Goyax Logo

73 Aktien der Branche

Rohstoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.166,08EUR16:58-0,01-0,02187,08152,84295.954,56
Arafura Rare Earths Ltd.0,1552EUR17:01+0,78+0,00120,31000,066268.514,90
Baker Hughes Co.43,21EUR17:14+2,49+1,0548,0030,0126.530,94
Baron Oil Plc0,0005EUR08:050,00150,0005
Beach Energy Ltd.0,7050EUR19.11.-2,13-0,01500,89500,6050
BHP Group Ltd.23,11EUR17:15-0,15-0,0425,8018,18327.513,38
BHP Group Ltd.46,60EUR16:14-0,43-0,2051,4036,20125.773,40
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum5,237EUR17:10+1,14+0,0595,7093,800831.028,11
BP PLC31,20EUR13:40+1,29+0,4034,6023,00842,40
Canadian Natural Resources Ltd30,30EUR17:20+3,18+0,9333,4022,09454.742,40
Chevron132,14EUR17:14+0,33+0,44160,98116,50315.021,76
CNOOC Ltd.2,140EUR19.11.+0,98+0,0202,1402,140
Coterra Energy Inc.22,90EUR17:06+2,54+0,5729,4519,1012.663,70
Devon Energy Corp.31,97EUR17:06+4,25+1,3038,2023,0623.494,28
EOG Resources Inc.94,93EUR17:14+2,13+1,97138,5089,5469.868,48
EQT Corp.52,27EUR17:09+1,53+0,7854,0539,7431.884,70
Equinor ASA20,38EUR17:15+0,35+0,0725,4519,241.496.258,84
European Lithium Ltd.0,0992EUR17:17+1,65+0,00160,29900,0158247.918,06
Exxon103,10EUR17:09+1,28+1,30118,4686,50548.182,70
Focus Minerals Ltd.1,570EUR12:40+3,40+0,0501,7800,10017.800,66
Geopark Ltd.6,950EUR19.11.+1,46+0,1002.432,50
Glencore3,981EUR16:49-0,55-0,0224,8002,571364.892,44
Halliburton Co.23,30EUR17:11+1,31+0,3031,5016,872.376,60
HELLENiQ ENERGY Holdings S.A.8,380EUR16:40+0,85+0,0708,7756,6651.005,60
Helmerich & Payne Inc.23,52EUR15:51+2,17+0,5136,0012,9415.805,44
Hess Corp.128,06EUR18.07.
Horizon Oil Ltd.0,1230EUR19.11.0,14000,0915
Hunting PLC4,140EUR17:09+2,48+0,1004,3202,720
Imperial Oil Ltd.85,72EUR11:47+0,96+0,8287,0252,842.143,00
Inpex Corp.17,53EUR13:4517,8910,306.133,75
Karoon Energy Ltd.0,9200EUR15:37+0,56+0,00501,27000,65008.050,00
Marathon Oil Corp Common27,70EUR22.11.2024-0,73-0,20
MDU Resources Group Inc.17,30EUR19.11.+2,30+0,4019,3013,60
Medco Energi Intl RP 250,0570EUR09:39+1,79+0,00100,07700,0310
Mitsui & Co. Ltd.22,08EUR15:40-0,45-0,1023,1215,0124.817,92
MOL Magyar7,890EUR17:20+0,57+0,0458,0656,130142,02
Murphy Oil Corp.26,00EUR19.11.+3,82+1,0033,0017,40
National Fuel Gas Co.70,50EUR17:24+2,92+2,0081,0055,00
Norsk Hydro ASA6,100EUR17:16+0,53+0,0326,3904,20029.951,00
NPK International Inc.10,20EUR19.11.+1,51+0,1511,804,54
Occidental Petroleum Corp.36,80EUR17:11+2,39+0,8652,2031,28176.124,80
Oil States International Inc.5,350EUR19.11.+1,90+0,1005,9502,840
OMV AG48,96EUR16:50+0,66+0,3249,6036,08425.707,20
Origin Energy Ltd.6,700EUR19.11.-3,79-0,2507,2505,150
Orosur Mining Inc.0,2400EUR19.11.-2,70-0,00606.389,52
Patterson-UTI Energy Inc.4,820EUR10:03+0,82+0,0409,4004,3401.687,00
Petrel Res Plc EO -,01250,0035EUR07:33-85,71-0,00300,02350,0025
PetroChina1,009EUR17:09+0,28+0,0031,0140,58316.283,24
Petroleo Brasileiro S.A.10,70EUR16:22+0,47+0,0513,209,0831.244,00
Pharos Energy PLC0,2240EUR16:15+3,70+0,00800,31600,1690
PT Bumi Resources TBK0,0100EUR10:00-9,09-0,00100,01200,0020
PTT Expl. & Prod. PCL2,720EUR10:30+0,74+0,0203,4802,200
Reliance Industries Ltd.60,20EUR16:22+1,35+0,8061,4046,8075.611,20
Rio Tinto PLC61,00EUR14:09+0,66+0,4063,2047,0036.600,00
SandRidge Energy Inc.12,30EUR19.11.+1,63+0,2012,507,901.968,00
Santos Ltd.3,710EUR19.11.-0,16-0,0064,5622,8187,42
Sasol Ltd.6,250EUR19.11.-2,42-0,1506,5002,2008.750,00
Sasol Ltd.6,200EUR13:47-2,40-0,1506,4502,36071.709,20
SBM Offshore N.V.24,58EUR16:21+0,82+0,2025,1015,8712.658,70
Shell PLC32,25EUR17:23+1,43+0,4634,2526,052.469.805,78
SLB Ltd.31,50EUR17:17+1,61+0,5044,7027,1088.956,00
SM Energy Co.16,90EUR17:00+2,42+0,4043,8015,401.740,70
Suncor Energy Inc.39,20EUR15:45+1,42+0,5539,9327,865.880,00
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,7403,0903,090
Thai Oil -Nvdr- BA 100,9600EUR14:50-1,54-0,01501,11000,4940
Total55,98EUR17:22+1,32+0,7360,8847,65633.637,62
Tullow Oil PLC0,0988EUR16:47+3,88+0,00360,37500,0957217,36
Valero Energy Corp.157,20EUR17:02+0,45+0,70160,5090,6317.292,00
W&T Offshore Inc.1,620EUR19.11.+3,75+0,0602,2000,995
Williams Cos.Inc., The51,06EUR07:35+2,96+1,5158,6843,912.553,00
Woodside Energy Group Ltd.14,30EUR17:19+0,70+0,1015,909,85
Worley Ltd.7,700EUR19.11.-3,95-0,3009,3506,350