73 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,54EUR | 21:38 | -1,15 | -1,96 | 187,08 | 152,84 | 541.856,10 | |
| Arafura Rare Earths Ltd. | 0,1559EUR | 21:53 | +1,90 | +0,0028 | 0,3100 | 0,0662 | 93.651,47 | |
| Baker Hughes Co. | 41,80EUR | 20:03 | -1,41 | -0,59 | 48,00 | 30,01 | 123.546,02 | |
| Baron Oil Plc | 0,0005EUR | 08:17 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,7200EUR | 14.11. | +0,71 | +0,0050 | 0,8950 | 0,6050 | 72,00 | |
| BHP Group Ltd. | 23,47EUR | 20:42 | -0,57 | -0,14 | 25,80 | 18,18 | 1.251.514,28 | |
| BHP Group Ltd. | 47,00EUR | 21:19 | -0,84 | -0,40 | 51,40 | 36,20 | 17.719,00 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,236EUR | 21:56 | -0,31 | -0,016 | 5,709 | 3,800 | 939.165,61 | |
| BP PLC | 31,80EUR | 14.11. | 34,60 | 23,00 | ||||
| Canadian Natural Resources Ltd | 29,00EUR | 20:09 | -0,35 | -0,10 | 33,40 | 22,09 | 102.718,00 | |
| Chevron | 133,66EUR | 21:53 | -1,55 | -2,10 | 160,98 | 116,50 | 683.938,22 | |
| CNOOC Ltd. | 2,140EUR | 14.11. | +0,98 | +0,020 | 2,140 | 2,140 | ||
| Coterra Energy Inc. | 22,38EUR | 21:01 | -1,15 | -0,26 | 29,45 | 19,10 | 19.220,13 | |
| Devon Energy Corp. | 30,13EUR | 20:58 | -1,87 | -0,58 | 38,20 | 23,06 | 42.664,08 | |
| EOG Resources Inc. | 95,80EUR | 17:28 | -0,65 | -0,61 | 138,50 | 89,54 | 61.024,60 | |
| EQT Corp. | 50,72EUR | 21:02 | -1,21 | -0,62 | 54,05 | 39,74 | 68.421,28 | |
| Equinor ASA | 20,97EUR | 21:57 | +0,38 | +0,08 | 25,45 | 19,24 | 1.789.328,16 | |
| European Lithium Ltd. | 0,1030EUR | 21:56 | -3,85 | -0,0040 | 0,2990 | 0,0158 | 496.990,04 | |
| Exxon | 101,10EUR | 21:05 | -1,17 | -1,20 | 118,46 | 86,50 | 769.573,20 | |
| Focus Minerals Ltd. | 1,530EUR | 18:44 | -10,56 | -0,170 | 1,780 | 0,100 | 14.482,98 | |
| Geopark Ltd. | 6,950EUR | 14.11. | -2,24 | -0,150 | 2.071,10 | |||
| Glencore | 4,095EUR | 21:29 | -0,72 | -0,030 | 4,800 | 2,571 | 707.067,27 | |
| Halliburton Co. | 22,92EUR | 21:40 | -2,23 | -0,52 | 31,50 | 16,87 | 73.763,39 | |
| HELLENiQ ENERGY Holdings S.A. | 8,260EUR | 18:40 | +1,18 | +0,095 | 8,775 | 6,600 | 413,00 | |
| Helmerich & Payne Inc. | 23,71EUR | 21:53 | +0,17 | +0,04 | 36,00 | 12,94 | 80.637,71 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1010EUR | 11:10 | -0,51 | -0,0005 | 0,1400 | 0,0915 | 909,00 | |
| Hunting PLC | 4,040EUR | 22:09 | +2,02 | +0,080 | 4,320 | 2,720 | ||
| Imperial Oil Ltd. | 85,16EUR | 15:38 | +0,02 | +0,02 | 85,36 | 52,84 | 1.277,40 | |
| Inpex Corp. | 17,71EUR | 21:51 | 17,89 | 10,30 | 8.748,74 | |||
| Karoon Energy Ltd. | 0,9550EUR | 14.11. | +1,09 | +0,0100 | 1,2700 | 0,6500 | 6.738,48 | |
| Marathon Oil Corp Common | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 17,60EUR | 11:00 | -0,57 | -0,10 | 19,30 | 13,60 | 228,80 | |
| Medco Energi Intl RP 25 | 0,0570EUR | 07:30 | 0,0770 | 0,0310 | ||||
| Mitsui & Co. Ltd. | 22,27EUR | 20:21 | -3,18 | -0,73 | 23,12 | 15,01 | 84.648,27 | |
| MOL Magyar | 7,735EUR | 22:04 | +0,26 | +0,020 | 8,065 | 6,130 | ||
