73 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 168,82EUR | 21:55 | +0,55 | +0,92 | 187,08 | 152,84 | 495.317,88 | |
| Arafura Rare Earths Ltd. | 0,1481EUR | 21:51 | -2,78 | -0,0040 | 0,3100 | 0,0662 | 298.487,55 | |
| Baker Hughes Co. | 40,54EUR | 16:25 | +2,33 | +0,93 | 48,00 | 30,01 | 283,78 | |
| Baron Oil Plc | 0,0005EUR | 08:06 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,6850EUR | 09:30 | -0,72 | -0,0050 | 0,8950 | 0,6050 | 0,69 | |
| BHP Group Ltd. | 24,27EUR | 21:19 | +2,10 | +0,50 | 26,98 | 18,18 | 379.267,29 | |
| BHP Group Ltd. | 48,60EUR | 18:38 | +1,69 | +0,80 | 54,40 | 36,20 | 15.649,20 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,191EUR | 21:58 | +1,71 | +0,087 | 5,709 | 3,800 | 8.401.700,98 | |
| BP PLC | 30,80EUR | 13:30 | +1,97 | +0,60 | 34,60 | 23,00 | 54.793,20 | |
| Canadian Natural Resources Ltd | 27,91EUR | 20:38 | +1,55 | +0,42 | 33,40 | 22,09 | 99.806,16 | |
| Chevron | 133,00EUR | 21:58 | -0,40 | -0,54 | 160,98 | 116,50 | 708.092,00 | |
| CNOOC Ltd. | 2,220EUR | 23:02 | -0,92 | -0,020 | 2,220 | 2,220 | ||
| Coterra Energy Inc. | 22,72EUR | 17:25 | -0,40 | -0,09 | 29,45 | 19,10 | 47.201,77 | |
| Devon Energy Corp. | 28,16EUR | 21:59 | -0,73 | -0,21 | 39,50 | 23,06 | 57.418,24 | |
| EOG Resources Inc. | 92,03EUR | 20:40 | -0,13 | -0,12 | 138,50 | 89,54 | 135.652,22 | |
| EQT Corp. | 49,25EUR | 21:25 | +0,21 | +0,10 | 54,05 | 35,32 | 67.029,25 | |
| Equinor ASA | 20,70EUR | 21:57 | -0,62 | -0,13 | 25,45 | 19,24 | 1.888.502,40 | |
| European Lithium Ltd. | 0,1255EUR | 21:54 | -2,37 | -0,0030 | 0,2990 | 0,0142 | 146.277,15 | |
| Exxon | 99,36EUR | 21:48 | -0,49 | -0,49 | 118,46 | 86,50 | 627.955,20 | |
| Focus Minerals Ltd. | 1,300EUR | 11:54 | -5,93 | -0,080 | 1,470 | 0,098 | 5.461,30 | |
| Geopark Ltd. | 6,800EUR | 22:27 | -1,49 | -0,100 | ||||
| Glencore | 4,062EUR | 21:18 | +1,62 | +0,065 | 5,076 | 2,571 | 133.469,01 | |
| Halliburton Co. | 23,73EUR | 20:54 | +0,97 | +0,23 | 31,50 | 16,87 | 43.330,98 | |
| HELLENiQ ENERGY Holdings S.A. | 7,740EUR | 17:13 | +0,46 | +0,035 | 8,775 | 6,600 | 1.168,74 | |
| Helmerich & Payne Inc. | 22,87EUR | 18:20 | +0,88 | +0,20 | 36,00 | 12,94 | 16.786,58 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1040EUR | 09:32 | 0,1400 | 0,0915 | 0,10 | |||
| Hunting PLC | 3,960EUR | 19:53 | +3,13 | +0,120 | 4,320 | 2,720 | ||
| Imperial Oil Ltd. | 77,10EUR | 13:38 | +0,65 | +0,50 | 80,50 | 52,84 | 154,20 | |
| Inpex Corp. | 15,88EUR | 08:30 | +0,94 | +0,15 | 16,50 | 10,30 | 317,60 | |
| Karoon Energy Ltd. | 0,8700EUR | 21:07 | -0,59 | -0,0050 | 1,2700 | 0,6500 | 2.784,00 | |
| Marathon Oil Corp Common | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 16,70EUR | 15:31 | +1,80 | +0,30 | 19,30 | 13,60 | 4.175,00 | |
| Medco Energi Intl RP 25 | 0,0600EUR | 10:05 | -3,23 | -0,0020 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 21,97EUR | 20:02 | +3,30 | +0,69 | 22,67 | 15,01 | 143.859,56 | |
| MOL Magyar | 7,235EUR | 22:05 | -0,41 | -0,030 | 8,005 | 6,130 | ||
