Corp. | 63,72EUR | 11.06. | +1,05 | +0,66 | 69,38 | 59,00 | ||
| Consolidated Edison Inc. | 94,00EUR | 11.06. | +0,57 | +0,52 | 101,35 | 80,44 | 3.384,00 | |
| Deep Yellow Ltd. | 0,8788EUR | 19:11 | +2,99 | +0,0250 | 1,7490 | 0,7040 | 7.160,46 | |
| Dominion Energy Inc. | 58,24EUR | 15:53 | +1,60 | +0,92 | 60,86 | 46,60 | 14.560,00 | |
| DTE Energy Co. | 125,15EUR | 11.06. | +1,28 | +1,60 | 132,00 | 108,00 | ||
| Duke Energy Corp. | 107,30EUR | 19:17 | +0,70 | +0,75 | 117,40 | 96,43 | 46.568,20 | |
| EON | 18,42EUR | 20:06 | +0,52 | +0,10 | 20,44 | 14,60 | 2.185.068,66 | |
| Edison International | 62,56EUR | 19:29 | +0,45 | +0,28 | 65,24 | 41,08 | 4.441,76 | |
| EDP S.A. | 4,461EUR | 20:10 | -1,65 | -0,075 | 4,805 | 3,505 | 54.009,33 | |
| EDP S.A. | 44,20EUR | 19:44 | -0,90 | -0,40 | ||||
| Electric Power Dev. Co. Ltd. | 22,00EUR | 08:39 | 44,00 | |||||
| EnBW | 68,00EUR | 19:12 | +1,21 | +0,80 | 74,40 | 62,40 | 13.260,00 | |
| Endesa S.A. | 38,03EUR | 19:56 | -1,37 | -0,53 | 39,22 | 24,63 | 63.548,13 | |
| ENEL | 9,799EUR | 19:44 | +0,88 | +0,085 | 10,348 | 7,584 | 222.339,31 | |
| Energiedienst N | 34,80EUR | 11.06. | -2,52 | -0,90 | 37,40 | 30,30 | 3.480,00 | |
| Engie S.A. | 27,45EUR | 20:06 | -1,55 | -0,43 | 29,91 | 17,24 | 379.139,40 | |
| ENI | 23,09EUR | 19:59 | -1,06 | -0,25 | 25,50 | 13,59 | 841.607,41 | |
| Entergy Corp. | 95,82EUR | 18:29 | +0,49 | +0,46 | 103,45 | 67,50 | 2.970,42 | |
| EVN AG | 29,60EUR | 17:41 | +2,97 | +0,85 | 30,40 | 22,60 | 152.647,20 | |
| Exelon Corp. | 39,33EUR | 14:07 | +1,82 | +0,71 | 44,12 | 36,10 | 1.179,75 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 11.06. | -4,64 | -0,90 | ||||
| FirstEnergy Corp. | 41,05EUR | 15:52 | +0,78 | +0,31 | 45,20 | 33,40 | 492,60 | |
| Fluence Energy Inc. | 21,10EUR | 19:39 | +0,48 | +0,10 | 28,30 | 4,05 | 194.795,20 | |
| Fortum Oyj | 20,32EUR | 19:15 | -3,47 | -0,73 | 22,80 | 14,43 | 256.966,72 | |
| GELSENWASSER AG | 570,00EUR | 17:47 | 4.560,00 | |||||
| Hawaiian Electric Industr.Inc. | 11,53EUR | 11.06. | +1,81 | +0,21 | 14,34 | 8,87 | ||
| Iberdrola | 20,26EUR | 20:10 | -0,98 | -0,20 | 20,99 | 15,13 | 414.519,60 | |
| Idacorp Inc. | 122,00EUR | 19:44 | +0,83 | +1,00 | 127,00 | 94,00 | ||
| Kansai El. Power Co. Inc., The | 12,47EUR | 12:11 | +0,64 | +0,08 | 15,41 | 9,68 | 12,47 | |
| Lechwerke AG | 66,50EUR | 17:05 | -1,52 | -1,00 | 76,00 | 64,00 | 22.011,50 | |
| Luotea PLC | 1,742EUR | 17:30 | 10,600 | 1,724 | ||||
| Mainova AG | 366,00EUR | 19:46 | +0,55 | +2,00 | 398,00 | 312,00 | ||
| MDU Resources Group Inc. | 18,00EUR | 11.06. | +1,69 | +0,30 | 18,80 | 13,60 | ||
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 30,00EUR | 18:32 | +0,34 | +0,10 | 32,40 | 29,60 | 10.650,00 | |
| National Grid PLC | 14,07EUR | 20:02 | +0,72 | +0,10 | 16,20 | 11,60 | 198.949,80 | |