| Murphy Oil Corp. | 25,20EUR | 20:41 | -3,05 | -0,80 | 33,00 | 17,40 | 4.636,80 | |
| National Fuel Gas Co. | 69,50EUR | 22:12 | -0,72 | -0,50 | 81,00 | 55,00 | ||
| Norsk Hydro ASA | 6,112EUR | 21:45 | -0,58 | -0,036 | 6,390 | 4,200 | 43.700,80 | |
| NPK International Inc. | 10,70EUR | 14.11. | -1,96 | -0,20 | 11,80 | 4,54 | ||
| Occidental Petroleum Corp. | 36,08EUR | 21:47 | -2,26 | -0,83 | 52,20 | 31,28 | 258.080,24 | |
| Oil States International Inc. | 5,450EUR | 09:32 | -2,78 | -0,150 | 5,950 | 2,840 | 10,90 | |
| OMV AG | 48,36EUR | 21:42 | -1,46 | -0,72 | 49,60 | 36,08 | 920.484,24 | |
| Origin Energy Ltd. | 6,800EUR | 14:54 | -1,49 | -0,100 | 7,250 | 5,150 | 2.339,20 | |
| Orosur Mining Inc. | 0,2100EUR | 14.11. | 325,50 | |||||
| Patterson-UTI Energy Inc. | 4,960EUR | 21:42 | -3,14 | -0,160 | 9,400 | 4,340 | 5.991,68 | |
| Petrel Res Plc EO -,0125 | 0,0100EUR | 08:14 | 0,0190 | 0,0050 | ||||
| PetroChina | 0,9890EUR | 20:02 | +0,36 | +0,0034 | 1,0135 | 0,5832 | 15.105,00 | |
| Petroleo Brasileiro S.A. | 10,65EUR | 21:49 | 13,20 | 9,08 | 73.655,40 | |||
| Pharos Energy PLC | 0,2060EUR | 21:56 | -5,50 | -0,0120 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0100EUR | 21:59 | 0,0120 | 0,0020 | ||||
| PTT Expl. & Prod. PCL | 2,720EUR | 15:26 | +2,26 | +0,060 | 3,480 | 2,200 | ||
| Reliance Industries Ltd. | 58,40EUR | 20:43 | -0,68 | -0,40 | 61,40 | 46,80 | 64.707,20 | |
| Rio Tinto PLC | 60,80EUR | 21:04 | +0,33 | +0,20 | 63,20 | 47,00 | 324.672,00 | |
| SandRidge Energy Inc. | 12,50EUR | 19:17 | -0,81 | -0,10 | 12,50 | 7,90 | 1.500,00 | |
| Santos Ltd. | 3,793EUR | 17:29 | +1,87 | +0,069 | 4,562 | 2,818 | 11.424,52 | |
| Sasol Ltd. | 6,250EUR | 18:53 | +1,68 | +0,100 | 6,250 | 2,200 | 6.250,00 | |
| Sasol Ltd. | 6,200EUR | 16:32 | +3,39 | +0,200 | 6,300 | 2,360 | 70.642,80 | |
| SBM Offshore N.V. | 24,52EUR | 20:48 | -0,73 | -0,18 | 25,10 | 15,87 | 84.716,60 | |
| Shell PLC | 32,44EUR | 21:54 | -0,28 | -0,09 | 34,25 | 26,05 | 2.102.047,12 | |
| SLB Ltd. | 30,70EUR | 21:04 | -2,99 | -0,95 | 44,70 | 27,10 | 76.811,40 | |
| SM Energy Co. | 16,50EUR | 14:15 | -2,47 | -0,40 | 43,80 | 15,40 | 13.200,00 | |
| Suncor Energy Inc. | 38,26EUR | 21:32 | +0,45 | +0,17 | 39,93 | 27,86 | 69.747,98 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 14.11. | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Thai Oil -Nvdr- BA 10 | 0,9800EUR | 22:00 | +5,95 | +0,0550 | 1,1400 | 0,4940 | ||
| Total | 56,01EUR | 21:54 | -0,74 | -0,42 | 60,88 | 47,65 | 1.771.708,32 | |
| Tullow Oil PLC | 0,1010EUR | 15:51 | -2,61 | -0,0026 | 0,3750 | 0,0957 | 10.684,89 | |
| Valero Energy Corp. | 154,38EUR | 20:43 | -1,56 | -2,44 | 157,90 | 90,63 | 9.262,80 | |
| W&T Offshore Inc. | 1,610EUR | 19:27 | -1,85 | -0,030 | 2,200 | 0,995 | 1.771,00 | |
| Williams Cos.Inc., The | 51,82EUR | 20:00 | -1,51 | -0,79 | 58,68 | 43,91 | 1.554,60 | |
| Woodside Energy Group Ltd. | 14,40EUR | 21:59 | 15,90 | 9,85 | ||||
| Worley Ltd. | 7,700EUR | 16:05 | -0,65 | -0,050 | 9,350 | 6,350 | 38,50 |