Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 61,58EUR 16:59 | 61,57 743 | 61,58 507 | +5,09 +2,98 |
| BASF DE000BASF111 | 51,72EUR 16:58 | 51,68 224 | 51,70 2.411 | +2,54 +1,28 |
| Continental DE0005439004 | 70,16EUR 16:58 | 70,12 489 | 70,16 91 | +2,28 +1,56 |
| Fresenius SE DE0005785604 | 41,31EUR 16:58 | 41,31 784 | 41,33 245 | +2,18 +0,88 |
| Porsche SE DE000PAH0038 | 31,81EUR 16:59 | 31,81 149 | 31,82 775 | +1,66 +0,52 |
| Commerzbank DE000CBK1001 | 35,66EUR 16:58 | 35,65 315 | 35,67 1.610 | -1,93 -0,70 |
| SAP DE0007164600 | 145,36EUR 16:59 | 145,40 187 | 145,42 672 | -2,42 -3,60 |
| MTU DE000A0D9PT0 | 305,80EUR 16:59 | 305,70 121 | 305,90 122 | -2,61 -8,20 |
| Allianz DE0008404005 | 368,40EUR 16:58 | 368,50 28 | 368,60 2.889 | -4,43 -17,10 |
| Rheinmetall DE0007030009 | 1.222,20EUR 16:59 | 1.221,80 74 | 1.222,40 30 | -9,29 -125,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler DE000SHA0100 | 8,740EUR 16:58 | 8,730 389 | 8,740 996 | +5,05 +0,420 |
| Aixtron SE DE000A0WMPJ6 | 50,26EUR 16:58 | 50,22 146 | 50,26 497 | +4,30 +2,07 |
| Jenoptik DE000A2NB601 | 35,48EUR 16:58 | 35,44 75 | 35,48 246 | +4,24 +1,44 |
| Lanxess DE0005470405 | 17,39EUR 16:58 | 17,38 627 | 17,41 392 | +4,13 +0,69 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,90EUR 16:59 | 42,89 145 | 42,92 381 | +3,10 +1,29 |
| Nemetschek DE0006452907 | 61,90EUR 16:58 | 61,85 183 | 61,95 742 | -2,90 -1,85 |
| HENSOLDT AG DE000HAG0005 | 74,94EUR 16:59 | 74,90 270 | 74,96 291 | -3,10 -2,40 |
| Talanx AG DE000TLX1005 | 106,00EUR 16:58 | 105,90 1.064 | 106,10 1.066 | -3,11 -3,40 |
| TKMS DE000TKMS001 | 77,30EUR 16:57 | 77,20 1.100 | 77,40 646 | -4,69 -3,80 |
| RENK Group AG DE000RENK730 | 48,52EUR 16:59 | 48,51 268 | 48,54 63 | -5,63 -2,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 96,65EUR 17:00 | 96,55 99 | 96,75 127 | +12,27 +10,55 |
| SMA Solar Technology DE000A0DJ6J9 | 63,05EUR 17:00 | 63,05 36 | 62,95 194 | +6,86 +4,05 |
| Elmos Semiconductor SE DE0005677108 | 205,50EUR 17:00 | 205,50 68 | 206,00 926 | +6,70 +12,90 |
| Infineon DE0006231004 | 61,57EUR 17:00 | 61,55 447 | 61,57 384 | +5,05 +2,96 |
| Jenoptik DE000A2NB601 | 35,52EUR 17:00 | 35,48 213 | 35,52 95 | +4,35 +1,48 |
| TeamViewer DE000A2YN900 | 5,455EUR 16:59 | 5,445 227 | 5,455 19 | -2,94 -0,165 |
| Nemetschek DE0006452907 | 61,85EUR 17:00 | 61,80 404 | 61,90 311 | -2,98 -1,90 |
| HENSOLDT AG DE000HAG0005 | 74,84EUR 17:00 | 74,82 50 | 74,86 140 | -3,21 -2,48 |
| Eckert & Ziegler DE0005659700 | 15,30EUR 16:56 | 15,25 209 | 15,29 345 | -3,48 -0,55 |
| Ottobock DE000BCK2223 | 60,40EUR 16:58 | 60,20 84 | 60,50 50 | -3,53 -2,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 96,50EUR 16:58 | 96,35 388 | 96,45 34 | +12,03 +10,35 |
