72 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 160,34EUR | 14:43 | +1,07 | +1,70 | 187,08 | 152,84 | 633.182,66 | |
| Arafura Rare Earths Ltd. | 0,1296EUR | 14:42 | +0,48 | +0,0006 | 0,3100 | 0,0662 | 117.237,72 | |
| Baker Hughes Co. | 40,38EUR | 10:53 | -0,19 | -0,08 | 48,00 | 30,01 | 4.643,70 | |
| Baron Oil Plc | 0,0005EUR | 08:17 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,6450EUR | 12.12. | +2,38 | +0,0150 | 0,8950 | 0,6050 | 5.160,00 | |
| BHP Group Ltd. | 25,28EUR | 14:40 | -1,56 | -0,40 | 26,24 | 18,18 | 372.073,28 | |
| BHP Group Ltd. | 50,50EUR | 13:27 | 52,50 | 36,20 | 22.826,00 | |||
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,047EUR | 14:40 | +0,54 | +0,027 | 5,709 | 3,800 | 621.881,25 | |
| BP PLC | 30,00EUR | 08:53 | +0,67 | +0,20 | 34,60 | 23,00 | 1.470,00 | |
| Canadian Natural Resources Ltd | 28,32EUR | 14:34 | +0,75 | +0,21 | 32,85 | 22,09 | 145.026,72 | |
| Chevron | 128,14EUR | 14:38 | +0,30 | +0,38 | 160,98 | 116,50 | 403.769,14 | |
| CNOOC Ltd. | 2,120EUR | 12.12. | -2,75 | -0,060 | 2,120 | 2,120 | ||
| Coterra Energy Inc. | 22,55EUR | 13:20 | +0,16 | +0,04 | 29,45 | 19,10 | 4.959,90 | |
| Devon Energy Corp. | 31,98EUR | 12:26 | -0,50 | -0,16 | 38,20 | 23,06 | 17.138,60 | |
| EOG Resources Inc. | 93,00EUR | 14:28 | +0,60 | +0,55 | 138,50 | 89,54 | 116.529,00 | |
| EQT Corp. | 47,92EUR | 14:45 | +0,76 | +0,36 | 54,05 | 39,74 | 61.810,35 | |
| Equinor ASA | 19,56EUR | 14:39 | -0,31 | -0,06 | 25,45 | 19,11 | 671.123,16 | |
| European Lithium Ltd. | 0,0928EUR | 14:37 | +0,44 | +0,0004 | 0,2990 | 0,0198 | 50.143,09 | |
| Exxon | 101,22EUR | 14:42 | +0,16 | +0,16 | 114,98 | 86,50 | 429.375,24 | |
| Focus Minerals Ltd. | 1,900EUR | 12:13 | +7,95 | +0,140 | 1,910 | 0,100 | 35.037,90 | |
| Geopark Ltd. | 6,200EUR | 09:46 | 11,200 | 4,980 | 3.379,00 | |||
| Glencore | 4,352EUR | 14:31 | +1,43 | +0,062 | 4,700 | 2,571 | 338.515,97 | |
| Halliburton Co. | 24,40EUR | 14:33 | -0,33 | -0,08 | 31,50 | 16,87 | 191.662,00 | |
| HELLENiQ ENERGY Holdings S.A. | 8,390EUR | 09:36 | -1,06 | -0,090 | 8,775 | 6,880 | 335,60 | |
| Helmerich & Payne Inc. | 24,84EUR | 14:32 | -0,44 | -0,11 | 36,00 | 12,94 | 7.824,60 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1250EUR | 12.12. | +3,92 | +0,0040 | 0,1400 | 0,0915 | ||
| Hunting PLC | 4,400EUR | 12:24 | +2,80 | +0,120 | 4,480 | 2,720 | ||
| Imperial Oil Ltd. | 77,90EUR | 10:30 | -0,64 | -0,50 | 87,24 | 52,84 | 623,20 | |
| Inpex Corp. | 17,36EUR | 12:30 | +3,06 | +0,52 | 18,80 | 10,30 | 61.992,56 | |
| Karoon Energy Ltd. | 0,9000EUR | 12.12. | +1,12 | +0,0100 | 1,2700 | 0,6500 | ||
| MDU Resources Group Inc. | 17,00EUR | 09:32 | 18,70 | 13,60 | 204,00 | |||
| Medco Energi Intl RP 25 | 0,0560EUR | 10:05 | -3,45 | -0,0020 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 25,21EUR | 13:35 | +2,81 | +0,69 | 25,45 | 15,01 | 29.722,59 | |
