Goyax Logo

73 Aktien der Branche

Rohstoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.165,30EUR21:29-0,43-0,72187,08152,84377.710,50
Arafura Rare Earths Ltd.0,1481EUR21:49-3,90-0,00600,31000,0662232.820,61
Baker Hughes Co.42,09EUR20:59-0,80-0,3448,0030,0176.351,26
Baron Oil Plc0,0005EUR08:050,00150,0005
Beach Energy Ltd.0,7050EUR22:26-2,84-0,02000,89500,6050
BHP Group Ltd.22,86EUR21:46-1,62-0,3825,8018,18396.625,67
BHP Group Ltd.45,80EUR21:16-1,30-0,6051,4036,20127.415,60
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum5,180EUR21:58-0,15-0,0085,7093,8001.126.401,36
BP PLC31,20EUR13:40-0,65-0,2034,6023,00842,40
Canadian Natural Resources Ltd29,71EUR18:50-0,07-0,0233,4022,09487.333,13
Chevron130,44EUR21:51-0,93-1,22160,98116,50498.411,24
CNOOC Ltd.2,140EUR23:07+0,98+0,0202,1402,140
Coterra Energy Inc.22,10EUR21:42-1,39-0,3129,4519,10210.414,10
Devon Energy Corp.31,15EUR18:10-0,79-0,2438,2023,0637.161,95
EOG Resources Inc.93,75EUR17:41-0,93-0,86138,5089,5470.968,75
EQT Corp.49,05EUR21:55-4,31-2,1954,0539,7454.690,75
Equinor ASA20,10EUR21:59-1,04-0,2125,4519,242.209.331,70
European Lithium Ltd.0,0870EUR21:56-11,75-0,01140,29900,0158682.405,64
Exxon101,60EUR21:55-0,30-0,30118,4686,50618.744,00
Focus Minerals Ltd.1,510EUR19:07+2,72+0,0401,7800,10017.235,14
Geopark Ltd.6,950EUR22:27-2,92-0,200
Glencore3,876EUR21:34-3,06-0,1224,8002,571647.154,24
Halliburton Co.22,16EUR21:36-3,22-0,7431,5016,8730.115,44
HELLENiQ ENERGY Holdings S.A.8,270EUR17:24+0,85+0,0708,7756,6652.067,50
Helmerich & Payne Inc.22,64EUR20:04-4,09-0,9636,0012,9495.586,08
Hess Corp.128,06EUR18.07.
Horizon Oil Ltd.0,1010EUR21:170,14000,091543,33
Hunting PLC4,040EUR22:484,3202,720
Imperial Oil Ltd.85,90EUR17:36-1,05-0,9087,0252,843.865,50
Inpex Corp.17,53EUR13:45-2,30-0,3917,8910,306.133,75
Karoon Energy Ltd.0,8900EUR19:33-1,12-0,01001,27000,650029.555,12
Marathon Oil Corp Common27,70EUR22.11.2024-0,73-0,20
MDU Resources Group Inc.17,30EUR22:26+1,15+0,2019,3013,60
Medco Energi Intl RP 250,0570EUR21:34+1,79+0,00100,07700,0310
Mitsui & Co. Ltd.21,95EUR21:58-1,82-0,4023,1215,0136.129,70
MOL Magyar7,880EUR22:47+0,45+0,0358,0656,130141,84
Murphy Oil Corp.26,20EUR20:05-0,76-0,2033,0017,40104,80
National Fuel Gas Co.69,50EUR22:55+1,46+1,0081,0055,00
Norsk Hydro ASA5,980EUR19:02-1,06-0,0646,3904,20032.357,78
NPK International Inc.10,20EUR22:26-3,02-0,3011,804,54
Occidental Petroleum Corp.35,77EUR21:51-0,58-0,2152,2031,28281.223,74
Oil States International Inc.5,350EUR22:26-3,81-0,2005,9502,840
OMV AG48,20EUR21:27-0,91-0,4449,6036,08958.987,20
Origin Energy Ltd.6,700EUR22:26-6,06-0,4007,2505,150
Orosur Mining Inc.0,2400EUR22:27-8,11-0,0180
Patterson-UTI Energy Inc.4,820EUR10:03-4,92-0,2409,4004,3401.687,00
Petrel Res Plc EO -,01250,0035EUR07:33-71,43-0,00250,02350,0025
PetroChina0,9902EUR20:35-2,73-0,02701,01350,583220.268,40
Petroleo Brasileiro S.A.10,45EUR21:39-1,90-0,2013,209,0855.092,40
Pharos Energy PLC0,2200EUR21:56+1,85+0,00400,31600,1690
PT Bumi Resources TBK0,0110EUR21:590,01200,0020
PTT Expl. & Prod. PCL2,720EUR21:34+0,74+0,0203,4802,200
Reliance Industries Ltd.59,00EUR18:53-0,68-0,4061,4046,8080.358,00
Rio Tinto PLC59,80EUR21:46-1,00-0,6063,2047,0055.972,80
SandRidge Energy Inc.12,30EUR22:26-0,81-0,1012,507,90
Santos Ltd.3,701EUR19:19-1,56-0,0584,5622,8182.590,70
Sasol Ltd.6,050EUR18:07-6,45-0,4006,5002,2006.050,00
Sasol Ltd.6,050EUR18:59-5,60-0,3506,4502,36071.474,70
SBM Offshore N.V.24,28EUR19:50+0,08+0,0225,1015,8729.305,96
Shell PLC31,87EUR21:40+0,06+0,0234,2526,052.928.853,00
SLB Ltd.30,80EUR21:09-1,93-0,6044,7027,10117.656,00
SM Energy Co.16,60EUR17:58-3,64-0,6043,8015,405.610,80
Suncor Energy Inc.39,09EUR19:17-0,64-0,2539,9327,866.488,94
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,7403,0903,090
Thai Oil -Nvdr- BA 100,9600EUR22:00-1,54-0,01501,11000,4940
Total54,69EUR21:59-0,96-0,5360,8847,651.147.997,79
Tullow Oil PLC0,0959EUR21:17+3,13+0,00290,37500,0957375,93
Valero Energy Corp.153,00EUR17:34-5,17-8,06160,5090,6319.890,00
W&T Offshore Inc.1,620EUR22:262,2000,995
Williams Cos.Inc., The52,60EUR17:25+0,12+0,0658,6843,912.735,20
Woodside Energy Group Ltd.13,90EUR21:58-2,11-0,3015,909,85
Worley Ltd.7,700EUR22:26-6,58-0,5009,3506,350