72 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,04EUR | 18:19 | -0,09 | -0,14 | 187,08 | 152,84 | 872.970,56 | |
| Arafura Rare Earths Ltd. | 0,1318EUR | 18:11 | -1,44 | -0,0019 | 0,3100 | 0,0662 | 341.304,27 | |
| Baker Hughes Co. | 40,49EUR | 17:40 | -1,21 | -0,50 | 48,00 | 30,01 | 11.092,89 | |
| Baron Oil Plc | 0,0005EUR | 08:09 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,6400EUR | 10.12. | +0,78 | +0,0050 | 0,8950 | 0,6050 | 128,00 | |
| BHP Group Ltd. | 26,00EUR | 18:16 | +0,64 | +0,17 | 26,07 | 18,18 | 539.344,26 | |
| BHP Group Ltd. | 51,50EUR | 17:58 | 52,00 | 36,20 | 46.401,50 | |||
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,082EUR | 18:16 | -0,29 | -0,015 | 5,709 | 3,800 | 1.049.870,05 | |
| BP PLC | 30,60EUR | 10.12. | -0,65 | -0,20 | 34,60 | 23,00 | 4.069,80 | |
| Canadian Natural Resources Ltd | 28,43EUR | 16:14 | -0,66 | -0,19 | 32,85 | 22,09 | 46.141,89 | |
| Chevron | 128,88EUR | 18:08 | -0,17 | -0,22 | 160,98 | 116,50 | 949.201,20 | |
| CNOOC Ltd. | 2,220EUR | 10.12. | -0,92 | -0,020 | 2,220 | 2,220 | ||
| Coterra Energy Inc. | 22,56EUR | 18:04 | -2,22 | -0,51 | 29,45 | 19,10 | 23.637,64 | |
| Devon Energy Corp. | 31,99EUR | 17:24 | -1,51 | -0,50 | 38,20 | 23,06 | 85.016,13 | |
| EOG Resources Inc. | 94,49EUR | 17:34 | -0,50 | -0,47 | 138,50 | 89,54 | 253.138,71 | |
| EQT Corp. | 47,52EUR | 17:48 | -2,72 | -1,33 | 54,05 | 39,74 | 79.920,23 | |
| Equinor ASA | 19,46EUR | 18:10 | -1,62 | -0,32 | 25,45 | 19,11 | 3.398.144,12 | |
| European Lithium Ltd. | 0,0958EUR | 18:21 | 0,2990 | 0,0198 | 256.391,36 | |||
| Exxon | 102,22EUR | 18:22 | +0,20 | +0,20 | 114,98 | 86,50 | 1.205.173,80 | |
| Focus Minerals Ltd. | 1,690EUR | 17:37 | +4,32 | +0,070 | 1,840 | 0,100 | 1.766,05 | |
| Geopark Ltd. | 6,050EUR | 10.12. | -0,81 | -0,050 | 11,200 | 4,980 | ||
| Glencore | 4,403EUR | 18:20 | +1,16 | +0,051 | 4,735 | 2,571 | 398.740,08 | |
| Halliburton Co. | 25,00EUR | 18:03 | +1,76 | +0,44 | 31,50 | 16,87 | 109.575,00 | |
| HELLENiQ ENERGY Holdings S.A. | 8,530EUR | 12:55 | +0,29 | +0,025 | 8,775 | 6,880 | 213,25 | |
| Helmerich & Payne Inc. | 25,50EUR | 14:34 | +1,31 | +0,34 | 36,00 | 12,94 | 14.637,00 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1250EUR | 10.12. | -4,50 | -0,0050 | 0,1400 | 0,0915 | 1.491,75 | |
| Hunting PLC | 4,300EUR | 18:02 | -1,83 | -0,080 | 4,480 | 2,720 | ||
| Imperial Oil Ltd. | 77,86EUR | 16:05 | -0,61 | -0,48 | 87,24 | 52,84 | 2.335,80 | |
| Inpex Corp. | 17,60EUR | 10.12. | +0,09 | +0,02 | 18,80 | 10,30 | 633,60 | |
| Karoon Energy Ltd. | 0,9000EUR | 11:33 | +3,45 | +0,0300 | 1,2700 | 0,6500 | 349,20 | |
| MDU Resources Group Inc. | 16,40EUR | 10.12. | 18,70 | 13,60 | ||||
| Medco Energi Intl RP 25 | 0,0530EUR | 14:02 | -5,36 | -0,0030 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 24,78EUR | 18:19 | +4,82 | +1,14 | 24,89 | 15,01 | 87.597,30 | |
| MOL Magyar | 7,515EUR | 18:21 | +1,01 | +0,075 | 8,130 | 6,270 | ||
