72 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 170,10EUR | 13.03. | -0,29 | -0,50 | 187,08 | 155,00 | 717.651,90 | |
| Arafura Rare Earths Ltd. | 0,1687EUR | 13.03. | -0,53 | -0,0009 | 0,3100 | 0,0823 | 40.292,31 | |
| Baker Hughes Co. | 47,54EUR | 13.03. | -1,95 | -0,95 | 59,00 | 30,01 | 190.160,00 | |
| Baron Oil Plc | 0,0005EUR | 13.03. | 0,0010 | 0,0005 | ||||
| Beach Energy Ltd. | 0,6950EUR | 13.03. | 0,8200 | 0,6050 | ||||
| BHP Group Ltd. | 29,99EUR | 13.03. | -3,12 | -0,96 | 35,50 | 18,18 | 899.130,19 | |
| BHP Group Ltd. | 60,00EUR | 13.03. | -1,64 | -1,00 | 71,50 | 36,20 | 34.260,00 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 6,192EUR | 13.03. | +1,97 | +0,120 | 6,256 | 3,800 | 10.313.921,52 | |
| BP PLC | 36,80EUR | 13.03. | +1,64 | +0,60 | 36,80 | 23,00 | 80.849,60 | |
| Canadian Natural Resources Ltd | 42,65EUR | 13.03. | +0,93 | +0,39 | 42,94 | 22,09 | 179.428,55 | |
| Chevron | 172,48EUR | 13.03. | +0,50 | +0,86 | 173,48 | 116,50 | 3.503.586,24 | |
| CNOOC Ltd. | 2,200EUR | 13.03. | -1,82 | -0,040 | 2,200 | 2,200 | ||
| Coterra Energy Inc. | 28,00EUR | 13.03. | +1,33 | +0,37 | 28,50 | 19,10 | 135.184,00 | |
| Devon Energy Corp. | 40,43EUR | 13.03. | +0,65 | +0,26 | 41,13 | 23,06 | 125.616,01 | |
| EOG Resources Inc. | 116,62EUR | 13.03. | +0,84 | +0,96 | 121,20 | 86,70 | 302.978,76 | |
| EQT Corp. | 56,25EUR | 13.03. | +0,50 | +0,28 | 57,21 | 39,74 | 209.643,75 | |
| Equinor ASA | 31,10EUR | 13.03. | +3,76 | +1,12 | 31,15 | 18,87 | 11.393.391,70 | |
| European Lithium Ltd. | 0,1465EUR | 13.03. | -2,74 | -0,0040 | 0,2990 | 0,0200 | 119.341,39 | |
| Exxon | 136,56EUR | 13.03. | +2,29 | +3,06 | 141,68 | 86,50 | 3.846.485,52 | |
| Focus Minerals Ltd. | 1,720EUR | 13.03. | -5,00 | -0,090 | 2,600 | 0,109 | 7.122,52 | |
| Geopark Ltd. | 7,600EUR | 13.03. | 8,750 | 4,980 | 8.550,00 | |||
| Glencore | 6,100EUR | 13.03. | -0,33 | -0,020 | 6,210 | 2,571 | 1.076.576,80 | |
| Halliburton Co. | 29,71EUR | 13.03. | -2,79 | -0,85 | 32,80 | 16,87 | 54.805,73 | |
| HELLENiQ ENERGY Holdings S.A. | 9,395EUR | 13.03. | +3,29 | +0,295 | 9,480 | 6,880 | 14.421,33 | |
| Helmerich & Payne Inc. | 31,17EUR | 13.03. | +6,25 | +1,83 | 31,40 | 12,94 | 38.027,40 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Horizon Oil Ltd. | 0,1690EUR | 13.03. | +1,39 | +0,0020 | 0,1690 | 0,0915 | 6.513,94 | |
| Hunting PLC | 5,500EUR | 13.03. | -3,51 | -0,200 | 6,300 | 2,720 | ||
| Imperial Oil Ltd. | 105,70EUR | 13.03. | +0,05 | +0,05 | 110,00 | 52,84 | 66.379,60 | |
| Inpex Corp. | 24,34EUR | 13.03. | +1,29 | +0,30 | 24,34 | 10,30 | 22.903,94 | |
| Karoon Energy Ltd. | 1,100EUR | 13.03. | -6,84 | -0,080 | 1,270 | 0,650 | 5.500,00 | |
| MDU Resources Group Inc. | 18,30EUR | 13.03. | +1,68 | +0,30 | 18,70 | 13,60 | ||
| Medco Energi Intl RP 25 | 0,0780EUR | 13.03. | -3,70 | -0,0030 | 0,0920 | 0,0310 | ||
| Mitsui & Co. Ltd. | 31,76EUR | 13.03. | +2,56 | +0,78 | 33,00 | 15,01 | 308.453,12 | |
| MOL Magyar | 9,560EUR | 13.03. | -2,20 | -0,215 | 11,090 | 6,375 | ||
