Goyax Logo

72 Aktien der Branche

Rohstoffe

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Air Liquide-SA Ét.Expl.P.G.Cl.159,58EUR20:58+1,72+2,70187,08152,84692.577,20
Arafura Rare Earths Ltd.0,1426EUR20:31-4,50-0,00660,31000,0662150.895,18
Baker Hughes Co.40,93EUR20:49-0,10-0,0448,0030,0111.499,93
Baron Oil Plc0,0005EUR08:020,00150,0005
Beach Energy Ltd.0,6400EUR18:06-0,78-0,00500,89500,6050128,00
BHP Group Ltd.25,73EUR20:50+2,56+0,6526,0718,181.799.746,73
BHP Group Ltd.51,50EUR19:49+1,98+1,0052,0036,20133.333,50
BP PLC4,030EUR23.04.-0,49-0,020
British Petroleum5,093EUR20:30-0,47-0,0245,7093,8002.413.165,26
BP PLC30,60EUR10:2734,6023,004.069,80
Canadian Natural Resources Ltd28,70EUR17:01-0,31-0,0932,8522,09110.782,00
Chevron129,86EUR20:35+1,58+2,02160,98116,50969.794,48
CNOOC Ltd.2,220EUR09.12.-0,92-0,0202,2202,220
Coterra Energy Inc.23,20EUR20:55+0,33+0,0829,4519,1076.699,20
Devon Energy Corp.32,83EUR20:52+2,69+0,8638,2023,06389.659,27
EOG Resources Inc.94,40EUR17:10+1,21+1,13138,5089,54150.568,00
EQT Corp.49,35EUR19:17-2,10-1,0554,0539,74170.652,30
Equinor ASA19,66EUR20:57-0,73-0,1525,4519,112.025.270,86
European Lithium Ltd.0,0996EUR20:34-5,27-0,00530,29900,0198406.164,52
Exxon102,38EUR20:55+0,43+0,44114,9886,50663.524,78
Focus Minerals Ltd.1,620EUR11:26-1,22-0,0201,8400,100720,90
Geopark Ltd.6,050EUR09.12.-0,79-0,05011,2004,98023.752,30
Glencore4,335EUR20:58-0,03-0,0024,7352,571811.746,09
Halliburton Co.24,96EUR20:57+2,23+0,5531,5016,87232.455,83
HELLENiQ ENERGY Holdings S.A.8,580EUR15:09+1,85+0,1558,7756,88028.314,00
Helmerich & Payne Inc.25,88EUR20:19+3,18+0,8136,0012,9424.586,00
Hess Corp.128,06EUR18.07.
Horizon Oil Ltd.0,1250EUR13:20+9,90+0,01000,14000,09151.491,75
Hunting PLC4,360EUR20:54+0,93+0,0404,4802,720
Imperial Oil Ltd.78,54EUR09.12.+0,95+0,7487,2452,84
Inpex Corp.17,60EUR13:20+0,55+0,1018,8010,30633,60
Karoon Energy Ltd.0,9000EUR16:47+1,14+0,01001,27000,650011.250,00
MDU Resources Group Inc.16,40EUR09.12.+0,61+0,1018,7013,604.624,80
Medco Energi Intl RP 250,0560EUR20:14-1,75-0,00100,07700,0310
Mitsui & Co. Ltd.23,83EUR19:04+0,13+0,0323,9815,0177.209,20
MOL Magyar7,435EUR20:45-0,80-0,0608,1306,2551.115,25
Murphy Oil Corp.27,80EUR16:50+1,43+0,4033,0017,4030.663,40
National Fuel Gas Co.69,50EUR20:5781,0055,00
Norsk Hydro ASA6,380EUR18:55+2,34+0,1466,5584,20076.611,04
NPK International Inc.10,90EUR09.12.+0,90+0,1011,804,54
Occidental Petroleum Corp.35,60EUR20:51-0,24-0,0952,2031,28208.337,54
Oil States International Inc.6,000EUR20:08+4,27+0,2506,0002,8409.726,00
OMV AG47,88EUR20:47+0,51+0,2449,6036,08333.292,68
Origin Energy Ltd.6,450EUR09:13-0,77-0,0507,2505,1509.210,60
Orosur Mining Inc.0,2740EUR08:241.096,00
Patterson-UTI Energy Inc.5,500EUR20:14+2,78+0,1509,4004,3405.225,00
Petrel Res Plc EO -,01250,0070EUR07:04
PetroChina0,9200EUR20:06+0,93+0,00841,01350,583250.935,80
Petroleo Brasileiro S.A.9,960EUR17:34-0,80-0,08013,1009,080116.083,80
Pharos Energy PLC0,2020EUR20:46-0,98-0,00200,31600,1690
PT Bumi Resources TBK0,0140EUR20:14+7,69+0,00100,01700,0020
PTT Expl. & Prod. PCL2,720EUR20:143,4802,200
Reliance Industries Ltd.58,80EUR20:44+1,03+0,6061,4046,80145.471,20
Rio Tinto PLC64,60EUR20:43+1,57+1,0064,8047,0055.039,20
SandRidge Energy Inc.13,10EUR09.12.13,107,90
Santos Ltd.3,629EUR16:57+0,36+0,0134,5622,818511,69
Sasol Ltd.5,300EUR18:40+1,90+0,1006,5002,20012.115,80
Sasol Ltd.5,300EUR19:12+0,96+0,0506,4502,3606.015,50
SBM Offshore N.V.24,40EUR15:52-0,24-0,0625,2015,8717.665,60
Shell PLC31,15EUR20:29-0,42-0,1334,2526,051.316.997,47
SLB Ltd.34,00EUR20:52+3,34+1,1044,7027,10125.222,00
SM Energy Co.16,90EUR16:51+1,75+0,3043,6015,4059.302,10
Suncor Energy Inc.37,69EUR20:24+0,45+0,1739,8027,862.449,85
Surgutneftegaz Vorzuege ADR3,090EUR17.11.-24,10-0,740
Thai Oil -Nvdr- BA 100,9100EUR19:43-0,55-0,00501,06000,4940
Total56,08EUR20:53-1,37-0,7860,8847,651.179.642,80
Tullow Oil PLC0,0686EUR17:42+3,75+0,00250,37500,04113.250,34
Valero Energy Corp.150,08EUR15:32+0,73+1,10160,5090,631.500,80
W&T Offshore Inc.1,590EUR09.12.2,2000,995252,81
Williams Cos.Inc., The51,90EUR18:42-2,04-1,0858,6843,9115.570,00
Woodside Energy Group Ltd.13,70EUR20:5215,909,85
Worley Ltd.7,500EUR09.12.-1,35-0,1009,3506,350