73 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 166,02EUR | 20:11 | -1,04 | -1,74 | 187,08 | 152,84 | 445.431,66 | |
| Arafura Rare Earths Ltd. | 0,1581EUR | 19:31 | +2,73 | +0,0041 | 0,3100 | 0,0662 | 26.441,91 | |
| Baker Hughes Co. | 40,90EUR | 15:35 | +0,79 | +0,33 | 48,00 | 30,01 | 6.135,00 | |
| Baron Oil Plc | 0,0005EUR | 08:02 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,7050EUR | 18.11. | 0,8950 | 0,6050 | 47,94 | |||
| BHP Group Ltd. | 23,20EUR | 20:09 | +0,26 | +0,06 | 25,80 | 18,18 | 320.160,59 | |
| BHP Group Ltd. | 46,40EUR | 18:59 | 51,40 | 36,20 | 12.203,20 | |||
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,182EUR | 20:03 | -1,75 | -0,092 | 5,709 | 3,800 | 669.317,48 | |
| BP PLC | 31,20EUR | 18.11. | -1,90 | -0,60 | 34,60 | 23,00 | 2.745,60 | |
| Canadian Natural Resources Ltd | 29,44EUR | 19:15 | +0,45 | +0,13 | 33,40 | 22,09 | 62.030,08 | |
| Chevron | 131,70EUR | 20:06 | -0,85 | -1,12 | 160,98 | 116,50 | 796.389,90 | |
| CNOOC Ltd. | 2,220EUR | 18.11. | -0,92 | -0,020 | 2,220 | 2,220 | ||
| Coterra Energy Inc. | 22,15EUR | 16:26 | -1,31 | -0,30 | 29,45 | 19,10 | 3.078,16 | |
| Devon Energy Corp. | 30,51EUR | 19:18 | -1,51 | -0,47 | 38,20 | 23,06 | 92.841,93 | |
| EOG Resources Inc. | 92,60EUR | 17:42 | -2,07 | -1,95 | 138,50 | 89,54 | 68.246,20 | |
| EQT Corp. | 50,91EUR | 19:02 | +0,24 | +0,12 | 54,05 | 39,74 | 29.985,99 | |
| Equinor ASA | 20,25EUR | 20:17 | -3,06 | -0,64 | 25,45 | 19,24 | 2.688.430,50 | |
| European Lithium Ltd. | 0,1000EUR | 20:13 | -0,41 | -0,0004 | 0,2990 | 0,0158 | 233.261,70 | |
| Exxon | 102,12EUR | 20:15 | -0,57 | -0,58 | 118,46 | 86,50 | 877.312,92 | |
| Focus Minerals Ltd. | 1,510EUR | 16:51 | +12,21 | +0,160 | 1,780 | 0,100 | 42.085,21 | |
| Geopark Ltd. | 6,950EUR | 18:45 | +5,34 | +0,350 | 2.432,50 | |||
| Glencore | 3,980EUR | 20:09 | -2,00 | -0,081 | 4,800 | 2,571 | 290.010,66 | |
| Halliburton Co. | 23,00EUR | 19:40 | -0,70 | -0,16 | 31,50 | 16,87 | 49.945,14 | |
| HELLENiQ ENERGY Holdings S.A. | 8,285EUR | 14:41 | +3,47 | +0,275 | 8,775 | 6,600 | 2.071,25 | |
| Helmerich & Payne Inc. | 22,52EUR | 14:20 | +1,14 | +0,26 | 36,00 | 12,94 | 2.252,00 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1230EUR | 18.11. | +2,02 | +0,0020 | 0,1400 | 0,0915 | 1.230,00 | |
| Hunting PLC | 4,020EUR | 19:12 | +0,50 | +0,020 | 4,320 | 2,720 | ||
| Imperial Oil Ltd. | 86,04EUR | 14:37 | -1,82 | -1,58 | 87,02 | 52,84 | 29.769,84 | |
| Inpex Corp. | 17,38EUR | 18.11. | +0,80 | +0,14 | 17,89 | 10,30 | 5.038,75 | |
| Karoon Energy Ltd. | 0,9000EUR | 15:42 | -1,11 | -0,0100 | 1,2700 | 0,6500 | 2.700,00 | |
| Marathon Oil Corp Common | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 17,30EUR | 18.11. | +1,15 | +0,20 | 19,30 | 13,60 | 3.460,00 | |
| Medco Energi Intl RP 25 | 0,0570EUR | 20:02 | +3,64 | +0,0020 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 22,06EUR | 19:57 | +4,90 | +1,03 | 23,12 | 15,01 | 371.821,30 | |
