72 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 157,68EUR | 14:39 | +0,47 | +0,74 | 187,08 | 152,84 | 523.970,64 | |
| Arafura Rare Earths Ltd. | 0,1446EUR | 14:33 | -1,36 | -0,0020 | 0,3100 | 0,0662 | 44.257,87 | |
| Baker Hughes Co. | 40,74EUR | 13:56 | -0,12 | -0,05 | 48,00 | 30,01 | 2.036,75 | |
| Baron Oil Plc | 0,0005EUR | 08:02 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,6450EUR | 09.12. | -0,78 | -0,0050 | 0,8950 | 0,6050 | 2.078,84 | |
| BHP Group Ltd. | 25,82EUR | 14:37 | +2,66 | +0,67 | 25,88 | 18,18 | 948.084,58 | |
| BHP Group Ltd. | 52,00EUR | 14:42 | +0,99 | +0,50 | 52,00 | 36,20 | 90.480,00 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,113EUR | 14:42 | -0,12 | -0,006 | 5,709 | 3,800 | 1.841.820,20 | |
| BP PLC | 30,60EUR | 10:27 | 34,60 | 23,00 | 4.069,80 | |||
| Canadian Natural Resources Ltd | 29,29EUR | 13:57 | +0,87 | +0,25 | 32,85 | 22,09 | 8.494,10 | |
| Chevron | 128,24EUR | 14:42 | +0,28 | +0,36 | 160,98 | 116,50 | 600.547,92 | |
| CNOOC Ltd. | 2,220EUR | 09.12. | -0,92 | -0,020 | 2,220 | 2,220 | ||
| Coterra Energy Inc. | 23,34EUR | 14:43 | +1,11 | +0,26 | 29,45 | 19,10 | 23.806,80 | |
| Devon Energy Corp. | 32,34EUR | 14:38 | +0,06 | +0,02 | 38,20 | 23,06 | 152.071,51 | |
| EOG Resources Inc. | 95,03EUR | 14:34 | +0,51 | +0,48 | 138,50 | 89,54 | 80.015,26 | |
| EQT Corp. | 50,75EUR | 14:12 | +0,64 | +0,32 | 54,05 | 39,74 | 94.192,00 | |
| Equinor ASA | 19,81EUR | 14:38 | -0,35 | -0,07 | 25,45 | 19,11 | 761.106,15 | |
| European Lithium Ltd. | 0,1025EUR | 14:03 | 0,2990 | 0,0198 | 239.298,04 | |||
| Exxon | 102,12EUR | 14:45 | +0,28 | +0,28 | 114,98 | 86,50 | 370.287,12 | |
| Focus Minerals Ltd. | 1,620EUR | 11:26 | -1,22 | -0,020 | 1,840 | 0,100 | 720,90 | |
| Geopark Ltd. | 6,050EUR | 09.12. | +1,59 | +0,100 | 11,200 | 4,980 | 23.752,30 | |
| Glencore | 4,389EUR | 14:42 | +1,25 | +0,054 | 4,735 | 2,571 | 468.130,07 | |
| Halliburton Co. | 24,66EUR | 13:47 | +0,39 | +0,10 | 31,50 | 16,87 | 51.035,85 | |
| HELLENiQ ENERGY Holdings S.A. | 8,585EUR | 11:24 | +0,84 | +0,070 | 8,775 | 6,880 | 21.462,50 | |
| Helmerich & Payne Inc. | 25,50EUR | 09.12. | +1,22 | +0,31 | 36,00 | 12,94 | 26.724,00 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1250EUR | 13:20 | +9,90 | +0,0100 | 0,1400 | 0,0915 | 1.491,75 | |
| Hunting PLC | 4,440EUR | 14:17 | +2,78 | +0,120 | 4,480 | 2,720 | ||
| Imperial Oil Ltd. | 78,54EUR | 09.12. | -0,21 | -0,16 | 87,24 | 52,84 | ||
| Inpex Corp. | 17,60EUR | 13:20 | +0,26 | +0,05 | 18,80 | 10,30 | 633,60 | |
| Karoon Energy Ltd. | 0,9000EUR | 13:46 | +1,14 | +0,0100 | 1,2700 | 0,6500 | 1.800,00 | |
| MDU Resources Group Inc. | 16,40EUR | 09.12. | +0,61 | +0,10 | 18,70 | 13,60 | 4.624,80 | |
| Medco Energi Intl RP 25 | 0,0560EUR | 10:05 | -1,75 | -0,0010 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 23,61EUR | 14:28 | -0,13 | -0,03 | 23,98 | 15,01 | 25.498,80 | |
