73 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,86EUR | 14:13 | -0,96 | -1,60 | 187,08 | 152,84 | 336.695,80 | |
| Arafura Rare Earths Ltd. | 0,1576EUR | 14:04 | +2,13 | +0,0032 | 0,3100 | 0,0662 | 14.790,29 | |
| Baker Hughes Co. | 41,38EUR | 14:05 | -1,08 | -0,45 | 48,00 | 30,01 | 5.378,75 | |
| Baron Oil Plc | 0,0005EUR | 08:02 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,7050EUR | 18.11. | 0,8950 | 0,6050 | 47,94 | |||
| BHP Group Ltd. | 23,16EUR | 14:06 | +0,24 | +0,06 | 25,80 | 18,18 | 190.889,82 | |
| BHP Group Ltd. | 46,60EUR | 13:18 | +0,43 | +0,20 | 51,40 | 36,20 | 2.516,40 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,162EUR | 14:14 | -2,05 | -0,108 | 5,709 | 3,800 | 335.271,90 | |
| BP PLC | 31,20EUR | 18.11. | -1,90 | -0,60 | 34,60 | 23,00 | 2.745,60 | |
| Canadian Natural Resources Ltd | 29,25EUR | 14:10 | -0,72 | -0,21 | 33,40 | 22,09 | 40.569,75 | |
| Chevron | 131,02EUR | 14:14 | -1,09 | -1,44 | 160,98 | 116,50 | 305.931,70 | |
| CNOOC Ltd. | 2,220EUR | 18.11. | -0,92 | -0,020 | 2,220 | 2,220 | ||
| Coterra Energy Inc. | 22,19EUR | 09:30 | -2,49 | -0,56 | 29,45 | 19,10 | 22,19 | |
| Devon Energy Corp. | 30,59EUR | 13:39 | -2,16 | -0,67 | 38,20 | 23,06 | 23.183,43 | |
| EOG Resources Inc. | 94,28EUR | 14:09 | -1,51 | -1,42 | 138,50 | 89,54 | 41.766,04 | |
| EQT Corp. | 50,76EUR | 11:36 | -0,73 | -0,37 | 54,05 | 39,74 | 17.207,64 | |
| Equinor ASA | 20,25EUR | 14:14 | -3,21 | -0,67 | 25,45 | 19,24 | 932.532,75 | |
| European Lithium Ltd. | 0,0978EUR | 14:13 | -0,41 | -0,0004 | 0,2990 | 0,0158 | 71.828,23 | |
| Exxon | 101,56EUR | 14:06 | -1,46 | -1,50 | 118,46 | 86,50 | 264.665,36 | |
| Focus Minerals Ltd. | 1,510EUR | 12:19 | +12,21 | +0,160 | 1,780 | 0,100 | 38.310,21 | |
| Geopark Ltd. | 6,650EUR | 13:02 | -0,76 | -0,050 | 997,50 | |||
| Glencore | 4,012EUR | 14:12 | -1,00 | -0,041 | 4,800 | 2,571 | 192.973,21 | |
| Halliburton Co. | 22,79EUR | 13:01 | -1,43 | -0,33 | 31,50 | 16,87 | 18.277,58 | |
| HELLENiQ ENERGY Holdings S.A. | 8,260EUR | 18.11. | +3,22 | +0,255 | 8,775 | 6,600 | ||
| Helmerich & Payne Inc. | 22,67EUR | 18.11. | -2,66 | -0,61 | 36,00 | 12,94 | 8.025,18 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1230EUR | 18.11. | +2,02 | +0,0020 | 0,1400 | 0,0915 | 1.230,00 | |
| Hunting PLC | 4,040EUR | 13:58 | +1,00 | +0,040 | 4,320 | 2,720 | ||
| Imperial Oil Ltd. | 86,46EUR | 12:48 | -2,10 | -1,82 | 87,02 | 52,84 | 3.458,40 | |
| Inpex Corp. | 17,38EUR | 18.11. | +0,39 | +0,07 | 17,89 | 10,30 | 5.038,75 | |
| Karoon Energy Ltd. | 0,9100EUR | 18.11. | -1,11 | -0,0100 | 1,2700 | 0,6500 | 4.550,00 | |
| Marathon Oil Corp Common | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 17,30EUR | 18.11. | +0,57 | +0,10 | 19,30 | 13,60 | 3.460,00 | |
| Medco Energi Intl RP 25 | 0,0560EUR | 10:00 | +1,82 | +0,0010 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 21,99EUR | 13:45 | +4,10 | +0,86 | 23,12 | 15,01 | 23.397,36 | |
| MOL Magyar | 7,890EUR | 14:16 | +2,80 | +0,215 | 8,065 | 6,130 | ||
