72 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 162,46EUR | 11:22 | -0,18 | -0,30 | 187,08 | 152,84 | 294.539,98 | |
| Arafura Rare Earths Ltd. | 0,1501EUR | 11:18 | -1,25 | -0,0019 | 0,3100 | 0,0662 | 37.935,52 | |
| Baker Hughes Co. | 42,03EUR | 09:41 | -0,46 | -0,20 | 48,00 | 30,01 | 4.748,83 | |
| Baron Oil Plc | 0,0005EUR | 08:13 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,6600EUR | 05.12. | -0,76 | -0,0050 | 0,8950 | 0,6050 | ||
| BHP Group Ltd. | 25,29EUR | 11:32 | -0,18 | -0,05 | 25,80 | 18,18 | 245.085,39 | |
| BHP Group Ltd. | 51,00EUR | 10:38 | 51,50 | 36,20 | 17.034,00 | |||
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,139EUR | 11:30 | -0,39 | -0,020 | 5,709 | 3,800 | 503.282,83 | |
| BP PLC | 31,00EUR | 05.12. | +0,65 | +0,20 | 34,60 | 23,00 | 1.054,00 | |
| Canadian Natural Resources Ltd | 29,69EUR | 11:16 | +0,47 | +0,14 | 32,85 | 22,09 | 32.480,86 | |
| Chevron | 128,82EUR | 11:29 | +0,17 | +0,22 | 160,98 | 116,50 | 193.616,46 | |
| CNOOC Ltd. | 2,200EUR | 05.12. | -1,82 | -0,040 | 2,200 | 2,200 | ||
| Coterra Energy Inc. | 24,00EUR | 11:05 | +0,45 | +0,11 | 29,45 | 19,10 | 22.387,34 | |
| Devon Energy Corp. | 32,49EUR | 10:41 | +1,08 | +0,35 | 38,20 | 23,06 | 73.622,34 | |
| EOG Resources Inc. | 95,41EUR | 11:31 | -0,77 | -0,74 | 138,50 | 89,54 | 14.979,37 | |
| EQT Corp. | 52,49EUR | 11:10 | +0,41 | +0,21 | 54,05 | 39,74 | 41.624,57 | |
| Equinor ASA | 19,84EUR | 11:33 | -0,23 | -0,05 | 25,45 | 19,11 | 554.427,92 | |
| European Lithium Ltd. | 0,1135EUR | 11:29 | -0,45 | -0,0005 | 0,2990 | 0,0198 | 68.430,74 | |
| Exxon | 100,32EUR | 11:26 | +0,17 | +0,17 | 114,98 | 86,50 | 204.552,48 | |
| Focus Minerals Ltd. | 1,690EUR | 10:37 | -3,55 | -0,060 | 1,840 | 0,100 | 415,74 | |
| Geopark Ltd. | 7,150EUR | 09:31 | -1,43 | -0,100 | 11,200 | 4,980 | 35,75 | |
| Glencore | 4,329EUR | 11:33 | -0,10 | -0,005 | 4,800 | 2,571 | 416.077,06 | |
| Halliburton Co. | 24,49EUR | 10:07 | -0,64 | -0,16 | 31,50 | 16,87 | 10.112,31 | |
| HELLENiQ ENERGY Holdings S.A. | 8,550EUR | 09:30 | -0,18 | -0,015 | 8,775 | 6,880 | 931,95 | |
| Helmerich & Payne Inc. | 25,77EUR | 05.12. | -0,82 | -0,21 | 36,00 | 12,94 | 24.481,50 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1240EUR | 05.12. | +4,95 | +0,0050 | 0,1400 | 0,0915 | ||
| Hunting PLC | 4,380EUR | 11:35 | +0,46 | +0,020 | 4,480 | 2,720 | ||
| Imperial Oil Ltd. | 81,02EUR | 05.12. | -0,94 | -0,74 | 87,24 | 52,84 | 810,20 | |
| Inpex Corp. | 17,95EUR | 10:09 | +0,49 | +0,09 | 18,80 | 10,30 | 53,84 | |
| Karoon Energy Ltd. | 0,9100EUR | 10:00 | +0,55 | +0,0050 | 1,2700 | 0,6500 | 281,19 | |
| MDU Resources Group Inc. | 16,60EUR | 05.12. | +0,61 | +0,10 | 19,10 | 13,60 | ||
| Medco Energi Intl RP 25 | 0,0590EUR | 10:15 | +1,72 | +0,0010 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 23,61EUR | 10:58 | +0,82 | +0,19 | 23,69 | 15,01 | 10.482,84 | |