| NORMA Group DE000A1H8BV3 | 17,00EUR 16:58 | 16,98 253 | 17,04 329 | +8,29 +1,30 |
| PVA TePla AG DE0007461006 | 43,49EUR 16:58 | 43,42 87 | 43,54 11 | +7,64 +3,08 |
| Elmos Semiconductor SE DE0005677108 | 205,50EUR 16:56 | 205,50 46 | 206,00 975 | +6,70 +12,90 |
| Jost Werke DE000JST4000 | 53,30EUR 16:46 | 53,30 381 | 53,40 96 | +6,60 +3,30 |
| Friedr. Vorwerk DE000A255F11 | 79,40EUR 16:58 | 79,30 16 | 79,50 67 | -3,41 -2,80 |
| Eckert & Ziegler DE0005659700 | 15,30EUR 16:56 | 15,25 260 | 15,30 334 | -3,48 -0,55 |
| Ottobock DE000BCK2223 | 60,40EUR 16:58 | 60,20 84 | 60,50 81 | -3,53 -2,20 |
| Grand City Prop. LU0775917882 | 9,480EUR 16:57 | 9,470 1.566 | 9,480 363 | -4,15 -0,410 |
| KSB SE & Co. KGaA DE0006292030 | 827,00EUR 16:57 | 825,00 46 | 829,00 11 | -6,25 -55,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 96,50EUR 16:58 | 96,35 388 | 96,45 34 | +12,03 +10,35 |
| Elmos Semiconductor SE DE0005677108 | 205,50EUR 16:56 | 205,50 46 | 206,00 975 | +6,70 +12,90 |
| SMA Solar Technology DE000A0DJ6J9 | 62,90EUR 16:59 | 62,85 59 | 62,95 476 | +6,53 +3,85 |
| Infineon DE0006231004 | 61,58EUR 16:59 | 61,57 743 | 61,58 507 | +5,09 +2,98 |
| Schaeffler DE000SHA0100 | 8,740EUR 16:58 | 8,730 389 | 8,740 996 | +5,05 +0,420 |
| Ottobock DE000BCK2223 | 60,40EUR 16:58 | 60,20 84 | 60,50 81 | -3,53 -2,20 |
| Allianz DE0008404005 | 368,40EUR 16:58 | 368,50 28 | 368,60 2.889 | -4,43 -17,10 |
| TKMS DE000TKMS001 | 77,30EUR 16:57 | 77,20 1.100 | 77,40 646 | -4,69 -3,80 |
| RENK Group AG DE000RENK730 | 48,52EUR 16:59 | 48,51 268 | 48,54 63 | -5,63 -2,90 |
| Rheinmetall DE0007030009 | 1.222,20EUR 16:59 | 1.221,80 74 | 1.222,40 30 | -9,29 -125,20 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ABB Ltd. CH0012221716 | 89,80EUR 17:09 | 89,64 334 | 89,66 334 | +2,26 +1,98 |
| ASML NL0010273215 | 1.324,40EUR 17:13 | 1.323,00 100 | 1.324,20 50 | +2,11 +27,40 |
| BBVA ES0113211835 | 19,00EUR 17:10 | 18,97 1.600 | 18,98 1.600 | +1,61 +0,30 |
| Rio Tinto PLC GB0007188757 | 89,12EUR 17:13 | 89,04 300 | 89,09 300 | +1,47 +1,29 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,90EUR 17:07 | 105,05 100 | 105,25 100 | +1,01 +1,05 |
| EssilorLuxottica S.A. FR0000121667 | 171,60EUR 17:14 | 171,60 150 | 171,65 150 | -1,97 -3,45 |
| VINCI S.A. FR0000125486 | 128,45EUR 17:09 | 128,30 250 | 128,35 250 | -1,99 -2,60 |
| SAP DE0007164600 | 145,88EUR 17:14 | 145,84 300 | 145,86 450 | -2,12 -3,16 |
| Allianz DE0008404005 | 367,90EUR 17:12 | 367,80 350 | 367,90 425 | -4,62 -17,80 |
| Rheinmetall DE0007030009 | 1.215,80EUR 17:15 | 1.215,40 70 | 1.215,80 50 | -9,70 -130,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 61,43EUR 17:14 | +4,83 +2,83 | ||
| BASF DE000BASF111 | 51,71EUR 17:12 | 51,70 600 | 51,71 800 | +2,58 +1,30 |