| Murphy Oil Corp. | 31,80EUR | 13.03. | +6,71 | +2,00 | 31,80 | 17,40 | 18.921,00 | |
| National Fuel Gas Co. | 83,00EUR | 13.03. | +3,11 | +2,50 | 84,50 | 62,00 | ||
| Norsk Hydro ASA | 8,520EUR | 13.03. | -1,01 | -0,086 | 8,800 | 4,200 | 137.589,48 | |
| NPK International Inc. | 12,10EUR | 13.03. | +1,75 | +0,20 | 13,30 | 4,54 | ||
| Occidental Petroleum Corp. | 50,61EUR | 13.03. | -0,59 | -0,30 | 51,73 | 31,28 | 3.161.657,31 | |
| Oil States International Inc. | 10,10EUR | 13.03. | -0,96 | -0,10 | 12,50 | 2,84 | 11.514,00 | |
| OMV AG | 58,80EUR | 13.03. | +1,91 | +1,10 | 59,70 | 40,02 | 1.614.942,00 | |
| Origin Energy Ltd. | 7,050EUR | 13.03. | -0,71 | -0,050 | 7,500 | 5,150 | ||
| Orosur Mining Inc. | 0,2200EUR | 13.03. | -3,67 | -0,0080 | 0,4660 | 0,0835 | 41.019,00 | |
| Patterson-UTI Energy Inc. | 8,650EUR | 13.03. | +5,29 | +0,450 | 8,650 | 4,340 | 2.465,25 | |
| Petrel Res Plc EO -,0125 | 0,0100EUR | 13.03. | 0,0175 | 0,0045 | ||||
| PetroChina | 1,206EUR | 13.03. | +1,72 | +0,020 | 1,206 | 0,583 | 65.251,30 | |
| Petroleo Brasileiro S.A. | 14,70EUR | 13.03. | -1,35 | -0,20 | 15,35 | 9,08 | 108.691,80 | |
| Pharos Energy PLC | 0,2660EUR | 13.03. | +0,76 | +0,0020 | 0,3100 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0100EUR | 13.03. | 0,0230 | 0,0020 | ||||
| PTT Expl. & Prod. PCL | 3,800EUR | 13.03. | +1,60 | +0,060 | 3,980 | 2,200 | ||
| Reliance Industries Ltd. | 52,60EUR | 13.03. | +0,38 | +0,20 | 61,40 | 46,80 | 38.503,20 | |
| Rio Tinto PLC | 77,00EUR | 13.03. | -2,29 | -1,80 | 86,00 | 47,00 | 65.065,00 | |
| SandRidge Energy Inc. | 14,50EUR | 13.03. | +1,38 | +0,20 | 16,10 | 7,90 | 5.916,00 | |
| Santos Ltd. | 4,572EUR | 13.03. | -0,11 | -0,005 | 4,724 | 2,818 | 65.420,75 | |
| Sasol Ltd. | 9,850EUR | 13.03. | +6,59 | +0,600 | 10,000 | 2,200 | 92.107,35 | |
| Sasol Ltd. | 9,850EUR | 13.03. | +6,56 | +0,600 | 10,200 | 2,360 | 615.024,15 | |
| SBM Offshore N.V. | 32,54EUR | 13.03. | -0,67 | -0,22 | 33,84 | 15,87 | 24.470,08 | |
| Shell PLC | 38,99EUR | 13.03. | +2,02 | +0,77 | 39,25 | 26,05 | 14.017.372,88 | |
| SLB Ltd. | 39,15EUR | 13.03. | +1,30 | +0,50 | 46,60 | 27,10 | 315.431,55 | |
| SM Energy Co. | 23,20EUR | 13.03. | +4,50 | +1,00 | 28,60 | 15,00 | 357.024,80 | |
| Suncor Energy Inc. | 52,26EUR | 13.03. | +1,08 | +0,56 | 52,74 | 27,86 | 209.249,04 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Thai Oil -Nvdr- BA 10 | 1,290EUR | 13.03. | -0,77 | -0,010 | 1,490 | 0,494 | ||
| Total | 72,20EUR | 13.03. | +2,35 | +1,65 | 72,29 | 47,65 | 6.023.934,80 | |
| Tullow Oil PLC | 0,1556EUR | 13.03. | -1,13 | -0,0018 | 0,2595 | 0,0411 | 58.171,06 | |
| Valero Energy Corp. | 202,95EUR | 13.03. | -1,73 | -3,55 | 208,65 | 90,63 | 390.069,90 | |
| W&T Offshore Inc. | 2,880EUR | 13.03. | -7,19 | -0,220 | 3,380 | 0,995 | 128.122,56 | |
| Williams Cos.Inc., The | 64,01EUR | 13.03. | +0,69 | +0,44 | 66,60 | 43,91 | 22.467,51 | |
| Woodside Energy Group Ltd. | 19,10EUR | 13.03. | 19,50 | 9,85 | ||||
| Worley Ltd. | 6,050EUR | 13.03. | -1,67 | -0,100 | 8,800 | 6,050 | 4.840,00 |