Goyax Logo

87 Aktien der Branche

Energie

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
A2A S.p.A.2,230EUR10.06.-1,81-0,0412,7872,07511.591,54
ACEA S.p.A.23,08EUR10.06.-1,82-0,4246,16
AES Corp., The12,67EUR10.06.14,898,561.646,45
Allete Inc.58,00EUR19.12.2025-0,87-0,50
Alliant Energy Corp.61,82EUR10.06.+0,88+0,5564,7451,5061,82
Ameren Corp.94,36EUR10.06.+0,78+0,7298,5080,50
American Electric Power Co.Inc111,52EUR10.06.+0,63+0,70119,7286,604.683,84
Avista Corp.36,58EUR10.06.+0,78+0,2837,2030,00
BKW AG151,20EUR10.06.-4,80-7,60198,50151,2057.909,60
Black Hills Corp.58,05EUR10.06.+5,89+3,4566,5047,50754,65
CCS Abwicklung0,0520EUR10.06.0,15880,0500208,88
CenterPoint Energy Inc.37,53EUR10.06.+0,85+0,3138,4030,40
Centrais Elétr. Brasileiras9,000EUR13.11.2025+65,81+3,850
Centrica PLC2,140EUR10.06.2,5601,7547.169,00
CEZ AS51,70EUR10.06.-0,67-0,3595,7045,08
Chord Energy Corp.120,05EUR10.06.+3,10+3,55132,1574,224.802,00
CITIC Ltd.1,447EUR10.06.-6,31-0,0941,5491,1271.211,14
CMS Energy Corp.63,72EUR10.06.+1,05+0,6669,3859,0036.256,68
Consolidated Edison Inc.92,68EUR10.06.+1,13+1,04101,3580,442.038,96
Deep Yellow Ltd.0,8414EUR10.06.-3,77-0,03301,74900,7040153.537,83
Dominion Energy Inc.57,58EUR10.06.+0,80+0,4660,8646,6033.684,30
DTE Energy Co.125,15EUR10.06.+0,12+0,15132,00108,00125,15
Duke Energy Corp.106,95EUR10.06.+1,03+1,10117,4096,4315.079,95
EON17,88EUR10.06.-0,97-0,1820,4414,602.554.337,50
Edison International61,96EUR10.06.+0,32+0,2065,2441,0813.631,20
EDP S.A.4,440EUR10.06.-1,69-0,0754,8053,50550.096,52
EDP S.A.43,60EUR10.06.-0,46-0,20
Electric Power Dev. Co. Ltd.21,20EUR10.06.-0,95-0,2010.070,00
EnBW69,00EUR10.06.-0,58-0,4074,4062,407.797,00
Endesa S.A.37,30EUR10.06.+0,11+0,0439,2224,6315.255,70
ENEL9,516EUR10.06.-1,91-0,18510,3487,584723.216,00
Energiedienst N35,00EUR10.06.-1,70-0,6037,4030,30
Engie S.A.26,86EUR10.06.-0,04-0,0129,9117,24480.982,02
ENI23,51EUR10.06.+1,39+0,3225,5013,45364.068,95
Entergy Corp.97,06EUR10.06.+0,82+0,78103,4567,508.929,52
EVN AG28,30EUR10.06.-1,58-0,4530,4022,6020.743,90
Exelon Corp.38,86EUR10.06.+0,52+0,2144,1236,1021.217,56
Fernheizwerk Neukölln AG19,00EUR10.06.
FirstEnergy Corp.39,45EUR10.06.+1,14+0,4545,2033,40
Fluence Energy Inc.18,80EUR10.06.-7,79-1,5728,304,05252.502,80
Fortum Oyj20,39EUR10.06.-3,39-0,7122,8014,43202.737,77
GELSENWASSER AG545,00EUR10.06.4.360,00
Hawaiian Electric Industr.Inc.11,53EUR10.06.-2,76-0,3214,348,871.993,83
Iberdrola19,96EUR10.06.-0,20-0,0420,9915,13387.064,32
