72 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,14EUR | 18:25 | +1,17 | +1,84 | 187,08 | 155,00 | 700.693,42 | |
| Arafura Rare Earths Ltd. | 0,1449EUR | 18:01 | -14,40 | -0,0229 | 0,3100 | 0,0751 | 313.600,26 | |
| Baker Hughes Co. | 47,85EUR | 18:05 | +1,04 | +0,49 | 48,97 | 30,01 | 74.550,30 | |
| Baron Oil Plc | 0,0005EUR | 13:48 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,7200EUR | 12:25 | 0,8800 | 0,6050 | 900,00 | |||
| BHP Group Ltd. | 30,10EUR | 18:24 | +1,40 | +0,42 | 31,10 | 18,18 | 4.820.286,06 | |
| BHP Group Ltd. | 61,00EUR | 18:22 | +1,69 | +1,00 | 62,50 | 36,20 | 405.162,00 | |
| BP PLC | 4,030EUR | 23.04.2025 | -0,49 | -0,020 | ||||
| British Petroleum | 5,298EUR | 18:13 | +1,41 | +0,074 | 5,709 | 3,800 | 4.981.073,64 | |
| BP PLC | 32,20EUR | 16:17 | +1,27 | +0,40 | 34,60 | 23,00 | 6.762,00 | |
| Canadian Natural Resources Ltd | 31,56EUR | 18:19 | +2,20 | +0,68 | 31,92 | 22,09 | 168.120,12 | |
| Chevron | 144,48EUR | 18:24 | +1,82 | +2,58 | 156,62 | 116,50 | 4.777.520,16 | |
| CNOOC Ltd. | 2,200EUR | 28.01. | -1,82 | -0,040 | 2,200 | 2,200 | ||
| Coterra Energy Inc. | 23,78EUR | 18:22 | +2,35 | +0,55 | 27,70 | 19,10 | 119.421,83 | |
| Devon Energy Corp. | 34,06EUR | 17:20 | +2,34 | +0,78 | 37,10 | 23,06 | 398.477,56 | |
| EOG Resources Inc. | 95,33EUR | 18:21 | +2,55 | +2,36 | 130,00 | 86,70 | 318.974,18 | |
| EQT Corp. | 47,10EUR | 16:13 | +1,27 | +0,59 | 54,05 | 39,74 | 170.107,14 | |
| Equinor ASA | 22,50EUR | 18:20 | +2,04 | +0,45 | 24,99 | 18,87 | 3.524.670,00 | |
| European Lithium Ltd. | 0,1440EUR | 18:22 | -10,28 | -0,0165 | 0,2990 | 0,0200 | 1.800.090,58 | |
| Exxon | 116,90EUR | 18:18 | +1,67 | +1,92 | 118,84 | 86,50 | 4.808.447,70 | |
| Focus Minerals Ltd. | 2,420EUR | 18:16 | +2,54 | +0,060 | 2,600 | 0,109 | 191.293,74 | |
| Geopark Ltd. | 7,200EUR | 17:32 | +4,32 | +0,300 | 9,150 | 4,980 | 9.943,20 | |
| Glencore | 5,915EUR | 18:25 | +0,70 | +0,041 | 6,164 | 2,571 | 4.647.888,70 | |
| Halliburton Co. | 28,58EUR | 18:12 | +2,77 | +0,77 | 30,27 | 16,87 | 273.491,33 | |
| HELLENiQ ENERGY Holdings S.A. | 8,790EUR | 09:23 | +0,34 | +0,030 | 9,000 | 6,880 | 879,00 | |
| Helmerich & Payne Inc. | 27,73EUR | 08:01 | +1,67 | +0,46 | 32,32 | 12,94 | 27,73 | |
| Hess Corp. | 128,06EUR | 18.07.2025 | ||||||
| Horizon Oil Ltd. | 0,1290EUR | 15:00 | 0,1400 | 0,0915 | 139,45 | |||
| Hunting PLC | 5,150EUR | 17:31 | +3,00 | +0,150 | 5,300 | 2,720 | ||
| Imperial Oil Ltd. | 87,06EUR | 17:25 | +1,51 | +1,30 | 88,44 | 52,84 | 20.110,86 | |
| Inpex Corp. | 18,94EUR | 15:56 | +2,68 | +0,49 | 18,94 | 10,30 | 10.227,60 | |
| Karoon Energy Ltd. | 0,9950EUR | 10:04 | +1,03 | +0,0100 | 1,2700 | 0,6500 | 5.098,38 | |
| MDU Resources Group Inc. | 17,60EUR | 28.01. | +1,18 | +0,20 | 18,70 | 13,60 | ||
| Medco Energi Intl RP 25 | 0,0660EUR | 17:44 | 0,0770 | 0,0310 | ||||
| Mitsui & Co. Ltd. | 27,67EUR | 16:14 | +0,74 | +0,20 | 29,00 | 15,01 | 7.055,85 | |
| MOL Magyar | 9,995EUR | 18:20 | +1,32 | +0,130 | 10,580 | 6,375 | ||
