Goyax Logo

73 Aktien der Branche

Rohstoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.166,06EUR19.11.-1,02-1,70187,08152,84449.358,36
Arafura Rare Earths Ltd.0,1600EUR19.11.+2,60+0,00390,31000,066234.272,32
Baker Hughes Co.40,90EUR19.11.+1,43+0,5948,0030,016.135,00
Baron Oil Plc0,0005EUR19.11.0,00150,0005
Beach Energy Ltd.0,7050EUR19.11.0,89500,6050
BHP Group Ltd.23,25EUR19.11.+0,15+0,0425,8018,18339.679,19
BHP Group Ltd.46,60EUR19.11.51,4036,2018.407,00
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum5,193EUR19.11.-1,82-0,0965,7093,800725.971,01
BP PLC31,20EUR19.11.-1,90-0,6034,6023,00
Canadian Natural Resources Ltd29,50EUR19.11.+0,34+0,1033,4022,0963.159,50
Chevron131,70EUR19.11.-0,79-1,04160,98116,50799.155,60
CNOOC Ltd.2,140EUR19.11.+0,98+0,0202,1402,140
Coterra Energy Inc.22,15EUR19.11.-1,09-0,2529,4519,103.078,16
Devon Energy Corp.30,51EUR19.11.-1,22-0,3838,2023,0692.841,93
EOG Resources Inc.92,60EUR19.11.-1,84-1,73138,5089,5468.246,20
EQT Corp.50,91EUR19.11.+0,59+0,3054,0539,7429.985,99
Equinor ASA20,26EUR19.11.-3,11-0,6525,4519,242.833.563,60
European Lithium Ltd.0,1000EUR19.11.-0,41-0,00040,29900,0158235.816,40
Exxon101,98EUR19.11.-0,95-0,98118,4686,50948.821,92
Focus Minerals Ltd.1,520EUR19.11.+12,21+0,1601,7800,10044.400,72
Geopark Ltd.6,950EUR19.11.+4,58+0,3002.432,50
Glencore3,991EUR19.11.-1,58-0,0644,8002,571317.500,14
Halliburton Co.22,83EUR19.11.-0,76-0,1831,5016,8752.999,65
HELLENiQ ENERGY Holdings S.A.8,285EUR19.11.+3,47+0,2758,7756,6002.071,25
Helmerich & Payne Inc.23,50EUR19.11.+2,53+0,5836,0012,943.525,00
Hess Corp.128,06EUR18.07.
Horizon Oil Ltd.0,1230EUR19.11.+2,02+0,00200,14000,0915
Hunting PLC4,040EUR19.11.+1,00+0,0404,3202,720
Imperial Oil Ltd.86,04EUR19.11.-1,29-1,1287,0252,8429.769,84
Inpex Corp.17,38EUR19.11.+0,80+0,1417,8910,30
Karoon Energy Ltd.0,9000EUR19.11.-1,11-0,01001,27000,65002.700,00
Marathon Oil Corp Common27,70EUR22.11.2024-0,73-0,20
MDU Resources Group Inc.17,30EUR19.11.19,3013,60
Medco Energi Intl RP 250,0560EUR19.11.+1,82+0,00100,07700,0310
Mitsui & Co. Ltd.22,06EUR19.11.+4,86+1,0223,1215,01371.821,30
MOL Magyar7,845EUR19.11.+2,22+0,1708,0656,130
Murphy Oil Corp.26,00EUR19.11.33,0017,40
National Fuel Gas Co.68,50EUR19.11.-1,44-1,0081,0055,00
Norsk Hydro ASA6,056EUR19.11.+1,25+0,0746,3904,20012.984,06
NPK International Inc.10,20EUR19.11.-2,45-0,2511,804,54
Occidental Petroleum Corp.36,05EUR19.11.-2,06-0,7652,2031,28309.554,46
Oil States International Inc.5,350EUR19.11.-1,87-0,1005,9502,840
OMV AG48,62EUR19.11.+0,87+0,4249,6036,08839.083,96
Origin Energy Ltd.6,700EUR19.11.7,2505,150
Orosur Mining Inc.0,2400EUR19.11.+5,71+0,01206.389,52
Patterson-UTI Energy Inc.4,800EUR19.11.-1,61-0,0809,4004,3407.828,80
Petrel Res Plc EO -,01250,0035EUR19.11.+250,00+0,00250,02350,0025
PetroChina0,9978EUR19.11.+3,54+0,03381,01350,583259.673,43
Petroleo Brasileiro S.A.10,65EUR19.11.-0,94-0,1013,209,0863.793,50
Pharos Energy PLC0,2160EUR19.11.-2,70-0,00600,31600,1690
PT Bumi Resources TBK0,0110EUR19.11.0,01200,0020
PTT Expl. & Prod. PCL2,700EUR19.11.3,4802,200
Reliance Industries Ltd.59,40EUR19.11.+1,02+0,6061,4046,8038.788,20
Rio Tinto PLC60,20EUR19.11.63,2047,0044.186,80
SandRidge Energy Inc.12,30EUR19.11.-0,81-0,1012,507,901.968,00
Santos Ltd.3,710EUR19.11.+0,90+0,0334,5622,8187,42
Sasol Ltd.6,250EUR19.11.-0,80-0,0506,5002,2008.750,00
Sasol Ltd.6,300EUR19.11.+2,46+0,1506,4502,36029.597,40
SBM Offshore N.V.24,40EUR19.11.-0,98-0,2425,1015,8780.715,20
Shell PLC31,82EUR19.11.-1,84-0,6034,2526,052.199.430,22
SLB Ltd.31,15EUR19.11.44,7027,1074.541,95
SM Energy Co.16,50EUR19.11.+0,61+0,1043,8015,401.650,00
Suncor Energy Inc.38,92EUR19.11.-0,05-0,0239,9327,8621.211,40
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,7403,0903,090
Thai Oil -Nvdr- BA 100,9750EUR19.11.+3,17+0,03001,11000,4940
Total55,19EUR19.11.-1,18-0,6660,8847,651.129.132,21
Tullow Oil PLC0,0959EUR19.11.-1,80-0,00170,37500,09572.877,00
Valero Energy Corp.156,70EUR19.11.-2,38-3,80160,5090,6326.168,90
W&T Offshore Inc.1,620EUR19.11.-2,44-0,0402,2000,995
Williams Cos.Inc., The51,52EUR19.11.-0,02-0,0158,6843,9151.571,52
Woodside Energy Group Ltd.14,20EUR19.11.15,909,85
Worley Ltd.7,700EUR19.11.9,3506,350