88 Aktien der Branche
Energie
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| A2A S.p.A. | 2,488EUR | 10:42 | +0,98 | +0,024 | 2,787 | 1,916 | 18.687,37 | |
| ACEA S.p.A. | 22,98EUR | 21.01. | +1,57 | +0,36 | 1.700,52 | |||
| AES Corp., The | 12,28EUR | 12:01 | +0,61 | +0,07 | 13,17 | 8,42 | 20.872,60 | |
| Allete Inc. | 58,00EUR | 19.12.2025 | -0,87 | -0,50 | ||||
| Alliant Energy Corp. | 57,50EUR | 21.01. | 63,00 | 50,50 | ||||
| Ameren Corp. | 87,50EUR | 21.01. | 99,00 | 80,50 | ||||
| American Electric Power Co.Inc | 101,50EUR | 11:47 | +0,49 | +0,50 | 107,50 | 86,60 | 17.356,50 | |
| Avista Corp. | 34,60EUR | 21.01. | -1,74 | -0,60 | 39,40 | 30,00 | ||
| BKW AG | 168,90EUR | 12:07 | -1,23 | -2,10 | 198,50 | 149,30 | ||
| Black Hills Corp. | 62,26EUR | 21.01. | +0,32 | +0,20 | 63,60 | 47,50 | 4.046,90 | |
| CCS Abwicklung | 0,0524EUR | 21.01. | +3,44 | +0,0018 | 0,2200 | 0,0500 | 11,32 | |
| CenterPoint Energy Inc. | 34,20EUR | 21.01. | +0,60 | +0,20 | 34,80 | 30,40 | ||
| Centrais Elétr. Brasileiras | 9,000EUR | 13.11.2025 | +65,81 | +3,850 | ||||
| Centrais Elétr. Brasileiras | 6,700EUR | 07.11.2025 | -9,56 | -0,650 | ||||
| Centrica PLC | 2,139EUR | 12:00 | -0,38 | -0,008 | 2,139 | 1,592 | 6.367,80 | |
| CEZ AS | 49,64EUR | 12:09 | +0,41 | +0,20 | 57,00 | 39,92 | 83.345,56 | |
| Chord Energy Corp. | 79,04EUR | 21.01. | -0,97 | -0,78 | 118,30 | 74,22 | 2.055,04 | |
| CITIC Ltd. | 1,296EUR | 21.01. | -0,92 | -0,012 | 1,442 | 0,942 | 4.161,15 | |
| CMS Energy Corp. | 60,50EUR | 21.01. | +0,82 | +0,50 | 70,50 | 59,00 | ||
| Consolidated Edison Inc. | 89,50EUR | 11:58 | -0,52 | -0,46 | 102,85 | 80,44 | 89,50 | |
| Deep Yellow Ltd. | 1,329EUR | 11:48 | +2,64 | +0,034 | 1,466 | 0,415 | 4.575,75 | |
| Dominion Energy Inc. | 52,23EUR | 09:43 | +0,44 | +0,23 | 55,23 | 43,47 | 3.656,10 | |
| DTE Energy Co. | 117,00EUR | 21.01. | 129,00 | 108,00 | 3.627,00 | |||
| Duke Energy Corp. | 102,20EUR | 12:02 | +0,47 | +0,48 | 114,36 | 96,43 | 26.469,80 | |
| EON | 17,11EUR | 12:06 | +1,09 | +0,19 | 17,58 | 10,80 | 1.969.315,76 | |
| Edison International | 51,36EUR | 08:33 | -0,12 | -0,06 | 57,42 | 41,08 | 1.232,64 | |
| EDP S.A. | 4,193EUR | 11:55 | +1,43 | +0,059 | 4,496 | 2,863 | 177.716,11 | |
| EDP S.A. | 41,60EUR | 11:29 | +1,96 | +0,80 | ||||
| Electric Power Dev. Co. Ltd. | 18,10EUR | 21.01. | ||||||
| EnBW | 68,20EUR | 12:01 | +1,19 | +0,80 | 74,40 | 60,20 | 25.438,60 | |
