72 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 156,50EUR | 21:59 | -2,87 | -4,64 | 187,08 | 152,84 | 3.038.604,00 | |
| Arafura Rare Earths Ltd. | 0,1467EUR | 21:34 | -0,95 | -0,0014 | 0,3100 | 0,0662 | 102.482,27 | |
| Baker Hughes Co. | 41,03EUR | 18:18 | +0,76 | +0,31 | 48,00 | 30,01 | 7.712,70 | |
| Baron Oil Plc | 0,0005EUR | 08:16 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,6450EUR | 14:50 | -1,53 | -0,0100 | 0,8950 | 0,6050 | 2.078,84 | |
| BHP Group Ltd. | 25,34EUR | 21:45 | +0,78 | +0,20 | 25,62 | 18,18 | 646.245,18 | |
| BHP Group Ltd. | 51,00EUR | 19:47 | +1,00 | +0,50 | 51,50 | 36,20 | 50.847,00 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,131EUR | 21:59 | -0,31 | -0,016 | 5,709 | 3,800 | 1.518.550,24 | |
| BP PLC | 30,80EUR | 16:19 | 34,60 | 23,00 | 37.822,40 | |||
| Canadian Natural Resources Ltd | 28,92EUR | 20:59 | -0,93 | -0,27 | 32,85 | 22,09 | 87.540,84 | |
| Chevron | 127,78EUR | 21:50 | -0,02 | -0,02 | 160,98 | 116,50 | 834.914,52 | |
| CNOOC Ltd. | 2,200EUR | 22:55 | -1,82 | -0,040 | 2,200 | 2,200 | ||
| Coterra Energy Inc. | 23,07EUR | 18:32 | +1,26 | +0,29 | 29,45 | 19,10 | 9.687,30 | |
| Devon Energy Corp. | 32,10EUR | 21:56 | -0,39 | -0,13 | 38,20 | 23,06 | 109.974,60 | |
| EOG Resources Inc. | 94,62EUR | 21:06 | -1,05 | -0,99 | 138,50 | 89,54 | 120.167,40 | |
| EQT Corp. | 50,12EUR | 20:07 | -0,14 | -0,07 | 54,05 | 39,74 | 81.896,08 | |
| Equinor ASA | 19,97EUR | 21:52 | +0,03 | +0,005 | 25,45 | 19,11 | 4.226.311,01 | |
| European Lithium Ltd. | 0,1005EUR | 22:26 | -9,46 | -0,0105 | 0,2990 | 0,0198 | ||
| Exxon | 101,64EUR | 21:50 | +2,17 | +2,16 | 114,98 | 86,50 | 926.245,32 | |
| Focus Minerals Ltd. | 1,650EUR | 15:11 | +1,86 | +0,030 | 1,840 | 0,100 | 21.346,05 | |
| Geopark Ltd. | 6,050EUR | 15:27 | -8,70 | -0,600 | 11,200 | 4,980 | 23.752,30 | |
| Glencore | 4,354EUR | 20:36 | -0,26 | -0,012 | 4,735 | 2,571 | 683.617,04 | |
| Halliburton Co. | 24,50EUR | 20:06 | +1,83 | +0,44 | 31,50 | 16,87 | 30.079,86 | |
| HELLENiQ ENERGY Holdings S.A. | 8,485EUR | 11:23 | -1,76 | -0,150 | 8,775 | 6,880 | 9.002,59 | |
| Helmerich & Payne Inc. | 25,50EUR | 17:23 | +1,64 | +0,41 | 36,00 | 12,94 | 26.724,00 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1240EUR | 22:26 | -1,94 | -0,0020 | 0,1400 | 0,0915 | ||
| Hunting PLC | 4,320EUR | 21:51 | -0,46 | -0,020 | 4,480 | 2,720 | ||
| Imperial Oil Ltd. | 78,54EUR | 22:26 | +0,18 | +0,14 | 87,24 | 52,84 | ||
| Inpex Corp. | 17,89EUR | 22:26 | +0,09 | +0,02 | 18,80 | 10,30 | ||
| Karoon Energy Ltd. | 0,9000EUR | 17:27 | -3,30 | -0,0300 | 1,2700 | 0,6500 | 9.127,80 | |
| MDU Resources Group Inc. | 16,40EUR | 09:00 | +0,61 | +0,10 | 18,70 | 13,60 | 4.624,80 | |
| Medco Energi Intl RP 25 | 0,0570EUR | 09:49 | -1,72 | -0,0010 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 23,57EUR | 21:25 | +2,03 | +0,47 | 23,98 | 15,01 | 93.478,62 | |
| MOL Magyar | 7,495EUR | 21:58 | +0,20 | +0,015 | 8,130 | 6,255 | 509,66 | |
