Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 63,72EUR 17:35 | +3,46 +2,15 | ||
| Siemens Energy DE000ENER6Y0 | 150,86EUR 17:35 | +3,38 +4,98 | ||
| Airbus SE NL0000235190 | 214,20EUR 17:35 | +2,45 +5,10 | ||
| SAP DE0007164600 | 167,38EUR 17:39 | +2,37 +3,90 | ||
| Merck KGaA DE0006599905 | 146,35EUR 17:35 | +2,36 +3,35 | ||
| Daimler Truck DE000DTR0CK8 | 48,98EUR 17:35 | -1,48 -0,73 | ||
| Beiersdorf DE0005200000 | 78,20EUR 17:35 | -1,49 -1,18 | ||
| adidas DE000A1EWWW0 | 160,65EUR 17:35 | -2,57 -4,25 | ||
| FMC AG DE0005785802 | 41,46EUR 17:38 | -6,83 -3,01 | ||
| Zalando DE000ZAL1111 | 25,22EUR 17:37 | -13,36 -3,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Suss MicroTec DE000A1K0235 | 79,50EUR 17:39 | +6,08 +4,50 | ||
| TKMS DE000TKMS001 | 89,60EUR 17:35 | +5,19 +4,40 | ||
| Jenoptik DE000A2NB601 | 39,14EUR 17:35 | +4,91 +1,84 | ||
| Salzgitter DE0006202005 | 54,95EUR 17:35 | +4,46 +2,35 | ||
| Aurubis DE0006766504 | 188,70EUR 17:35 | +4,21 +7,60 | ||
| Fraport DE0005773303 | 67,40EUR 17:38 | -1,96 -1,35 | ||
| AUMOVIO DE000AUM0V10 | 39,50EUR 17:35 | -2,47 -1,00 | ||
| Nemetschek DE0006452907 | 57,25EUR 17:38 | -2,53 -1,50 | ||
| Elmos Semiconductor SE DE0005677108 | 143,20EUR 17:35 | -4,57 -6,80 | ||
| Lufthansa DE0008232125 | 8,480EUR 17:39 | -8,82 -0,814 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 29,18EUR 17:38 | +7,18 +1,96 | ||
| Suss MicroTec DE000A1K0235 | 79,50EUR 17:39 | +6,08 +4,50 | ||
| SMA Solar Technology DE000A0DJ6J9 | 54,35EUR 17:35 | +6,07 +3,15 | ||
| Jenoptik DE000A2NB601 | 39,14EUR 17:35 | +4,91 +1,84 | ||
| Aixtron SE DE000A0WMPJ6 | 38,44EUR 17:37 | +3,59 +1,35 | ||
| freenet AG DE000A0Z2ZZ5 | 24,20EUR 17:35 | -0,57 -0,14 | ||
| Carl-Zeiss Med. DE0005313704 | 30,96EUR 17:36 | -2,33 -0,74 | ||
| Nemetschek DE0006452907 | 57,25EUR 17:38 | -2,53 -1,50 | ||
| Kontron AT0000A0E9W5 | 20,60EUR 17:35 | -3,20 -0,68 | ||
| Elmos Semiconductor SE DE0005677108 | 143,20EUR 17:35 | -4,57 -6,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LPKF DE0006450000 | 15,45EUR 17:35 | +8,30 +1,20 | ||
| Verbio SE DE000A0JL9W6 | 29,18EUR 17:38 | +7,18 +1,96 | ||
| Stabilus DE000STAB1L8 | 16,04EUR 17:35 | +6,27 +0,94 | ||
| SMA Solar Technology DE000A0DJ6J9 | 54,35EUR 17:35 | +6,07 +3,15 | ||
| ASTA Energy Solutions AG AT100ASTA001 | 56,20EUR 17:35 | +5,70 +3,00 | ||
| Hamborner Reit DE000A3H2333 | 4,310EUR 17:35 | -1,59 -0,070 | ||
| Carl-Zeiss Med. DE0005313704 | 30,96EUR 17:36 | -2,33 -0,74 | ||
| 1&1 DE0005545503 | 19,10EUR 17:35 | -2,56 -0,50 | ||
