Goyax Logo

72 Aktien der Branche

Rohstoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.159,02EUR10.12.+1,34+2,10187,08152,84700.483,10
Arafura Rare Earths Ltd.0,1426EUR10.12.-9,96-0,01460,31000,0662152.253,45
Baker Hughes Co.40,89EUR10.12.+0,13+0,0648,0030,0114.270,61
Baron Oil Plc0,0005EUR10.12.0,00150,0005
Beach Energy Ltd.0,6400EUR10.12.-0,78-0,00500,89500,6050128,00
BHP Group Ltd.25,88EUR10.12.+2,46+0,6226,0718,181.861.990,88
BHP Group Ltd.51,50EUR10.12.+1,98+1,0052,0036,20133.333,50
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum5,118EUR10.12.-0,49-0,0255,7093,8002.442.079,29
BP PLC30,60EUR10.12.34,6023,004.069,80
Canadian Natural Resources Ltd28,70EUR10.12.-0,52-0,1532,8522,09110.782,00
Chevron129,40EUR10.12.+1,33+1,70160,98116,501.092.265,40
CNOOC Ltd.2,220EUR10.12.-0,92-0,0202,2202,220
Coterra Energy Inc.23,14EUR10.12.+0,04+0,0129,4519,1079.260,51
Devon Energy Corp.32,89EUR10.12.+2,14+0,6938,2023,06391.199,96
EOG Resources Inc.95,24EUR10.12.+1,30+1,22138,5089,54158.574,60
EQT Corp.49,35EUR10.12.-2,77-1,3954,0539,74170.652,30
Equinor ASA19,75EUR10.12.-0,45-0,0925,4519,112.039.088,75
European Lithium Ltd.0,1000EUR10.12.-5,27-0,00530,29900,0198440.987,70
Exxon102,14EUR10.12.+0,30+0,30114,9886,50677.290,34
Focus Minerals Ltd.1,640EUR10.12.-1,22-0,0201,8400,1005.649,80
Geopark Ltd.6,050EUR10.12.-2,38-0,15011,2004,980
Glencore4,351EUR10.12.+0,06+0,0034,7352,571858.358,00
Halliburton Co.24,94EUR10.12.+1,04+0,2631,5016,87284.134,33
HELLENiQ ENERGY Holdings S.A.8,580EUR10.12.+1,85+0,1558,7756,88028.314,00
Helmerich & Payne Inc.26,36EUR10.12.+1,73+0,4436,0012,9425.279,24
Hess Corp.128,06EUR18.07.
Horizon Oil Ltd.0,1250EUR10.12.+9,90+0,01000,14000,09151.491,75
Hunting PLC4,380EUR10.12.+1,39+0,0604,4802,720
Imperial Oil Ltd.78,68EUR10.12.+0,82+0,6487,2452,846.923,84
Inpex Corp.17,60EUR10.12.+0,84+0,1518,8010,30633,60
Karoon Energy Ltd.0,8900EUR10.12.-1,14-0,01001,27000,650015.575,00
MDU Resources Group Inc.16,40EUR10.12.+0,61+0,1018,7013,60
Medco Energi Intl RP 250,0560EUR10.12.-1,75-0,00100,07700,0310
Mitsui & Co. Ltd.23,83EUR10.12.+0,30+0,0723,9815,0177.209,20
MOL Magyar7,440EUR10.12.-0,73-0,0558,1306,2551.116,00
Murphy Oil Corp.27,80EUR10.12.+1,43+0,4033,0017,4030.663,40
National Fuel Gas Co.69,50EUR10.12.81,0055,00
Norsk Hydro ASA6,440EUR10.12.+2,46+0,1546,5584,20077.846,72
NPK International Inc.10,90EUR10.12.-0,90-0,1011,804,54
Occidental Petroleum Corp.35,64EUR10.12.-0,06-0,0252,2031,28273.144,96
Oil States International Inc.6,000EUR10.12.+2,56+0,1506,0002,8409.726,00
OMV AG47,90EUR10.12.+0,80+0,3849,6036,08341.718,60
Origin Energy Ltd.6,450EUR10.12.-0,77-0,0507,2505,1509.210,60
Orosur Mining Inc.0,2740EUR10.12.-6,77-0,01801.927,86
Patterson-UTI Energy Inc.5,550EUR10.12.+1,85+0,1009,4004,34016.927,50
Petrel Res Plc EO -,01250,0070EUR10.12.
PetroChina0,9200EUR10.12.+0,27+0,00241,01350,583250.935,80
Petroleo Brasileiro S.A.9,960EUR10.12.-1,20-0,12013,1009,080116.083,80
Pharos Energy PLC0,2020EUR10.12.-0,98-0,00200,31600,1690
PT Bumi Resources TBK0,0130EUR10.12.0,01700,0020
PTT Expl. & Prod. PCL2,720EUR10.12.3,4802,200
Reliance Industries Ltd.58,80EUR10.12.+1,37+0,8061,4046,80145.471,20
Rio Tinto PLC65,20EUR10.12.+1,88+1,2065,2047,0060.570,80
SandRidge Energy Inc.13,10EUR10.12.13,107,90
Santos Ltd.3,629EUR10.12.-0,17-0,0064,5622,818511,69
Sasol Ltd.5,300EUR10.12.+0,95+0,0506,5002,20012.115,80
Sasol Ltd.5,400EUR10.12.+0,96+0,0506,4502,3608.289,00
SBM Offshore N.V.24,40EUR10.12.-0,16-0,0425,2015,8717.665,60
Shell PLC31,20EUR10.12.-0,34-0,1134,2526,051.357.731,18
SLB Ltd.34,15EUR10.12.+3,50+1,1544,7027,10127.686,85
SM Energy Co.16,90EUR10.12.+1,17+0,2043,6015,4059.302,10
Suncor Energy Inc.37,89EUR10.12.+0,29+0,1139,8027,865.494,05
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,740
Thai Oil -Nvdr- BA 100,9150EUR10.12.1,06000,4940
Total56,22EUR10.12.-0,84-0,4860,8847,651.234.759,86
Tullow Oil PLC0,0686EUR10.12.+3,90+0,00260,37500,04113.250,34
Valero Energy Corp.150,08EUR10.12.-0,20-0,30160,5090,631.500,80
W&T Offshore Inc.1,590EUR10.12.-2,65-0,0402,2000,995
Williams Cos.Inc., The51,90EUR10.12.-2,27-1,2058,6843,9115.570,00
Woodside Energy Group Ltd.13,60EUR10.12.-0,73-0,1015,909,85
Worley Ltd.7,500EUR10.12.-1,35-0,1009,3506,350