Goyax Logo

89 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,356EUR13.01.2,7871,9161.415,96
ACEA S.p.A.22,40EUR13.01.6.608,00
AES Corp., The12,05EUR07:30-0,32-0,0413,178,423.615,60
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.56,50EUR13.01.63,0050,5026.272,50
Ameren Corp.86,00EUR13.01.-0,57-0,5099,0080,502.924,00
American Electric Power Co.Inc100,00EUR13.01.-0,40-0,40107,5086,6017.800,00
Avista Corp.33,60EUR13.01.-1,79-0,6039,4030,00504,00
BKW AG185,30EUR07:25+0,11+0,20198,50149,30
Black Hills Corp.60,70EUR13.01.-0,50-0,3063,6047,5018.877,70
CCS Abwicklung0,0541EUR07:30+0,19+0,00010,22000,05001,08
CenterPoint Energy Inc.32,80EUR13.01.-0,61-0,2034,8030,00
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrais Elétr. Brasileiras6,700EUR07.11.2025-9,56-0,650
Centrica PLC2,084EUR13.01.+0,15+0,0032,1141,5825.862,29
CEZ AS56,35EUR13.01.57,0038,724.338,95
Chord Energy Corp.80,24EUR13.01.-0,35-0,28124,7574,221.845,52
CITIC Ltd.1,362EUR13.01.+0,34+0,0051,4420,9426.810,00
CMS Energy Corp.60,00EUR13.01.-0,83-0,5070,5059,00
Consolidated Edison Inc.85,56EUR13.01.-0,70-0,60102,8580,4411.465,04
Deep Yellow Ltd.1,196EUR07:30+1,41+0,0161,4660,415478,40
Dominion Energy Inc.50,63EUR13.01.-0,32-0,1655,6943,47131.232,96
DTE Energy Co.113,00EUR13.01.129,00108,003.842,00
Duke Energy Corp.100,84EUR13.01.-0,10-0,10114,3696,4331.462,08
EON16,62EUR07:49+0,12+0,0217,0010,4761.957,34
Edison International51,80EUR13.01.-0,88-0,4662,0841,0817.197,60
EDP S.A.4,105EUR13.01.-0,05-0,0024,4962,863598.426,90
EDP S.A.39,20EUR07:30-1,01-0,40
Electric Power Dev. Co. Ltd.18,00EUR13.01.-0,55-0,10
Emeren Group Ltd.1,630EUR12.01.+1,24+0,0202,0201,030
EnBW67,80EUR13.01.74,4060,2049.561,80
Endesa S.A.29,98EUR13.01.-0,07-0,0232,5420,4144.700,18
ENEL9,201EUR07:50-0,21-0,0199,4616,50031.633,04
Energiedienst N35,60EUR07:25+0,28+0,1037,6029,80
Engie S.A.23,41EUR07:37-0,04-0,0123,9815,322.879,43
ENI16,47EUR07:55+0,04+0,00616,7511,0311.626,41
Entergy Corp.79,00EUR13.01.-1,85-1,5086,0067,001.185,00
EVN AG27,90EUR13.01.28,8019,6043.412,40
Exelon Corp.36,74EUR13.01.-0,27-0,1043,8436,1045.925,00
Fernheizwerk Neukölln AG21,40EUR13.01.5.157,40
FirstEnergy Corp.38,20EUR13.01.-0,52-0,2041,2033,40
Fluence Energy Inc.20,80EUR13.01.+0,99+0,2022,003,03292.905,60
Fortum Oyj18,95EUR07:30-0,05-0,0120,3112,36189,50
GELSENWASSER AG540,00EUR13.01.-5,56-30,0028.080,00
Hawaiian Electric Industr.Inc.12,22EUR13.01.+0,34+0,0412,868,23
Iberdrola18,26EUR07:55+0,27+0,0519,5213,0123.987,07
Idacorp Inc.111,00EUR07:00118,0091,50
Kansai El. Power Co. Inc., The13,57EUR13.01.+2,46+0,3314,579,6814.500,99
Lechwerke AG70,50EUR13.01.+0,71+0,5078,5067,5068.878,50
Luotea PLC2,565EUR13.01.10,5602,535
Mainova AG340,00EUR13.01.390,00316,00
MDU Resources Group Inc.17,50EUR13.01.18,7013,602.467,50
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG31,10EUR07:30+0,32+0,1032,8028,40279,90
National Grid PLC13,50EUR13.01.13,9010,80346.045,50
Naturgy Energy Group S.A.25,32EUR13.01.-0,08-0,0228,3222,9825.598,52
Nextera Energy Inc.70,16EUR07:3978,0151,003.157,20
NRG Energy Inc.128,00EUR13.01.-0,23-0,30155,8072,3420.352,00
OGE Energy Corp.36,40EUR07:0044,4016,10
Origin Energy Ltd.6,600EUR13.01.7,2505,150
Ormat Technologies Inc.102,25EUR13.01.-0,63-0,65109,7558,8012.883,50
Otter Tail Corp.69,00EUR13.01.77,5065,00
PG & E Corp.13,30EUR13.01.-0,75-0,1016,7011,2010.214,40
Pinnacle West Capital Corp.76,50EUR13.01.89,5073,00
PNE10,38EUR13.01.+0,20+0,0215,789,2962.124,30
PO Valley Energy Ltd.0,0435EUR13.01.0,04350,0100435,00
Power Assets Holdings Ltd.6,250EUR13.01.-1,64-0,1006,5505,250412,50
PPL Corp.29,95EUR13.01.-0,53-0,1634,0028,40958,40
Public Power Corporation S.A.18,22EUR07:4019,1211,96200,42
Public Service Ent. Group Inc.67,00EUR13.01.-0,74-0,5087,0066,0015.008,00
RWE St.48,22EUR07:57-0,06-0,0349,0028,0723.097,38
Sempra76,72EUR13.01.-0,31-0,2483,8656,143.836,00
Siemens Energy129,80EUR07:56131,3541,80413.932,20
SMA Solar Technology33,30EUR07:35-1,02-0,3438,5411,8631.168,80
Southern Co., The74,52EUR13.01.-0,15-0,1187,4771,6949.332,24
SSE PLC26,80EUR13.01.27,0017,30
SSE PLC26,20EUR07:27-0,77-0,2027,0017,50
Terna Rete Elettrica Nazio.SpA8,962EUR13.01.+0,02+0,0029,5047,54871.776,66
Tohoku Electric Power Co. Inc.6,350EUR13.01.7,0505,600
Tepco Inc.3,901EUR13.01.-1,87-0,0735,1582,2361.657,71
TransAlta Corp.10,71EUR13.01.-0,86-0,0915,507,16
Ube Corp.14,50EUR13.01.14,8011,40
Uniper35,45EUR07:31+0,14+0,0547,5027,151.488,90
Veolia Environnement S.A.29,74EUR07:4632,8926,2527.658,20
Verbund62,55EUR13.01.74,8059,30504.278,10
Vestas Wind Systems A/S24,38EUR07:51-0,04-0,0125,3410,8818.406,90
Vulcan Energy Resources Ltd.2,678EUR07:56-1,27-0,0344,1501,90112.774,06
Worley Ltd.7,550EUR13.01.9,3506,350
Xcel Energy Inc.64,24EUR13.01.-0,53-0,3471,3756,775.139,20