| SAF Holland DE000SAFH001 | 21,050EUR 17:35 | -3,04 -0,650 | ||
| Kontron AT0000A0E9W5 | 20,60EUR 17:35 | -3,20 -0,68 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 29,18EUR 17:38 | +7,18 +1,96 | ||
| Suss MicroTec DE000A1K0235 | 79,50EUR 17:39 | +6,08 +4,50 | ||
| SMA Solar Technology DE000A0DJ6J9 | 54,35EUR 17:35 | +6,07 +3,15 | ||
| TKMS DE000TKMS001 | 89,60EUR 17:35 | +5,19 +4,40 | ||
| Jenoptik DE000A2NB601 | 39,14EUR 17:35 | +4,91 +1,84 | ||
| Kontron AT0000A0E9W5 | 20,60EUR 17:35 | -3,20 -0,68 | ||
| Elmos Semiconductor SE DE0005677108 | 143,20EUR 17:35 | -4,57 -6,80 | ||
| FMC AG DE0005785802 | 41,46EUR 17:38 | -6,83 -3,01 | ||
| Lufthansa DE0008232125 | 8,480EUR 17:39 | -8,82 -0,814 | ||
| Zalando DE000ZAL1111 | 25,22EUR 17:37 | -13,36 -3,90 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 153,10EUR 21:56 | +3,80 +5,60 | ||
| ASML NL0010273215 | 1.483,20EUR 21:59 | 1.476,80 5 | 1.483,80 5 | +3,50 +50,00 |
| Schneider Electric SE FR0000121972 | 301,50EUR 21:56 | 299,80 18 | 301,60 18 | +3,17 +9,20 |
| Rolls-Royce GB00B63H8491 | 17,84EUR 21:11 | 17,84 300 | 17,96 300 | +2,78 +0,48 |
| Airbus SE NL0000235190 | 214,55EUR 21:59 | 213,10 200 | 214,60 50 | +2,53 +5,25 |
| BBVA ES0113211835 | 24,48EUR 21:20 | 24,26 300 | 24,51 300 | -1,62 -0,40 |
| AstraZeneca PLC GB0009895292 | 135,10EUR 21:59 | 134,60 38 | 135,20 38 | -1,72 -2,35 |
| Total FR0000120271 | 73,57EUR 21:59 | 73,51 151 | 73,55 140 | -3,44 -2,62 |
| British Petroleum GB0007980591 | 6,170EUR 21:58 | 6,150 3.300 | 6,178 900 | -3,97 -0,254 |
| Novo-Nordisk DK0062498333 | 38,39EUR 21:59 | 38,36 500 | 38,52 720 | -6,05 -2,47 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 153,10EUR 21:56 | +3,80 +5,60 | ||
| Infineon DE0006231004 | 64,97EUR 21:59 | 64,20 500 | 64,97 250 | +3,65 +2,26 |
| ASML NL0010273215 | 1.483,20EUR 21:59 | 1.476,80 5 | 1.483,80 5 | +3,50 +50,00 |
| Adyen NL0012969182 | 942,00EUR 21:59 | 939,50 10 | 943,30 10 | +3,24 +29,50 |
| Schneider Electric SE FR0000121972 | 301,50EUR 21:56 | 299,80 18 | 301,60 18 | +3,17 +9,20 |
| Münchner Rück DE0008430026 | 513,40EUR 21:59 | 513,40 40 | 516,00 40 | -1,42 -7,40 |
| AXA-UAP FR0000120628 | 44,26EUR 21:59 | 44,26 775 | 44,37 120 | -1,45 -0,65 |
| BBVA ES0113211835 | 24,48EUR 21:20 | 24,26 300 | 24,51 300 | -1,62 -0,40 |
| adidas DE000A1EWWW0 | 161,30EUR 21:59 | 160,85 2.275 | 161,30 167 | -2,57 -4,25 |
| Total FR0000120271 | 73,57EUR 21:59 | 73,51 151 | 73,55 140 | -3,44 -2,62 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Palantir Technologies Inc. US69608A1088 | 141,12EUR 21:59 | +29,20 +31,90 | ||
