73 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 167,54EUR | 21:49 | -0,79 | -1,34 | 187,08 | 152,84 | 365.739,82 | |
| Arafura Rare Earths Ltd. | 0,1520EUR | 21:58 | +0,07 | +0,0001 | 0,3100 | 0,0662 | 72.678,50 | |
| Baker Hughes Co. | 41,78EUR | 20:14 | +0,25 | +0,11 | 48,00 | 30,01 | 10.110,76 | |
| Baron Oil Plc | 0,0005EUR | 17.11. | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,7050EUR | 15:00 | 0,8950 | 0,6050 | 47,94 | |||
| BHP Group Ltd. | 23,29EUR | 21:40 | -1,64 | -0,39 | 25,80 | 18,18 | 662.623,79 | |
| BHP Group Ltd. | 46,60EUR | 17:50 | -1,70 | -0,80 | 51,40 | 36,20 | 41.800,20 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,268EUR | 21:59 | +0,76 | +0,040 | 5,709 | 3,800 | 2.565.552,88 | |
| BP PLC | 31,20EUR | 09:07 | +0,64 | +0,20 | 34,60 | 23,00 | 2.745,60 | |
| Canadian Natural Resources Ltd | 29,39EUR | 20:45 | +2,14 | +0,61 | 33,40 | 22,09 | 30.771,33 | |
| Chevron | 132,56EUR | 21:49 | -0,66 | -0,88 | 160,98 | 116,50 | 1.318.839,44 | |
| CNOOC Ltd. | 2,140EUR | 17.11. | +0,98 | +0,020 | 2,140 | 2,140 | ||
| Coterra Energy Inc. | 22,49EUR | 20:47 | +0,85 | +0,19 | 29,45 | 19,10 | 21.095,62 | |
| Devon Energy Corp. | 31,01EUR | 21:11 | +2,39 | +0,72 | 38,20 | 23,06 | 101.851,43 | |
| EOG Resources Inc. | 94,39EUR | 21:14 | +0,26 | +0,24 | 138,50 | 89,54 | 77.305,41 | |
| EQT Corp. | 49,90EUR | 16:12 | -0,28 | -0,14 | 54,05 | 39,74 | 22.951,70 | |
| Equinor ASA | 20,91EUR | 21:52 | -0,29 | -0,06 | 25,45 | 19,24 | 2.051.145,54 | |
| European Lithium Ltd. | 0,1010EUR | 21:59 | -2,60 | -0,0026 | 0,2990 | 0,0158 | 286.644,36 | |
| Exxon | 102,90EUR | 21:38 | +1,20 | +1,22 | 118,46 | 86,50 | 1.153.303,20 | |
| Focus Minerals Ltd. | 1,330EUR | 21:44 | -9,03 | -0,130 | 1,780 | 0,100 | 90.731,27 | |
| Geopark Ltd. | 6,600EUR | 16:38 | 10.164,00 | |||||
| Glencore | 4,050EUR | 21:48 | -0,95 | -0,039 | 4,800 | 2,571 | 737.707,50 | |
| Halliburton Co. | 23,17EUR | 21:44 | +0,70 | +0,16 | 31,50 | 16,87 | 57.832,32 | |
| HELLENiQ ENERGY Holdings S.A. | 8,260EUR | 22:26 | -2,70 | -0,220 | 8,775 | 6,600 | ||
| Helmerich & Payne Inc. | 22,67EUR | 15:44 | -4,06 | -0,97 | 36,00 | 12,94 | 8.025,18 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1230EUR | 10:55 | +0,51 | +0,0005 | 0,1400 | 0,0915 | 1.230,00 | |
| Hunting PLC | 4,000EUR | 21:40 | -0,99 | -0,040 | 4,320 | 2,720 | ||
| Imperial Oil Ltd. | 85,46EUR | 17:51 | +2,07 | +1,76 | 85,46 | 52,84 | 1.794,66 | |
| Inpex Corp. | 17,38EUR | 19:29 | -3,39 | -0,59 | 17,89 | 10,30 | 5.038,75 | |
| Karoon Energy Ltd. | 0,9100EUR | 19:17 | -2,70 | -0,0250 | 1,2700 | 0,6500 | 4.550,00 | |
| Marathon Oil Corp Common | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 17,30EUR | 12:16 | 19,30 | 13,60 | 3.460,00 | |||
| Medco Energi Intl RP 25 | 0,0550EUR | 22:59 | -3,51 | -0,0020 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 21,50EUR | 19:24 | -5,62 | -1,25 | 23,12 | 15,01 | 88.558,50 | |
| MOL Magyar | 7,675EUR | 22:43 | -0,78 | -0,060 | 8,065 | 6,130 | 12.732,83 | |
