Goyax Logo

73 Aktien der Branche

Rohstoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.165,86EUR13:20+0,35+0,58187,08152,84332.715,16
Arafura Rare Earths Ltd.0,1500EUR13:16+0,61+0,00090,31000,066259.793,45
Baker Hughes Co.42,23EUR12:17-1,00-0,4248,0030,018.741,61
Baron Oil Plc0,0005EUR20.11.0,00150,0005
Beach Energy Ltd.0,7050EUR20.11.-4,38-0,03000,89500,6050
BHP Group Ltd.22,58EUR13:20-1,36-0,3125,8018,181.029.284,55
BHP Group Ltd.44,80EUR11:27-1,32-0,6051,4036,207.481,60
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum5,136EUR13:25-0,66-0,0345,7093,800754.514,35
BP PLC31,20EUR20.11.34,6023,00842,40
Canadian Natural Resources Ltd29,08EUR12:05+0,38+0,1133,4022,0910.119,84
Chevron130,70EUR13:20+0,26+0,34160,98116,50336.683,20
CNOOC Ltd.2,180EUR20.11.-1,82-0,0402,1802,180
Coterra Energy Inc.21,90EUR11:52-0,50-0,1129,4519,1013.137,00
Devon Energy Corp.30,41EUR10:25+0,83+0,2538,2023,0631.560,39
EOG Resources Inc.92,48EUR13:21+0,07+0,06138,5089,5441.061,12
EQT Corp.49,32EUR12:15+0,42+0,2154,0539,749.469,44
Equinor ASA19,81EUR13:16-0,60-0,1225,4519,242.277.100,07
European Lithium Ltd.0,0822EUR13:20-3,97-0,00340,29900,0158178.744,80
Exxon101,76EUR13:25+0,43+0,44118,4686,50282.384,00
Focus Minerals Ltd.1,490EUR07:30-4,64-0,0701,7800,1003.427,00
Geopark Ltd.6,950EUR20.11.
Glencore3,803EUR13:21-1,66-0,0644,8002,571265.977,27
Halliburton Co.22,02EUR12:49+0,11+0,0331,5016,87111.968,29
HELLENiQ ENERGY Holdings S.A.8,240EUR12:25-0,85-0,0708,7756,66516.438,80
Helmerich & Payne Inc.22,64EUR20.11.+0,36+0,0836,0012,9495.586,08
Hess Corp.128,06EUR18.07.
Horizon Oil Ltd.0,1220EUR10:420,14000,0915504,23
Hunting PLC4,040EUR13:264,3202,720
Imperial Oil Ltd.84,90EUR10:10-0,33-0,2887,0252,8484,90
Inpex Corp.17,53EUR20.11.+3,54+0,5917,8910,306.133,75
Karoon Energy Ltd.0,8900EUR20.11.-5,11-0,04501,27000,650029.555,12
Marathon Oil Corp Common27,70EUR22.11.2024-0,73-0,20
MDU Resources Group Inc.17,30EUR20.11.19,3013,60
Medco Energi Intl RP 250,0560EUR09:17-1,75-0,00100,07700,0310
Mitsui & Co. Ltd.22,24EUR11:44+1,80+0,3923,1215,013.224,80
MOL Magyar7,770EUR13:24-1,33-0,1058,0656,130
Murphy Oil Corp.26,20EUR20.11.33,0017,40104,80
National Fuel Gas Co.69,50EUR10:0081,0055,00
Norsk Hydro ASA5,936EUR13:15-0,37-0,0226,3904,20050.841,84
NPK International Inc.10,20EUR20.11.-0,52-0,0511,804,54
Occidental Petroleum Corp.35,55EUR13:23-0,32-0,1252,2031,28161.610,30
Oil States International Inc.5,100EUR10:44-0,99-0,0505,9502,8405.038,80
OMV AG47,92EUR13:22-0,37-0,1849,6036,08416.616,48
Origin Energy Ltd.6,700EUR20.11.+1,61+0,1007,2505,150
Orosur Mining Inc.0,2400EUR20.11.-2,45-0,0050
Patterson-UTI Energy Inc.4,700EUR12:429,4004,340517,00
Petrel Res Plc EO -,01250,0100EUR20.11.0,01900,0050500,00
PetroChina0,9460EUR13:10-1,79-0,01721,01350,583262.480,46
Petroleo Brasileiro S.A.10,45EUR12:49+0,48+0,0513,209,0834.756,70
Pharos Energy PLC0,2120EUR13:26-3,64-0,00800,31600,1690
PT Bumi Resources TBK0,0100EUR10:00-9,09-0,00100,01200,0020
PTT Expl. & Prod. PCL2,680EUR08:15-1,47-0,0403,4802,200
Reliance Industries Ltd.59,40EUR11:52+1,02+0,6061,4046,8032.610,60
Rio Tinto PLC59,80EUR10:44+0,34+0,2063,2047,0027.567,80
SandRidge Energy Inc.12,30EUR20.11.-0,82-0,1012,507,90
Santos Ltd.3,636EUR09:35-3,01-0,1104,5622,8188.810,03
Sasol Ltd.6,050EUR20.11.-0,86-0,0506,5002,2006.050,00
Sasol Ltd.5,800EUR12:30-1,69-0,1006,4502,3604.060,00
SBM Offshore N.V.24,12EUR12:34-0,74-0,1825,1015,8721.925,08
Shell PLC31,63EUR13:26-0,58-0,1934,2526,051.900.899,74
SLB Ltd.30,60EUR12:21-0,16-0,0544,7027,1011.107,80
SM Energy Co.16,60EUR20.11.-0,63-0,1043,8015,405.610,80
Suncor Energy Inc.38,61EUR12:50-0,34-0,1339,9327,8647.413,08
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,7403,0903,090
Thai Oil -Nvdr- BA 100,9350EUR13:22-2,60-0,02501,11000,4940
Total55,44EUR13:24+1,43+0,7860,8847,65555.786,00
Tullow Oil PLC0,0686EUR11:02-31,35-0,03000,37500,06299.735,30
Valero Energy Corp.146,20EUR10:33-1,04-1,54160,5090,6318.567,40
W&T Offshore Inc.1,620EUR20.11.2,2000,995
Williams Cos.Inc., The51,00EUR10:22-0,06-0,0358,6843,912.550,00
Woodside Energy Group Ltd.13,70EUR13:02-1,44-0,2015,909,85
Worley Ltd.7,700EUR20.11.+1,41+0,1009,3506,350