| ARM Holdings PLC US0420682058 | 243,50EUR 21:59 | 242,50 200 | 244,00 200 | +17,15 +35,50 |
| Astera Labs Inc. US04626A1034 | 315,00EUR 21:55 | 316,00 30 | 318,00 30 | +13,26 +37,00 |
| Marvell Technology Inc. US5738741041 | 189,66EUR 21:59 | +12,65 +21,28 | ||
| SanDisk Corp. US80004C2008 | 1.240,00EUR 21:59 | +11,71 +130,00 | ||
| Intuitive Surgical Inc. US46120E6023 | 319,50EUR 21:55 | -1,97 -6,40 | ||
| Take-Two Interactive Softw.Inc US8740541094 | 208,00EUR 21:55 | 207,80 30 | 208,60 30 | -2,26 -4,80 |
| Amazon.com Inc. US0231351067 | 240,40EUR 21:58 | -2,43 -6,00 | ||
| Constellation Energy Corp. US21037T1097 | 234,00EUR 21:30 | 231,20 30 | 232,15 30 | -2,57 -6,10 |
| Diamondback Energy Inc. US25278X1090 | 166,20EUR 18:29 | -3,63 -6,26 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| WuXi AppTec Co. Ltd CNE100003F19 | 20,52EUR 20:57 | 20,22 200 | 20,53 200 | +8,89 +1,65 |
| China Hongqiao Group Ltd KYG211501005 | 2,727EUR 20:29 | 2,694 1.914 | 2,746 1.876 | +6,06 +0,154 |
| Sunny Optical Tech.Grp Co.Ltd. KYG8586D1097 | 6,579EUR 16:45 | 6,560 5.575 | 6,633 1.543 | +5,57 +0,346 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 4,430EUR 16:09 | 4,445 788 | 4,555 768 | +4,34 +0,185 |
| Lenovo HK0992009065 | 2,845EUR 21:56 | 2,850 10.000 | 2,875 10.000 | +3,07 +0,085 |
| Anta Sports Products Ltd. KYG040111059 | 8,418EUR 20:23 | 8,302 1.073 | 8,428 1.057 | -1,95 -0,165 |
| China Merchants Bank Co. Ltd. CNE1000002M1 | 5,560EUR 08:26 | 5,472 732 | 5,620 712 | -2,11 -0,118 |
| China Construction Bank Corp. CNE1000002H1 | 0,9900EUR 19:47 | 0,9884 7.589 | 1,0086 7.437 | -2,60 -0,0264 |
| Industr. & Commerc.Bk of China CNE1000003G1 | 0,8091EUR 17:29 | 0,8010 9.363 | 0,8181 9.168 | -2,71 -0,0223 |
| Ping An Insurance(Grp)Co.China CNE1000003X6 | 6,340EUR 21:31 | 6,244 1.103 | 6,394 1.086 | -3,16 -0,204 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Furukawa Electric Co. Ltd. JP3827200001 | 21,80EUR 21:43 | 21,00 300 | 21,80 300 | +19,85 +3,48 |
| Nitto Boseki Co. Ltd. JP3684400009 | 17,80EUR 21:34 | 17,80 200 | 18,20 200 | +16,34 +2,50 |
| Fujikura Ltd. JP3811000003 | 27,30EUR 21:20 | 27,00 500 | 27,50 500 | +12,50 +3,00 |
| Yaskawa Electric Corp. JP3932000007 | 29,40EUR 20:02 | 29,00 179 | 30,00 175 | +12,40 +3,20 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 75,96EUR 21:20 | 75,06 69 | 75,96 68 | +11,23 +7,58 |
