73 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,08EUR | 16:58 | -0,01 | -0,02 | 187,08 | 152,84 | 295.954,56 | |
| Arafura Rare Earths Ltd. | 0,1552EUR | 17:01 | +0,78 | +0,0012 | 0,3100 | 0,0662 | 68.514,90 | |
| Baker Hughes Co. | 43,21EUR | 17:14 | +2,49 | +1,05 | 48,00 | 30,01 | 26.530,94 | |
| Baron Oil Plc | 0,0005EUR | 08:05 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,7050EUR | 19.11. | -2,13 | -0,0150 | 0,8950 | 0,6050 | ||
| BHP Group Ltd. | 23,11EUR | 17:15 | -0,15 | -0,04 | 25,80 | 18,18 | 327.513,38 | |
| BHP Group Ltd. | 46,60EUR | 16:14 | -0,43 | -0,20 | 51,40 | 36,20 | 125.773,40 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,237EUR | 17:10 | +1,14 | +0,059 | 5,709 | 3,800 | 831.028,11 | |
| BP PLC | 31,20EUR | 13:40 | +1,29 | +0,40 | 34,60 | 23,00 | 842,40 | |
| Canadian Natural Resources Ltd | 30,30EUR | 17:20 | +3,18 | +0,93 | 33,40 | 22,09 | 454.742,40 | |
| Chevron | 132,14EUR | 17:14 | +0,33 | +0,44 | 160,98 | 116,50 | 315.021,76 | |
| CNOOC Ltd. | 2,140EUR | 19.11. | +0,98 | +0,020 | 2,140 | 2,140 | ||
| Coterra Energy Inc. | 22,90EUR | 17:06 | +2,54 | +0,57 | 29,45 | 19,10 | 12.663,70 | |
| Devon Energy Corp. | 31,97EUR | 17:06 | +4,25 | +1,30 | 38,20 | 23,06 | 23.494,28 | |
| EOG Resources Inc. | 94,93EUR | 17:14 | +2,13 | +1,97 | 138,50 | 89,54 | 69.868,48 | |
| EQT Corp. | 52,27EUR | 17:09 | +1,53 | +0,78 | 54,05 | 39,74 | 31.884,70 | |
| Equinor ASA | 20,38EUR | 17:15 | +0,35 | +0,07 | 25,45 | 19,24 | 1.496.258,84 | |
| European Lithium Ltd. | 0,0992EUR | 17:17 | +1,65 | +0,0016 | 0,2990 | 0,0158 | 247.918,06 | |
| Exxon | 103,10EUR | 17:09 | +1,28 | +1,30 | 118,46 | 86,50 | 548.182,70 | |
| Focus Minerals Ltd. | 1,570EUR | 12:40 | +3,40 | +0,050 | 1,780 | 0,100 | 17.800,66 | |
| Geopark Ltd. | 6,950EUR | 19.11. | +1,46 | +0,100 | 2.432,50 | |||
| Glencore | 3,981EUR | 16:49 | -0,55 | -0,022 | 4,800 | 2,571 | 364.892,44 | |
| Halliburton Co. | 23,30EUR | 17:11 | +1,31 | +0,30 | 31,50 | 16,87 | 2.376,60 | |
| HELLENiQ ENERGY Holdings S.A. | 8,380EUR | 16:40 | +0,85 | +0,070 | 8,775 | 6,665 | 1.005,60 | |
| Helmerich & Payne Inc. | 23,52EUR | 15:51 | +2,17 | +0,51 | 36,00 | 12,94 | 15.805,44 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1230EUR | 19.11. | 0,1400 | 0,0915 | ||||
| Hunting PLC | 4,140EUR | 17:09 | +2,48 | +0,100 | 4,320 | 2,720 | ||
| Imperial Oil Ltd. | 85,72EUR | 11:47 | +0,96 | +0,82 | 87,02 | 52,84 | 2.143,00 | |
| Inpex Corp. | 17,53EUR | 13:45 | 17,89 | 10,30 | 6.133,75 | |||
| Karoon Energy Ltd. | 0,9200EUR | 15:37 | +0,56 | +0,0050 | 1,2700 | 0,6500 | 8.050,00 | |
| Marathon Oil Corp Common | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 17,30EUR | 19.11. | +2,30 | +0,40 | 19,30 | 13,60 | ||
| Medco Energi Intl RP 25 | 0,0570EUR | 09:39 | +1,79 | +0,0010 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 22,08EUR | 15:40 | -0,45 | -0,10 | 23,12 | 15,01 | 24.817,92 | |
| MOL Magyar | 7,890EUR | 17:20 | +0,57 | +0,045 | 8,065 | 6,130 | 142,02 | |
