72 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 159,68EUR | 12:06 | -1,18 | -1,90 | 187,08 | 152,84 | 633.929,60 | |
| Arafura Rare Earths Ltd. | 0,1451EUR | 11:36 | -0,61 | -0,0009 | 0,3100 | 0,0662 | 43.280,86 | |
| Baker Hughes Co. | 40,66EUR | 07:59 | +0,09 | +0,04 | 48,00 | 30,01 | 2.276,68 | |
| Baron Oil Plc | 0,0005EUR | 08:16 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,6750EUR | 08.12. | -1,53 | -0,0100 | 0,8950 | 0,6050 | 1,35 | |
| BHP Group Ltd. | 24,97EUR | 12:06 | -0,06 | -0,02 | 25,62 | 18,18 | 255.791,39 | |
| BHP Group Ltd. | 50,00EUR | 10:04 | 51,50 | 36,20 | 25.050,00 | |||
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,147EUR | 12:02 | +0,04 | +0,002 | 5,709 | 3,800 | 251.775,80 | |
| BP PLC | 30,60EUR | 11:21 | +0,65 | +0,20 | 34,60 | 23,00 | 31.609,80 | |
| Canadian Natural Resources Ltd | 29,05EUR | 10:51 | +0,41 | +0,12 | 32,85 | 22,09 | 17.459,05 | |
| Chevron | 127,72EUR | 12:07 | +0,09 | +0,12 | 160,98 | 116,50 | 259.143,88 | |
| CNOOC Ltd. | 2,200EUR | 08.12. | -1,82 | -0,040 | 2,200 | 2,200 | ||
| Coterra Energy Inc. | 22,91EUR | 11:39 | +0,88 | +0,20 | 29,45 | 19,10 | 2.656,98 | |
| Devon Energy Corp. | 32,35EUR | 11:15 | +0,70 | +0,23 | 38,20 | 23,06 | 14.557,50 | |
| EOG Resources Inc. | 96,06EUR | 11:49 | +0,66 | +0,62 | 138,50 | 89,54 | 44.187,60 | |
| EQT Corp. | 50,62EUR | 11:12 | +0,06 | +0,03 | 54,05 | 39,74 | 27.132,32 | |
| Equinor ASA | 19,98EUR | 11:55 | +0,96 | +0,19 | 25,45 | 19,11 | 2.255.582,16 | |
| European Lithium Ltd. | 0,1005EUR | 08.12. | -9,46 | -0,0105 | 0,2990 | 0,0198 | 234.936,04 | |
| Exxon | 99,71EUR | 12:07 | +0,20 | +0,20 | 114,98 | 86,50 | 214.077,37 | |
| Focus Minerals Ltd. | 1,610EUR | 08.12. | +3,73 | +0,060 | 1,840 | 0,100 | 2.226,63 | |
| Geopark Ltd. | 6,900EUR | 09:30 | +2,17 | +0,150 | 11,200 | 4,980 | 6,90 | |
| Glencore | 4,287EUR | 12:05 | -1,52 | -0,066 | 4,735 | 2,571 | 367.284,44 | |
| Halliburton Co. | 24,06EUR | 11:17 | +0,12 | +0,03 | 31,50 | 16,87 | 23.862,56 | |
| HELLENiQ ENERGY Holdings S.A. | 8,485EUR | 11:23 | -1,23 | -0,105 | 8,775 | 6,880 | 9.002,59 | |
| Helmerich & Payne Inc. | 24,80EUR | 07:32 | -1,40 | -0,35 | 36,00 | 12,94 | 8.680,00 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1240EUR | 08.12. | +2,91 | +0,0030 | 0,1400 | 0,0915 | ||
| Hunting PLC | 4,420EUR | 12:07 | +1,84 | +0,080 | 4,480 | 2,720 | ||
| Imperial Oil Ltd. | 78,54EUR | 08.12. | -0,13 | -0,10 | 87,24 | 52,84 | 1.413,72 | |
| Inpex Corp. | 17,89EUR | 08.12. | +0,63 | +0,11 | 18,80 | 10,30 | 178,90 | |
| Karoon Energy Ltd. | 0,8950EUR | 11:50 | -1,65 | -0,0150 | 1,2700 | 0,6500 | 1.585,05 | |
| MDU Resources Group Inc. | 16,40EUR | 09:00 | -1,22 | -0,20 | 18,70 | 13,60 | 4.624,80 | |
| Medco Energi Intl RP 25 | 0,0570EUR | 09:49 | -1,72 | -0,0010 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 23,69EUR | 11:31 | +1,69 | +0,39 | 23,69 | 15,01 | 13.787,58 | |
| MOL Magyar | 7,555EUR | 12:06 | +1,00 | +0,075 | 8,130 | 6,255 | ||
