72 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,58EUR | 20:58 | +1,72 | +2,70 | 187,08 | 152,84 | 692.577,20 | |
| Arafura Rare Earths Ltd. | 0,1426EUR | 20:31 | -4,50 | -0,0066 | 0,3100 | 0,0662 | 150.895,18 | |
| Baker Hughes Co. | 40,93EUR | 20:49 | -0,10 | -0,04 | 48,00 | 30,01 | 11.499,93 | |
| Baron Oil Plc | 0,0005EUR | 08:02 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,6400EUR | 18:06 | -0,78 | -0,0050 | 0,8950 | 0,6050 | 128,00 | |
| BHP Group Ltd. | 25,73EUR | 20:50 | +2,56 | +0,65 | 26,07 | 18,18 | 1.799.746,73 | |
| BHP Group Ltd. | 51,50EUR | 19:49 | +1,98 | +1,00 | 52,00 | 36,20 | 133.333,50 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,093EUR | 20:30 | -0,47 | -0,024 | 5,709 | 3,800 | 2.413.165,26 | |
| BP PLC | 30,60EUR | 10:27 | 34,60 | 23,00 | 4.069,80 | |||
| Canadian Natural Resources Ltd | 28,70EUR | 17:01 | -0,31 | -0,09 | 32,85 | 22,09 | 110.782,00 | |
| Chevron | 129,86EUR | 20:35 | +1,58 | +2,02 | 160,98 | 116,50 | 969.794,48 | |
| CNOOC Ltd. | 2,220EUR | 09.12. | -0,92 | -0,020 | 2,220 | 2,220 | ||
| Coterra Energy Inc. | 23,20EUR | 20:55 | +0,33 | +0,08 | 29,45 | 19,10 | 76.699,20 | |
| Devon Energy Corp. | 32,83EUR | 20:52 | +2,69 | +0,86 | 38,20 | 23,06 | 389.659,27 | |
| EOG Resources Inc. | 94,40EUR | 17:10 | +1,21 | +1,13 | 138,50 | 89,54 | 150.568,00 | |
| EQT Corp. | 49,35EUR | 19:17 | -2,10 | -1,05 | 54,05 | 39,74 | 170.652,30 | |
| Equinor ASA | 19,66EUR | 20:57 | -0,73 | -0,15 | 25,45 | 19,11 | 2.025.270,86 | |
| European Lithium Ltd. | 0,0996EUR | 20:34 | -5,27 | -0,0053 | 0,2990 | 0,0198 | 406.164,52 | |
| Exxon | 102,38EUR | 20:55 | +0,43 | +0,44 | 114,98 | 86,50 | 663.524,78 | |
| Focus Minerals Ltd. | 1,620EUR | 11:26 | -1,22 | -0,020 | 1,840 | 0,100 | 720,90 | |
| Geopark Ltd. | 6,050EUR | 09.12. | -0,79 | -0,050 | 11,200 | 4,980 | 23.752,30 | |
| Glencore | 4,335EUR | 20:58 | -0,03 | -0,002 | 4,735 | 2,571 | 811.746,09 | |
| Halliburton Co. | 24,96EUR | 20:57 | +2,23 | +0,55 | 31,50 | 16,87 | 232.455,83 | |
| HELLENiQ ENERGY Holdings S.A. | 8,580EUR | 15:09 | +1,85 | +0,155 | 8,775 | 6,880 | 28.314,00 | |
| Helmerich & Payne Inc. | 25,88EUR | 20:19 | +3,18 | +0,81 | 36,00 | 12,94 | 24.586,00 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1250EUR | 13:20 | +9,90 | +0,0100 | 0,1400 | 0,0915 | 1.491,75 | |
| Hunting PLC | 4,360EUR | 20:54 | +0,93 | +0,040 | 4,480 | 2,720 | ||
| Imperial Oil Ltd. | 78,54EUR | 09.12. | +0,95 | +0,74 | 87,24 | 52,84 | ||
| Inpex Corp. | 17,60EUR | 13:20 | +0,55 | +0,10 | 18,80 | 10,30 | 633,60 | |
| Karoon Energy Ltd. | 0,9000EUR | 16:47 | +1,14 | +0,0100 | 1,2700 | 0,6500 | 11.250,00 | |
| MDU Resources Group Inc. | 16,40EUR | 09.12. | +0,61 | +0,10 | 18,70 | 13,60 | 4.624,80 | |
| Medco Energi Intl RP 25 | 0,0560EUR | 20:14 | -1,75 | -0,0010 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 23,83EUR | 19:04 | +0,13 | +0,03 | 23,98 | 15,01 | 77.209,20 | |
