73 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 165,30EUR | 21:29 | -0,43 | -0,72 | 187,08 | 152,84 | 377.710,50 | |
| Arafura Rare Earths Ltd. | 0,1481EUR | 21:49 | -3,90 | -0,0060 | 0,3100 | 0,0662 | 232.820,61 | |
| Baker Hughes Co. | 42,09EUR | 20:59 | -0,80 | -0,34 | 48,00 | 30,01 | 76.351,26 | |
| Baron Oil Plc | 0,0005EUR | 08:05 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,7050EUR | 22:26 | -2,84 | -0,0200 | 0,8950 | 0,6050 | ||
| BHP Group Ltd. | 22,86EUR | 21:46 | -1,62 | -0,38 | 25,80 | 18,18 | 396.625,67 | |
| BHP Group Ltd. | 45,80EUR | 21:16 | -1,30 | -0,60 | 51,40 | 36,20 | 127.415,60 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,180EUR | 21:58 | -0,15 | -0,008 | 5,709 | 3,800 | 1.126.401,36 | |
| BP PLC | 31,20EUR | 13:40 | -0,65 | -0,20 | 34,60 | 23,00 | 842,40 | |
| Canadian Natural Resources Ltd | 29,71EUR | 18:50 | -0,07 | -0,02 | 33,40 | 22,09 | 487.333,13 | |
| Chevron | 130,44EUR | 21:51 | -0,93 | -1,22 | 160,98 | 116,50 | 498.411,24 | |
| CNOOC Ltd. | 2,140EUR | 23:07 | +0,98 | +0,020 | 2,140 | 2,140 | ||
| Coterra Energy Inc. | 22,10EUR | 21:42 | -1,39 | -0,31 | 29,45 | 19,10 | 210.414,10 | |
| Devon Energy Corp. | 31,15EUR | 18:10 | -0,79 | -0,24 | 38,20 | 23,06 | 37.161,95 | |
| EOG Resources Inc. | 93,75EUR | 17:41 | -0,93 | -0,86 | 138,50 | 89,54 | 70.968,75 | |
| EQT Corp. | 49,05EUR | 21:55 | -4,31 | -2,19 | 54,05 | 39,74 | 54.690,75 | |
| Equinor ASA | 20,10EUR | 21:59 | -1,04 | -0,21 | 25,45 | 19,24 | 2.209.331,70 | |
| European Lithium Ltd. | 0,0870EUR | 21:56 | -11,75 | -0,0114 | 0,2990 | 0,0158 | 682.405,64 | |
| Exxon | 101,60EUR | 21:55 | -0,30 | -0,30 | 118,46 | 86,50 | 618.744,00 | |
| Focus Minerals Ltd. | 1,510EUR | 19:07 | +2,72 | +0,040 | 1,780 | 0,100 | 17.235,14 | |
| Geopark Ltd. | 6,950EUR | 22:27 | -2,92 | -0,200 | ||||
| Glencore | 3,876EUR | 21:34 | -3,06 | -0,122 | 4,800 | 2,571 | 647.154,24 | |
| Halliburton Co. | 22,16EUR | 21:36 | -3,22 | -0,74 | 31,50 | 16,87 | 30.115,44 | |
| HELLENiQ ENERGY Holdings S.A. | 8,270EUR | 17:24 | +0,85 | +0,070 | 8,775 | 6,665 | 2.067,50 | |
| Helmerich & Payne Inc. | 22,64EUR | 20:04 | -4,09 | -0,96 | 36,00 | 12,94 | 95.586,08 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1010EUR | 21:17 | 0,1400 | 0,0915 | 43,33 | |||
| Hunting PLC | 4,040EUR | 22:48 | 4,320 | 2,720 | ||||
| Imperial Oil Ltd. | 85,90EUR | 17:36 | -1,05 | -0,90 | 87,02 | 52,84 | 3.865,50 | |
| Inpex Corp. | 17,53EUR | 13:45 | -2,30 | -0,39 | 17,89 | 10,30 | 6.133,75 | |
| Karoon Energy Ltd. | 0,8900EUR | 19:33 | -1,12 | -0,0100 | 1,2700 | 0,6500 | 29.555,12 | |
| Marathon Oil Corp Common | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 17,30EUR | 22:26 | +1,15 | +0,20 | 19,30 | 13,60 | ||
| Medco Energi Intl RP 25 | 0,0570EUR | 21:34 | +1,79 | +0,0010 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 21,95EUR | 21:58 | -1,82 | -0,40 | 23,12 | 15,01 | 36.129,70 | |
| MOL Magyar | 7,880EUR | 22:47 | +0,45 | +0,035 | 8,065 | 6,130 | 141,84 | |
