Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando DE000ZAL1111 | 22,36EUR 17:36 | +2,50 +0,54 | ||
| Siemens Energy DE000ENER6Y0 | 181,30EUR 17:37 | +1,71 +3,06 | ||
| Infineon DE0006231004 | 77,55EUR 17:37 | +1,67 +1,27 | ||
| Continental DE0005439004 | 69,02EUR 17:36 | +0,97 +0,66 | ||
| EON DE000ENAG999 | 18,58EUR 17:37 | +0,84 +0,16 | ||
| Beiersdorf DE0005200000 | 71,76EUR 17:36 | -1,37 -1,00 | ||
| Fresenius SE DE0005785604 | 37,79EUR 17:37 | -1,46 -0,56 | ||
| Bayer DE000BAY0017 | 37,82EUR 17:36 | -1,61 -0,62 | ||
| SAP DE0007164600 | 151,46EUR 17:39 | -2,19 -3,38 | ||
| MTU DE000A0D9PT0 | 302,30EUR 17:37 | -3,41 -10,70 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis DE0006766504 | 205,80EUR 17:35 | +2,59 +5,20 | ||
| Delivery Hero DE000A2E4K43 | 38,75EUR 17:38 | +2,59 +0,97 | ||
| Schaeffler DE000SHA0100 | 10,02EUR 17:35 | +2,05 +0,20 | ||
| RENK Group AG DE000RENK730 | 51,63EUR 17:35 | +2,01 +1,01 | ||
| United Internet DE0005089031 | 26,68EUR 17:35 | +1,92 +0,50 | ||
| AUTO1 Group SE DE000A2LQ884 | 21,76EUR 17:35 | -2,26 -0,50 | ||
| Kion DE000KGX8881 | 44,60EUR 17:35 | -2,86 -1,31 | ||
| Wacker Chemie DE000WCH8881 | 98,55EUR 17:35 | -3,30 -3,30 | ||
| Redcare NL0012044747 | 43,44EUR 17:35 | -3,48 -1,56 | ||
| HENSOLDT AG DE000HAG0005 | 86,02EUR 17:35 | -3,70 -3,28 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| United Internet DE0005089031 | 26,68EUR 17:35 | +1,92 +0,50 | ||
| Jenoptik DE000A2NB601 | 45,72EUR 17:36 | +1,83 +0,82 | ||
| SMA Solar Technology DE000A0DJ6J9 | 68,05EUR 17:35 | +1,80 +1,20 | ||
| Infineon DE0006231004 | 77,55EUR 17:37 | +1,67 +1,27 | ||
| Suss MicroTec DE000A1K0235 | 93,30EUR 17:35 | +1,52 +1,40 | ||
| ATOSS Software SE DE0005104400 | 76,80EUR 17:35 | -2,65 -2,10 | ||
| Ottobock DE000BCK2223 | 54,20EUR 17:35 | -2,67 -1,50 | ||
| Draegerw. Vz. DE0005550636 | 89,90EUR 17:35 | -3,03 -2,80 | ||
| HENSOLDT AG DE000HAG0005 | 86,02EUR 17:35 | -3,70 -3,28 | ||
| Siltronic DE000WAF3001 | 97,05EUR 17:35 | -3,88 -3,65 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group DE000A1H8BV3 | 17,84EUR 17:35 | +3,61 +0,62 | ||
| Verbio SE DE000A0JL9W6 | 38,70EUR 17:35 | +2,95 +1,10 | ||
| Shelly Group PLC BG1100003166 | 60,70EUR 17:35 | +2,88 +1,70 | ||
| PVA TePla AG DE0007461006 | 44,58EUR 17:35 | +2,76 +1,20 | ||
| SFC Energy AG DE0007568578 | 24,55EUR 17:35 | +2,75 +0,65 | ||
| ATOSS Software SE DE0005104400 | 76,80EUR 17:35 | -2,65 -2,10 | ||
| init innov.in traffic syst.SE DE0005759807 | 51,50EUR 17:35 | -2,66 -1,40 | ||
| Ottobock DE000BCK2223 | 54,20EUR 17:35 | -2,67 -1,50 | ||
