Goyax Logo

72 Aktien der Branche

Rohstoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.158,98EUR18:47-0,15-0,24187,08152,84560.563,48
Arafura Rare Earths Ltd.0,1248EUR18:42-4,56-0,00590,31000,0662194.218,00
Baker Hughes Co.39,90EUR16:42-1,31-0,5348,0030,014.268,77
Baron Oil Plc0,0005EUR10:050,00150,0005
Beach Energy Ltd.0,6450EUR12:32-2,33-0,01500,89500,60505.160,00
BHP Group Ltd.25,35EUR18:42-2,20-0,5726,2418,18714.424,86
BHP Group Ltd.51,00EUR18:06-1,94-1,0052,5036,2017.544,00
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum5,026EUR18:38-0,91-0,0465,7093,8002.368.180,84
BP PLC30,60EUR11.12.-0,66-0,2034,6023,00
Canadian Natural Resources Ltd28,10EUR18:34+0,04+0,0132,8522,0930.067,00
Chevron127,90EUR18:50-0,39-0,50160,98116,50455.835,60
CNOOC Ltd.2,220EUR11.12.-0,92-0,0202,2202,220
Coterra Energy Inc.22,63EUR18:21+0,16+0,0429,4519,106.789,00
Devon Energy Corp.32,24EUR18:29+0,90+0,2938,2023,0639.042,64
EOG Resources Inc.92,50EUR18:33-0,84-0,78138,5089,54135.235,00
EQT Corp.47,00EUR17:41-0,46-0,2254,0539,74108.241,00
Equinor ASA19,61EUR18:34+1,06+0,2125,4519,111.440.242,12
European Lithium Ltd.0,0940EUR18:49-4,00-0,00380,29900,0198242.601,87
Exxon101,20EUR18:45-0,57-0,58114,9886,50517.435,60
Focus Minerals Ltd.1,770EUR17:56+6,02+0,1001,8400,10011.998,83
Geopark Ltd.6,050EUR11.12.+0,83+0,05011,2004,980
Glencore4,280EUR18:38-3,09-0,1364,7002,571672.696,16
Halliburton Co.24,43EUR17:10-1,46-0,3631,5016,8785.682,90
HELLENiQ ENERGY Holdings S.A.8,645EUR17:45-1,11-0,0958,7756,88012.103,00
Helmerich & Payne Inc.25,53EUR17:44-2,68-0,7036,0012,9462.650,62
Hess Corp.128,06EUR18.07.
Horizon Oil Ltd.0,1250EUR11.12.+2,91+0,00300,14000,0915
Hunting PLC4,280EUR17:43-0,47-0,0204,4802,720
Imperial Oil Ltd.78,80EUR15:37-0,10-0,0887,2452,8412.608,00
Inpex Corp.17,33EUR18:36-3,96-0,7018,8010,3025.744,95
Karoon Energy Ltd.0,9000EUR11.12.1,27000,6500349,20
MDU Resources Group Inc.16,40EUR11.12.+0,61+0,1018,7013,60
Medco Energi Intl RP 250,0580EUR09:40+9,43+0,00500,07700,0310
Mitsui & Co. Ltd.24,70EUR18:20-1,45-0,3625,3715,0150.141,00
MOL Magyar7,500EUR18:47-0,13-0,0108,1306,270
Murphy Oil Corp.28,80EUR15:30+1,41+0,4033,0017,405.760,00
National Fuel Gas Co.70,00EUR18:50+0,72+0,5081,0055,00
Norsk Hydro ASA6,326EUR18:12-1,65-0,1066,5584,200116.891,83
NPK International Inc.10,90EUR11.12.-0,90-0,1011,804,54
Occidental Petroleum Corp.35,03EUR18:38-0,17-0,0652,2031,28131.362,50
Oil States International Inc.6,000EUR11.12.6,0002,8409.054,00
OMV AG47,28EUR18:48-1,05-0,5049,6036,081.229.800,08
Origin Energy Ltd.6,650EUR11.12.-2,29-0,1507,2505,1504.209,45
Orosur Mining Inc.0,2740EUR11.12.-2,44-0,0060
Patterson-UTI Energy Inc.5,350EUR18:02-0,93-0,0509,4004,340839,95
Petrel Res Plc EO -,01250,0069EUR07:15
PetroChina0,9000EUR16:14-1,25-0,01141,01350,58328.891,10
Petroleo Brasileiro S.A.9,900EUR17:20+1,43+0,14013,0509,080450.083,70
Pharos Energy PLC0,2020EUR18:15-7,34-0,01600,31600,1690
PT Bumi Resources TBK0,0170EUR10:00+6,25+0,00100,01900,0020
PTT Expl. & Prod. PCL2,780EUR15:52+1,46+0,0403,4802,200
Reliance Industries Ltd.58,20EUR17:2561,4046,807.216,80
Rio Tinto PLC64,20EUR18:19-1,84-1,2065,6047,00130.326,00
SandRidge Energy Inc.12,70EUR16:2013,107,901.270,00
Santos Ltd.3,577EUR16:17-0,42-0,0154,5622,8188.584,80
Sasol Ltd.5,350EUR12:52-0,93-0,0506,5002,2001.107,45
Sasol Ltd.5,400EUR10:346,4502,360383,40
SBM Offshore N.V.24,46EUR16:00-0,41-0,1025,2015,8730.550,54
Shell PLC30,79EUR18:41-1,11-0,3534,2526,053.150.998,68
SLB Ltd.33,50EUR17:40-2,04-0,7044,7027,10148.505,50
SM Energy Co.17,10EUR18:29+0,59+0,1043,6015,40991,80
Suncor Energy Inc.37,52EUR17:43+0,08+0,0339,8027,8667.611,04
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,740
Thai Oil -Nvdr- BA 100,9150EUR16:24-0,54-0,00501,02000,4940
Total55,66EUR18:50-0,34-0,1960,8847,65749.851,52
Tullow Oil PLC0,0677EUR18:01+0,15+0,00010,32050,0411825,80
Valero Energy Corp.144,04EUR15:36-2,30-3,36160,5090,63576,16
W&T Offshore Inc.1,590EUR11.12.+0,70+0,0102,2000,995
Williams Cos.Inc., The50,44EUR17:39-1,27-0,6658,6843,913.228,16
Woodside Energy Group Ltd.13,50EUR18:22-0,74-0,1015,909,85
Worley Ltd.7,150EUR07:30-3,47-0,2509,3506,3503.968,25