73 Aktien der Branche
Rohstoffe
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Air Liquide-SA Ét.Expl.P.G.Cl. | 172,98EUR | 21:41 | +0,98 | +1,68 | 187,08 | 152,84 | 401.832,54 | |
| Arafura Rare Earths Ltd. | 0,1555EUR | 21:57 | 0,3100 | 0,0662 | 59.502,54 | |||
| Baker Hughes Co. | 41,82EUR | 17:06 | -2,93 | -1,24 | 48,00 | 30,01 | 15.471,55 | |
| Baron Oil Plc | 0,0005EUR | 08:07 | 0,0015 | 0,0005 | ||||
| Beach Energy Ltd. | 0,7250EUR | 16:36 | +2,84 | +0,0200 | 0,8950 | 0,6050 | 725,00 | |
| BHP Group Ltd. | 24,43EUR | 21:59 | +1,08 | +0,26 | 25,80 | 18,18 | 1.513.658,37 | |
| BHP Group Ltd. | 48,80EUR | 21:57 | +0,83 | +0,40 | 51,40 | 36,20 | 268.839,20 | |
| BP PLC | 4,030EUR | 23.04. | -0,49 | -0,020 | ||||
| British Petroleum | 5,312EUR | 21:53 | -0,88 | -0,047 | 5,709 | 3,800 | 3.600.043,33 | |
| BP PLC | 32,40EUR | 22:26 | -1,24 | -0,40 | 34,60 | 23,00 | ||
| Canadian Natural Resources Ltd | 28,06EUR | 21:53 | +0,07 | +0,02 | 33,40 | 22,09 | 20.315,44 | |
| Chevron | 132,40EUR | 21:58 | -1,90 | -2,56 | 160,98 | 116,50 | 1.259.786,00 | |
| CNOOC Ltd. | 2,200EUR | 22:55 | -1,82 | -0,040 | 2,200 | 2,200 | ||
| Coterra Energy Inc. | 22,52EUR | 21:06 | -2,48 | -0,57 | 29,45 | 19,10 | 49.375,40 | |
| Devon Energy Corp. | 30,39EUR | 21:48 | 38,20 | 23,06 | 159.608,28 | |||
| EOG Resources Inc. | 94,11EUR | 19:09 | -0,61 | -0,57 | 138,50 | 89,54 | 127.519,05 | |
| EQT Corp. | 52,65EUR | 16:37 | +0,17 | +0,09 | 54,05 | 39,74 | 16.163,55 | |
| Equinor ASA | 20,99EUR | 21:58 | -1,46 | -0,31 | 25,45 | 19,24 | 3.267.975,08 | |
| European Lithium Ltd. | 0,1125EUR | 21:47 | +3,21 | +0,0035 | 0,2990 | 0,0142 | 144.576,56 | |
| Exxon | 102,00EUR | 21:55 | -1,41 | -1,46 | 118,46 | 86,50 | 931.668,00 | |
| Focus Minerals Ltd. | 1,640EUR | 21:20 | -1,88 | -0,030 | 1,670 | 0,098 | 50.159,40 | |
| Geopark Ltd. | 7,050EUR | 22:27 | -3,55 | -0,250 | ||||
| Glencore | 4,209EUR | 21:40 | +1,19 | +0,050 | 4,800 | 2,571 | 775.520,88 | |
| Halliburton Co. | 23,23EUR | 21:48 | -4,07 | -0,98 | 31,50 | 16,87 | 122.259,49 | |
| HELLENiQ ENERGY Holdings S.A. | 7,900EUR | 22:26 | +1,40 | +0,110 | 8,775 | 6,600 | ||
| Helmerich & Payne Inc. | 23,89EUR | 15:20 | -4,35 | -1,04 | 36,00 | 12,94 | 12.183,90 | |
| Hess Corp. | 128,06EUR | 18.07. | ||||||
| Horizon Oil Ltd. | 0,1020EUR | 22:26 | +8,74 | +0,0080 | 0,1400 | 0,0915 | ||
| Hunting PLC | 3,920EUR | 21:12 | -1,51 | -0,060 | 4,320 | 2,720 | ||
| Imperial Oil Ltd. | 83,48EUR | 21:49 | +0,58 | +0,48 | 83,48 | 52,84 | 4.090,52 | |
| Inpex Corp. | 17,04EUR | 22:26 | +1,28 | +0,21 | 17,04 | 10,30 | ||
| Karoon Energy Ltd. | 0,8750EUR | 22:26 | +4,00 | +0,0350 | 1,2700 | 0,6500 | ||
| Marathon Oil Corp Common | 27,70EUR | 22.11.2024 | -0,73 | -0,20 | ||||
| MDU Resources Group Inc. | 18,50EUR | 20:09 | -0,55 | -0,10 | 19,30 | 13,60 | 4.884,00 | |
| Medco Energi Intl RP 25 | 0,0570EUR | 11:39 | +1,79 | +0,0010 | 0,0770 | 0,0310 | ||
| Mitsui & Co. Ltd. | 22,74EUR | 21:19 | +0,72 | +0,16 | 23,00 | 15,01 | 262.897,14 | |