| Draegerw. Vz. DE0005550636 | 89,90EUR 17:35 | -3,03 -2,80 | ||
| Siltronic DE000WAF3001 | 97,05EUR 17:35 | -3,88 -3,65 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis DE0006766504 | 205,80EUR 17:35 | +2,59 +5,20 | ||
| Delivery Hero DE000A2E4K43 | 38,75EUR 17:38 | +2,59 +0,97 | ||
| Zalando DE000ZAL1111 | 22,36EUR 17:36 | +2,50 +0,54 | ||
| Schaeffler DE000SHA0100 | 10,02EUR 17:35 | +2,05 +0,20 | ||
| RENK Group AG DE000RENK730 | 51,63EUR 17:35 | +2,01 +1,01 | ||
| Wacker Chemie DE000WCH8881 | 98,55EUR 17:35 | -3,30 -3,30 | ||
| MTU DE000A0D9PT0 | 302,30EUR 17:37 | -3,41 -10,70 | ||
| Redcare NL0012044747 | 43,44EUR 17:35 | -3,48 -1,56 | ||
| HENSOLDT AG DE000HAG0005 | 86,02EUR 17:35 | -3,70 -3,28 | ||
| Siltronic DE000WAF3001 | 97,05EUR 17:35 | -3,88 -3,65 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AXA-UAP FR0000120628 | 40,63EUR 21:16 | 40,66 130 | 40,80 200 | +1,50 +0,60 |
| Siemens Energy DE000ENER6Y0 | 181,96EUR 21:59 | 181,96 150 | 182,84 150 | +1,19 +2,14 |
| Iberdrola ES0144580Y14 | 19,86EUR 21:47 | 19,87 300 | 20,06 300 | +0,81 +0,16 |
| ABB Ltd. CH0012221716 | 93,94EUR 21:57 | 93,62 150 | 93,96 56 | +0,58 +0,54 |
| L Oreal FR0000120321 | 366,95EUR 21:21 | 367,40 15 | 367,85 22 | +0,57 +2,10 |
| British Petroleum GB0007980591 | 6,100EUR 21:58 | 6,084 2.000 | 6,100 11.312 | -2,06 -0,128 |
| Sanofi FR0000120578 | 76,16EUR 21:48 | 75,99 140 | 76,21 140 | -2,15 -1,67 |
| EssilorLuxottica S.A. FR0000121667 | 172,35EUR 21:13 | 172,65 35 | 173,10 35 | -2,43 -4,30 |
| UBS Group AG CH0244767585 | 40,87EUR 20:41 | 40,87 127 | 40,99 127 | -2,46 -1,03 |
| Hermes International S.C.A. FR0000052292 | 1.604,50EUR 21:24 | 1.604,00 4 | 1.608,50 5 | -2,58 -42,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AXA-UAP FR0000120628 | 40,63EUR 21:16 | 40,66 130 | 40,80 200 | +1,50 +0,60 |
| Siemens Energy DE000ENER6Y0 | 181,96EUR 21:59 | 181,96 150 | 182,84 150 | +1,19 +2,14 |
| ENI IT0003132476 | 23,08EUR 21:53 | 22,96 440 | 23,05 440 | +1,08 +0,25 |
| Infineon DE0006231004 | 77,20EUR 21:58 | 77,10 150 | 77,31 600 | +0,93 +0,71 |
| Iberdrola ES0144580Y14 | 19,86EUR 21:47 | 19,87 300 | 20,06 300 | +0,81 +0,16 |
| AB InBev BE0974293251 | 70,86EUR 21:44 | 70,82 80 | 70,88 80 | -1,99 -1,44 |
| Sanofi FR0000120578 | 76,16EUR 21:48 | 75,99 140 | 76,21 140 | -2,15 -1,67 |
| EssilorLuxottica S.A. FR0000121667 | 172,35EUR 21:13 | 172,65 35 | 173,10 35 | -2,43 -4,30 |
| Hermes International S.C.A. FR0000052292 | 1.604,50EUR 21:24 | 1.604,00 4 | 1.608,50 5 | -2,58 -42,50 |