| Murphy Oil Corp. | 26,00EUR | 16:34 | +1,53 | +0,40 | 29,80 | 17,40 | 22.074,00 | |
| National Fuel Gas Co. | 69,00EUR | 18:25 | 81,00 | 59,50 | ||||
| Norsk Hydro ASA | 7,740EUR | 17:24 | +2,73 | +0,206 | 7,940 | 4,200 | 427.302,18 | |
| NPK International Inc. | 11,40EUR | 28.01. | +1,77 | +0,20 | 12,00 | 4,54 | 35.875,80 | |
| Occidental Petroleum Corp. | 38,34EUR | 18:25 | +2,36 | +0,89 | 50,09 | 31,28 | 2.068.366,32 | |
| Oil States International Inc. | 7,250EUR | 16:22 | +2,88 | +0,200 | 7,500 | 2,840 | 239,25 | |
| OMV AG | 50,20EUR | 18:26 | +0,82 | +0,41 | 50,85 | 37,66 | 1.383.612,40 | |
| Origin Energy Ltd. | 6,850EUR | 28.01. | +0,74 | +0,050 | 7,250 | 5,150 | 1.781,00 | |
| Orosur Mining Inc. | 0,4200EUR | 17:24 | -1,44 | -0,0060 | 2.100,00 | |||
| Patterson-UTI Energy Inc. | 6,400EUR | 16:58 | +4,92 | +0,300 | 8,950 | 4,340 | 83.507,20 | |
| Petrel Res Plc EO -,0125 | 0,0070EUR | 27.01. | ||||||
| PetroChina | 0,9976EUR | 18:17 | +2,57 | +0,0250 | 1,0275 | 0,5832 | 147.841,33 | |
| Petroleo Brasileiro S.A. | 12,10EUR | 17:11 | +1,67 | +0,20 | 13,05 | 9,08 | 229.573,30 | |
| Pharos Energy PLC | 0,2100EUR | 17:44 | +0,96 | +0,0020 | 0,3120 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0110EUR | 17:44 | -21,43 | -0,0030 | 0,0230 | 0,0020 | 220,00 | |
| PTT Expl. & Prod. PCL | 3,180EUR | 17:44 | -0,63 | -0,020 | 3,480 | 2,200 | ||
| Reliance Industries Ltd. | 51,20EUR | 18:21 | -0,39 | -0,20 | 61,40 | 46,80 | 122.675,20 | |
| Rio Tinto PLC | 79,40EUR | 17:20 | +1,54 | +1,20 | 81,00 | 47,00 | 112.033,40 | |
| SandRidge Energy Inc. | 13,10EUR | 28.01. | +0,78 | +0,10 | 13,20 | 7,90 | 4.021,70 | |
| Santos Ltd. | 3,984EUR | 17:09 | +0,23 | +0,009 | 4,562 | 2,818 | 5.478,00 | |
| Sasol Ltd. | 6,150EUR | 16:54 | +0,81 | +0,050 | 6,500 | 2,200 | 11.334,45 | |
| Sasol Ltd. | 6,200EUR | 17:53 | +3,36 | +0,200 | 6,450 | 2,360 | 76.756,00 | |
| SBM Offshore N.V. | 30,88EUR | 18:16 | +1,38 | +0,42 | 31,38 | 15,87 | 160.298,08 | |
| Shell PLC | 32,25EUR | 18:27 | +1,85 | +0,59 | 34,25 | 26,05 | 7.392.134,01 | |
| SLB Ltd. | 41,15EUR | 18:26 | +0,73 | +0,30 | 43,85 | 27,10 | 374.300,40 | |
| SM Energy Co. | 16,20EUR | 17:04 | +3,13 | +0,50 | 38,80 | 15,00 | 31.460,40 | |
| Suncor Energy Inc. | 44,86EUR | 18:17 | +1,68 | +0,74 | 45,39 | 27,86 | 51.005,82 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11.2025 | -24,10 | -0,740 | ||||
| Thai Oil -Nvdr- BA 10 | 1,120EUR | 18:15 | 1,140 | 0,494 | ||||
| Total | 60,85EUR | 18:26 | +1,99 | +1,19 | 61,62 | 47,65 | 4.430.001,70 | |
| Tullow Oil PLC | 0,1010EUR | 17:15 | +10,10 | +0,0093 | 0,2595 | 0,0411 | 11.933,96 | |
| Valero Energy Corp. | 158,94EUR | 17:55 | +4,07 | +6,24 | 167,56 | 90,63 | 118.887,12 | |
| W&T Offshore Inc. | 1,800EUR | 15:59 | +5,20 | +0,090 | 2,200 | 0,995 | 450,00 | |
| Williams Cos.Inc., The | 56,38EUR | 17:54 | +0,57 | +0,32 | 57,06 | 43,91 | 35.350,26 | |
| Woodside Energy Group Ltd. | 14,50EUR | 18:26 | +2,84 | +0,40 | 15,10 | 9,85 | ||
| Worley Ltd. | 7,650EUR | 16:13 | -0,66 | -0,050 | 9,350 | 6,350 | 3.105,90 |