| Murphy Oil Corp. | 26,00EUR | 19:30 | +3,15 | +0,80 | 33,00 | 17,40 | 598,00 | |
| National Fuel Gas Co. | 69,50EUR | 22:55 | +1,46 | +1,00 | 81,00 | 55,00 | ||
| Norsk Hydro ASA | 5,994EUR | 21:07 | -2,88 | -0,176 | 6,390 | 4,200 | 80.948,97 | |
| NPK International Inc. | 10,20EUR | 20:41 | +2,00 | +0,20 | 11,80 | 4,54 | 448,80 | |
| Occidental Petroleum Corp. | 36,72EUR | 21:13 | +2,09 | +0,75 | 52,20 | 31,28 | 147.430,80 | |
| Oil States International Inc. | 5,350EUR | 19:01 | +1,90 | +0,100 | 5,950 | 2,840 | 5.350,00 | |
| OMV AG | 48,26EUR | 21:57 | -0,74 | -0,36 | 49,60 | 36,08 | 1.509.572,80 | |
| Origin Energy Ltd. | 6,700EUR | 17:59 | 7,250 | 5,150 | 288,10 | |||
| Orosur Mining Inc. | 0,2100EUR | 22:27 | +1,94 | +0,0040 | ||||
| Patterson-UTI Energy Inc. | 4,940EUR | 15:09 | +0,40 | +0,020 | 9,400 | 4,340 | 1.333,80 | |
| Petrel Res Plc EO -,0125 | 0,0100EUR | 17.11. | 0,0190 | 0,0050 | ||||
| PetroChina | 0,9798EUR | 20:08 | +0,42 | +0,0040 | 1,0135 | 0,5832 | 60.324,33 | |
| Petroleo Brasileiro S.A. | 10,75EUR | 21:50 | +0,47 | +0,05 | 13,20 | 9,08 | 29.508,75 | |
| Pharos Energy PLC | 0,2220EUR | 21:56 | +7,77 | +0,0160 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0110EUR | 22:59 | +10,00 | +0,0010 | 0,0120 | 0,0020 | ||
| PTT Expl. & Prod. PCL | 2,700EUR | 22:59 | -0,74 | -0,020 | 3,480 | 2,200 | ||
| Reliance Industries Ltd. | 58,80EUR | 20:11 | +0,69 | +0,40 | 61,40 | 46,80 | 21.991,20 | |
| Rio Tinto PLC | 60,20EUR | 19:59 | -0,99 | -0,60 | 63,20 | 47,00 | 19.083,40 | |
| SandRidge Energy Inc. | 12,40EUR | 17:30 | +1,64 | +0,20 | 12,50 | 7,90 | 198,40 | |
| Santos Ltd. | 3,756EUR | 16:04 | -2,05 | -0,077 | 4,562 | 2,818 | 45,07 | |
| Sasol Ltd. | 6,250EUR | 12:30 | +3,31 | +0,200 | 6,250 | 2,200 | 5.387,50 | |
| Sasol Ltd. | 6,450EUR | 20:12 | 6,450 | 2,360 | 45.478,95 | |||
| SBM Offshore N.V. | 24,44EUR | 18:35 | -0,24 | -0,06 | 24,94 | 15,87 | 35.462,44 | |
| Shell PLC | 32,53EUR | 21:55 | -0,19 | -0,06 | 34,25 | 26,05 | 1.745.689,92 | |
| SLB Ltd. | 31,25EUR | 21:12 | +0,81 | +0,25 | 44,70 | 27,10 | 56.781,25 | |
| SM Energy Co. | 16,60EUR | 20:08 | +3,80 | +0,60 | 43,80 | 15,40 | 13.147,20 | |
| Suncor Energy Inc. | 39,19EUR | 19:06 | +1,83 | +0,70 | 39,93 | 27,86 | 17.165,22 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Thai Oil -Nvdr- BA 10 | 0,9450EUR | 22:00 | -3,57 | -0,0350 | 1,1400 | 0,4940 | ||
| Total | 55,95EUR | 21:51 | -0,13 | -0,07 | 60,88 | 47,65 | 1.883.836,50 | |
| Tullow Oil PLC | 0,0991EUR | 21:20 | -2,58 | -0,0025 | 0,3750 | 0,0957 | 2.396,73 | |
| Valero Energy Corp. | 157,68EUR | 20:35 | +3,99 | +6,12 | 158,00 | 90,63 | 63.387,36 | |
| W&T Offshore Inc. | 1,620EUR | 18:40 | +3,14 | +0,050 | 2,200 | 0,995 | 1.620,00 | |
| Williams Cos.Inc., The | 51,27EUR | 20:57 | -1,16 | -0,60 | 58,68 | 43,91 | 10.254,00 | |
| Woodside Energy Group Ltd. | 14,20EUR | 22:42 | -1,39 | -0,20 | 15,90 | 9,85 | ||
| Worley Ltd. | 7,700EUR | 22:26 | 9,350 | 6,350 |