| MOL Magyar | 7,605EUR | 11:36 | -0,07 | -0,005 | 8,130 | 6,175 | ||
| Murphy Oil Corp. | 28,20EUR | 08:02 | -0,71 | -0,20 | 33,00 | 17,40 | 564,00 | |
| National Fuel Gas Co. | 69,00EUR | 10:00 | -0,72 | -0,50 | 81,00 | 55,00 | ||
| Norsk Hydro ASA | 6,276EUR | 11:12 | -1,23 | -0,078 | 6,558 | 4,200 | 74.621,64 | |
| NPK International Inc. | 10,90EUR | 05.12. | 11,80 | 4,54 | ||||
| Occidental Petroleum Corp. | 36,00EUR | 11:36 | -1,31 | -0,48 | 52,20 | 31,28 | 272.916,00 | |
| Oil States International Inc. | 5,750EUR | 05.12. | -0,86 | -0,050 | 5,950 | 2,840 | ||
| OMV AG | 47,46EUR | 11:35 | -0,25 | -0,12 | 49,60 | 36,08 | 206.118,78 | |
| Origin Energy Ltd. | 6,650EUR | 09:31 | 7,250 | 5,150 | 86,45 | |||
| Orosur Mining Inc. | 0,2460EUR | 05.12. | -2,22 | -0,0060 | ||||
| Patterson-UTI Energy Inc. | 5,500EUR | 05.12. | 9,400 | 4,340 | 15.345,00 | |||
| Petrel Res Plc EO -,0125 | 0,0060EUR | 11:02 | 0,0175 | 0,0050 | 0,30 | |||
| PetroChina | 0,9564EUR | 11:28 | -2,13 | -0,0206 | 1,0135 | 0,5832 | 24.976,39 | |
| Petroleo Brasileiro S.A. | 10,05EUR | 11:33 | +2,25 | +0,22 | 13,10 | 9,08 | 75.023,25 | |
| Pharos Energy PLC | 0,2100EUR | 10:25 | +0,96 | +0,0020 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0110EUR | 10:00 | 0,0130 | 0,0020 | ||||
| PTT Expl. & Prod. PCL | 2,720EUR | 09:24 | 3,480 | 2,200 | ||||
| Reliance Industries Ltd. | 58,60EUR | 11:17 | -1,35 | -0,80 | 61,40 | 46,80 | 30.706,40 | |
| Rio Tinto PLC | 63,60EUR | 09:30 | +0,32 | +0,20 | 64,00 | 47,00 | 21.687,60 | |
| SandRidge Energy Inc. | 13,00EUR | 11:06 | 13,00 | 7,90 | 2.964,00 | |||
| Santos Ltd. | 3,749EUR | 09:30 | -0,55 | -0,020 | 4,562 | 2,818 | 224,94 | |
| Sasol Ltd. | 5,200EUR | 11:20 | +5,00 | +0,250 | 6,500 | 2,200 | 6.968,00 | |
| Sasol Ltd. | 5,200EUR | 09:31 | +2,97 | +0,150 | 6,450 | 2,360 | 566,80 | |
| SBM Offshore N.V. | 24,92EUR | 10:43 | -0,64 | -0,16 | 25,20 | 15,87 | 19.138,56 | |
| Shell PLC | 31,46EUR | 11:35 | +0,03 | +0,01 | 34,25 | 26,05 | 587.422,13 | |
| SLB Ltd. | 33,15EUR | 11:33 | 44,70 | 27,10 | 20.818,20 | |||
| SM Energy Co. | 17,40EUR | 07:37 | -1,16 | -0,20 | 43,60 | 15,40 | 1.044,00 | |
| Suncor Energy Inc. | 38,20EUR | 10:28 | +0,08 | +0,03 | 39,80 | 27,86 | 13.331,80 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Thai Oil -Nvdr- BA 10 | 0,9300EUR | 10:38 | -1,59 | -0,0150 | 1,0600 | 0,4940 | ||
| Total | 55,84EUR | 11:34 | -0,41 | -0,23 | 60,88 | 47,65 | 596.706,24 | |
| Tullow Oil PLC | 0,0758EUR | 10:30 | -5,96 | -0,0047 | 0,3750 | 0,0411 | 10,76 | |
| Valero Energy Corp. | 150,26EUR | 05.12. | +0,05 | +0,08 | 160,50 | 90,63 | ||
| W&T Offshore Inc. | 1,560EUR | 05.12. | +0,64 | +0,010 | 2,200 | 0,995 | ||
| Williams Cos.Inc., The | 54,18EUR | 09:30 | -0,28 | -0,15 | 58,68 | 43,91 | 4.605,30 | |
| Woodside Energy Group Ltd. | 13,90EUR | 08:14 | +0,72 | +0,10 | 15,90 | 9,85 | ||
| Worley Ltd. | 7,450EUR | 05.12. | -0,67 | -0,050 | 9,350 | 6,350 |