Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen NL0015002SN0 | 32,61EUR 17:36 | 32,79 310 | 32,98 310 | +3,24 +1,03 |
| SAP DE0007164600 | 134,52EUR 17:38 | 135,02 636 | 135,04 184 | +3,01 +3,94 |
| RWE St. DE0007037129 | 55,64EUR 17:35 | 55,60 1.804 | 55,72 419 | +2,43 +1,32 |
| Merck KGaA DE0006599905 | 135,00EUR 17:36 | 134,75 180 | 135,25 180 | +1,74 +2,30 |
| Scout24 DE000A12DM80 | 73,90EUR 17:36 | 73,90 1.354 | 74,25 326 | +1,72 +1,25 |
| Vonovia SE DE000A1ML7J1 | 20,26EUR 17:37 | 20,22 5.885 | 20,24 5.740 | -2,37 -0,49 |
| VW Vz. DE0007664039 | 77,92EUR 17:36 | 78,08 484 | 78,22 912 | -2,42 -1,94 |
| Brenntag DE000A1DAHH0 | 53,50EUR 17:36 | 53,44 167 | 53,62 1.579 | -4,06 -2,26 |
| Siemens Energy DE000ENER6Y0 | 162,50EUR 17:39 | 161,74 96 | 162,12 480 | -4,80 -8,16 |
| Infineon DE0006231004 | 80,56EUR 17:37 | 80,80 415 | 81,07 1.000 | -6,55 -5,66 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DWS Group DE000DWS1007 | 64,00EUR 17:35 | 63,95 212 | 64,00 660 | +3,65 +2,25 |
| Redcare NL0012044747 | 67,90EUR 17:35 | 67,50 1.341 | 67,90 764 | +3,21 +2,10 |
| HENSOLDT AG DE000HAG0005 | 71,30EUR 17:35 | 71,10 50 | 71,28 1.833 | +2,89 +2,00 |
| Bechtle DE0005158703 | 30,86EUR 17:35 | 30,78 2.294 | 31,00 2.712 | +2,46 +0,74 |
| TKMS DE000TKMS001 | 72,80EUR 17:35 | 73,20 778 | 73,50 1.070 | +2,38 +1,70 |
| Wacker Chemie DE000WCH8881 | 97,10EUR 17:35 | 96,40 609 | 96,95 857 | -2,82 -2,80 |
| Hochtief DE0006070006 | 504,50EUR 17:35 | 504,50 110 | 506,50 153 | -4,36 -23,00 |
| Nordex DE000A0D6554 | 45,54EUR 17:37 | 45,70 1.000 | 45,90 513 | -6,47 -3,16 |
| Puma DE0006969603 | 26,14EUR 17:35 | 26,09 1.428 | 26,17 882 | -7,42 -2,09 |
| Aixtron SE DE000A0WMPJ6 | 55,42EUR 17:39 | 55,50 704 | 55,66 1.412 | -7,96 -4,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen NL0015002SN0 | 32,61EUR 17:36 | 32,79 310 | 32,98 310 | +3,24 +1,03 |
| SAP DE0007164600 | 134,52EUR 17:38 | 135,02 636 | 135,04 177 | +3,01 +3,94 |
| HENSOLDT AG DE000HAG0005 | 71,30EUR 17:35 | 71,10 50 | 71,28 1.833 | +2,89 +2,00 |
| Bechtle DE0005158703 | 30,86EUR 17:35 | 30,78 2.294 | 31,00 2.712 | +2,46 +0,74 |
| TeamViewer DE000A2YN900 | 5,020EUR 17:35 | 4,994 6.205 | 5,020 7.225 | +2,04 +0,100 |
| Infineon DE0006231004 | 80,56EUR 17:37 | 80,80 415 | 81,14 1.000 | -6,55 -5,66 |
| Siltronic DE000WAF3001 | 88,80EUR 17:35 | 88,95 356 | 89,30 436 | -6,86 -6,55 |
| SMA Solar Technology DE000A0DJ6J9 | 53,30EUR 17:35 | 53,25 508 | 53,45 736 | -7,15 -4,10 |
