73 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,86EUR | 13:20 | +0,35 | +0,58 | 187,08 | 152,84 | 332.715,16 | |
| Arafura Rare Earths Ltd. | 0,1500EUR | 13:16 | +0,61 | +0,0009 | 0,3100 | 0,0662 | 59.793,45 | |
| Baker Hughes Co. | 42,23EUR | 12:17 | -1,00 | -0,42 | 48,00 | 30,01 | 8.741,61 | |
| Baron Oil Plc | 0,0005EUR | 20.11. | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,7050EUR | 20.11. | -4,38 | -0,0300 | 0,8950 | 0,6050 | ||
| BHP Group Ltd. | 22,58EUR | 13:20 | -1,36 | -0,31 | 25,80 | 18,18 | 1.029.284,55 | |
| BHP Group Ltd. | 44,80EUR | 11:27 | -1,32 | -0,60 | 51,40 | 36,20 | 7.481,60 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,136EUR | 13:25 | -0,66 | -0,034 | 5,709 | 3,800 | 754.514,35 | |
| BP PLC | 31,20EUR | 20.11. | 34,60 | 23,00 | 842,40 | |||
| Canadian Natural Resources Ltd | 29,08EUR | 12:05 | +0,38 | +0,11 | 33,40 | 22,09 | 10.119,84 | |
| Chevron | 130,70EUR | 13:20 | +0,26 | +0,34 | 160,98 | 116,50 | 336.683,20 | |
| CNOOC Ltd. | 2,180EUR | 20.11. | -1,82 | -0,040 | 2,180 | 2,180 | ||
| Coterra Energy Inc. | 21,90EUR | 11:52 | -0,50 | -0,11 | 29,45 | 19,10 | 13.137,00 | |
| Devon Energy Corp. | 30,41EUR | 10:25 | +0,83 | +0,25 | 38,20 | 23,06 | 31.560,39 | |
| EOG Resources Inc. | 92,48EUR | 13:21 | +0,07 | +0,06 | 138,50 | 89,54 | 41.061,12 | |
| EQT Corp. | 49,32EUR | 12:15 | +0,42 | +0,21 | 54,05 | 39,74 | 9.469,44 | |
| Equinor ASA | 19,81EUR | 13:16 | -0,60 | -0,12 | 25,45 | 19,24 | 2.277.100,07 | |
| European Lithium Ltd. | 0,0822EUR | 13:20 | -3,97 | -0,0034 | 0,2990 | 0,0158 | 178.744,80 | |
| Exxon | 101,76EUR | 13:25 | +0,43 | +0,44 | 118,46 | 86,50 | 282.384,00 | |
| Focus Minerals Ltd. | 1,490EUR | 07:30 | -4,64 | -0,070 | 1,780 | 0,100 | 3.427,00 | |
| Geopark Ltd. | 6,950EUR | 20.11. | ||||||
| Glencore | 3,803EUR | 13:21 | -1,66 | -0,064 | 4,800 | 2,571 | 265.977,27 | |
| Halliburton Co. | 22,02EUR | 12:49 | +0,11 | +0,03 | 31,50 | 16,87 | 111.968,29 | |
| HELLENiQ ENERGY Holdings S.A. | 8,240EUR | 12:25 | -0,85 | -0,070 | 8,775 | 6,665 | 16.438,80 | |
| Helmerich & Payne Inc. | 22,64EUR | 20.11. | +0,36 | +0,08 | 36,00 | 12,94 | 95.586,08 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1220EUR | 10:42 | 0,1400 | 0,0915 | 504,23 | |||
| Hunting PLC | 4,040EUR | 13:26 | 4,320 | 2,720 | ||||
| Imperial Oil Ltd. | 84,90EUR | 10:10 | -0,33 | -0,28 | 87,02 | 52,84 | 84,90 | |
| Inpex Corp. | 17,53EUR | 20.11. | +3,54 | +0,59 | 17,89 | 10,30 | 6.133,75 | |
| Karoon Energy Ltd. | 0,8900EUR | 20.11. | -5,11 | -0,0450 | 1,2700 | 0,6500 | 29.555,12 | |
| Marathon Oil Corp Common | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 17,30EUR | 20.11. | 19,30 | 13,60 | ||||
| Medco Energi Intl RP 25 | 0,0560EUR | 09:17 | -1,75 | -0,0010 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 22,24EUR | 11:44 | +1,80 | +0,39 | 23,12 | 15,01 | 3.224,80 | |
| MOL Magyar | 7,770EUR | 13:24 | -1,33 | -0,105 | 8,065 | 6,130 | ||
