73 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,76EUR | 13:46 | +0,51 | +0,88 | 187,28 | 152,30 | 19.867,40 | |
| Arafura Rare Earths Ltd. | 0,2560EUR | 13:43 | +11,79 | +0,0270 | 0,3050 | 0,0613 | 59.985,92 | |
| Baker Hughes Co. | 38,54EUR | 13:47 | +1,25 | +0,48 | 47,67 | 30,00 | 6.743,63 | |
| Baron Oil Plc | 0,0005EUR | 07:51 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,6200EUR | 13:46 | +4,20 | +0,0250 | 0,9100 | 0,5850 | ||
| BHP Group Ltd. | 24,51EUR | 13:46 | +1,83 | +0,44 | 26,93 | 18,18 | 7.402,02 | |
| BHP Group Ltd. | 48,80EUR | 13:42 | +0,83 | +0,40 | 53,60 | 18,30 | 3.904,00 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 4,804EUR | 13:47 | +0,48 | +0,023 | 5,729 | 3,790 | 46.935,08 | |
| BP PLC | 28,60EUR | 13:03 | 34,00 | 22,40 | ||||
| Canadian Natural Resources Ltd | 26,55EUR | 13:41 | +0,57 | +0,15 | 33,57 | 21,92 | 2.655,00 | |
| Chevron | 130,68EUR | 13:48 | +0,20 | +0,26 | 160,34 | 115,68 | 6.926,04 | |
| CNOOC Ltd. | 2,180EUR | 15.10. | -1,82 | -0,040 | 2,260 | 2,180 | ||
| Coterra Energy Inc. | 19,90EUR | 13:46 | +0,38 | +0,08 | 29,08 | 19,30 | ||
| Devon Energy Corp. | 28,00EUR | 13:46 | +0,29 | +0,08 | 38,90 | 23,01 | 11.200,00 | |
| EOG Resources Inc. | 93,21EUR | 13:46 | +0,30 | +0,28 | 137,50 | 89,54 | ||
| EQT Corp. | 47,74EUR | 13:47 | +0,80 | +0,38 | 54,12 | 32,39 | ||
| Equinor ASA | 20,10EUR | 13:47 | +0,95 | +0,19 | 25,45 | 19,22 | 5.045,10 | |
| European Lithium Ltd. | 0,2070EUR | 07:07 | -4,61 | -0,0100 | 0,3020 | 0,0080 | ||
| Exxon | 96,18EUR | 13:47 | +0,28 | +0,27 | 118,38 | 86,35 | 2.693,04 | |
| Focus Minerals Ltd. | 1,100EUR | 11:00 | -7,56 | -0,090 | 1,330 | 0,092 | 4.400,00 | |
| Geopark Ltd. | 5,300EUR | 13:24 | -0,93 | -0,050 | 11,300 | 4,800 | ||
| Glencore | 4,047EUR | 13:46 | +0,55 | +0,022 | 5,039 | 2,552 | ||
| Halliburton Co. | 19,29EUR | 13:47 | +0,65 | +0,12 | 31,06 | 16,56 | ||
| HELLENiQ ENERGY Holdings S.A. | 7,895EUR | 13:45 | -0,88 | -0,070 | 8,705 | 4,438 | ||
| Helmerich & Payne Inc. | 19,77EUR | 13:47 | +0,66 | +0,13 | 36,17 | 12,70 | ||
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1010EUR | 13:46 | -2,88 | -0,0030 | 0,1400 | 0,0850 | ||
| Hunting PLC | 3,680EUR | 13:15 | +2,79 | +0,100 | 4,520 | 2,720 | ||
| Imperial Oil Ltd. | 73,50EUR | 13:46 | +0,19 | +0,14 | 80,84 | 52,18 | ||
| Inpex Corp. | 15,02EUR | 13:45 | +0,87 | +0,13 | 15,82 | 10,16 | ||
| Karoon Energy Ltd. | 0,8100EUR | 11:13 | +3,18 | +0,0250 | 1,2500 | 0,6450 | ||
| Marathon Oil Corp Common | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 16,40EUR | 13:22 | 27,80 | 9,45 | ||||
| Medco Energi Intl RP 25 | 0,0630EUR | 10:49 | 0,0770 | 0,0310 | ||||
| Mitsui & Co. Ltd. | 20,66EUR | 13:40 | -2,91 | -0,62 | 22,67 | 14,91 | 6.983,08 | |
| MOL Magyar | 6,915EUR | 13:46 | +1,17 | +0,080 | 8,005 | 6,130 | ||