| Murphy Oil Corp. | 26,00EUR | 19.11. | +3,82 | +1,00 | 33,00 | 17,40 | ||
| National Fuel Gas Co. | 70,50EUR | 17:24 | +2,92 | +2,00 | 81,00 | 55,00 | ||
| Norsk Hydro ASA | 6,100EUR | 17:16 | +0,53 | +0,032 | 6,390 | 4,200 | 29.951,00 | |
| NPK International Inc. | 10,20EUR | 19.11. | +1,51 | +0,15 | 11,80 | 4,54 | ||
| Occidental Petroleum Corp. | 36,80EUR | 17:11 | +2,39 | +0,86 | 52,20 | 31,28 | 176.124,80 | |
| Oil States International Inc. | 5,350EUR | 19.11. | +1,90 | +0,100 | 5,950 | 2,840 | ||
| OMV AG | 48,96EUR | 16:50 | +0,66 | +0,32 | 49,60 | 36,08 | 425.707,20 | |
| Origin Energy Ltd. | 6,700EUR | 19.11. | -3,79 | -0,250 | 7,250 | 5,150 | ||
| Orosur Mining Inc. | 0,2400EUR | 19.11. | -2,70 | -0,0060 | 6.389,52 | |||
| Patterson-UTI Energy Inc. | 4,820EUR | 10:03 | +0,82 | +0,040 | 9,400 | 4,340 | 1.687,00 | |
| Petrel Res Plc EO -,0125 | 0,0035EUR | 07:33 | -85,71 | -0,0030 | 0,0235 | 0,0025 | ||
| PetroChina | 1,009EUR | 17:09 | +0,28 | +0,003 | 1,014 | 0,583 | 16.283,24 | |
| Petroleo Brasileiro S.A. | 10,70EUR | 16:22 | +0,47 | +0,05 | 13,20 | 9,08 | 31.244,00 | |
| Pharos Energy PLC | 0,2240EUR | 16:15 | +3,70 | +0,0080 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0100EUR | 10:00 | -9,09 | -0,0010 | 0,0120 | 0,0020 | ||
| PTT Expl. & Prod. PCL | 2,720EUR | 10:30 | +0,74 | +0,020 | 3,480 | 2,200 | ||
| Reliance Industries Ltd. | 60,20EUR | 16:22 | +1,35 | +0,80 | 61,40 | 46,80 | 75.611,20 | |
| Rio Tinto PLC | 61,00EUR | 14:09 | +0,66 | +0,40 | 63,20 | 47,00 | 36.600,00 | |
| SandRidge Energy Inc. | 12,30EUR | 19.11. | +1,63 | +0,20 | 12,50 | 7,90 | 1.968,00 | |
| Santos Ltd. | 3,710EUR | 19.11. | -0,16 | -0,006 | 4,562 | 2,818 | 7,42 | |
| Sasol Ltd. | 6,250EUR | 19.11. | -2,42 | -0,150 | 6,500 | 2,200 | 8.750,00 | |
| Sasol Ltd. | 6,200EUR | 13:47 | -2,40 | -0,150 | 6,450 | 2,360 | 71.709,20 | |
| SBM Offshore N.V. | 24,58EUR | 16:21 | +0,82 | +0,20 | 25,10 | 15,87 | 12.658,70 | |
| Shell PLC | 32,25EUR | 17:23 | +1,43 | +0,46 | 34,25 | 26,05 | 2.469.805,78 | |
| SLB Ltd. | 31,50EUR | 17:17 | +1,61 | +0,50 | 44,70 | 27,10 | 88.956,00 | |
| SM Energy Co. | 16,90EUR | 17:00 | +2,42 | +0,40 | 43,80 | 15,40 | 1.740,70 | |
| Suncor Energy Inc. | 39,20EUR | 15:45 | +1,42 | +0,55 | 39,93 | 27,86 | 5.880,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Thai Oil -Nvdr- BA 10 | 0,9600EUR | 14:50 | -1,54 | -0,0150 | 1,1100 | 0,4940 | ||
| Total | 55,98EUR | 17:22 | +1,32 | +0,73 | 60,88 | 47,65 | 633.637,62 | |
| Tullow Oil PLC | 0,0988EUR | 16:47 | +3,88 | +0,0036 | 0,3750 | 0,0957 | 217,36 | |
| Valero Energy Corp. | 157,20EUR | 17:02 | +0,45 | +0,70 | 160,50 | 90,63 | 17.292,00 | |
| W&T Offshore Inc. | 1,620EUR | 19.11. | +3,75 | +0,060 | 2,200 | 0,995 | ||
| Williams Cos.Inc., The | 51,06EUR | 07:35 | +2,96 | +1,51 | 58,68 | 43,91 | 2.553,00 | |
| Woodside Energy Group Ltd. | 14,30EUR | 17:19 | +0,70 | +0,10 | 15,90 | 9,85 | ||
| Worley Ltd. | 7,700EUR | 19.11. | -3,95 | -0,300 | 9,350 | 6,350 |