| Naturgy Energy Group S.A. | 29,48EUR | 20:01 | -1,74 | -0,52 | 29,96 | 24,32 | 33.843,04 | |
| Nextera Energy Inc. | 74,14EUR | 19:57 | +1,52 | +1,11 | 83,35 | 56,50 | 347.716,60 | |
| NRG Energy Inc. | 107,30EUR | 18:12 | +2,91 | +3,10 | 160,20 | 104,00 | 6.438,00 | |
| OGE Energy Corp. | 40,80EUR | 19:44 | +1,49 | +0,60 | 42,60 | 30,00 | ||
| Origin Energy Ltd. | 6,630EUR | 18:10 | +0,18 | +0,012 | 7,855 | 5,950 | 5.304,00 | |
| Ormat Technologies Inc. | 119,00EUR | 18:15 | +0,94 | +1,10 | 128,00 | 68,24 | 6.307,00 | |
| Otter Tail Corp. | 77,00EUR | 11.06. | +1,97 | +1,50 | 78,50 | 65,00 | ||
| PG & E Corp. | 14,60EUR | 18:26 | +1,39 | +0,20 | 16,50 | 11,20 | 3.650,00 | |
| Pinnacle West Capital Corp. | 89,46EUR | 11.06. | +1,03 | +0,90 | 90,50 | 73,00 | 178,92 | |
| PNE | 10,48EUR | 19:24 | -0,38 | -0,04 | 15,48 | 7,22 | 77.593,92 | |
| PO Valley Energy Ltd. | 0,0205EUR | 11.06. | -5,17 | -0,0015 | 0,0500 | 0,0100 | ||
| Power Assets Holdings Ltd. | 6,200EUR | 14:27 | 7,250 | 5,300 | 334,80 | |||
| PPL Corp. | 30,60EUR | 13:27 | +1,51 | +0,46 | 34,01 | 28,40 | 1.530,00 | |
| Public Power Corporation S.A. | 22,80EUR | 13:24 | 22,80 | 13,10 | 1.254,00 | |||
| Public Service Ent. Group Inc. | 69,48EUR | 11.06. | +1,13 | +0,76 | 78,50 | 65,36 | 20.913,48 | |
| RWE St. | 57,48EUR | 20:08 | -0,59 | -0,34 | 62,00 | 33,74 | 5.990.623,08 | |
| Sempra | 80,00EUR | 17:45 | +1,19 | +0,94 | 86,00 | 63,04 | 3.360,00 | |
| Siemens Energy | 152,56EUR | 20:10 | +0,73 | +1,10 | 195,38 | 82,72 | 39.764.458,88 | |
| SMA Solar Technology | 49,50EUR | 20:04 | +4,27 | +2,02 | 70,55 | 15,44 | 1.078.753,50 | |
| Southern Co., The | 81,28EUR | 17:15 | +0,50 | +0,40 | 86,47 | 71,69 | 110.215,68 | |
| SSE PLC | 27,90EUR | 18:18 | -0,36 | -0,10 | 32,40 | 18,60 | 76.836,60 | |
| SSE PLC | 27,60EUR | 19:31 | -0,72 | -0,20 | 32,00 | 18,20 | ||
| Terna Rete Elettrica Nazio.SpA | 10,23EUR | 17:01 | -0,78 | -0,08 | 10,46 | 8,26 | 13.299,00 | |
| Tohoku Electric Power Co. Inc. | 5,650EUR | 11.06. | -0,90 | -0,050 | 7,200 | 5,250 | ||
| Tepco Inc. | 2,818EUR | 16:34 | +0,86 | +0,024 | 5,158 | 2,430 | 1.386,46 | |
| TransAlta Corp. | 11,61EUR | 15:34 | +0,22 | +0,03 | 15,50 | 8,80 | 1.369,39 | |
| Ube Corp. | 16,80EUR | 08:00 | +2,45 | +0,40 | 16,80 | 12,30 | 33,60 | |
| Uniper | 45,45EUR | 19:36 | +1,00 | +0,45 | 56,30 | 27,15 | 88.627,50 | |
| Veolia Environnement S.A. | 35,08EUR | 19:48 | -2,04 | -0,73 | 36,60 | 27,44 | 253.523,16 | |
| Verbund | 58,00EUR | 19:15 | -2,45 | -1,45 | 70,10 | 57,05 | 418.180,00 | |
| Vestas Wind Systems A/S | 22,24EUR | 19:57 | -1,37 | -0,31 | 27,15 | 12,59 | 695.088,96 | |
| Vulcan Energy Resources Ltd. | 2,022EUR | 19:39 | -0,20 | -0,004 | 4,150 | 1,771 | 172.785,97 | |
| Worley Ltd. | 7,700EUR | 11.06. | -0,65 | -0,050 | 8,250 | 6,050 | 9.856,00 | |
| Xcel Energy Inc. | 68,00EUR | 18:27 | +1,49 | +1,00 | 74,12 | 56,77 | 68,00 |