| MOL Magyar | 7,525EUR | 14:44 | +0,40 | +0,030 | 8,130 | 6,255 | 1.128,75 | |
| Murphy Oil Corp. | 28,00EUR | 10:04 | 33,00 | 17,40 | 14.000,00 | |||
| National Fuel Gas Co. | 69,00EUR | 14:45 | -0,72 | -0,50 | 81,00 | 55,00 | ||
| Norsk Hydro ASA | 6,322EUR | 14:23 | +1,22 | +0,076 | 6,558 | 4,200 | 56.455,46 | |
| NPK International Inc. | 10,90EUR | 09.12. | -0,90 | -0,10 | 11,80 | 4,54 | ||
| Occidental Petroleum Corp. | 35,55EUR | 14:15 | -0,43 | -0,16 | 52,20 | 31,28 | 67.180,05 | |
| Oil States International Inc. | 5,750EUR | 09.12. | 5,950 | 2,840 | ||||
| OMV AG | 47,36EUR | 14:44 | -0,30 | -0,14 | 49,60 | 36,08 | 210.420,48 | |
| Origin Energy Ltd. | 6,450EUR | 09:13 | -0,77 | -0,050 | 7,250 | 5,150 | 9.210,60 | |
| Orosur Mining Inc. | 0,2740EUR | 08:24 | -0,75 | -0,0020 | 1.096,00 | |||
| Patterson-UTI Energy Inc. | 5,400EUR | 09.12. | -1,85 | -0,100 | 9,400 | 4,340 | 7.295,40 | |
| Petrel Res Plc EO -,0125 | 0,0070EUR | 07:04 | ||||||
| PetroChina | 0,9130EUR | 14:29 | +0,91 | +0,0082 | 1,0135 | 0,5832 | 35.301,15 | |
| Petroleo Brasileiro S.A. | 10,05EUR | 14:15 | -0,20 | -0,02 | 13,10 | 9,08 | 43.596,90 | |
| Pharos Energy PLC | 0,2160EUR | 14:26 | +5,88 | +0,0120 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0150EUR | 10:00 | +15,38 | +0,0020 | 0,0170 | 0,0020 | ||
| PTT Expl. & Prod. PCL | 2,720EUR | 11:54 | 3,480 | 2,200 | ||||
| Reliance Industries Ltd. | 58,80EUR | 14:12 | +0,69 | +0,40 | 61,40 | 46,80 | 116.718,00 | |
| Rio Tinto PLC | 64,80EUR | 13:26 | +1,57 | +1,00 | 64,80 | 47,00 | 29.095,20 | |
| SandRidge Energy Inc. | 13,10EUR | 09.12. | 13,10 | 7,90 | ||||
| Santos Ltd. | 3,601EUR | 09.12. | +0,36 | +0,013 | 4,562 | 2,818 | 1.804,10 | |
| Sasol Ltd. | 5,400EUR | 13:24 | -0,95 | -0,050 | 6,500 | 2,200 | 1.544,40 | |
| Sasol Ltd. | 5,350EUR | 11:07 | 6,450 | 2,360 | 5.564,00 | |||
| SBM Offshore N.V. | 24,60EUR | 11:48 | +0,16 | +0,04 | 25,20 | 15,87 | 17.687,40 | |
| Shell PLC | 31,39EUR | 14:45 | +0,40 | +0,13 | 34,25 | 26,05 | 745.198,60 | |
| SLB Ltd. | 32,90EUR | 13:46 | 44,70 | 27,10 | 29.971,90 | |||
| SM Energy Co. | 17,40EUR | 09.12. | -0,58 | -0,10 | 43,60 | 15,40 | ||
| Suncor Energy Inc. | 37,91EUR | 09.12. | -0,03 | -0,01 | 39,80 | 27,86 | 4.245,92 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Thai Oil -Nvdr- BA 10 | 0,9150EUR | 07:42 | 1,0600 | 0,4940 | ||||
| Total | 56,65EUR | 14:45 | -0,33 | -0,19 | 60,88 | 47,65 | 601.623,00 | |
| Tullow Oil PLC | 0,0700EUR | 14:21 | +0,90 | +0,0006 | 0,3750 | 0,0411 | 3.274,67 | |
| Valero Energy Corp. | 150,98EUR | 09.12. | +0,45 | +0,68 | 160,50 | 90,63 | 66.582,18 | |
| W&T Offshore Inc. | 1,590EUR | 09.12. | -1,32 | -0,020 | 2,200 | 0,995 | 252,81 | |
| Williams Cos.Inc., The | 52,67EUR | 08:43 | -0,11 | -0,06 | 58,68 | 43,91 | 4.740,30 | |
| Woodside Energy Group Ltd. | 13,60EUR | 13:00 | -0,73 | -0,10 | 15,90 | 9,85 | ||
| Worley Ltd. | 7,500EUR | 09.12. | -2,03 | -0,150 | 9,350 | 6,350 |