| Murphy Oil Corp. | 23,40EUR | 10:31 | -0,86 | -0,20 | 33,00 | 17,40 | 4.680,00 | |
| National Fuel Gas Co. | 68,50EUR | 22:55 | -0,72 | -0,50 | 81,00 | 53,00 | ||
| Norsk Hydro ASA | 5,824EUR | 21:43 | +1,87 | +0,106 | 6,350 | 4,200 | 48.956,54 | |
| NPK International Inc. | 11,00EUR | 10:32 | +3,70 | +0,40 | 11,80 | 4,54 | 1.045,00 | |
| Occidental Petroleum Corp. | 34,72EUR | 21:55 | -0,87 | -0,31 | 52,20 | 31,28 | 295.710,24 | |
| Oil States International Inc. | 5,400EUR | 15:52 | -0,93 | -0,050 | 5,950 | 2,840 | 4.320,00 | |
| OMV AG | 47,48EUR | 21:24 | +0,04 | +0,02 | 49,16 | 36,08 | 635.614,76 | |
| Origin Energy Ltd. | 6,700EUR | 10:51 | +2,27 | +0,150 | 7,250 | 5,150 | 469,00 | |
| Orosur Mining Inc. | 0,2300EUR | 22:27 | -2,78 | -0,0060 | ||||
| Patterson-UTI Energy Inc. | 5,400EUR | 20:00 | +0,96 | +0,050 | 9,400 | 4,340 | 11.442,60 | |
| Petrel Res Plc EO -,0125 | 0,0090EUR | 08:04 | 0,0190 | 0,0010 | ||||
| PetroChina | 0,9210EUR | 21:56 | -0,85 | -0,0078 | 0,9398 | 0,5832 | 41.544,47 | |
| Petroleo Brasileiro S.A. | 9,960EUR | 19:53 | +2,90 | +0,280 | 13,200 | 9,080 | 114.141,60 | |
| Pharos Energy PLC | 0,2120EUR | 21:11 | +3,92 | +0,0080 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0070EUR | 15:48 | 0,0140 | 0,0020 | ||||
| PTT Expl. & Prod. PCL | 2,700EUR | 21:59 | 3,480 | 2,200 | ||||
| Reliance Industries Ltd. | 57,80EUR | 21:44 | +0,35 | +0,20 | 61,40 | 46,80 | 15.374,80 | |
| Rio Tinto PLC | 60,20EUR | 21:20 | +1,69 | +1,00 | 63,20 | 47,00 | 23.237,20 | |
| SandRidge Energy Inc. | 10,40EUR | 09:52 | +2,91 | +0,30 | 12,30 | 7,90 | 312,00 | |
| Santos Ltd. | 3,620EUR | 11:25 | +0,40 | +0,014 | 4,562 | 2,818 | 459,74 | |
| Sasol Ltd. | 5,450EUR | 20:02 | +1,89 | +0,100 | 6,200 | 2,200 | 29.430,00 | |
| Sasol Ltd. | 5,450EUR | 18:21 | +2,83 | +0,150 | 6,300 | 2,360 | 22.334,10 | |
| SBM Offshore N.V. | 22,10EUR | 20:31 | +0,91 | +0,20 | 23,68 | 15,87 | 4.574,70 | |
| Shell PLC | 32,57EUR | 21:59 | +1,23 | +0,40 | 34,25 | 26,05 | 2.288.433,34 | |
| SLB Ltd. | 32,15EUR | 19:33 | +1,11 | +0,35 | 44,70 | 27,10 | 110.692,45 | |
| SM Energy Co. | 15,70EUR | 21:50 | -4,32 | -0,70 | 43,80 | 15,70 | 71.592,00 | |
| Suncor Energy Inc. | 36,27EUR | 19:28 | +4,32 | +1,48 | 39,93 | 27,86 | 35.326,98 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 23:02 | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Thai Oil -Nvdr- BA 10 | 0,9200EUR | 22:00 | -2,13 | -0,0200 | 1,2000 | 0,4940 | ||
| Total | 53,28EUR | 21:55 | -0,34 | -0,18 | 60,88 | 47,65 | 823.762,08 | |
| Tullow Oil PLC | 0,1072EUR | 16:19 | +3,47 | +0,0036 | 0,3750 | 0,0957 | 10.132,22 | |
| Valero Energy Corp. | 149,72EUR | 19:09 | +0,54 | +0,80 | 150,88 | 90,63 | 8.833,48 | |
| W&T Offshore Inc. | 1,680EUR | 09:30 | -1,79 | -0,030 | 2,240 | 0,995 | 1,68 | |
| Williams Cos.Inc., The | 50,43EUR | 21:08 | +2,36 | +1,15 | 58,68 | 43,91 | 5.849,88 | |
| Woodside Energy Group Ltd. | 13,70EUR | 21:59 | 15,90 | 9,85 | ||||
| Worley Ltd. | 7,900EUR | 22:26 | +1,29 | +0,100 | 9,350 | 6,350 |