| Aixtron SE DE000A0WMPJ6 | 55,42EUR 17:39 | 55,50 704 | 55,66 1.412 | -7,96 -4,80 |
| Suss MicroTec DE000A1K0235 | 96,45EUR 17:35 | 96,20 263 | 96,35 144 | -10,93 -11,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 12,32EUR 17:35 | 12,56 881 | 12,68 2.165 | +2,78 +0,34 |
| TeamViewer DE000A2YN900 | 5,020EUR 17:35 | 4,994 6.205 | 5,020 7.225 | +2,04 +0,100 |
| PNE DE000A0JBPG2 | 11,18EUR 17:35 | 11,12 1.788 | 11,26 3.363 | +2,02 +0,22 |
| HelloFresh DE000A161408 | 4,005EUR 17:35 | 3,966 2.192 | 4,020 2.192 | +1,69 +0,066 |
| Indus DE0006200108 | 27,75EUR 17:35 | 27,65 1.336 | 27,90 1.464 | +1,65 +0,45 |
| PVA TePla AG DE0007461006 | 40,68EUR 17:35 | 40,82 754 | 41,08 754 | -5,29 -2,28 |
| Energiekontor AG DE0005313506 | 39,55EUR 17:35 | 39,55 805 | 39,95 805 | -5,50 -2,30 |
| Siltronic DE000WAF3001 | 88,80EUR 17:35 | 88,95 356 | 89,30 436 | -6,86 -6,55 |
| SMA Solar Technology DE000A0DJ6J9 | 53,30EUR 17:35 | 53,25 508 | 53,45 736 | -7,15 -4,10 |
| Suss MicroTec DE000A1K0235 | 96,45EUR 17:35 | 96,20 263 | 96,35 144 | -10,93 -11,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DWS Group DE000DWS1007 | 64,00EUR 17:35 | 63,95 212 | 64,00 660 | +3,65 +2,25 |
| Qiagen NL0015002SN0 | 32,61EUR 17:36 | 32,79 310 | 32,98 310 | +3,24 +1,03 |
| Redcare NL0012044747 | 67,90EUR 17:35 | 67,50 1.341 | 67,90 764 | +3,21 +2,10 |
| SAP DE0007164600 | 134,52EUR 17:38 | 135,02 636 | 135,16 756 | +3,01 +3,94 |
| HENSOLDT AG DE000HAG0005 | 71,30EUR 17:35 | 71,10 50 | 71,28 1.833 | +2,89 +2,00 |
| Siltronic DE000WAF3001 | 88,80EUR 17:35 | 88,95 356 | 89,30 436 | -6,86 -6,55 |
| SMA Solar Technology DE000A0DJ6J9 | 53,30EUR 17:35 | 53,25 508 | 53,45 736 | -7,15 -4,10 |
| Puma DE0006969603 | 26,14EUR 17:35 | 26,07 1.428 | 26,17 887 | -7,49 -2,11 |
| Aixtron SE DE000A0WMPJ6 | 55,42EUR 17:39 | 55,48 704 | 55,64 704 | -7,99 -4,82 |
| Suss MicroTec DE000A1K0235 | 96,45EUR 17:35 | 96,20 263 | 96,35 144 | -10,93 -11,80 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| British American Tobacco PLC GB0002875804 | 53,36EUR 21:11 | 53,08 100 | 53,34 100 | +3,27 +1,68 |
| SAP DE0007164600 | 135,32EUR 21:20 | 135,02 150 | 135,32 150 | +3,19 +4,18 |
| Novo-Nordisk DK0062498333 | 41,35EUR 21:19 | 41,31 500 | 41,35 500 | +3,02 +1,21 |
| Unilever GB00BVZK7T90 | 51,87EUR 21:17 | 51,82 100 | 51,86 100 | +2,78 +1,40 |
| AB InBev BE0974293251 | 72,52EUR 21:20 | 72,54 80 | 72,58 80 | +2,63 +1,86 |