| Ferrari N.V. NL0011585146 | 284,00EUR 21:58 | 282,80 53 | 284,60 52 | -7,28 -22,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Micron Technology Inc. US5951121038 | 771,60EUR 21:58 | +14,62 +98,40 | ||
| AMD US0079031078 | 433,35EUR 21:58 | 432,45 100 | 434,30 100 | +6,38 +25,95 |
| Western Digital Corp. US9581021055 | 451,00EUR 21:57 | 450,05 22 | 452,05 22 | +4,89 +21,00 |
| Baker Hughes Co. US05722G1004 | 57,75EUR 19:42 | 57,23 100 | 57,49 100 | +4,87 +2,66 |
| Applovin Corp. US03831W1080 | 436,30EUR 21:45 | 439,10 23 | 441,80 23 | +4,83 +20,25 |
| Automatic Data Processing Inc. US0530151036 | 189,14EUR 20:09 | 187,44 53 | 188,08 53 | -4,45 -8,72 |
| Intuit US4612021034 | 261,65EUR 21:56 | 260,70 30 | 262,25 30 | -4,85 -13,30 |
| DoorDash Inc. US25809K1051 | 131,98EUR 21:50 | 130,78 76 | 133,96 74 | -5,07 -6,98 |
| Workday Inc. US98138H1014 | 106,80EUR 21:58 | 106,40 93 | 106,84 93 | -5,84 -6,60 |
| Lumentum Holdings Inc. US55024U1097 | 783,10EUR 21:59 | 779,20 10 | 787,00 10 | -9,40 -80,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lenovo HK0992009065 | 2,015EUR 21:59 | 1,984 10.000 | 2,015 10.000 | +16,57 +0,282 |
| BYD Electronic (Intl) Co. Ltd. HK0285041858 | 3,086EUR 19:50 | 3,050 2.625 | 3,088 2.591 | +5,83 +0,168 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 3,730EUR 13:19 | 3,710 945 | 3,805 920 | +5,70 +0,200 |
| NetEase Inc. KYG6427A1022 | 21,72EUR 20:24 | 21,38 509 | 21,81 502 | +5,58 +1,13 |
| China Hongqiao Group Ltd KYG211501005 | 3,367EUR 20:04 | 3,307 1.495 | 3,373 1.466 | +4,79 +0,151 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5600EUR 21:49 | 0,5384 9.201 | 0,5602 8.846 | -4,54 -0,0256 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7953EUR 20:16 | 0,7968 7.530 | 0,8223 7.297 | -4,63 -0,0387 |
| CK Infrastructure Holdings Ltd BMG2178K1009 | 6,678EUR 09:30 | 6,638 904 | 6,844 877 | -5,36 -0,376 |
| Power Assets Holdings Ltd. HK0006000050 | 6,750EUR 18:06 | 6,650 1.507 | 6,800 1.466 | -5,67 -0,400 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4076EUR 18:17 | 0,3961 17.236 | 0,4096 25.000 | -6,58 -0,0279 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Taiyo Yuden Co. Ltd. JP3452000007 | 63,50EUR 20:59 | 64,50 82 | 65,00 80 | +11,21 +6,50 |
| AGC Inc. JP3112000009 | 37,00EUR 07:30 | 38,00 132 | 39,20 127 | +7,34 +2,60 |
| Softbank JP3436100006 | 42,80EUR 21:58 | 41,40 500 | 42,80 984 | +7,24 +2,80 |
| Taisei Corp. JP3443600006 | 75,00EUR 22:25 | 80,50 63 | 82,00 61 | +5,92 +4,50 |