| MOL Magyar | 7,840EUR | 20:00 | +2,15 | +0,165 | 8,065 | 6,130 | ||
| Murphy Oil Corp. | 26,00EUR | 18.11. | 33,00 | 17,40 | 598,00 | |||
| National Fuel Gas Co. | 69,50EUR | 19:53 | 81,00 | 55,00 | ||||
| Norsk Hydro ASA | 6,056EUR | 16:00 | +1,14 | +0,068 | 6,390 | 4,200 | 12.984,06 | |
| NPK International Inc. | 10,20EUR | 18.11. | -0,98 | -0,10 | 11,80 | 4,54 | 448,80 | |
| Occidental Petroleum Corp. | 36,11EUR | 20:05 | -1,87 | -0,69 | 52,20 | 31,28 | 305.737,14 | |
| Oil States International Inc. | 5,350EUR | 18.11. | -1,87 | -0,100 | 5,950 | 2,840 | 5.350,00 | |
| OMV AG | 48,50EUR | 20:18 | +0,50 | +0,24 | 49,60 | 36,08 | 811.259,50 | |
| Origin Energy Ltd. | 6,700EUR | 18.11. | -0,76 | -0,050 | 7,250 | 5,150 | 288,10 | |
| Orosur Mining Inc. | 0,2400EUR | 15:18 | +5,71 | +0,0120 | 6.389,52 | |||
| Patterson-UTI Energy Inc. | 4,880EUR | 19:39 | -3,23 | -0,160 | 9,400 | 4,340 | 5.519,28 | |
| Petrel Res Plc EO -,0125 | 0,0035EUR | 07:37 | +200,00 | +0,0020 | 0,0235 | 0,0025 | ||
| PetroChina | 0,9966EUR | 20:18 | +3,42 | +0,0326 | 1,0135 | 0,5832 | 58.605,06 | |
| Petroleo Brasileiro S.A. | 10,65EUR | 20:20 | 13,20 | 9,08 | 63.793,50 | |||
| Pharos Energy PLC | 0,2160EUR | 20:11 | -2,70 | -0,0060 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0100EUR | 10:00 | -9,09 | -0,0010 | 0,0120 | 0,0020 | ||
| PTT Expl. & Prod. PCL | 2,700EUR | 14:35 | 3,480 | 2,200 | ||||
| Reliance Industries Ltd. | 59,40EUR | 19:05 | +1,02 | +0,60 | 61,40 | 46,80 | 35.224,20 | |
| Rio Tinto PLC | 60,20EUR | 19:24 | -0,33 | -0,20 | 63,20 | 47,00 | 44.186,80 | |
| SandRidge Energy Inc. | 12,30EUR | 16:57 | 12,50 | 7,90 | 1.968,00 | |||
| Santos Ltd. | 3,710EUR | 16:04 | +0,82 | +0,030 | 4,562 | 2,818 | 7,42 | |
| Sasol Ltd. | 6,250EUR | 18:53 | +0,80 | +0,050 | 6,500 | 2,200 | 8.750,00 | |
| Sasol Ltd. | 6,300EUR | 17:41 | +2,46 | +0,150 | 6,450 | 2,360 | 29.597,40 | |
| SBM Offshore N.V. | 24,16EUR | 18:40 | -1,06 | -0,26 | 25,10 | 15,87 | 74.799,36 | |
| Shell PLC | 31,78EUR | 20:21 | -1,85 | -0,60 | 34,25 | 26,05 | 2.146.528,35 | |
| SLB Ltd. | 31,20EUR | 19:30 | 44,70 | 27,10 | 66.331,20 | |||
| SM Energy Co. | 16,50EUR | 09:44 | +0,61 | +0,10 | 43,80 | 15,40 | 1.650,00 | |
| Suncor Energy Inc. | 39,00EUR | 19:38 | -0,15 | -0,06 | 39,93 | 27,86 | 17.355,00 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Thai Oil -Nvdr- BA 10 | 0,9750EUR | 19:46 | +3,17 | +0,0300 | 1,1100 | 0,4940 | ||
| Total | 55,42EUR | 20:21 | -1,13 | -0,63 | 60,88 | 47,65 | 1.065.338,66 | |
| Tullow Oil PLC | 0,0987EUR | 09:00 | -1,69 | -0,0016 | 0,3750 | 0,0957 | 987,00 | |
| Valero Energy Corp. | 156,70EUR | 20:05 | -2,41 | -3,84 | 160,50 | 90,63 | 26.168,90 | |
| W&T Offshore Inc. | 1,620EUR | 18.11. | -1,22 | -0,020 | 2,200 | 0,995 | 1.620,00 | |
| Williams Cos.Inc., The | 51,52EUR | 15:24 | -0,31 | -0,16 | 58,68 | 43,91 | 51.571,52 | |
| Woodside Energy Group Ltd. | 14,30EUR | 19:54 | +0,70 | +0,10 | 15,90 | 9,85 | ||
| Worley Ltd. | 7,700EUR | 18.11. | 9,350 | 6,350 |