| Murphy Oil Corp. | 28,00EUR | 08.12. | -0,72 | -0,20 | 33,00 | 17,40 | 1.008,00 | |
| National Fuel Gas Co. | 69,00EUR | 10:00 | +0,73 | +0,50 | 81,00 | 55,00 | ||
| Norsk Hydro ASA | 6,254EUR | 11:04 | +0,77 | +0,048 | 6,558 | 4,200 | 46.598,55 | |
| NPK International Inc. | 10,90EUR | 08.12. | -0,92 | -0,10 | 11,80 | 4,54 | ||
| Occidental Petroleum Corp. | 35,47EUR | 12:04 | -0,04 | -0,02 | 52,20 | 31,28 | 23.232,85 | |
| Oil States International Inc. | 5,750EUR | 08.12. | 5,950 | 2,840 | 22.706,75 | |||
| OMV AG | 47,48EUR | 11:34 | -0,63 | -0,30 | 49,60 | 36,08 | 257.579,00 | |
| Origin Energy Ltd. | 6,500EUR | 09:30 | 7,250 | 5,150 | 6,50 | |||
| Orosur Mining Inc. | 0,2600EUR | 08.12. | +1,61 | +0,0040 | 5.469,36 | |||
| Patterson-UTI Energy Inc. | 5,400EUR | 08.12. | -2,80 | -0,150 | 9,400 | 4,340 | 3.483,00 | |
| Petrel Res Plc EO -,0125 | 0,0070EUR | 07:09 | ||||||
| PetroChina | 0,9252EUR | 11:18 | -1,60 | -0,0150 | 1,0135 | 0,5832 | 42.297,37 | |
| Petroleo Brasileiro S.A. | 10,00EUR | 11:06 | +0,81 | +0,08 | 13,10 | 9,08 | 11.350,00 | |
| Pharos Energy PLC | 0,2160EUR | 09:39 | +5,88 | +0,0120 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0130EUR | 10:00 | +8,33 | +0,0010 | 0,0140 | 0,0020 | ||
| PTT Expl. & Prod. PCL | 2,720EUR | 10:30 | 3,480 | 2,200 | ||||
| Reliance Industries Ltd. | 58,60EUR | 11:03 | -0,68 | -0,40 | 61,40 | 46,80 | 21.623,40 | |
| Rio Tinto PLC | 62,80EUR | 09:19 | 64,00 | 47,00 | 9.420,00 | |||
| SandRidge Energy Inc. | 13,10EUR | 08.12. | +0,79 | +0,10 | 13,10 | 7,90 | 5.606,80 | |
| Santos Ltd. | 3,607EUR | 09:30 | -1,01 | -0,037 | 4,562 | 2,818 | 3,61 | |
| Sasol Ltd. | 5,250EUR | 08.12. | +0,97 | +0,050 | 6,500 | 2,200 | 12.810,00 | |
| Sasol Ltd. | 5,150EUR | 11:00 | +0,98 | +0,050 | 6,450 | 2,360 | 721,00 | |
| SBM Offshore N.V. | 24,70EUR | 11:45 | -0,16 | -0,04 | 25,20 | 15,87 | 61.799,40 | |
| Shell PLC | 31,51EUR | 12:05 | +0,64 | +0,20 | 34,25 | 26,05 | 574.584,85 | |
| SLB Ltd. | 32,70EUR | 11:26 | -0,15 | -0,05 | 44,70 | 27,10 | 57.682,80 | |
| SM Energy Co. | 17,40EUR | 08.12. | 43,60 | 15,40 | 1.044,00 | |||
| Suncor Energy Inc. | 37,88EUR | 08.12. | +0,48 | +0,18 | 39,80 | 27,86 | 30.493,40 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | ||||
| Thai Oil -Nvdr- BA 10 | 0,9100EUR | 10:30 | -1,62 | -0,0150 | 1,0600 | 0,4940 | ||
| Total | 56,58EUR | 12:07 | +0,75 | +0,42 | 60,88 | 47,65 | 1.043.335,20 | |
| Tullow Oil PLC | 0,0791EUR | 09:38 | -3,59 | -0,0027 | 0,3750 | 0,0411 | 711,90 | |
| Valero Energy Corp. | 148,82EUR | 08.12. | -0,16 | -0,24 | 160,50 | 90,63 | 18.156,04 | |
| W&T Offshore Inc. | 1,600EUR | 08.12. | 2,200 | 0,995 | 64,00 | |||
| Williams Cos.Inc., The | 52,96EUR | 09:30 | -0,28 | -0,15 | 58,68 | 43,91 | 52,96 | |
| Woodside Energy Group Ltd. | 13,40EUR | 09:43 | -2,19 | -0,30 | 15,90 | 9,85 | ||
| Worley Ltd. | 7,500EUR | 08.12. | +0,68 | +0,050 | 9,350 | 6,350 | 1.012,50 |