| Murphy Oil Corp. | 28,00EUR | 22:26 | +0,72 | +0,20 | 33,00 | 17,40 | ||
| National Fuel Gas Co. | 69,50EUR | 22:55 | +1,46 | +1,00 | 81,00 | 55,00 | ||
| Norsk Hydro ASA | 6,254EUR | 18:17 | +0,16 | +0,010 | 6,558 | 4,200 | 112.465,68 | |
| NPK International Inc. | 10,90EUR | 22:26 | +1,83 | +0,20 | 11,80 | 4,54 | ||
| Occidental Petroleum Corp. | 35,83EUR | 21:47 | +0,54 | +0,19 | 52,20 | 31,28 | 295.090,53 | |
| Oil States International Inc. | 5,750EUR | 22:26 | +1,74 | +0,100 | 5,950 | 2,840 | ||
| OMV AG | 47,50EUR | 21:56 | -0,75 | -0,36 | 49,60 | 36,08 | 428.497,50 | |
| Origin Energy Ltd. | 6,500EUR | 14:22 | 7,250 | 5,150 | 916,50 | |||
| Orosur Mining Inc. | 0,2740EUR | 16:22 | +7,26 | +0,0180 | 2.853,16 | |||
| Patterson-UTI Energy Inc. | 5,400EUR | 21:37 | +0,93 | +0,050 | 9,400 | 4,340 | 7.295,40 | |
| Petrel Res Plc EO -,0125 | 0,0070EUR | 22:00 | ||||||
| PetroChina | 0,9210EUR | 21:25 | -3,25 | -0,0304 | 1,0135 | 0,5832 | 48.394,87 | |
| Petroleo Brasileiro S.A. | 9,960EUR | 20:31 | +0,81 | +0,080 | 13,100 | 9,080 | 116.083,80 | |
| Pharos Energy PLC | 0,2040EUR | 17:34 | 0,3160 | 0,1690 | ||||
| PT Bumi Resources TBK | 0,0130EUR | 16:47 | +8,33 | +0,0010 | 0,0140 | 0,0020 | ||
| PTT Expl. & Prod. PCL | 2,720EUR | 21:01 | 3,480 | 2,200 | ||||
| Reliance Industries Ltd. | 59,00EUR | 19:24 | -1,02 | -0,60 | 61,40 | 46,80 | 27.848,00 | |
| Rio Tinto PLC | 63,60EUR | 18:36 | +1,92 | +1,20 | 64,00 | 47,00 | 27.729,60 | |
| SandRidge Energy Inc. | 13,10EUR | 22:26 | +1,57 | +0,20 | 13,10 | 7,90 | ||
| Santos Ltd. | 3,601EUR | 16:48 | -2,28 | -0,083 | 4,562 | 2,818 | 1.804,10 | |
| Sasol Ltd. | 5,300EUR | 18:10 | +1,94 | +0,100 | 6,500 | 2,200 | 2.650,00 | |
| Sasol Ltd. | 5,250EUR | 18:06 | +1,96 | +0,100 | 6,450 | 2,360 | 1.785,00 | |
| SBM Offshore N.V. | 24,70EUR | 16:00 | -0,81 | -0,20 | 25,20 | 15,87 | 62.491,00 | |
| Shell PLC | 31,31EUR | 21:50 | -0,16 | -0,05 | 34,25 | 26,05 | 1.382.962,70 | |
| SLB Ltd. | 33,00EUR | 20:19 | +0,30 | +0,10 | 44,70 | 27,10 | 449.328,00 | |
| SM Energy Co. | 17,40EUR | 22:26 | +1,79 | +0,30 | 43,60 | 15,40 | ||
| Suncor Energy Inc. | 37,91EUR | 18:31 | -0,45 | -0,17 | 39,80 | 27,86 | 4.245,92 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Thai Oil -Nvdr- BA 10 | 0,9150EUR | 22:00 | -1,08 | -0,0100 | 1,0600 | 0,4940 | ||
| Total | 56,76EUR | 21:59 | +1,25 | +0,70 | 60,88 | 47,65 | 3.039.214,20 | |
| Tullow Oil PLC | 0,0777EUR | 21:41 | -11,42 | -0,0086 | 0,3750 | 0,0411 | 3.108,00 | |
| Valero Energy Corp. | 150,98EUR | 21:31 | +1,12 | +1,66 | 160,50 | 90,63 | 66.582,18 | |
| W&T Offshore Inc. | 1,590EUR | 12:58 | -0,66 | -0,010 | 2,200 | 0,995 | 252,81 | |
| Williams Cos.Inc., The | 53,46EUR | 15:35 | -0,58 | -0,31 | 58,68 | 43,91 | 5.078,70 | |
| Woodside Energy Group Ltd. | 13,70EUR | 21:59 | 15,90 | 9,85 | ||||
| Worley Ltd. | 7,500EUR | 22:26 | +0,68 | +0,050 | 9,350 | 6,350 |