| Murphy Oil Corp. | 26,20EUR | 20:05 | -0,76 | -0,20 | 33,00 | 17,40 | 104,80 | |
| National Fuel Gas Co. | 69,50EUR | 22:55 | +1,46 | +1,00 | 81,00 | 55,00 | ||
| Norsk Hydro ASA | 5,980EUR | 19:02 | -1,06 | -0,064 | 6,390 | 4,200 | 32.357,78 | |
| NPK International Inc. | 10,20EUR | 22:26 | -3,02 | -0,30 | 11,80 | 4,54 | ||
| Occidental Petroleum Corp. | 35,77EUR | 21:51 | -0,58 | -0,21 | 52,20 | 31,28 | 281.223,74 | |
| Oil States International Inc. | 5,350EUR | 22:26 | -3,81 | -0,200 | 5,950 | 2,840 | ||
| OMV AG | 48,20EUR | 21:27 | -0,91 | -0,44 | 49,60 | 36,08 | 958.987,20 | |
| Origin Energy Ltd. | 6,700EUR | 22:26 | -6,06 | -0,400 | 7,250 | 5,150 | ||
| Orosur Mining Inc. | 0,2400EUR | 22:27 | -8,11 | -0,0180 | ||||
| Patterson-UTI Energy Inc. | 4,820EUR | 10:03 | -4,92 | -0,240 | 9,400 | 4,340 | 1.687,00 | |
| Petrel Res Plc EO -,0125 | 0,0035EUR | 07:33 | -71,43 | -0,0025 | 0,0235 | 0,0025 | ||
| PetroChina | 0,9902EUR | 20:35 | -2,73 | -0,0270 | 1,0135 | 0,5832 | 20.268,40 | |
| Petroleo Brasileiro S.A. | 10,45EUR | 21:39 | -1,90 | -0,20 | 13,20 | 9,08 | 55.092,40 | |
| Pharos Energy PLC | 0,2200EUR | 21:56 | +1,85 | +0,0040 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0110EUR | 21:59 | 0,0120 | 0,0020 | ||||
| PTT Expl. & Prod. PCL | 2,720EUR | 21:34 | +0,74 | +0,020 | 3,480 | 2,200 | ||
| Reliance Industries Ltd. | 59,00EUR | 18:53 | -0,68 | -0,40 | 61,40 | 46,80 | 80.358,00 | |
| Rio Tinto PLC | 59,80EUR | 21:46 | -1,00 | -0,60 | 63,20 | 47,00 | 55.972,80 | |
| SandRidge Energy Inc. | 12,30EUR | 22:26 | -0,81 | -0,10 | 12,50 | 7,90 | ||
| Santos Ltd. | 3,701EUR | 19:19 | -1,56 | -0,058 | 4,562 | 2,818 | 2.590,70 | |
| Sasol Ltd. | 6,050EUR | 18:07 | -6,45 | -0,400 | 6,500 | 2,200 | 6.050,00 | |
| Sasol Ltd. | 6,050EUR | 18:59 | -5,60 | -0,350 | 6,450 | 2,360 | 71.474,70 | |
| SBM Offshore N.V. | 24,28EUR | 19:50 | +0,08 | +0,02 | 25,10 | 15,87 | 29.305,96 | |
| Shell PLC | 31,87EUR | 21:40 | +0,06 | +0,02 | 34,25 | 26,05 | 2.928.853,00 | |
| SLB Ltd. | 30,80EUR | 21:09 | -1,93 | -0,60 | 44,70 | 27,10 | 117.656,00 | |
| SM Energy Co. | 16,60EUR | 17:58 | -3,64 | -0,60 | 43,80 | 15,40 | 5.610,80 | |
| Suncor Energy Inc. | 39,09EUR | 19:17 | -0,64 | -0,25 | 39,93 | 27,86 | 6.488,94 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 17.11. | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Thai Oil -Nvdr- BA 10 | 0,9600EUR | 22:00 | -1,54 | -0,0150 | 1,1100 | 0,4940 | ||
| Total | 54,69EUR | 21:59 | -0,96 | -0,53 | 60,88 | 47,65 | 1.147.997,79 | |
| Tullow Oil PLC | 0,0959EUR | 21:17 | +3,13 | +0,0029 | 0,3750 | 0,0957 | 375,93 | |
| Valero Energy Corp. | 153,00EUR | 17:34 | -5,17 | -8,06 | 160,50 | 90,63 | 19.890,00 | |
| W&T Offshore Inc. | 1,620EUR | 22:26 | 2,200 | 0,995 | ||||
| Williams Cos.Inc., The | 52,60EUR | 17:25 | +0,12 | +0,06 | 58,68 | 43,91 | 2.735,20 | |
| Woodside Energy Group Ltd. | 13,90EUR | 21:58 | -2,11 | -0,30 | 15,90 | 9,85 | ||
| Worley Ltd. | 7,700EUR | 22:26 | -6,58 | -0,500 | 9,350 | 6,350 |