| Endesa S.A. | 30,62EUR | 11:23 | -0,07 | -0,02 | 32,54 | 20,60 | 17.330,92 | |
| ENEL | 9,029EUR | 12:05 | +1,28 | +0,114 | 9,461 | 6,500 | 542.435,23 | |
| Energiedienst N | 36,00EUR | 12:09 | +0,28 | +0,10 | 37,60 | 29,80 | ||
| Engie S.A. | 24,18EUR | 11:57 | +0,84 | +0,20 | 24,29 | 15,32 | 183.647,10 | |
| ENI | 16,45EUR | 11:52 | -0,92 | -0,15 | 16,87 | 11,03 | 368.710,30 | |
| Entergy Corp. | 80,00EUR | 21.01. | -0,61 | -0,50 | 86,00 | 67,00 | 240,00 | |
| EVN AG | 28,15EUR | 12:06 | +0,18 | +0,05 | 28,80 | 19,60 | 162.847,75 | |
| Exelon Corp. | 38,21EUR | 21.01. | -0,85 | -0,33 | 43,84 | 36,10 | 13.373,50 | |
| Fernheizwerk Neukölln AG | 21,60EUR | 21.01. | +0,99 | +0,20 | 1.620,00 | |||
| FirstEnergy Corp. | 39,60EUR | 21.01. | +0,50 | +0,20 | 41,20 | 33,40 | ||
| Fluence Energy Inc. | 23,10EUR | 11:04 | +3,14 | +0,70 | 24,10 | 3,03 | 61.076,40 | |
| Fortum Oyj | 19,47EUR | 11:57 | +1,96 | +0,38 | 20,31 | 12,36 | 221.665,95 | |
| GELSENWASSER AG | 525,00EUR | 21.01. | 525,00 | |||||
| Hawaiian Electric Industr.Inc. | 12,16EUR | 21.01. | +0,08 | +0,01 | 12,86 | 8,32 | ||
| Iberdrola | 18,50EUR | 12:01 | -0,86 | -0,16 | 19,52 | 13,01 | 478.373,00 | |
| Idacorp Inc. | 114,00EUR | 08:15 | 118,00 | 91,50 | ||||
| Kansai El. Power Co. Inc., The | 13,57EUR | 11:14 | +0,82 | +0,11 | 14,57 | 9,68 | 6.025,08 | |
| Lechwerke AG | 70,50EUR | 21.01. | +0,71 | +0,50 | 76,50 | 67,50 | 26.860,50 | |
| Luotea PLC | 2,660EUR | 08:03 | +5,08 | +0,135 | 10,560 | 2,535 | ||
| Mainova AG | 372,00EUR | 08:05 | -1,06 | -4,00 | 390,00 | 316,00 | ||
| MDU Resources Group Inc. | 17,60EUR | 21.01. | +0,57 | +0,10 | 18,70 | 13,60 | 4.400,00 | |
| Metlen Energy & Metals S.A. | 47,54EUR | 05.08.2025 | +0,46 | +0,22 | 1.568,82 | |||
| MVV Energie AG | 31,30EUR | 10:17 | +0,97 | +0,30 | 32,80 | 28,40 | 469,50 | |
| National Grid PLC | 14,00EUR | 11:29 | +2,21 | +0,30 | 14,00 | 11,00 | 73.934,00 | |
| Naturgy Energy Group S.A. | 26,30EUR | 11:00 | +0,46 | +0,12 | 28,32 | 22,98 | 62.857,00 | |
| Nextera Energy Inc. | 72,18EUR | 11:53 | +0,53 | +0,38 | 78,01 | 51,00 | 140.029,20 | |
| NRG Energy Inc. | 128,80EUR | 21.01. | +1,21 | +1,55 | 155,80 | 72,34 | 64.142,40 | |
| OGE Energy Corp. | 37,00EUR | 10:01 | 44,40 | 16,10 | ||||
| Origin Energy Ltd. | 6,850EUR | 07:30 | +3,82 | +0,250 | 7,250 | 5,150 | 47,95 | |
