72 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 158,98EUR | 18:47 | -0,15 | -0,24 | 187,08 | 152,84 | 560.563,48 | |
| Arafura Rare Earths Ltd. | 0,1248EUR | 18:42 | -4,56 | -0,0059 | 0,3100 | 0,0662 | 194.218,00 | |
| Baker Hughes Co. | 39,90EUR | 16:42 | -1,31 | -0,53 | 48,00 | 30,01 | 4.268,77 | |
| Baron Oil Plc | 0,0005EUR | 10:05 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,6450EUR | 12:32 | -2,33 | -0,0150 | 0,8950 | 0,6050 | 5.160,00 | |
| BHP Group Ltd. | 25,35EUR | 18:42 | -2,20 | -0,57 | 26,24 | 18,18 | 714.424,86 | |
| BHP Group Ltd. | 51,00EUR | 18:06 | -1,94 | -1,00 | 52,50 | 36,20 | 17.544,00 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,026EUR | 18:38 | -0,91 | -0,046 | 5,709 | 3,800 | 2.368.180,84 | |
| BP PLC | 30,60EUR | 11.12. | -0,66 | -0,20 | 34,60 | 23,00 | ||
| Canadian Natural Resources Ltd | 28,10EUR | 18:34 | +0,04 | +0,01 | 32,85 | 22,09 | 30.067,00 | |
| Chevron | 127,90EUR | 18:50 | -0,39 | -0,50 | 160,98 | 116,50 | 455.835,60 | |
| CNOOC Ltd. | 2,220EUR | 11.12. | -0,92 | -0,020 | 2,220 | 2,220 | ||
| Coterra Energy Inc. | 22,63EUR | 18:21 | +0,16 | +0,04 | 29,45 | 19,10 | 6.789,00 | |
| Devon Energy Corp. | 32,24EUR | 18:29 | +0,90 | +0,29 | 38,20 | 23,06 | 39.042,64 | |
| EOG Resources Inc. | 92,50EUR | 18:33 | -0,84 | -0,78 | 138,50 | 89,54 | 135.235,00 | |
| EQT Corp. | 47,00EUR | 17:41 | -0,46 | -0,22 | 54,05 | 39,74 | 108.241,00 | |
| Equinor ASA | 19,61EUR | 18:34 | +1,06 | +0,21 | 25,45 | 19,11 | 1.440.242,12 | |
| European Lithium Ltd. | 0,0940EUR | 18:49 | -4,00 | -0,0038 | 0,2990 | 0,0198 | 242.601,87 | |
| Exxon | 101,20EUR | 18:45 | -0,57 | -0,58 | 114,98 | 86,50 | 517.435,60 | |
| Focus Minerals Ltd. | 1,770EUR | 17:56 | +6,02 | +0,100 | 1,840 | 0,100 | 11.998,83 | |
| Geopark Ltd. | 6,050EUR | 11.12. | +0,83 | +0,050 | 11,200 | 4,980 | ||
| Glencore | 4,280EUR | 18:38 | -3,09 | -0,136 | 4,700 | 2,571 | 672.696,16 | |
| Halliburton Co. | 24,43EUR | 17:10 | -1,46 | -0,36 | 31,50 | 16,87 | 85.682,90 | |
| HELLENiQ ENERGY Holdings S.A. | 8,645EUR | 17:45 | -1,11 | -0,095 | 8,775 | 6,880 | 12.103,00 | |
| Helmerich & Payne Inc. | 25,53EUR | 17:44 | -2,68 | -0,70 | 36,00 | 12,94 | 62.650,62 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1250EUR | 11.12. | +2,91 | +0,0030 | 0,1400 | 0,0915 | ||
| Hunting PLC | 4,280EUR | 17:43 | -0,47 | -0,020 | 4,480 | 2,720 | ||
| Imperial Oil Ltd. | 78,80EUR | 15:37 | -0,10 | -0,08 | 87,24 | 52,84 | 12.608,00 | |
| Inpex Corp. | 17,33EUR | 18:36 | -3,96 | -0,70 | 18,80 | 10,30 | 25.744,95 | |
| Karoon Energy Ltd. | 0,9000EUR | 11.12. | 1,2700 | 0,6500 | 349,20 | |||
| MDU Resources Group Inc. | 16,40EUR | 11.12. | +0,61 | +0,10 | 18,70 | 13,60 | ||
| Medco Energi Intl RP 25 | 0,0580EUR | 09:40 | +9,43 | +0,0050 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 24,70EUR | 18:20 | -1,45 | -0,36 | 25,37 | 15,01 | 50.141,00 | |
| MOL Magyar | 7,500EUR | 18:47 | -0,13 | -0,010 | 8,130 | 6,270 | ||