| AGC Inc. JP3112000009 | 32,40EUR 17:47 | 31,40 110 | 32,40 110 | -4,27 -1,40 |
| Mitsui E&S Co. Ltd. JP3891600003 | 23,10EUR 19:21 | 22,80 223 | 23,47 216 | -4,96 -1,19 |
| NH Foods Ltd. JP3743000006 | 32,80EUR 08:32 | 32,60 157 | 33,20 152 | -5,78 -2,00 |
| Chiba Bank Ltd., The JP3511800009 | 14,00EUR 20:11 | 13,30 240 | 14,00 230 | -6,34 -0,90 |
| Shionogi & Co. Ltd. JP3347200002 | 15,67EUR 17:38 | 15,30 327 | 15,75 318 | -7,30 -1,21 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Intel US4581401001 | 87,52EUR 21:58 | 87,51 800 | 87,71 800 | +10,77 +8,51 |
| Qualcomm US7475251036 | 141,06EUR 21:56 | +7,20 +9,48 | ||
| Samsung Electronics Co. Ltd. US7960508882 | 3.900,00EUR 21:53 | 3.850,00 10 | 3.920,00 10 | +5,48 +200,00 |
| Cisco Systems Inc. US17275R1023 | 105,50EUR 21:55 | 105,58 189 | 105,82 188 | +5,01 +5,04 |
| IBM US4592001014 | 203,90EUR 21:58 | +3,86 +7,58 | ||
| Chevron US1667641005 | 164,84EUR 21:42 | -1,57 -2,64 | ||
| Abbott Laboratories US0028241000 | 91,46EUR 21:56 | 91,28 109 | 91,70 109 | -1,72 -1,60 |
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 19,50EUR 20:23 | 19,10 700 | 19,50 1.000 | -3,05 -0,60 |
| Total FR0000120271 | 73,57EUR 21:59 | 73,51 151 | 73,55 140 | -3,44 -2,62 |
| British Petroleum GB0007980591 | 6,170EUR 21:58 | 6,150 3.300 | 6,178 900 | -3,97 -0,254 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 21:36 | 169,16EUR | +2,51 | 549.938.549 |
| Siemens Energy | 21:33 | 153,14EUR | +2,94 | 450.379.187 |
| Siemens | 21:53 | 288,80EUR | +0,98 | 371.008.947 |
| Lufthansa | 20:02 | 8,440EUR | -8,86 | 271.929.078 |
| Rheinmetall | 21:41 | 1.206,60EUR | +2,01 | 265.736.921 |
| Infineon | 20:43 | 64,41EUR | +3,74 | 264.157.662 |
| Allianz | 20:03 | 434,90EUR | +0,60 | 234.030.978 |
| Zalando | 21:56 | 25,36EUR | -13,54 | 222.586.056 |
| Bayer | 21:40 | 48,43EUR | +2,22 | 207.334.581 |
| Dt. Bank | 21:56 | 32,58EUR | +1,09 | 207.007.218 |
| Dt. Telekom | 21:51 | 27,890EUR | -0,50 | 197.532.262 |
| Commerzbank | 19:59 | 39,41EUR | +2,34 | 177.761.157 |
| adidas | 16:42 | 160,60EUR | -2,37 | 159.478.967 |
| Münchner Rück | 19:14 | 514,40EUR | -1,53 | 141.126.740 |
| FMC AG | 17:57 | 41,38EUR | -6,80 | 112.518.146 |
| BMW St. | 19:16 | 59,86EUR | -0,60 | 105.620.459 |
| Mercedes-Benz | 20:24 | 48,02EUR | +0,54 | 101.193.003 |
| SK Hynix Inc. | 21:58 | 1.025,00EUR | +5,89 | 99.028.160 |
| Dt. Post | 18:02 | 57,84EUR | +0,42 | 96.102.086 |
| Palantir Technologies Inc. | 21:38 | 141,00EUR | +28,70 | 92.352.840 |
| Microsoft | 21:40 | 430,40EUR | +1,53 | 89.931.030 |
