Goyax Logo

72 Aktien der Branche

Rohstoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.159,68EUR12:06-1,18-1,90187,08152,84633.929,60
Arafura Rare Earths Ltd.0,1451EUR11:36-0,61-0,00090,31000,066243.280,86
Baker Hughes Co.40,66EUR07:59+0,09+0,0448,0030,012.276,68
Baron Oil Plc0,0005EUR08:160,00150,0005
Beach Energy Ltd.0,6750EUR08.12.-1,53-0,01000,89500,60501,35
BHP Group Ltd.24,97EUR12:06-0,06-0,0225,6218,18255.791,39
BHP Group Ltd.50,00EUR10:0451,5036,2025.050,00
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum5,147EUR12:02+0,04+0,0025,7093,800251.775,80
BP PLC30,60EUR11:21+0,65+0,2034,6023,0031.609,80
Canadian Natural Resources Ltd29,05EUR10:51+0,41+0,1232,8522,0917.459,05
Chevron127,72EUR12:07+0,09+0,12160,98116,50259.143,88
CNOOC Ltd.2,200EUR08.12.-1,82-0,0402,2002,200
Coterra Energy Inc.22,91EUR11:39+0,88+0,2029,4519,102.656,98
Devon Energy Corp.32,35EUR11:15+0,70+0,2338,2023,0614.557,50
EOG Resources Inc.96,06EUR11:49+0,66+0,62138,5089,5444.187,60
EQT Corp.50,62EUR11:12+0,06+0,0354,0539,7427.132,32
Equinor ASA19,98EUR11:55+0,96+0,1925,4519,112.255.582,16
European Lithium Ltd.0,1005EUR08.12.-9,46-0,01050,29900,0198234.936,04
Exxon99,71EUR12:07+0,20+0,20114,9886,50214.077,37
Focus Minerals Ltd.1,610EUR08.12.+3,73+0,0601,8400,1002.226,63
Geopark Ltd.6,900EUR09:30+2,17+0,15011,2004,9806,90
Glencore4,287EUR12:05-1,52-0,0664,7352,571367.284,44
Halliburton Co.24,06EUR11:17+0,12+0,0331,5016,8723.862,56
HELLENiQ ENERGY Holdings S.A.8,485EUR11:23-1,23-0,1058,7756,8809.002,59
Helmerich & Payne Inc.24,80EUR07:32-1,40-0,3536,0012,948.680,00
Hess Corp.128,06EUR18.07.
Horizon Oil Ltd.0,1240EUR08.12.+2,91+0,00300,14000,0915
Hunting PLC4,420EUR12:07+1,84+0,0804,4802,720
Imperial Oil Ltd.78,54EUR08.12.-0,13-0,1087,2452,841.413,72
Inpex Corp.17,89EUR08.12.+0,63+0,1118,8010,30178,90
Karoon Energy Ltd.0,8950EUR11:50-1,65-0,01501,27000,65001.585,05
MDU Resources Group Inc.16,40EUR09:00-1,22-0,2018,7013,604.624,80
Medco Energi Intl RP 250,0570EUR09:49-1,72-0,00100,07700,0310
Mitsui & Co. Ltd.23,69EUR11:31+1,69+0,3923,6915,0113.787,58
MOL Magyar7,555EUR12:06+1,00+0,0758,1306,255
Murphy Oil Corp.28,00EUR08.12.-0,72-0,2033,0017,401.008,00
National Fuel Gas Co.69,00EUR10:00+0,73+0,5081,0055,00
Norsk Hydro ASA6,254EUR11:04+0,77+0,0486,5584,20046.598,55
NPK International Inc.10,90EUR08.12.-0,92-0,1011,804,54
Occidental Petroleum Corp.35,47EUR12:04-0,04-0,0252,2031,2823.232,85
Oil States International Inc.5,750EUR08.12.5,9502,84022.706,75
OMV AG47,48EUR11:34-0,63-0,3049,6036,08257.579,00
Origin Energy Ltd.6,500EUR09:307,2505,1506,50
Orosur Mining Inc.0,2600EUR08.12.+1,61+0,00405.469,36
Patterson-UTI Energy Inc.5,400EUR08.12.-2,80-0,1509,4004,3403.483,00
Petrel Res Plc EO -,01250,0070EUR07:09
PetroChina0,9252EUR11:18-1,60-0,01501,01350,583242.297,37
Petroleo Brasileiro S.A.10,00EUR11:06+0,81+0,0813,109,0811.350,00
Pharos Energy PLC0,2160EUR09:39+5,88+0,01200,31600,1690
PT Bumi Resources TBK0,0130EUR10:00+8,33+0,00100,01400,0020
PTT Expl. & Prod. PCL2,720EUR10:303,4802,200
Reliance Industries Ltd.58,60EUR11:03-0,68-0,4061,4046,8021.623,40
Rio Tinto PLC62,80EUR09:1964,0047,009.420,00
SandRidge Energy Inc.13,10EUR08.12.+0,79+0,1013,107,905.606,80
Santos Ltd.3,607EUR09:30-1,01-0,0374,5622,8183,61
Sasol Ltd.5,250EUR08.12.+0,97+0,0506,5002,20012.810,00
Sasol Ltd.5,150EUR11:00+0,98+0,0506,4502,360721,00
SBM Offshore N.V.24,70EUR11:45-0,16-0,0425,2015,8761.799,40
Shell PLC31,51EUR12:05+0,64+0,2034,2526,05574.584,85
SLB Ltd.32,70EUR11:26-0,15-0,0544,7027,1057.682,80
SM Energy Co.17,40EUR08.12.43,6015,401.044,00
Suncor Energy Inc.37,88EUR08.12.+0,48+0,1839,8027,8630.493,40
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,740
Thai Oil -Nvdr- BA 100,9100EUR10:30-1,62-0,01501,06000,4940
Total56,58EUR12:07+0,75+0,4260,8847,651.043.335,20
Tullow Oil PLC0,0791EUR09:38-3,59-0,00270,37500,0411711,90
Valero Energy Corp.148,82EUR08.12.-0,16-0,24160,5090,6318.156,04
W&T Offshore Inc.1,600EUR08.12.2,2000,99564,00
Williams Cos.Inc., The52,96EUR09:30-0,28-0,1558,6843,9152,96
Woodside Energy Group Ltd.13,40EUR09:43-2,19-0,3015,909,85
Worley Ltd.7,500EUR08.12.+0,68+0,0509,3506,3501.012,50