| Murphy Oil Corp. | 23,80EUR | 13:42 | +0,85 | +0,20 | 33,80 | 16,90 | ||
| National Fuel Gas Co. | 73,50EUR | 13:14 | 81,00 | 53,00 | ||||
| Norsk Hydro ASA | 5,960EUR | 13:46 | +2,83 | +0,164 | 6,348 | 4,193 | 7.157,96 | |
| NPK International Inc. | 9,850EUR | 13:47 | 9,950 | 4,280 | ||||
| Occidental Petroleum Corp. | 36,04EUR | 13:48 | +0,18 | +0,07 | 52,20 | 31,31 | 17.801,29 | |
| Oil States International Inc. | 5,100EUR | 13:07 | -0,97 | -0,050 | 5,650 | 2,780 | ||
| OMV AG | 43,48EUR | 13:44 | +0,28 | +0,12 | 49,12 | 35,94 | 25.044,48 | |
| Origin Energy Ltd. | 6,750EUR | 10:04 | -0,74 | -0,050 | 7,300 | 4,840 | ||
| Orosur Mining Inc. | 0,2980EUR | 12:39 | -1,97 | -0,0060 | 0,3400 | 0,0140 | 1.007,24 | |
| Patterson-UTI Energy Inc. | 4,920EUR | 13:30 | +1,23 | +0,060 | 9,300 | 4,260 | 984,00 | |
| Petrel Res Plc EO -,0125 | 0,0085EUR | 08:06 | 0,0190 | 0,0010 | ||||
| PetroChina | 0,8130EUR | 13:43 | +4,10 | +0,0320 | 0,8640 | 0,5800 | 2.033,31 | |
| Petroleo Brasileiro S.A. | 9,380EUR | 13:01 | +2,40 | +0,220 | 13,250 | 8,780 | 3.752,00 | |
| Pharos Energy PLC | 0,2240EUR | 13:03 | +2,75 | +0,0060 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0060EUR | 11:00 | -14,29 | -0,0010 | 0,0140 | 0,0020 | ||
| PTT Expl. & Prod. PCL | 2,680EUR | 13:45 | -1,47 | -0,040 | 3,480 | 2,200 | ||
| Reliance Industries Ltd. | 54,00EUR | 13:33 | +3,05 | +1,60 | 62,00 | 40,40 | 5.238,00 | |
| Rio Tinto PLC | 58,60EUR | 13:47 | -0,68 | -0,40 | 62,50 | 45,50 | ||
| SandRidge Energy Inc. | 10,00EUR | 13:01 | 12,40 | 7,65 | ||||
| Santos Ltd. | 3,493EUR | 13:46 | +0,90 | +0,031 | 4,527 | 2,802 | ||
| Sasol Ltd. | 5,000EUR | 13:36 | -0,99 | -0,050 | 6,200 | 2,320 | 5.000,00 | |
| Sasol Ltd. | 5,000EUR | 13:36 | +0,40 | +0,020 | 6,250 | 2,380 | ||
| SBM Offshore N.V. | 21,46EUR | 13:44 | +1,23 | +0,26 | 23,66 | 15,39 | ||
| Shell PLC | 31,09EUR | 13:47 | +1,01 | +0,31 | 34,25 | 25,95 | 2.114,12 | |
| SLB Ltd. | 28,05EUR | 13:38 | +0,54 | +0,15 | 44,45 | 27,15 | ||
| SM Energy Co. | 18,90EUR | 13:35 | -0,53 | -0,10 | 44,40 | 17,20 | 9.450,00 | |
| Suncor Energy Inc. | 33,60EUR | 08:44 | +1,02 | +0,34 | 39,87 | 27,46 | ||
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 15.10. | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Thai Oil -Nvdr- BA 10 | 0,9050EUR | 13:25 | 1,3100 | 0,4940 | ||||
| Total | 52,58EUR | 13:47 | +1,96 | +1,01 | 60,98 | 47,64 | 27.867,40 | |
| Tullow Oil PLC | 0,1130EUR | 13:42 | -3,58 | -0,0042 | 0,3545 | 0,1038 | ||
| Valero Energy Corp. | 137,66EUR | 13:35 | -0,28 | -0,38 | 152,42 | 89,37 | ||
| W&T Offshore Inc. | 1,940EUR | 13:29 | +0,52 | +0,010 | 2,280 | 0,945 | ||
| Williams Cos.Inc., The | 54,59EUR | 13:48 | +0,17 | +0,09 | 58,85 | 43,05 | 54,59 | |
| Woodside Energy Group Ltd. | 12,10EUR | 13:10 | +1,68 | +0,20 | 15,90 | 9,85 | ||
| Worley Ltd. | 7,600EUR | 08:06 | +0,66 | +0,050 | 9,300 | 6,000 |