Goyax Logo

72 Aktien der Branche

Rohstoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.157,86EUR11:55-0,69-1,10187,08152,84492.681,06
Arafura Rare Earths Ltd.0,1301EUR11:37-1,44-0,00190,31000,0662159.328,01
Baker Hughes Co.40,73EUR10:55-0,66-0,2748,0030,01407,25
Baron Oil Plc0,0005EUR08:090,00150,0005
Beach Energy Ltd.0,6400EUR10.12.+0,78+0,00500,89500,6050128,00
BHP Group Ltd.25,52EUR11:44-1,05-0,2726,0718,18134.898,72
BHP Group Ltd.51,00EUR10:01-0,97-0,5052,0036,2019.635,00
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum5,090EUR11:50-0,16-0,0085,7093,800337.339,75
BP PLC30,60EUR10.12.-0,65-0,2034,6023,004.069,80
Canadian Natural Resources Ltd28,67EUR10:49-0,98-0,2832,8522,0913.876,28
Chevron129,18EUR11:35-0,06-0,08160,98116,50447.350,34
CNOOC Ltd.2,220EUR10.12.-0,92-0,0202,2202,220
Coterra Energy Inc.23,04EUR10:46-1,85-0,4329,4519,103.800,78
Devon Energy Corp.32,70EUR10:41-0,83-0,2738,2023,0646.296,12
EOG Resources Inc.96,00EUR11:35+0,19+0,18138,5089,54100.896,00
EQT Corp.48,90EUR11:17-1,01-0,4954,0539,7411.245,85
Equinor ASA19,40EUR11:53-1,83-0,3625,4519,111.348.998,40
European Lithium Ltd.0,0950EUR11:34-0,21-0,00020,29900,0198103.605,58
Exxon101,80EUR11:53-0,20-0,20114,9886,50199.629,80
Focus Minerals Ltd.1,720EUR10:29+4,32+0,0701,8400,10073,96
Geopark Ltd.6,050EUR10.12.-1,63-0,10011,2004,980
Glencore4,382EUR11:43+1,01+0,0444,7352,571190.135,19
Halliburton Co.24,68EUR11:10+0,36+0,0931,5016,8762.934,00
HELLENiQ ENERGY Holdings S.A.8,580EUR10.12.-0,41-0,0358,7756,88028.314,00
Helmerich & Payne Inc.25,94EUR07:30-1,58-0,4136,0012,943.891,00
Hess Corp.128,06EUR18.07.
Horizon Oil Ltd.0,1250EUR10.12.-4,50-0,00500,14000,09151.491,75
Hunting PLC4,400EUR11:25+0,46+0,0204,4802,720
Imperial Oil Ltd.78,36EUR08:36-1,61-1,2687,2452,841.567,20
Inpex Corp.17,60EUR10.12.-0,20-0,0418,8010,30633,60
Karoon Energy Ltd.0,9000EUR11:33+3,45+0,03001,27000,6500349,20
MDU Resources Group Inc.16,40EUR10.12.-0,60-0,1018,7013,60
Medco Energi Intl RP 250,0540EUR09:23-3,57-0,00200,07700,0310
Mitsui & Co. Ltd.24,83EUR11:22+4,15+0,9824,8315,0145.140,94
MOL Magyar7,510EUR11:49+0,94+0,0708,1306,270
Murphy Oil Corp.27,80EUR10.12.-2,11-0,6033,0017,4030.663,40
National Fuel Gas Co.69,00EUR10:00-0,72-0,5081,0055,00
Norsk Hydro ASA6,354EUR11:32-0,81-0,0526,5584,20041.955,46
NPK International Inc.10,90EUR10.12.-0,91-0,1011,804,54
Occidental Petroleum Corp.35,25EUR11:48-1,11-0,4052,2031,28191.971,50
Oil States International Inc.6,000EUR10.12.-1,67-0,1006,0002,8409.726,00
OMV AG47,54EUR11:43-0,59-0,2849,6036,08171.714,48
Origin Energy Ltd.6,500EUR08:11+0,78+0,0507,2505,150494,00
Orosur Mining Inc.0,2740EUR10.12.-2,42-0,00601.927,86
Patterson-UTI Energy Inc.5,550EUR10.12.-2,73-0,1509,4004,34016.927,50
Petrel Res Plc EO -,01250,0070EUR07:47
PetroChina0,9120EUR11:31+0,53+0,00481,01350,583230.762,67
Petroleo Brasileiro S.A.9,960EUR11:06+0,20+0,02013,1009,08012.450,00
Pharos Energy PLC0,2200EUR11:31+8,91+0,01800,31600,1690
PT Bumi Resources TBK0,0170EUR10:00+30,77+0,00400,01900,0020
PTT Expl. & Prod. PCL2,740EUR10:45+0,74+0,0203,4802,200
Reliance Industries Ltd.58,20EUR10:29-1,36-0,8061,4046,807.275,00
Rio Tinto PLC64,40EUR10:58-1,23-0,8065,2047,0025.116,00
SandRidge Energy Inc.13,10EUR10.12.-2,33-0,3013,107,90
Santos Ltd.3,629EUR10.12.+1,24+0,0444,5622,818511,69
Sasol Ltd.5,300EUR10.12.6,5002,20012.115,80
Sasol Ltd.5,350EUR11:526,4502,3601.337,50
SBM Offshore N.V.24,36EUR09:12-1,06-0,2625,2015,872.436,00
Shell PLC31,06EUR11:49-0,29-0,0934,2526,05744.818,80
SLB Ltd.34,25EUR10:26-0,29-0,1044,7027,1047.950,00
SM Energy Co.17,20EUR11:3043,6015,4010.096,40
Suncor Energy Inc.37,41EUR10:22-1,70-0,6439,8027,862.020,14
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,740
Thai Oil -Nvdr- BA 100,9200EUR11:18+0,55+0,00501,04000,4940
Total55,76EUR11:53-1,03-0,5860,8847,65686.963,20
Tullow Oil PLC0,0709EUR11:19-0,87-0,00060,37500,0411751,54
Valero Energy Corp.150,08EUR10.12.-0,48-0,72160,5090,631.500,80
W&T Offshore Inc.1,590EUR10.12.+2,72+0,0402,2000,995
Williams Cos.Inc., The51,13EUR07:32-0,77-0,4058,6843,9151,13
Woodside Energy Group Ltd.13,60EUR10:3115,909,85
Worley Ltd.7,500EUR10.12.-2,05-0,1509,3506,350