| Mitsubishi Materials Corp. JP3903000002 | 30,40EUR 13:56 | 29,80 172 | 30,60 167 | +5,67 +1,60 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 65,72EUR 20:58 | 63,86 235 | 65,80 228 | -5,88 -3,99 |
| Resonac Holdings Corp. JP3368000000 | 111,00EUR 21:43 | 105,00 1.500 | 111,00 1.500 | -6,25 -7,00 |
| Nitto Boseki Co. Ltd. JP3684400009 | 144,00EUR 18:50 | 141,00 500 | 145,00 500 | -7,24 -11,00 |
| Advantest Corp. JP3122400009 | 144,98EUR 21:54 | 141,00 100 | 146,00 100 | -7,48 -11,40 |
| Fujikura Ltd. JP3811000003 | 29,09EUR 21:59 | 28,87 500 | 29,16 500 | -8,07 -2,54 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Samsung Electronics Co. Ltd. US7960508882 | 4.460,00EUR 21:56 | 4.410,00 20 | 4.470,00 20 | +5,25 +220,00 |
| SLB Ltd. AN8068571086 | 50,20EUR 21:23 | 49,71 201 | 49,97 200 | +4,85 +2,30 |
| Qualcomm US7475251036 | 214,15EUR 21:54 | 213,60 30 | 214,20 30 | +3,06 +6,35 |
| GE Aerospace US3696043013 | 270,45EUR 21:47 | 269,70 30 | 271,00 30 | +1,51 +4,00 |
| ENI IT0003132476 | 23,08EUR 21:53 | 22,96 440 | 23,05 440 | +1,08 +0,25 |
| Sanofi FR0000120578 | 76,16EUR 21:48 | 75,99 140 | 76,21 140 | -2,15 -1,67 |
| Cisco Systems Inc. US17275R1023 | 101,54EUR 21:33 | 101,62 2.000 | 101,86 2.000 | -2,94 -3,08 |
| IBM US4592001014 | 217,40EUR 21:55 | 215,25 30 | 216,15 30 | -3,06 -6,80 |
| PepsiCo Inc. US7134481081 | 125,32EUR 21:59 | 124,80 120 | 125,66 119 | -3,48 -4,50 |
| Philip Morris Internat. Inc. US7181721090 | 156,00EUR 20:49 | 155,88 96 | 156,50 95 | -3,69 -5,98 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Infineon | 21:36 | 77,21EUR | +1,07 | 477.586.841 |
| Siemens Energy | 21:36 | 182,08EUR | +1,17 | 344.451.971 |
| SAP | 21:35 | 150,82EUR | -2,22 | 255.448.940 |
| Rheinmetall | 18:52 | 1.234,60EUR | -0,23 | 221.957.096 |
| Allianz | 21:13 | 388,10EUR | -0,13 | 201.752.246 |
| Siemens | 20:02 | 272,60EUR | -1,02 | 182.253.937 |
| Dt. Bank | 21:22 | 28,75EUR | -1,30 | 165.855.083 |
| Micron Technology Inc. | 21:32 | 777,30EUR | +15,33 | 145.110.708 |
| Dt. Telekom | 21:16 | 29,160EUR | -0,85 | 143.775.529 |
| Münchner Rück | 19:59 | 474,50EUR | -0,11 | 127.440.791 |
| SK Hynix Inc. | 21:58 | 1.270,00EUR | +10,43 | 105.956.520 |
| Delivery Hero | 21:41 | 38,55EUR | +2,23 | 98.517.911 |
| BASF | 19:45 | 51,33EUR | +0,12 | 93.082.700 |
| Mercedes-Benz | 20:07 | 51,03EUR | +0,06 | 86.038.436 |
| Commerzbank | 21:37 | 36,67EUR | -1,87 | 85.626.234 |
| Cisco Systems Inc. | 20:24 | 101,04EUR | -3,64 | 76.245.447 |
| Bayer | 16:53 | 37,95EUR | -1,38 | 71.848.955 |
| Dt. Post | 20:21 | 49,77EUR | -0,86 | 71.235.065 |
| NVIDIA | 21:49 | 184,06EUR | -2,61 | 71.077.938 |
