86 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,315EUR | 18.09. | +0,60 | +0,014 | 2,787 | 2,116 | 5.060,59 | |
| ACEA S.p.A. | 20,44EUR | 18.09. | +0,59 | +0,12 | 26,46 | 19,08 | 61,32 | |
| AES Corp., The | 12,93EUR | 18.09. | +0,12 | +0,02 | 14,89 | 10,90 | 7.654,56 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 57,15EUR | 18.09. | +0,21 | +0,12 | 69,37 | 54,50 | ||
| Ameren Corp. | 90,44EUR | 18.09. | +0,43 | +0,38 | 103,50 | 83,00 | ||
| American Electric Power Co.Inc | 104,54EUR | 18.09. | -0,56 | -0,58 | 123,94 | 90,00 | 38.157,10 | |
| Avista Corp. | 31,94EUR | 18.09. | +1,35 | +0,42 | 37,54 | 30,00 | 542,98 | |
| BKW AG | 133,60EUR | 18.09. | +0,53 | +0,70 | 197,80 | 129,70 | 12.291,20 | |
| Black Hills Corp. | 61,55EUR | 18.09. | +0,49 | +0,30 | 66,90 | 49,74 | 13.233,25 | |
| CCS Abwicklung | 0,0100EUR | 07:00 | 0,1300 | 0,0010 | ||||
| CenterPoint Energy Inc. | 34,47EUR | 18.09. | +0,27 | +0,09 | 40,18 | 32,00 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrica PLC | 1,750EUR | 18.09. | +0,58 | +0,010 | 2,560 | 1,710 | 5.869,50 | |
| CEZ AS | 55,80EUR | 18.09. | 57,70 | 45,32 | 892,80 | |||
| Chord Energy Corp. | 128,70EUR | 18.09. | -0,89 | -1,10 | 135,85 | 74,22 | ||
| CITIC Ltd. | 1,420EUR | 18.09. | +1,69 | +0,024 | 1,549 | 1,166 | 1,42 | |
| CMS Energy Corp. | 56,86EUR | 18.09. | +0,57 | +0,32 | 69,46 | 56,86 | 4.662,52 | |
| Consolidated Edison Inc. | 92,62EUR | 18.09. | +0,04 | +0,04 | 101,35 | 81,08 | 3.519,56 | |
| Deep Yellow Ltd. | 0,8438EUR | 07:30 | +1,12 | +0,0092 | 1,7490 | 0,7502 | 548,47 | |
| Dominion Energy Inc. | 55,38EUR | 18.09. | +0,43 | +0,24 | 63,64 | 47,88 | 1.495,26 | |
| DTE Energy Co. | 112,00EUR | 18.09. | -0,45 | -0,50 | 136,40 | 108,00 | 7.616,00 | |
| Duke Energy Corp. | 102,60EUR | 07:30 | +0,15 | +0,15 | 117,40 | 96,43 | 10.260,00 | |
| EON | 17,36EUR | 07:33 | -0,20 | -0,04 | 20,44 | 15,01 | 116.746,00 | |
| Edison International | 48,31EUR | 18.09. | +0,50 | +0,24 | 71,76 | 45,00 | 27.971,49 | |
| EDP S.A. | 4,806EUR | 18.09. | +0,60 | +0,029 | 4,856 | 3,701 | 21.867,30 | |
| EDP S.A. | 47,60EUR | 07:30 | ||||||
| Electric Power Dev. Co. Ltd. | 23,40EUR | 18.09. | 24,20 | 15,90 | 1.170,00 | |||
| EnBW | 67,80EUR | 07:30 | -0,59 | -0,40 | 72,00 | 63,20 | 3.390,00 | |
| Endesa S.A. | 43,19EUR | 07:30 | +0,58 | +0,25 | 43,76 | 26,25 | 8.638,00 | |
| ENEL | 8,931EUR | 07:30 | +0,59 | +0,052 | 10,348 | 7,728 | 13.396,50 | |
| Energiedienst N | 31,90EUR | 18.09. | +0,62 | +0,20 | 37,40 | 31,80 | 3.509,00 | |
| Engie S.A. | 24,08EUR | 07:30 | -0,78 | -0,19 | 29,91 | 17,80 | 6.020,00 | |
| ENI | 23,40EUR | 07:30 | -2,03 | -0,49 | 25,50 | 14,48 | 17.947,80 | |
| Entergy Corp. | 90,00EUR | 18.09. | +0,27 | +0,24 | 103,45 | 74,50 | 11.970,00 | |
| EVN AG | 28,45EUR | 18.09. | +0,53 | +0,15 | 30,90 | 23,10 | 326.378,40 | |
| Exelon Corp. | 36,78EUR | 18.09. | +0,36 | +0,13 | 44,12 | 36,51 | 2.574,25 | |
| Fernheizwerk Neukölln AG | 19,00EUR | 18.09. | 10.070,00 | |||||
| FirstEnergy Corp. | 39,68EUR | 18.09. | +1,33 | +0,52 | 45,20 | 36,60 | 2.063,36 | |
| Fluence Energy Inc. | 6,410EUR | 18.09. | +1,27 | +0,080 | 28,300 | 5,950 | 341.685,05 | |
| Fortum Oyj | 24,52EUR | 07:33 | -0,04 | -0,01 | 25,80 | 15,07 | 10.322,92 | |
| GELSENWASSER AG | 565,00EUR | 18.09. | 1.130,00 | |||||
| Hawaiian Electric Industr.Inc. | 8,832EUR | 18.09. | +0,47 | +0,040 | 14,335 | 8,832 | ||
| Iberdrola | 20,44EUR | 07:30 | -0,24 | -0,05 | 22,20 | 15,47 | 4.701,20 | |