| MOL Magyar | 7,760EUR | 22:06 | +1,24 | +0,095 | 8,005 | 6,130 | ||
| Murphy Oil Corp. | 25,20EUR | 17:15 | -2,36 | -0,60 | 33,00 | 17,40 | 3.780,00 | |
| National Fuel Gas Co. | 68,00EUR | 22:55 | -0,73 | -0,50 | 81,00 | 55,00 | ||
| Norsk Hydro ASA | 6,312EUR | 21:37 | +2,50 | +0,154 | 6,350 | 4,200 | 107.499,67 | |
| NPK International Inc. | 10,70EUR | 22:26 | 11,80 | 4,54 | ||||
| Occidental Petroleum Corp. | 36,15EUR | 21:03 | +0,26 | +0,10 | 52,20 | 31,28 | 323.217,15 | |
| Oil States International Inc. | 5,600EUR | 14:08 | -3,57 | -0,200 | 5,950 | 2,840 | 3.936,80 | |
| OMV AG | 48,76EUR | 21:45 | +0,91 | +0,44 | 49,18 | 36,08 | 1.968.782,52 | |
| Origin Energy Ltd. | 6,900EUR | 11:44 | -0,73 | -0,050 | 7,250 | 5,150 | 3.450,00 | |
| Orosur Mining Inc. | 0,2460EUR | 19:40 | 2.460,00 | |||||
| Patterson-UTI Energy Inc. | 5,150EUR | 21:48 | -8,18 | -0,450 | 9,400 | 4,340 | 22.093,50 | |
| Petrel Res Plc EO -,0125 | 0,0090EUR | 08:12 | 0,0190 | 0,0040 | ||||
| PetroChina | 0,9912EUR | 20:49 | +1,07 | +0,0104 | 1,0135 | 0,5832 | 143.566,40 | |
| Petroleo Brasileiro S.A. | 10,60EUR | 21:54 | -4,15 | -0,45 | 13,20 | 9,08 | 61.617,80 | |
| Pharos Energy PLC | 0,2080EUR | 17:34 | -0,95 | -0,0020 | 0,3160 | 0,1690 | ||
| PT Bumi Resources TBK | 0,0090EUR | 21:59 | -10,00 | -0,0010 | 0,0120 | 0,0020 | 900,00 | |
| PTT Expl. & Prod. PCL | 2,700EUR | 16:11 | 3,480 | 2,200 | ||||
| Reliance Industries Ltd. | 58,40EUR | 15:54 | +0,69 | +0,40 | 61,40 | 46,80 | 128.713,60 | |
| Rio Tinto PLC | 61,60EUR | 16:45 | +0,99 | +0,60 | 63,20 | 47,00 | 21.313,60 | |
| SandRidge Energy Inc. | 11,80EUR | 16:50 | +2,63 | +0,30 | 12,30 | 7,90 | 41.347,20 | |
| Santos Ltd. | 3,645EUR | 22:26 | +2,16 | +0,079 | 4,562 | 2,818 | ||
| Sasol Ltd. | 6,050EUR | 16:43 | +0,85 | +0,050 | 6,200 | 2,200 | 14.985,85 | |
| Sasol Ltd. | 5,900EUR | 19:57 | +5,36 | +0,300 | 6,300 | 2,360 | 141.204,70 | |
| SBM Offshore N.V. | 22,46EUR | 19:43 | 23,68 | 15,87 | 29.332,76 | |||
| Shell PLC | 33,14EUR | 21:50 | -0,54 | -0,18 | 34,25 | 26,05 | 2.188.565,60 | |
| SLB Ltd. | 31,20EUR | 21:24 | -4,01 | -1,30 | 44,70 | 27,10 | 142.708,80 | |
| SM Energy Co. | 16,30EUR | 17:25 | -4,82 | -0,80 | 43,80 | 15,40 | 17.848,50 | |
| Suncor Energy Inc. | 38,30EUR | 21:42 | +0,29 | +0,11 | 39,93 | 27,86 | 64.880,20 | |
| Surgutneftegaz Vorzuege ADR | 3,090EUR | 23:02 | -24,10 | -0,740 | 3,090 | 3,090 | ||
| Thai Oil -Nvdr- BA 10 | 0,9350EUR | 22:00 | -1,58 | -0,0150 | 1,1400 | 0,4940 | ||
| Total | 55,16EUR | 21:57 | +0,29 | +0,16 | 60,88 | 47,65 | 2.389.476,04 | |
| Tullow Oil PLC | 0,1026EUR | 20:48 | -2,66 | -0,0028 | 0,3750 | 0,0957 | 3.110,22 | |
| Valero Energy Corp. | 153,52EUR | 20:53 | -1,91 | -2,98 | 157,90 | 90,63 | 16.887,20 | |
| W&T Offshore Inc. | 1,660EUR | 18:41 | -5,33 | -0,090 | 2,200 | 0,995 | 336,98 | |
| Williams Cos.Inc., The | 51,93EUR | 19:13 | -0,33 | -0,17 | 58,68 | 43,91 | 26.224,65 | |
| Woodside Energy Group Ltd. | 14,60EUR | 21:59 | -0,68 | -0,10 | 15,90 | 9,85 | ||
| Worley Ltd. | 7,950EUR | 22:26 | +1,27 | +0,100 | 9,350 | 6,350 |