74 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 180,80EUR | 17:29 | -1,29 | -2,36 | 187,28 | 152,30 | 10.124,80 | |
| Arafura Rare Earths Ltd. | 0,1056EUR | 16:38 | -0,28 | -0,0003 | 0,1450 | 0,0613 | ||
| Baker Hughes Co. | 37,94EUR | 17:32 | -0,60 | -0,23 | 47,67 | 29,29 | ||
| Baron Oil Plc | 0,0005EUR | 08:06 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,7050EUR | 16:56 | +2,92 | +0,0200 | 0,9100 | 0,5850 | ||
| BHP Group Ltd. | 23,85EUR | 17:30 | +1,12 | +0,27 | 28,58 | 18,18 | 7.201,19 | |
| BHP Group Ltd. | 47,40EUR | 17:31 | -0,42 | -0,20 | 57,00 | 18,30 | ||
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| BP PLC | 4,949EUR | 17:31 | +0,80 | +0,040 | 5,729 | 3,790 | 125.744,19 | |
| BP PLC | 29,60EUR | 17:31 | +0,68 | +0,20 | 34,00 | 22,40 | ||
| Canadian Natural Resources Ltd | 26,52EUR | 17:30 | +0,23 | +0,06 | 34,57 | 21,92 | ||
| Chevron | 134,96EUR | 17:32 | +0,13 | +0,18 | 160,34 | 115,68 | 14.035,84 | |
| CNOOC Ltd. | 2,220EUR | 22.08. | -0,92 | -0,020 | 2,520 | 2,080 | ||
| Coterra Energy Inc. | 20,37EUR | 17:32 | +1,42 | +0,29 | 29,08 | 19,36 | ||
| Devon Energy Corp. | 30,28EUR | 17:32 | +1,24 | +0,37 | 41,19 | 23,01 | 908,40 | |
| EOG Resources Inc. | 103,40EUR | 17:32 | +0,80 | +0,82 | 137,50 | 89,54 | ||
| EQT Corp. | 44,42EUR | 17:32 | +0,99 | +0,44 | 54,12 | 28,50 | ||
| Equinor ASA | 21,16EUR | 17:29 | -0,94 | -0,20 | 25,45 | 19,22 | 18.726,60 | |
| European Lithium Ltd. | 0,0550EUR | 17:12 | +2,23 | +0,0012 | 0,0620 | 0,0080 | 8.250,00 | |
| Exxon | 95,31EUR | 17:32 | +0,53 | +0,50 | 118,38 | 86,35 | 81.585,36 | |
| Focus Minerals Ltd. | 0,2360EUR | 17:16 | +7,27 | +0,0160 | 0,2480 | 0,0725 | ||
| Geopark Ltd. | 5,500EUR | 16:21 | 11,300 | 4,800 | ||||
| Glencore | 3,359EUR | 17:31 | -0,68 | -0,023 | 5,255 | 2,552 | 89.648,35 | |
| Halliburton Co. | 19,17EUR | 17:32 | +1,37 | +0,26 | 31,06 | 16,56 | ||
| HELLENiQ ENERGY Holdings S.A. | 8,565EUR | 17:29 | -1,15 | -0,100 | 8,705 | 4,438 | ||
| Helmerich & Payne Inc. | 16,08EUR | 17:31 | +0,88 | +0,14 | 36,17 | 12,70 | ||
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1100EUR | 11:18 | +2,80 | +0,0030 | 0,1400 | 0,0850 | ||
| Hunting PLC | 3,600EUR | 17:31 | 5,250 | 2,720 | 234,00 | |||
| Imperial Oil Ltd. | 74,80EUR | 17:30 | +1,33 | +0,98 | 74,98 | 52,18 | ||
| Inpex Corp. | 14,04EUR | 17:30 | +0,36 | +0,05 | 14,14 | 10,16 | ||
| Karoon Energy Ltd. | 0,9900EUR | 15:42 | -0,50 | -0,0050 | 1,2500 | 0,6450 | ||
| Marathon Oil Corp Common | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 14,00EUR | 16:05 | -0,71 | -0,10 | 27,80 | 9,45 | ||
| Medco Energi Intl RP 25 | 0,0560EUR | 11:05 | +1,82 | +0,0010 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 19,59EUR | 17:31 | +0,41 | +0,08 | 21,31 | 14,91 | 117,54 | |
| MOL Magyar | 7,265EUR | 17:28 | +0,21 | +0,015 | 8,005 | 6,130 | ||
| Murphy Oil Corp. | 20,80EUR | 17:02 | +2,97 | +0,60 | 35,20 | 16,90 | ||