| Idacorp Inc. | 113,00EUR | 07:07 | -0,88 | -1,00 | 135,00 | 98,00 | ||
| Kansai El. Power Co. Inc., The | 15,98EUR | 18.09. | -0,09 | -0,02 | 17,04 | 11,77 | 31,95 | |
| Lechwerke AG | 66,00EUR | 07:30 | 76,00 | 63,00 | 660,00 | |||
| Luotea PLC | 1,752EUR | 07:30 | -2,45 | -0,044 | 10,600 | 1,592 | ||
| Mainova AG | 376,00EUR | 18.09. | 422,00 | 316,00 | ||||
| MDU Resources Group Inc. | 16,10EUR | 18.09. | 18,90 | 13,60 | 1.449,00 | |||
| MVV Energie AG | 30,20EUR | 07:30 | +0,33 | +0,10 | 32,40 | 29,60 | 1.963,00 | |
| National Grid PLC | 13,38EUR | 18.09. | -0,04 | -0,005 | 16,20 | 11,90 | 154.953,78 | |
| Naturgy Energy Group S.A. | 29,76EUR | 07:30 | +0,68 | +0,20 | 30,20 | 24,32 | 2.976,00 | |
| Nextera Energy Inc. | 70,66EUR | 07:31 | +0,89 | +0,62 | 83,35 | 59,89 | 75.676,86 | |
| NRG Energy Inc. | 90,20EUR | 07:30 | +0,51 | +0,46 | 160,20 | 90,02 | 360,80 | |
| OGE Energy Corp. | 38,80EUR | 07:07 | -1,52 | -0,60 | 44,00 | 30,00 | ||
| Origin Energy Ltd. | 7,327EUR | 18.09. | -0,22 | -0,016 | 7,855 | 6,045 | 36,64 | |
| Ormat Technologies Inc. | 80,25EUR | 18.09. | +0,18 | +0,15 | 128,00 | 78,00 | ||
| Otter Tail Corp. | 76,00EUR | 07:33 | +0,66 | +0,50 | 82,50 | 66,00 | 456,00 | |
| PG & E Corp. | 11,60EUR | 18.09. | 16,50 | 10,80 | 58.870,00 | |||
| Pinnacle West Capital Corp. | 81,82EUR | 18.09. | +0,76 | +0,62 | 96,40 | 73,00 | ||
| PNE | 7,110EUR | 07:30 | +0,14 | +0,010 | 13,760 | 7,020 | 7.465,50 | |
| PO Valley Energy Ltd. | 0,0470EUR | 18.09. | 0,0700 | 0,0180 | ||||
| Power Assets Holdings Ltd. | 6,550EUR | 18.09. | +0,76 | +0,050 | 7,250 | 5,300 | ||
| PPL Corp. | 29,95EUR | 18.09. | +0,56 | +0,16 | 34,01 | 28,50 | ||
| Public Power Corporation S.A. | 24,16EUR | 18.09. | +0,58 | +0,14 | 25,24 | 14,00 | 5.605,12 | |
| Public Service Ent. Group Inc. | 60,46EUR | 18.09. | +0,43 | +0,26 | 74,00 | 60,46 | ||
| RWE St. | 60,06EUR | 07:35 | -0,73 | -0,44 | 62,36 | 35,21 | 256.996,74 | |
| Sempra | 71,22EUR | 18.09. | +0,31 | +0,22 | 86,00 | 69,44 | ||
| Siemens Energy | 142,52EUR | 07:34 | +1,55 | +2,18 | 195,38 | 93,10 | 712.314,96 | |
| SMA Solar Technology | 57,45EUR | 07:32 | +0,80 | +0,45 | 70,55 | 20,18 | 4.251,30 | |
| Southern Co., The | 74,68EUR | 07:31 | +0,65 | +0,48 | 86,80 | 71,69 | 13.815,80 | |
| SSE PLC | 28,90EUR | 18.09. | +0,70 | +0,20 | 32,40 | 19,10 | 1.300,50 | |
| SSE PLC | 29,00EUR | 18.09. | -2,08 | -0,60 | 32,20 | 18,90 | ||
| Terna Rete Elettrica Nazio.SpA | 9,354EUR | 18.09. | +0,60 | +0,056 | 10,510 | 8,258 | 2.974,57 | |
| Tohoku Electric Power Co. Inc. | 8,050EUR | 18.09. | 8,050 | 5,250 | ||||
| Tepco Inc. | 3,097EUR | 18.09. | -0,15 | -0,005 | 5,158 | 2,450 | 3,10 | |
| TransAlta Corp. | 10,59EUR | 18.09. | -0,76 | -0,08 | 15,50 | 9,75 | 10.950,06 | |
| Ube Corp. | 19,70EUR | 18.09. | 20,00 | 12,30 | ||||
| Uniper | 49,45EUR | 07:30 | +0,41 | +0,20 | 56,30 | 27,15 | 3.461,50 | |
| Veolia Environnement S.A. | 32,01EUR | 07:32 | +0,34 | +0,11 | 37,99 | 27,70 | 22.887,15 | |
| Verbund | 62,00EUR | 07:32 | +0,41 | +0,25 | 70,10 | 54,30 | 43.586,00 | |
| Vestas Wind Systems A/S | 27,74EUR | 07:30 | +0,54 | +0,15 | 29,44 | 15,21 | 2.135,98 | |
| Vulcan Energy Resources Ltd. | 1,380EUR | 07:30 | +0,37 | +0,005 | 4,150 | 1,354 | 6.931,74 | |
| Worley Ltd. | 6,000EUR | 18.09. | +0,83 | +0,050 | 8,250 | 5,900 | 600,00 | |
| Xcel Energy Inc. | 63,00EUR | 07:30 | +0,80 | +0,50 | 74,12 | 60,86 | 63,00 |