| Murphy Oil Corp. | 28,80EUR | 15:30 | +1,41 | +0,40 | 33,00 | 17,40 | 5.760,00 | |
| National Fuel Gas Co. | 70,00EUR | 18:50 | +0,72 | +0,50 | 81,00 | 55,00 | ||
| Norsk Hydro ASA | 6,326EUR | 18:12 | -1,65 | -0,106 | 6,558 | 4,200 | 116.891,83 | |
| NPK International Inc. | 10,90EUR | 11.12. | -0,90 | -0,10 | 11,80 | 4,54 | ||
| Occidental Petroleum Corp. | 35,03EUR | 18:38 | -0,17 | -0,06 | 52,20 | 31,28 | 131.362,50 | |
| Oil States International Inc. | 6,000EUR | 11.12. | 6,000 | 2,840 | 9.054,00 | |||
| OMV AG | 47,28EUR | 18:48 | -1,05 | -0,50 | 49,60 | 36,08 | 1.229.800,08 | |
| Origin Energy Ltd. | 6,650EUR | 11.12. | -2,29 | -0,150 | 7,250 | 5,150 | 4.209,45 | |
| Orosur Mining Inc. | 0,2740EUR | 11.12. | -2,44 | -0,0060 | ||||
| Patterson-UTI Energy Inc. | 5,350EUR | 18:02 | -0,93 | -0,050 | 9,400 | 4,340 | 839,95 | |
| Petrel Res Plc EO -,0125 | 0,0069EUR | 07:15 | ||||||
| PetroChina | 0,9000EUR | 16:14 | -1,25 | -0,0114 | 1,0135 | 0,5832 | 8.891,10 | |
| Petroleo Brasileiro S.A. | 9,900EUR | 17:20 | +1,43 | +0,140 | 13,050 | 9,080 | 450.083,70 | |
| Pharos Energy PLC | 0,2020EUR | 18:15 | -7,34 | -0,0160 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0170EUR | 10:00 | +6,25 | +0,0010 | 0,0190 | 0,0020 | ||
| PTT Expl. & Prod. PCL | 2,780EUR | 15:52 | +1,46 | +0,040 | 3,480 | 2,200 | ||
| Reliance Industries Ltd. | 58,20EUR | 17:25 | 61,40 | 46,80 | 7.216,80 | |||
| Rio Tinto PLC | 64,20EUR | 18:19 | -1,84 | -1,20 | 65,60 | 47,00 | 130.326,00 | |
| SandRidge Energy Inc. | 12,70EUR | 16:20 | 13,10 | 7,90 | 1.270,00 | |||
| Santos Ltd. | 3,577EUR | 16:17 | -0,42 | -0,015 | 4,562 | 2,818 | 8.584,80 | |
| Sasol Ltd. | 5,350EUR | 12:52 | -0,93 | -0,050 | 6,500 | 2,200 | 1.107,45 | |
| Sasol Ltd. | 5,400EUR | 10:34 | 6,450 | 2,360 | 383,40 | |||
| SBM Offshore N.V. | 24,46EUR | 16:00 | -0,41 | -0,10 | 25,20 | 15,87 | 30.550,54 | |
| Shell PLC | 30,79EUR | 18:41 | -1,11 | -0,35 | 34,25 | 26,05 | 3.150.998,68 | |
| SLB Ltd. | 33,50EUR | 17:40 | -2,04 | -0,70 | 44,70 | 27,10 | 148.505,50 | |
| SM Energy Co. | 17,10EUR | 18:29 | +0,59 | +0,10 | 43,60 | 15,40 | 991,80 | |
| Suncor Energy Inc. | 37,52EUR | 17:43 | +0,08 | +0,03 | 39,80 | 27,86 | 67.611,04 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Thai Oil -Nvdr- BA 10 | 0,9150EUR | 16:24 | -0,54 | -0,0050 | 1,0200 | 0,4940 | ||
| Total | 55,66EUR | 18:50 | -0,34 | -0,19 | 60,88 | 47,65 | 749.851,52 | |
| Tullow Oil PLC | 0,0677EUR | 18:01 | +0,15 | +0,0001 | 0,3205 | 0,0411 | 825,80 | |
| Valero Energy Corp. | 144,04EUR | 15:36 | -2,30 | -3,36 | 160,50 | 90,63 | 576,16 | |
| W&T Offshore Inc. | 1,590EUR | 11.12. | +0,70 | +0,010 | 2,200 | 0,995 | ||
| Williams Cos.Inc., The | 50,44EUR | 17:39 | -1,27 | -0,66 | 58,68 | 43,91 | 3.228,16 | |
| Woodside Energy Group Ltd. | 13,50EUR | 18:22 | -0,74 | -0,10 | 15,90 | 9,85 | ||
| Worley Ltd. | 7,150EUR | 07:30 | -3,47 | -0,250 | 9,350 | 6,350 | 3.968,25 |