| Murphy Oil Corp. | 26,20EUR | 20.11. | 33,00 | 17,40 | 104,80 | |||
| National Fuel Gas Co. | 69,50EUR | 10:00 | 81,00 | 55,00 | ||||
| Norsk Hydro ASA | 5,936EUR | 13:15 | -0,37 | -0,022 | 6,390 | 4,200 | 50.841,84 | |
| NPK International Inc. | 10,20EUR | 20.11. | -0,52 | -0,05 | 11,80 | 4,54 | ||
| Occidental Petroleum Corp. | 35,55EUR | 13:23 | -0,32 | -0,12 | 52,20 | 31,28 | 161.610,30 | |
| Oil States International Inc. | 5,100EUR | 10:44 | -0,99 | -0,050 | 5,950 | 2,840 | 5.038,80 | |
| OMV AG | 47,92EUR | 13:22 | -0,37 | -0,18 | 49,60 | 36,08 | 416.616,48 | |
| Origin Energy Ltd. | 6,700EUR | 20.11. | +1,61 | +0,100 | 7,250 | 5,150 | ||
| Orosur Mining Inc. | 0,2400EUR | 20.11. | -2,45 | -0,0050 | ||||
| Patterson-UTI Energy Inc. | 4,700EUR | 12:42 | 9,400 | 4,340 | 517,00 | |||
| Petrel Res Plc EO -,0125 | 0,0100EUR | 20.11. | 0,0190 | 0,0050 | 500,00 | |||
| PetroChina | 0,9460EUR | 13:10 | -1,79 | -0,0172 | 1,0135 | 0,5832 | 62.480,46 | |
| Petroleo Brasileiro S.A. | 10,45EUR | 12:49 | +0,48 | +0,05 | 13,20 | 9,08 | 34.756,70 | |
| Pharos Energy PLC | 0,2120EUR | 13:26 | -3,64 | -0,0080 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0100EUR | 10:00 | -9,09 | -0,0010 | 0,0120 | 0,0020 | ||
| PTT Expl. & Prod. PCL | 2,680EUR | 08:15 | -1,47 | -0,040 | 3,480 | 2,200 | ||
| Reliance Industries Ltd. | 59,40EUR | 11:52 | +1,02 | +0,60 | 61,40 | 46,80 | 32.610,60 | |
| Rio Tinto PLC | 59,80EUR | 10:44 | +0,34 | +0,20 | 63,20 | 47,00 | 27.567,80 | |
| SandRidge Energy Inc. | 12,30EUR | 20.11. | -0,82 | -0,10 | 12,50 | 7,90 | ||
| Santos Ltd. | 3,636EUR | 09:35 | -3,01 | -0,110 | 4,562 | 2,818 | 8.810,03 | |
| Sasol Ltd. | 6,050EUR | 20.11. | -0,86 | -0,050 | 6,500 | 2,200 | 6.050,00 | |
| Sasol Ltd. | 5,800EUR | 12:30 | -1,69 | -0,100 | 6,450 | 2,360 | 4.060,00 | |
| SBM Offshore N.V. | 24,12EUR | 12:34 | -0,74 | -0,18 | 25,10 | 15,87 | 21.925,08 | |
| Shell PLC | 31,63EUR | 13:26 | -0,58 | -0,19 | 34,25 | 26,05 | 1.900.899,74 | |
| SLB Ltd. | 30,60EUR | 12:21 | -0,16 | -0,05 | 44,70 | 27,10 | 11.107,80 | |
| SM Energy Co. | 16,60EUR | 20.11. | -0,63 | -0,10 | 43,80 | 15,40 | 5.610,80 | |
| Suncor Energy Inc. | 38,61EUR | 12:50 | -0,34 | -0,13 | 39,93 | 27,86 | 47.413,08 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Thai Oil -Nvdr- BA 10 | 0,9350EUR | 13:22 | -2,60 | -0,0250 | 1,1100 | 0,4940 | ||
| Total | 55,44EUR | 13:24 | +1,43 | +0,78 | 60,88 | 47,65 | 555.786,00 | |
| Tullow Oil PLC | 0,0686EUR | 11:02 | -31,35 | -0,0300 | 0,3750 | 0,0629 | 9.735,30 | |
| Valero Energy Corp. | 146,20EUR | 10:33 | -1,04 | -1,54 | 160,50 | 90,63 | 18.567,40 | |
| W&T Offshore Inc. | 1,620EUR | 20.11. | 2,200 | 0,995 | ||||
| Williams Cos.Inc., The | 51,00EUR | 10:22 | -0,06 | -0,03 | 58,68 | 43,91 | 2.550,00 | |
| Woodside Energy Group Ltd. | 13,70EUR | 13:02 | -1,44 | -0,20 | 15,90 | 9,85 | ||
| Worley Ltd. | 7,700EUR | 20.11. | +1,41 | +0,100 | 9,350 | 6,350 |