Idacorp Inc.122,00EUR10.06.+1,67+2,00127,0094,00
Kansai El. Power Co. Inc., The12,46EUR10.06.+1,58+0,1915,419,686.601,15
Lechwerke AG68,00EUR10.06.+0,74+0,5076,0067,0068,00
Luotea PLC1,764EUR10.06.+0,68+0,01210,6001,724
Mainova AG360,00EUR10.06.398,00312,00
MDU Resources Group Inc.18,00EUR10.06.+1,12+0,2018,8013,601.080,00
Metlen Energy & Metals S.A.47,54EUR05.08.2025+0,46+0,221.568,82
MVV Energie AG30,00EUR10.06.32,4029,6056.400,00
National Grid PLC14,02EUR10.06.+0,18+0,0316,2011,60107.747,32
Naturgy Energy Group S.A.29,20EUR10.06.+0,14+0,0429,9224,3222.104,40
Nextera Energy Inc.73,68EUR10.06.+0,14+0,1083,3556,50507.728,88
NRG Energy Inc.104,20EUR10.06.-7,10-7,95160,20104,2010.732,60
OGE Energy Corp.40,80EUR10.06.+0,99+0,4042,6030,00
Origin Energy Ltd.6,743EUR10.06.-0,93-0,0617,8555,950546,18
Ormat Technologies Inc.119,40EUR10.06.-1,09-1,30128,0067,5417.790,60
Otter Tail Corp.77,00EUR10.06.78,5065,00
PG & E Corp.14,50EUR10.06.+0,70+0,1016,5011,2029,00
Pinnacle West Capital Corp.87,96EUR10.06.+0,41+0,3690,5073,00
PNE10,24EUR10.06.-1,37-0,1415,667,2263.774,72
PO Valley Energy Ltd.0,0210EUR10.06.+1,79+0,00050,05000,0100
Power Assets Holdings Ltd.6,200EUR10.06.-1,63-0,1007,2505,30012,40
PPL Corp.30,68EUR10.06.-0,39-0,1234,0128,401.534,00
Public Power Corporation S.A.22,46EUR10.06.+1,54+0,3422,4613,108.422,50
Public Service Ent. Group Inc.69,60EUR10.06.78,5065,36
RWE St.55,20EUR10.06.-1,15-0,6462,0033,744.878.796,80
Sempra79,26EUR10.06.+0,20+0,1686,0063,042.060,76
Siemens Energy137,90EUR10.06.-7,64-11,40195,3882,2662.647.142,60
SMA Solar Technology48,00EUR10.06.-5,33-2,7070,5515,442.419.344,00
Southern Co., The81,54EUR10.06.+1,15+0,9286,4771,6952.674,84
SSE PLC27,40EUR10.06.-1,81-0,5032,4018,605.233,40
SSE PLC27,20EUR10.06.-0,73-0,2032,0018,20
Terna Rete Elettrica Nazio.SpA10,18EUR10.06.-0,59-0,0610,468,268.754,80
Tohoku Electric Power Co. Inc.5,650EUR10.06.+0,95+0,0507,2005,250
Tepco Inc.2,834EUR10.06.+1,50+0,0415,1582,35931.131,66
TransAlta Corp.10,88EUR10.06.-0,65-0,0715,508,805.339,63
Ube Corp.16,20EUR10.06.+1,94+0,3016,7012,3010.027,80
Uniper45,35EUR10.06.56,3027,15101.810,75
Veolia Environnement S.A.34,34EUR10.06.+0,12+0,0436,6027,44460.224,68
Verbund58,55EUR10.06.-2,01-1,2070,1057,0582.438,40
Vestas Wind Systems A/S22,01EUR10.06.-3,74-0,8527,1512,59951.470,29
Vulcan Energy Resources Ltd.1,907EUR10.06.-5,09-0,1024,1501,771730.384,81
Worley Ltd.7,800EUR10.06.-1,28-0,1008,2506,0509.984,00
Xcel Energy Inc.67,00EUR10.06.74,1256,7740.602,00