| Murphy Oil Corp. | 28,40EUR | 15:56 | 33,00 | 17,40 | 6.162,80 | |||
| National Fuel Gas Co. | 70,00EUR | 18:13 | +0,72 | +0,50 | 81,00 | 55,00 | ||
| Norsk Hydro ASA | 6,476EUR | 16:52 | +0,59 | +0,038 | 6,558 | 4,200 | 109.845,91 | |
| NPK International Inc. | 10,90EUR | 10.12. | +1,82 | +0,20 | 11,80 | 4,54 | ||
| Occidental Petroleum Corp. | 35,26EUR | 17:57 | -0,94 | -0,34 | 52,20 | 31,28 | 400.496,80 | |
| Oil States International Inc. | 6,000EUR | 16:13 | 6,000 | 2,840 | 5.004,00 | |||
| OMV AG | 47,36EUR | 18:12 | -1,17 | -0,56 | 49,60 | 36,08 | 373.765,12 | |
| Origin Energy Ltd. | 6,650EUR | 13:43 | +1,55 | +0,100 | 7,250 | 5,150 | 4.209,45 | |
| Orosur Mining Inc. | 0,2740EUR | 10.12. | +1,61 | +0,0040 | 1.927,86 | |||
| Patterson-UTI Energy Inc. | 5,550EUR | 10.12. | -1,82 | -0,100 | 9,400 | 4,340 | 16.927,50 | |
| Petrel Res Plc EO -,0125 | 0,0070EUR | 07:47 | ||||||
| PetroChina | 0,9144EUR | 18:04 | +0,95 | +0,0086 | 1,0135 | 0,5832 | 42.771,06 | |
| Petroleo Brasileiro S.A. | 9,900EUR | 18:13 | -0,40 | -0,040 | 13,100 | 9,080 | 43.035,30 | |
| Pharos Energy PLC | 0,2180EUR | 18:23 | +7,92 | +0,0160 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0160EUR | 15:00 | +23,08 | +0,0030 | 0,0190 | 0,0020 | ||
| PTT Expl. & Prod. PCL | 2,720EUR | 17:01 | 3,480 | 2,200 | ||||
| Reliance Industries Ltd. | 58,20EUR | 16:31 | -0,68 | -0,40 | 61,40 | 46,80 | 77.929,80 | |
| Rio Tinto PLC | 65,20EUR | 17:38 | +0,31 | +0,20 | 65,20 | 47,00 | 85.477,20 | |
| SandRidge Energy Inc. | 12,70EUR | 18:08 | -1,55 | -0,20 | 13,10 | 7,90 | 9.563,10 | |
| Santos Ltd. | 3,595EUR | 12:54 | +0,53 | +0,019 | 4,562 | 2,818 | 10.375,17 | |
| Sasol Ltd. | 5,300EUR | 10.12. | +1,89 | +0,100 | 6,500 | 2,200 | 12.115,80 | |
| Sasol Ltd. | 5,350EUR | 16:23 | +0,95 | +0,050 | 6,450 | 2,360 | 21.496,30 | |
| SBM Offshore N.V. | 24,26EUR | 17:41 | -0,90 | -0,22 | 25,20 | 15,87 | 40.659,76 | |
| Shell PLC | 31,09EUR | 18:10 | -0,21 | -0,07 | 34,25 | 26,05 | 2.076.260,41 | |
| SLB Ltd. | 34,45EUR | 18:09 | +1,76 | +0,60 | 44,70 | 27,10 | 305.468,15 | |
| SM Energy Co. | 17,00EUR | 18:03 | -1,16 | -0,20 | 43,60 | 15,40 | 38.964,00 | |
| Suncor Energy Inc. | 37,68EUR | 17:00 | -0,05 | -0,02 | 39,80 | 27,86 | 31.387,44 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Thai Oil -Nvdr- BA 10 | 0,9200EUR | 18:16 | +0,55 | +0,0050 | 1,0400 | 0,4940 | ||
| Total | 55,77EUR | 18:09 | -0,75 | -0,42 | 60,88 | 47,65 | 1.199.278,08 | |
| Tullow Oil PLC | 0,0673EUR | 18:00 | -2,74 | -0,0019 | 0,3750 | 0,0411 | 1.465,93 | |
| Valero Energy Corp. | 144,50EUR | 17:10 | -2,64 | -3,96 | 160,50 | 90,63 | 2.890,00 | |
| W&T Offshore Inc. | 1,590EUR | 10.12. | -0,68 | -0,010 | 2,200 | 0,995 | ||
| Williams Cos.Inc., The | 51,54EUR | 18:06 | +0,12 | +0,06 | 58,68 | 43,91 | 670,02 | |
| Woodside Energy Group Ltd. | 13,60EUR | 18:10 | 15,90 | 9,85 | ||||
| Worley Ltd. | 7,500EUR | 10.12. | -1,37 | -0,100 | 9,350 | 6,350 |