| ASML NL0010273215 | 1.324,40EUR 17:13 | 1.323,00 100 | 1.324,20 50 | +2,11 +27,40 |
| ENI IT0003132476 | 22,81EUR 17:08 | 22,80 3.200 | 22,81 3.200 | +2,04 +0,46 |
| BBVA ES0113211835 | 19,00EUR 17:10 | 18,97 1.600 | 18,98 1.600 | +1,61 +0,30 |
| VINCI S.A. FR0000125486 | 128,45EUR 17:09 | 128,45 250 | 128,50 250 | -1,87 -2,45 |
| EssilorLuxottica S.A. FR0000121667 | 171,60EUR 17:14 | 171,60 150 | 171,65 150 | -1,97 -3,45 |
| SAP DE0007164600 | 145,90EUR 17:10 | 146,00 300 | 146,02 300 | -2,01 -3,00 |
| Allianz DE0008404005 | 367,90EUR 17:12 | 367,80 350 | 367,90 425 | -4,62 -17,80 |
| Rheinmetall DE0007030009 | 1.214,40EUR 17:11 | 1.214,40 50 | 1.214,80 50 | -9,78 -131,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Monster Bev. US61174X1090 | 73,20EUR 17:06 | 72,86 500 | 72,99 70 | +12,63 +8,17 |
| Micron Technology Inc. US5951121038 | 607,00EUR 17:10 | 607,40 1.000 | 607,90 1.000 | +10,20 +56,20 |
| Qualcomm US7475251036 | 188,58EUR 17:10 | 187,54 300 | 187,94 300 | +8,61 +14,86 |
| AMD US0079031078 | 371,05EUR 17:12 | 370,65 1.000 | 370,90 1.000 | +6,72 +23,35 |
| Intel US4581401001 | 98,72EUR 17:14 | 99,08 1.000 | 99,15 900 | +6,14 +5,73 |
| Workday Inc. US98138H1014 | 105,58EUR 15:56 | 106,22 470 | 106,56 470 | -4,56 -5,08 |
| CoStar Group Inc. US22160N1090 | 28,70EUR 15:37 | 28,07 1.790 | 28,22 1.780 | -5,14 -1,52 |
| Axon Enterprise Inc. US05464C1018 | 343,40EUR 17:08 | 342,40 100 | 343,70 100 | -5,57 -20,20 |
| Applovin Corp. US03831W1080 | 390,75EUR 17:11 | 390,65 200 | 391,55 200 | -7,78 -32,95 |
| Mercadolibre Inc. US58733R1023 | 1.411,00EUR 17:09 | 1.413,00 35 | 1.415,60 35 | -11,29 -179,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Longfor Group Holdings Ltd. KYG5635P1090 | 0,9700EUR 09:30 | 0,9700 5.170 | 1,0100 4.914 | +6,59 +0,0600 |
| China Resources Land Ltd. KYG2108Y1052 | 4,100EUR 12:40 | 3,880 1.811 | 4,100 1.704 | +3,19 +0,120 |
| WH Group Ltd KYG960071028 | 1,158EUR 14:09 | 1,071 4.900 | 1,157 4.518 | +3,03 +0,032 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,3304EUR 13:58 | 0,3290 36.474 | 0,3490 34.383 | +2,78 +0,0089 |
| CK Hutchison Holdings Ltd. KYG217651051 | 7,932EUR 17:01 | 7,932 500 | 7,962 500 | +2,53 +0,196 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9488EUR 09:30 | 0,9430 7.424 | 1,0175 6.877 | -3,12 -0,0304 |
| NetEase Inc. KYG6427A1022 | 19,69EUR 09:30 | 19,25 572 | 19,85 555 | -3,39 -0,68 |
| CK Infrastructure Holdings Ltd BMG2178K1009 | 7,400EUR 07.05. | 7,018 856 | 7,240 829 | -3,60 -0,262 |
| WuXi AppTec Co. Ltd CNE100003F19 | 14,53EUR 10:36 | 14,49 346 | 14,72 340 | -4,01 -0,61 |
| Hansoh Pharmaceutical Group Co KYG549581067 | 4,155EUR 07.05. | 3,871 775 | 3,990 751 | -4,18 -0,169 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sumco Corp. JP3322930003 | 20,30EUR 17:15 | 19,50 192 | 20,30 254 | +23,81 +3,75 |