| BASF | 20:34 | 50,43EUR | -1,14 | 82.822.046 |
| Micron Technology Inc. | 21:55 | 774,30EUR | +7,39 | 78.697.474 |
| EON | 17:18 | 19,03EUR | -0,29 | 72.436.379 |
| Dt. Börse | 16:14 | 265,40EUR | -0,97 | 71.610.642 |
| Heidelb. Materials | 12:47 | 163,70EUR | +1,46 | 69.442.999 |
| RWE St. | 17:36 | 56,70EUR | -0,35 | 67.298.228 |
| Vonovia SE | 18:06 | 21,64EUR | +1,69 | 64.915.576 |
| NVIDIA | 21:42 | 184,04EUR | +2,17 | 62.849.062 |
| MTU | 21:51 | 371,40EUR | +0,65 | 55.649.188 |
Indizes Deutschland
| DAX | 17:59 | 26.202,35 | +0,77 % |
| MDAX | 17:59 | 32.559,91 | +0,15 % |
| TecDAX | 17:59 | 3.981,98 | +0,76 % |
| SDAX | 17:59 | 18.639,43 | +0,62 % |
| HDAX P | 17:59 | 13.877,22 | +0,72 % |
| X-DAX P | 22:14 | 26.369,35 | +1,16 % |
| L-/E-DAX | 22:30 | 26.294,28 | +0,93 % |
| DivDAX P | 17:59 | 619,84 | -0,20 % |
| Haspax | 19:28 | 6.339,54 | +0,78 % |
| GEX P | 17:59 | 2.634,02 | +0,69 % |
| GCX | 23:00 | 5.521,26 | +1,63 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 33.711,07 | +1,34 % |
| Cboe BE 20 TR | 17:30 | 32.565,33 | +0,33 % |
| Cboe CH 20 TR | 17:30 | 62,21 | +0,80 % |
| Cboe DE 40 TR | 17:30 | 214,94 | +0,59 % |
| Cboe ES 35 TR | 17:30 | 5.993,85 | +0,38 % |
| Cboe EU 50 TR | 17:30 | 34.753,76 | +0,83 % |
| Cboe EUR 50 TR | 17:30 | 1.647,92 | +1,07 % |
| Cboe FI 25 TR | 17:30 | 30.974,54 | +1,34 % |
| Cboe FR 40 TR | 17:30 | 2.084,91 | +0,32 % |
| Cboe IE 20 TR | 17:30 | 69.172,15 | +0,08 % |
| Cboe IT 40 TR | 17:30 | 10.753,57 | +1,19 % |
| Cboe NL 25 TR | 17:30 | 351,51 | +1,81 % |
| Cboe NO 25 TR | 17:30 | 114,84 | +0,17 % |
| Cboe PT 20 TR | 17:30 | 15.984,39 | +0,07 % |
| Cboe SE 30 TR | 17:30 | 40,37 | +1,31 % |
| EuroStoxx 50 TR | 17:59 | 16.108,54 | +0,94 % |
| IBEX 35 | 03.08. | 19.982,60 | +1,01 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 03.08. | 178.000,23 | +0,0007 % |
| MerVal Index | 03.08. | 3.274.443,21 | -0,51 % |
| IPC Index | 03.08. | 66.697,22 | -0,36 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:30 | 63.954,49 | +0,38 % |
| TOPIX | 08:30 | 3.961,78 | +0,04 % |
| Hang Seng Index | 10:08 | 25.817,99 | -0,66 % |
| BSE Sensex Index | 03.08. | 78.639,03 | +0,77 % |
| Shanghai Composite | 09:00 | 3.822,28 | +0,33 % |
| RTS | 03.08. | 890,25 | +0,87 % |
| Dbix India TR Eur | 22:30 | 1.046,64 | +0,11 % |
| S&P CNX NIFTY Index Indien | 03.08. | 24.774,30 | +1,60 % |
| Daxglobal Bric Perf.Index | 22:30 | 973,51 | -1,38 % |
| All Ordinaries Index (Australien) | 08:54 | 9.311,90 | +1,45 % |