| National Fuel Gas Co. | 74,00EUR | 17:31 | +1,37 | +1,00 | 77,50 | 51,00 | ||
| Norsk Hydro ASA | 5,620EUR | 17:29 | +1,41 | +0,078 | 6,348 | 4,193 | 5.642,48 | |
| NPK International Inc. | 8,850EUR | 17:23 | +1,14 | +0,100 | 8,900 | 4,280 | ||
| Occidental Petroleum Corp. | 39,36EUR | 17:32 | +0,94 | +0,37 | 52,36 | 31,31 | 16.725,88 | |
| Oil States International Inc. | 4,660EUR | 17:22 | +0,43 | +0,020 | 5,650 | 2,780 | ||
| OMV AG | 48,18EUR | 17:30 | -0,99 | -0,48 | 49,12 | 35,94 | 40.760,28 | |
| Origin Energy Ltd. | 7,100EUR | 17:30 | 7,200 | 4,840 | ||||
| Orosur Mining Inc. | 0,1260EUR | 17:12 | -1,56 | -0,0020 | 0,1960 | 0,0140 | ||
| Patterson-UTI Energy Inc. | 4,920EUR | 17:28 | +1,23 | +0,060 | 9,300 | 4,400 | ||
| Petrel Res Plc EO -,0125 | 0,0085EUR | 08:50 | +15,38 | +0,0010 | 0,0190 | 0,0010 | ||
| PetroChina | 0,8150EUR | 17:30 | -0,85 | -0,0070 | 0,8640 | 0,5800 | 1.202,13 | |
| Petroleo Brasileiro S.A. | 9,660EUR | 17:32 | -0,21 | -0,020 | 13,250 | 8,780 | ||
| Pharos Energy PLC | 0,2260EUR | 17:31 | 0,3160 | 0,1690 | ||||
| PT Bumi Resources TBK | 0,0040EUR | 11:00 | -20,00 | -0,0010 | 0,0140 | 0,0020 | ||
| PTT Expl. & Prod. PCL | 2,860EUR | 11:30 | +1,42 | +0,040 | 3,640 | 2,200 | ||
| Reliance Industries Ltd. | 54,60EUR | 16:42 | +1,49 | +0,80 | 66,80 | 40,40 | 1.638,00 | |
| Rio Tinto PLC | 53,20EUR | 17:31 | 64,50 | 45,50 | ||||
| SandRidge Energy Inc. | 10,00EUR | 16:46 | +0,50 | +0,05 | 12,40 | 7,65 | ||
| Santos Ltd. | 4,247EUR | 17:30 | -0,54 | -0,023 | 4,547 | 2,802 | ||
| Sasol Ltd. | 5,900EUR | 17:22 | +11,32 | +0,600 | 7,450 | 2,320 | 82,60 | |
| Sasol Ltd. | 5,750EUR | 17:26 | +9,52 | +0,500 | 7,500 | 2,380 | 8.642,25 | |
| SBM Offshore N.V. | 23,32EUR | 17:31 | -1,10 | -0,26 | 23,66 | 15,39 | 1.166,00 | |
| Schlumberger N.V. (Ltd.) | 30,45EUR | 17:28 | +0,83 | +0,25 | 44,45 | 27,15 | 5.176,50 | |
| Shell PLC | 31,53EUR | 17:31 | +1,17 | +0,37 | 34,25 | 25,95 | 66.612,33 | |
| SM Energy Co. | 24,40EUR | 17:32 | +3,39 | +0,80 | 44,40 | 17,20 | ||
| Southwestern Energy Co Common | 6,422EUR | 01.10.2024 | -0,14 | -0,009 | ||||
| Suncor Energy Inc. | 34,29EUR | 17:31 | +1,75 | +0,59 | 39,87 | 27,46 | 1.885,95 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 22.08. | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Thai Oil -Nvdr- BA 10 | 0,8450EUR | 16:18 | +2,42 | +0,0200 | 1,4400 | 0,4940 | ||
| Total | 54,00EUR | 17:31 | -1,17 | -0,64 | 63,62 | 47,64 | 34.236,00 | |
| Tullow Oil PLC | 0,1296EUR | 17:31 | -0,31 | -0,0004 | 0,3545 | 0,1038 | ||
| Valero Energy Corp. | 125,50EUR | 17:32 | +1,93 | +2,38 | 138,16 | 89,37 | ||
| W&T Offshore Inc. | 1,570EUR | 17:05 | +4,67 | +0,070 | 2,580 | 0,945 | ||
| Williams Cos.Inc., The | 48,65EUR | 17:32 | +0,28 | +0,14 | 58,85 | 39,42 | ||
| Woodside Energy Group Ltd. | 14,60EUR | 16:57 | +1,39 | +0,20 | 16,70 | 9,85 | ||
| Worley Ltd. | 7,050EUR | 17:03 | -0,70 | -0,050 | 9,300 | 6,000 |