| Yaskawa Electric Corp. JP3932000007 | 34,30EUR 17:14 | 34,30 146 | 34,90 143 | +9,94 +3,10 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 274,90EUR 16:48 | 272,00 56 | 274,60 55 | +8,71 +21,80 |
| Fanuc Corp. JP3802400006 | 40,80EUR 17:05 | 41,01 100 | 41,18 243 | +8,23 +3,12 |
| Fuji Electric Co. Ltd. JP3820000002 | 80,60EUR 11:43 | 81,34 63 | 82,00 62 | +8,16 +6,14 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,60EUR 16:24 | 12,50 400 | 12,70 388 | -3,10 -0,40 |
| Sojitz Corp. JP3663900003 | 32,38EUR 07.05. | 30,31 165 | 31,24 161 | -3,35 -1,05 |
| Yokogawa Electric Corp. JP3955000009 | 29,60EUR 07.05. | 28,00 180 | 28,60 175 | -3,45 -1,00 |
| Daiwa Sec. JP3502200003 | 7,750EUR 10:32 | 7,800 644 | 8,000 625 | -3,70 -0,300 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 33,00EUR 16:47 | 33,00 100 | 35,00 100 | -6,25 -2,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Samsung Electronics Co. Ltd. US7960508882 | 4.140,00EUR 17:14 | 4.110,00 50 | 4.140,00 50 | +9,89 +370,00 |
| Qualcomm US7475251036 | 186,78EUR 17:12 | 186,54 300 | 186,82 300 | +8,03 +13,86 |
| Intel US4581401001 | 98,72EUR 17:14 | 99,08 1.000 | 99,15 900 | +6,14 +5,73 |
| Cisco Systems Inc. US17275R1023 | 81,02EUR 17:10 | 80,84 990 | 80,91 990 | +3,03 +2,38 |
| BASF DE000BASF111 | 51,71EUR 17:12 | 51,70 600 | 51,71 800 | +2,58 +1,30 |
| McDonalds US5801351017 | 238,10EUR 17:14 | 238,10 510 | 238,60 510 | -1,49 -3,60 |
| Abbott Laboratories US0028241000 | 72,82EUR 17:11 | 72,76 420 | 72,84 420 | -1,68 -1,24 |
| Bank of America Corp. US0605051046 | 44,20EUR 17:00 | 44,03 1.370 | 44,08 1.370 | -1,75 -0,79 |
| Toyota Motor JP3633400001 | 15,99EUR 17:15 | 15,80 350 | 15,99 188 | -2,34 -0,38 |
| Pfizer US7170811035 | 21,92EUR 17:14 | 21,92 500 | 21,93 5.500 | -2,69 -0,61 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 16:27 | 1.220,80EUR | -9,41 | 770.861.649 |
| Siemens Energy | 16:15 | 178,56EUR | -0,21 | 298.687.154 |
| SAP | 16:08 | 146,84EUR | -1,66 | 295.366.781 |
| Allianz | 16:29 | 368,70EUR | -4,68 | 289.668.294 |
| Infineon | 16:10 | 61,78EUR | +5,07 | 171.920.013 |
| Siemens | 15:25 | 265,55EUR | +0,99 | 154.042.860 |
| Commerzbank | 16:16 | 35,49EUR | +0,08 | 131.226.759 |
| BASF | 16:08 | 51,54EUR | +2,26 | 108.396.649 |
| Dt. Telekom | 14:50 | 27,460EUR | -0,90 | 104.419.624 |
| Aurubis | 13:12 | 189,60EUR | -0,05 | 99.724.894 |
| Münchner Rück | 16:49 | 501,60EUR | -1,65 | 96.188.702 |
| Mercedes-Benz | 16:33 | 50,07EUR | -0,06 | 88.714.474 |
| SK Hynix Inc. | 16:50 | 1.050,00EUR | +14,63 | 88.135.315 |
| Dt. Bank | 14:55 | 27,17EUR | +1,36 | 73.067.626 |
| NVIDIA | 16:52 | 183,02EUR | +1,68 | 69.421.979 |
| RWE St. | 15:44 | 58,92EUR | +1,48 | 66.831.903 |