| MTU | 21:17 | 303,10EUR | -3,78 | 70.561.077 |
| Dt. Börse | 16:36 | 253,70EUR | -0,39 | 68.344.736 |
| adidas | 21:31 | 157,05EUR | -0,79 | 65.736.237 |
| Vonovia SE | 18:40 | 21,61EUR | +0,05 | 64.015.867 |
| RWE St. | 17:41 | 57,06EUR | -0,56 | 62.879.817 |
| BMW St. | 18:19 | 75,40EUR | -0,21 | 51.405.895 |
| EON | 19:35 | 18,60EUR | +0,54 | 50.610.968 |
| Merck KGaA | 21:55 | 128,00EUR | -1,16 | 49.870.634 |
| VW Vz. | 17:04 | 90,48EUR | -0,85 | 48.221.909 |
| HENSOLDT AG | 21:27 | 85,36EUR | -4,41 | 47.026.067 |
| Fresenius SE | 18:51 | 37,91EUR | -1,63 | 44.425.279 |
Indizes Deutschland
| DAX | 17:59 | 25.184,89 | -0,80 % |
| MDAX | 17:59 | 32.698,65 | -0,33 % |
| TecDAX | 17:59 | 4.064,27 | -0,79 % |
| SDAX | 17:59 | 18.844,57 | -0,15 % |
| HDAX P | 17:59 | 13.391,34 | -0,76 % |
| X-DAX P | 22:14 | 25.242,48 | -0,72 % |
| L-/E-DAX | 22:30 | 25.191,17 | -0,53 % |
| DivDAX P | 17:59 | 600,36 | -0,22 % |
| Haspax | 18:31 | 6.412,25 | -0,81 % |
| GEX P | 17:59 | 2.348,20 | -0,71 % |
| GCX | 22:49 | 5.329,08 | +1,25 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 30.438,60 | -0,29 % |
| Cboe BE 20 TR | 17:30 | 31.727,21 | -1,05 % |
| Cboe CH 20 TR | 17:30 | 57,85 | +0,43 % |
| Cboe DE 40 TR | 17:30 | 209,14 | -0,71 % |
| Cboe ES 35 TR | 17:30 | 5.462,83 | -0,40 % |
| Cboe EU 50 TR | 17:30 | 33.036,81 | -0,64 % |
| Cboe EUR 50 TR | 17:30 | 1.553,79 | -1,03 % |
| Cboe FI 25 TR | 17:30 | 33.940,98 | +1,03 % |
| Cboe FR 40 TR | 17:30 | 1.959,05 | -1,02 % |
| Cboe IE 20 TR | 17:30 | 66.357,92 | -0,99 % |
| Cboe IT 40 TR | 17:30 | 9.877,97 | -0,74 % |
| Cboe NL 25 TR | 17:30 | 338,00 | -1,29 % |
| Cboe NO 25 TR | 17:30 | 116,73 | +0,44 % |
| Cboe PT 20 TR | 17:30 | 15.770,39 | +0,19 % |
| Cboe SE 30 TR | 17:30 | 38,18 | -1,16 % |
| EuroStoxx 50 TR | 17:59 | 15.026,27 | -1,16 % |
| IBEX 35 | 22.05. | 17.985,30 | +0,06 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 25.05. | 177.815,72 | +0,91 % |
| MerVal Index | 22.05. | 2.846.220,25 | -1,08 % |
| IPC Index | 25.05. | 68.261,17 | -0,18 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 64.996,09 | -0,25 % |
| TOPIX | 25.05. | 3.942,57 | +1,29 % |
| Hang Seng Index | 10:08 | 25.607,04 | -0,02 % |
| BSE Sensex Index | 25.05. | 76.488,96 | +1,42 % |
| Shanghai Composite | 09:15 | 4.145,37 | -0,17 % |
| RTS | 25.05. | 1.144,01 | -1,51 % |
| Dbix India TR Eur | 22:30 | 1.009,62 | +0,11 % |
| S&P CNX NIFTY Index Indien | 25.05. | 24.031,70 | +1,32 % |
| Daxglobal Bric Perf.Index | 22:30 | 950,67 | -0,04 % |
| All Ordinaries Index (Australien) | 08:30 | 8.882,60 | -0,37 % |