| MOL Magyar | 7,435EUR | 20:45 | -0,80 | -0,060 | 8,130 | 6,255 | 1.115,25 | |
| Murphy Oil Corp. | 27,80EUR | 16:50 | +1,43 | +0,40 | 33,00 | 17,40 | 30.663,40 | |
| National Fuel Gas Co. | 69,50EUR | 20:57 | 81,00 | 55,00 | ||||
| Norsk Hydro ASA | 6,380EUR | 18:55 | +2,34 | +0,146 | 6,558 | 4,200 | 76.611,04 | |
| NPK International Inc. | 10,90EUR | 09.12. | +0,90 | +0,10 | 11,80 | 4,54 | ||
| Occidental Petroleum Corp. | 35,60EUR | 20:51 | -0,24 | -0,09 | 52,20 | 31,28 | 208.337,54 | |
| Oil States International Inc. | 6,000EUR | 20:08 | +4,27 | +0,250 | 6,000 | 2,840 | 9.726,00 | |
| OMV AG | 47,88EUR | 20:47 | +0,51 | +0,24 | 49,60 | 36,08 | 333.292,68 | |
| Origin Energy Ltd. | 6,450EUR | 09:13 | -0,77 | -0,050 | 7,250 | 5,150 | 9.210,60 | |
| Orosur Mining Inc. | 0,2740EUR | 08:24 | 1.096,00 | |||||
| Patterson-UTI Energy Inc. | 5,500EUR | 20:14 | +2,78 | +0,150 | 9,400 | 4,340 | 5.225,00 | |
| Petrel Res Plc EO -,0125 | 0,0070EUR | 07:04 | ||||||
| PetroChina | 0,9200EUR | 20:06 | +0,93 | +0,0084 | 1,0135 | 0,5832 | 50.935,80 | |
| Petroleo Brasileiro S.A. | 9,960EUR | 17:34 | -0,80 | -0,080 | 13,100 | 9,080 | 116.083,80 | |
| Pharos Energy PLC | 0,2020EUR | 20:46 | -0,98 | -0,0020 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0140EUR | 20:14 | +7,69 | +0,0010 | 0,0170 | 0,0020 | ||
| PTT Expl. & Prod. PCL | 2,720EUR | 20:14 | 3,480 | 2,200 | ||||
| Reliance Industries Ltd. | 58,80EUR | 20:44 | +1,03 | +0,60 | 61,40 | 46,80 | 145.471,20 | |
| Rio Tinto PLC | 64,60EUR | 20:43 | +1,57 | +1,00 | 64,80 | 47,00 | 55.039,20 | |
| SandRidge Energy Inc. | 13,10EUR | 09.12. | 13,10 | 7,90 | ||||
| Santos Ltd. | 3,629EUR | 16:57 | +0,36 | +0,013 | 4,562 | 2,818 | 511,69 | |
| Sasol Ltd. | 5,300EUR | 18:40 | +1,90 | +0,100 | 6,500 | 2,200 | 12.115,80 | |
| Sasol Ltd. | 5,300EUR | 19:12 | +0,96 | +0,050 | 6,450 | 2,360 | 6.015,50 | |
| SBM Offshore N.V. | 24,40EUR | 15:52 | -0,24 | -0,06 | 25,20 | 15,87 | 17.665,60 | |
| Shell PLC | 31,15EUR | 20:29 | -0,42 | -0,13 | 34,25 | 26,05 | 1.316.997,47 | |
| SLB Ltd. | 34,00EUR | 20:52 | +3,34 | +1,10 | 44,70 | 27,10 | 125.222,00 | |
| SM Energy Co. | 16,90EUR | 16:51 | +1,75 | +0,30 | 43,60 | 15,40 | 59.302,10 | |
| Suncor Energy Inc. | 37,69EUR | 20:24 | +0,45 | +0,17 | 39,80 | 27,86 | 2.449,85 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Thai Oil -Nvdr- BA 10 | 0,9100EUR | 19:43 | -0,55 | -0,0050 | 1,0600 | 0,4940 | ||
| Total | 56,08EUR | 20:53 | -1,37 | -0,78 | 60,88 | 47,65 | 1.179.642,80 | |
| Tullow Oil PLC | 0,0686EUR | 17:42 | +3,75 | +0,0025 | 0,3750 | 0,0411 | 3.250,34 | |
| Valero Energy Corp. | 150,08EUR | 15:32 | +0,73 | +1,10 | 160,50 | 90,63 | 1.500,80 | |
| W&T Offshore Inc. | 1,590EUR | 09.12. | 2,200 | 0,995 | 252,81 | |||
| Williams Cos.Inc., The | 51,90EUR | 18:42 | -2,04 | -1,08 | 58,68 | 43,91 | 15.570,00 | |
| Woodside Energy Group Ltd. | 13,70EUR | 20:52 | 15,90 | 9,85 | ||||
| Worley Ltd. | 7,500EUR | 09.12. | -1,35 | -0,100 | 9,350 | 6,350 |