| Dt. Börse | 14:52 | 243,70EUR | -1,58 | 57.456.321 |
| Vonovia SE | 16:21 | 22,36EUR | -0,75 | 53.828.018 |
| Dt. Post | 15:59 | 47,00EUR | -0,38 | 51.697.056 |
| adidas | 16:35 | 147,90EUR | -1,83 | 51.273.228 |
| Micron Technology Inc. | 16:50 | 601,00EUR | +9,29 | 48.669.925 |
| BMW St. | 16:36 | 81,34EUR | -1,62 | 48.556.050 |
| RENK Group AG | 16:10 | 49,24EUR | -4,99 | 47.651.270 |
| Airbus SE | 15:13 | 179,96EUR | -1,22 | 45.742.768 |
| Aixtron SE | 16:15 | 50,18EUR | +4,22 | 42.411.362 |
| MTU | 13:56 | 309,60EUR | -2,79 | 41.536.110 |
| Zalando | 10:21 | 20,28EUR | +0,90 | 38.202.151 |
| Tesla Inc. | 16:55 | 363,00EUR | +3,68 | 38.016.654 |
| Bayer | 16:34 | 37,23EUR | -0,19 | 34.793.330 |
| British Petroleum | 16:32 | 6,210EUR | +0,16 | 34.638.463 |
Indizes Deutschland
| DAX | 16:56 | 24.337,16 | -1,32 % |
| MDAX | 16:56 | 31.220,46 | -1,08 % |
| TecDAX | 16:56 | 3.774,39 | -0,56 % |
| SDAX | 16:56 | 18.594,66 | +0,03 % |
| HDAX P | 16:56 | 12.935,03 | -1,24 % |
| X-DAX P | 09:00 | 24.458,56 | +0,24 % |
| L-/E-DAX | 09:00 | 24.506,82 | +0,04 % |
| DivDAX P | 16:56 | 593,26 | -0,71 % |
| Haspax | 14:50 | 6.577,41 | -0,56 % |
| GEX P | 16:56 | 2.342,69 | -1,48 % |
| GCX | 16:51 | 5.062,64 | +1,21 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:11 | 29.280,66 | -0,81 % |
| Cboe BE 20 TR | 17:11 | 30.564,54 | -0,36 % |
| Cboe CH 20 TR | 17:11 | 56,07 | -0,61 % |
| Cboe DE 40 TR | 17:11 | 201,19 | -1,48 % |
| Cboe ES 35 TR | 17:11 | 5.340,76 | -0,79 % |
| Cboe EU 50 TR | 17:11 | 31.966,26 | -0,93 % |
| Cboe EUR 50 TR | 17:11 | 1.505,08 | -0,91 % |
| Cboe FI 25 TR | 17:11 | 31.327,51 | -0,11 % |
| Cboe FR 40 TR | 17:11 | 1.931,77 | -1,24 % |
| Cboe IE 20 TR | 17:11 | 64.039,18 | -1,76 % |
| Cboe IT 40 TR | 17:11 | 9.703,47 | -0,27 % |
| Cboe NL 25 TR | 17:11 | 326,09 | -0,06 % |
| Cboe NO 25 TR | 17:11 | 112,61 | -0,44 % |
| Cboe PT 20 TR | 17:11 | 15.295,41 | -0,96 % |
| Cboe SE 30 TR | 17:11 | 37,14 | -1,46 % |
| EuroStoxx 50 TR | 07.05. | 14.731,96 | -0,89 % |
| IBEX 35 | 07.05. | 18.060,80 | -0,24 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 07.05. | 183.218,27 | -2,38 % |
| MerVal Index | 07.05. | 2.834.283,25 | -1,63 % |
| IPC Index | 07.05. | 70.019,45 | +0,24 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:31 | 62.713,65 | -0,45 % |
| TOPIX | 07.05. | 3.840,49 | +3,00 % |
| Hang Seng Index | 10:08 | 26.411,81 | -0,79 % |
| BSE Sensex Index | 07.05. | 77.844,52 | -0,15 % |
| Shanghai Composite | 09:15 | 4.179,95 | -0,003 % |
| RTS | 07.05. | 1.104,09 | +0,15 % |
| Dbix India TR Eur | 16:56 | 1.015,07 | -1,90 % |
| S&P CNX NIFTY Index Indien | 07.05. | 24.326,65 | -0,02 % |
| Daxglobal Bric Perf.Index | 16:56 | 971,15 | -0,46 % |
| All Ordinaries Index (Australien) | 08:30 | 8.980,50 | -1,39 % |