| MOL Magyar | 7,515EUR | 14:45 | +0,33 | +0,025 | 8,130 | 6,270 | ||
| Murphy Oil Corp. | 28,80EUR | 12.12. | +0,70 | +0,20 | 33,00 | 17,40 | 5.760,00 | |
| National Fuel Gas Co. | 69,00EUR | 13:16 | -0,72 | -0,50 | 81,00 | 55,00 | ||
| Norsk Hydro ASA | 6,308EUR | 14:13 | -0,10 | -0,006 | 6,558 | 4,200 | 24.065,02 | |
| NPK International Inc. | 10,90EUR | 12.12. | 11,80 | 4,54 | ||||
| Occidental Petroleum Corp. | 34,95EUR | 14:40 | +0,10 | +0,04 | 52,20 | 31,28 | 171.499,65 | |
| Oil States International Inc. | 6,050EUR | 09:31 | 6,050 | 2,840 | 12,10 | |||
| OMV AG | 47,68EUR | 14:35 | +1,15 | +0,54 | 49,60 | 36,08 | 381.678,40 | |
| Origin Energy Ltd. | 6,450EUR | 12.12. | +1,56 | +0,100 | 7,250 | 5,150 | 380,55 | |
| Orosur Mining Inc. | 0,2460EUR | 14:30 | -2,54 | -0,0060 | 12.300,00 | |||
| Patterson-UTI Energy Inc. | 5,450EUR | 09:30 | 9,400 | 4,340 | 27,25 | |||
| Petrel Res Plc EO -,0125 | 0,0069EUR | 07:08 | ||||||
| PetroChina | 0,8802EUR | 14:00 | -0,34 | -0,0030 | 1,0135 | 0,5832 | 19.470,02 | |
| Petroleo Brasileiro S.A. | 10,05EUR | 14:16 | +1,63 | +0,16 | 13,05 | 9,08 | 102.087,90 | |
| Pharos Energy PLC | 0,2100EUR | 14:29 | +3,96 | +0,0080 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0160EUR | 10:00 | -11,11 | -0,0020 | 0,0190 | 0,0020 | ||
| PTT Expl. & Prod. PCL | 2,780EUR | 13:32 | 3,480 | 2,200 | ||||
| Reliance Industries Ltd. | 58,60EUR | 14:15 | -0,68 | -0,40 | 61,40 | 46,80 | 54.849,60 | |
| Rio Tinto PLC | 64,40EUR | 14:10 | 65,60 | 47,00 | 161.322,00 | |||
| SandRidge Energy Inc. | 12,70EUR | 12.12. | -0,81 | -0,10 | 13,10 | 7,90 | 1.270,00 | |
| Santos Ltd. | 3,456EUR | 14:36 | -1,79 | -0,063 | 4,562 | 2,818 | 40.020,48 | |
| Sasol Ltd. | 5,350EUR | 12.12. | 6,500 | 2,200 | 9.132,45 | |||
| Sasol Ltd. | 5,350EUR | 09:32 | -0,96 | -0,050 | 6,450 | 2,360 | 21,40 | |
| SBM Offshore N.V. | 24,26EUR | 13:57 | +0,17 | +0,04 | 25,20 | 15,87 | 11.693,32 | |
| Shell PLC | 30,99EUR | 14:44 | +0,71 | +0,22 | 34,25 | 26,05 | 1.967.895,99 | |
| SLB Ltd. | 33,65EUR | 14:01 | +0,30 | +0,10 | 44,70 | 27,10 | 54.647,60 | |
| SM Energy Co. | 16,90EUR | 07:32 | 43,60 | 15,40 | 1.470,30 | |||
| Suncor Energy Inc. | 37,51EUR | 11:56 | +0,24 | +0,09 | 39,80 | 27,86 | 7.126,90 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Thai Oil -Nvdr- BA 10 | 0,9450EUR | 10:57 | +2,72 | +0,0250 | 0,9950 | 0,4940 | ||
| Total | 56,26EUR | 14:31 | +0,45 | +0,25 | 60,88 | 47,65 | 835.686,04 | |
| Tullow Oil PLC | 0,0700EUR | 09:06 | -2,07 | -0,0014 | 0,3030 | 0,0411 | 1.400,00 | |
| Valero Energy Corp. | 142,62EUR | 10:03 | -0,77 | -1,10 | 160,50 | 90,63 | 6.988,38 | |
| W&T Offshore Inc. | 1,590EUR | 12.12. | 2,200 | 0,995 | ||||
| Williams Cos.Inc., The | 51,32EUR | 09:30 | 58,68 | 43,91 | 102,64 | |||
| Woodside Energy Group Ltd. | 13,20EUR | 14:37 | -1,49 | -0,20 | 15,90 | 9,85 | ||
| Worley Ltd. | 6,950EUR | 12:13 | 9,350 | 6,350 | 910,45 |