| Ormat Technologies Inc. | 107,25EUR | 10:18 | +1,68 | +1,75 | 109,75 | 58,80 | 11.261,25 | |
| Otter Tail Corp. | 76,00EUR | 08:55 | 77,50 | 65,00 | 1.596,00 | |||
| PG & E Corp. | 13,00EUR | 21.01. | +0,78 | +0,10 | 16,23 | 11,20 | 6.500,00 | |
| Pinnacle West Capital Corp. | 80,00EUR | 21.01. | +0,63 | +0,50 | 89,50 | 73,00 | ||
| PNE | 9,710EUR | 11:52 | +3,10 | +0,290 | 15,780 | 9,220 | 55.618,88 | |
| PO Valley Energy Ltd. | 0,0300EUR | 08:01 | 0,0435 | 0,0100 | ||||
| Power Assets Holdings Ltd. | 6,250EUR | 21.01. | +1,57 | +0,100 | 6,550 | 5,250 | ||
| PPL Corp. | 30,90EUR | 21.01. | +0,05 | +0,02 | 34,00 | 28,40 | ||
| Public Power Corporation S.A. | 19,40EUR | 11:19 | +5,51 | +1,00 | 19,50 | 11,96 | 17.770,40 | |
| Public Service Ent. Group Inc. | 68,00EUR | 21.01. | 85,00 | 66,00 | 1.020,00 | |||
| RWE St. | 52,50EUR | 12:07 | +1,24 | +0,64 | 52,86 | 28,07 | 4.923.345,00 | |
| Sempra | 72,02EUR | 21.01. | +0,38 | +0,28 | 83,86 | 56,14 | 18.077,02 | |
| Siemens Energy | 137,50EUR | 12:07 | +2,23 | +3,00 | 138,25 | 41,80 | 16.460.812,50 | |
| SMA Solar Technology | 37,14EUR | 12:08 | +6,61 | +2,30 | 38,54 | 11,86 | 1.290.874,98 | |
| Southern Co., The | 76,71EUR | 12:01 | +0,20 | +0,15 | 87,47 | 71,69 | 1.764,33 | |
| SSE PLC | 27,40EUR | 09:34 | +1,48 | +0,40 | 27,80 | 17,30 | 10.960,00 | |
| SSE PLC | 26,80EUR | 08:08 | 27,20 | 17,30 | ||||
| Terna Rete Elettrica Nazio.SpA | 9,030EUR | 11:23 | +0,16 | +0,014 | 9,504 | 7,548 | 29.239,14 | |
| Tohoku Electric Power Co. Inc. | 6,350EUR | 10:01 | +0,79 | +0,050 | 7,050 | 5,600 | 2.952,75 | |
| Tepco Inc. | 3,720EUR | 11:40 | -10,72 | -0,440 | 5,158 | 2,236 | 33.434,59 | |
| TransAlta Corp. | 10,78EUR | 11:16 | +1,33 | +0,14 | 15,50 | 7,16 | 3.017,00 | |
| Ube Corp. | 14,60EUR | 21.01. | +0,69 | +0,10 | 15,00 | 11,40 | ||
| Uniper | 34,20EUR | 12:00 | +2,24 | +0,75 | 47,50 | 27,15 | 35.739,00 | |
| Veolia Environnement S.A. | 30,12EUR | 12:00 | +1,45 | +0,43 | 32,89 | 26,71 | 236.984,16 | |
| Verbund | 62,90EUR | 11:48 | +2,04 | +1,25 | 74,80 | 59,30 | 194.801,30 | |
| Vestas Wind Systems A/S | 24,07EUR | 11:59 | +0,67 | +0,16 | 25,37 | 10,88 | 371.279,75 | |
| Vulcan Energy Resources Ltd. | 2,680EUR | 12:04 | -0,23 | -0,006 | 4,150 | 1,901 | 312.037,76 | |
| Worley Ltd. | 7,500EUR | 21.01. | -0,67 | -0,050 | 9,350 | 6,350 | ||
| Xcel Energy Inc. | 66,46EUR | 11:15 | +0,35 | +0,23 | 71,37 | 56,77 | 132,92 |