| Murphy Oil Corp. | 26,00EUR | 18.11. | -2,29 | -0,60 | 33,00 | 17,40 | 598,00 | |
| National Fuel Gas Co. | 69,00EUR | 14:04 | -0,72 | -0,50 | 81,00 | 55,00 | ||
| Norsk Hydro ASA | 6,032EUR | 13:45 | +1,38 | +0,082 | 6,390 | 4,200 | 6.387,89 | |
| NPK International Inc. | 10,20EUR | 18.11. | -0,98 | -0,10 | 11,80 | 4,54 | 448,80 | |
| Occidental Petroleum Corp. | 36,30EUR | 13:31 | -1,80 | -0,66 | 52,20 | 31,28 | 109.989,00 | |
| Oil States International Inc. | 5,350EUR | 18.11. | -2,80 | -0,150 | 5,950 | 2,840 | 5.350,00 | |
| OMV AG | 48,58EUR | 14:13 | +0,96 | +0,46 | 49,60 | 36,08 | 283.658,62 | |
| Origin Energy Ltd. | 6,700EUR | 18.11. | -0,76 | -0,050 | 7,250 | 5,150 | 288,10 | |
| Orosur Mining Inc. | 0,2100EUR | 18.11. | -1,90 | -0,0040 | ||||
| Patterson-UTI Energy Inc. | 4,940EUR | 18.11. | -1,21 | -0,060 | 9,400 | 4,340 | 1.333,80 | |
| Petrel Res Plc EO -,0125 | 0,0035EUR | 07:37 | 0,0235 | 0,0025 | ||||
| PetroChina | 1,002EUR | 12:29 | +4,26 | +0,041 | 1,014 | 0,583 | 35.610,34 | |
| Petroleo Brasileiro S.A. | 10,65EUR | 14:05 | -1,41 | -0,15 | 13,20 | 9,08 | 23.962,50 | |
| Pharos Energy PLC | 0,2240EUR | 13:54 | +0,90 | +0,0020 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0100EUR | 10:00 | -9,09 | -0,0010 | 0,0120 | 0,0020 | ||
| PTT Expl. & Prod. PCL | 2,680EUR | 14:02 | -0,74 | -0,020 | 3,480 | 2,200 | ||
| Reliance Industries Ltd. | 59,00EUR | 12:53 | +0,34 | +0,20 | 61,40 | 46,80 | 9.204,00 | |
| Rio Tinto PLC | 60,20EUR | 13:11 | -0,33 | -0,20 | 63,20 | 47,00 | 19.926,20 | |
| SandRidge Energy Inc. | 12,40EUR | 18.11. | -0,81 | -0,10 | 12,50 | 7,90 | 198,40 | |
| Santos Ltd. | 3,756EUR | 18.11. | +0,73 | +0,027 | 4,562 | 2,818 | 45,07 | |
| Sasol Ltd. | 6,500EUR | 11:45 | 6,500 | 2,200 | 2.600,00 | |||
| Sasol Ltd. | 6,250EUR | 09:31 | +3,28 | +0,200 | 6,450 | 2,360 | 14.237,50 | |
| SBM Offshore N.V. | 24,22EUR | 14:14 | -1,22 | -0,30 | 25,10 | 15,87 | 68.421,50 | |
| Shell PLC | 32,09EUR | 14:10 | -0,97 | -0,32 | 34,25 | 26,05 | 985.972,05 | |
| SLB Ltd. | 31,10EUR | 13:56 | -1,93 | -0,60 | 44,70 | 27,10 | 9.392,20 | |
| SM Energy Co. | 16,50EUR | 09:44 | -2,44 | -0,40 | 43,80 | 15,40 | 1.650,00 | |
| Suncor Energy Inc. | 38,65EUR | 13:50 | -1,23 | -0,48 | 39,93 | 27,86 | 6.299,95 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Thai Oil -Nvdr- BA 10 | 0,9700EUR | 10:38 | +2,65 | +0,0250 | 1,1100 | 0,4940 | ||
| Total | 55,29EUR | 14:06 | -0,97 | -0,54 | 60,88 | 47,65 | 537.252,93 | |
| Tullow Oil PLC | 0,0987EUR | 09:00 | +0,11 | +0,0001 | 0,3750 | 0,0957 | 987,00 | |
| Valero Energy Corp. | 160,00EUR | 12:34 | -2,23 | -3,56 | 160,50 | 90,63 | 5.920,00 | |
| W&T Offshore Inc. | 1,620EUR | 18.11. | -2,44 | -0,040 | 2,200 | 0,995 | 1.620,00 | |
| Williams Cos.Inc., The | 50,91EUR | 09:32 | -0,22 | -0,11 | 58,68 | 43,91 | 50,91 | |
| Woodside Energy Group Ltd. | 14,10EUR | 10:46 | -0,70 | -0,10 | 15,90 | 9,85 | ||
| Worley Ltd. | 7,700EUR | 18.11. | 9,350 | 6,350 |