| Rio Tinto PLC GB0007188757 | 84,22EUR 21:19 | 84,20 87 | 84,31 70 | -2,55 -2,20 |
| ABB Ltd. CH0012221716 | 93,42EUR 20:45 | 93,20 108 | 93,48 107 | -3,04 -2,92 |
| Schneider Electric SE FR0000121972 | 279,70EUR 21:18 | 279,70 19 | 280,90 20 | -4,31 -12,60 |
| Siemens Energy DE000ENER6Y0 | 161,90EUR 21:16 | 161,90 160 | 162,12 200 | -4,60 -7,80 |
| ASML NL0010273215 | 1.556,00EUR 21:22 | 1.552,40 20 | 1.556,60 100 | -8,03 -135,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP DE0007164600 | 135,32EUR 21:20 | 135,02 150 | 135,32 150 | +3,19 +4,18 |
| AB InBev BE0974293251 | 72,60EUR 21:15 | 72,50 80 | 72,54 80 | +2,58 +1,82 |
| Ahold Delhaize NL0011794037 | 34,81EUR 20:56 | 34,80 150 | 34,84 150 | +2,05 +0,70 |
| Bayer DE000BAY0017 | 38,64EUR 21:14 | 38,51 350 | 38,63 350 | +1,58 +0,60 |
| Dt. Börse DE0005810055 | 247,40EUR 21:05 | 247,00 100 | 247,40 100 | +1,52 +3,70 |
| Siemens Energy DE000ENER6Y0 | 161,90EUR 21:16 | 161,90 160 | 162,12 200 | -4,60 -7,80 |
| Adyen NL0012969182 | 833,90EUR 21:16 | 830,60 10 | 833,60 10 | -5,01 -43,80 |
| argenx SE NL0010832176 | 754,80EUR 21:14 | 750,20 20 | 758,20 7 | -5,21 -41,20 |
| Infineon DE0006231004 | 80,91EUR 21:19 | -6,40 -5,53 | ||
| ASML NL0010273215 | 1.555,00EUR 21:17 | 1.552,40 20 | 1.556,80 100 | -8,03 -135,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Axon Enterprise Inc. US05464C1018 | 381,90EUR 21:05 | 381,70 100 | 383,00 100 | +6,44 +23,10 |
| Thomson Reuters Corp. CA8849038812 | 70,45EUR 21:12 | 70,55 430 | 70,90 430 | +5,53 +3,70 |
| GE Healthcare Technologies Inc US36266G1076 | 55,49EUR 18:25 | 55,72 720 | 55,90 720 | +5,51 +2,91 |
| Charter Communications Inc. US16119P1084 | 115,30EUR 20:05 | 115,68 350 | 115,96 350 | +5,22 +5,74 |
| Verisk Analytics Inc. US92345Y1064 | 153,00EUR 17:35 | 153,00 140 | 154,00 130 | +4,08 +6,00 |
| Marvell Technology Inc. US5738741041 | 243,40EUR 21:21 | 243,85 400 | 244,15 400 | -9,45 -25,45 |
| Microchip Technology Inc. US5950171042 | 81,67EUR 21:11 | 81,23 370 | 81,42 370 | -9,48 -8,51 |
| ARM Holdings PLC US0420682058 | 321,00EUR 21:19 | 320,50 500 | 321,50 500 | -9,85 -35,00 |
| Micron Technology Inc. US5951121038 | 918,90EUR 21:20 | -12,98 -137,10 | ||
| SanDisk Corp. US80004C2008 | 1.730,00EUR 21:18 | 1.720,00 150 | 1.730,00 349 | -13,13 -260,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wharf Real Estate Inv. Co. Ltd KYG9593A1040 | 2,500EUR 16:00 | 2,400 1.433 | 2,500 4.382 | +4,35 +0,100 |
| Shenzhou Intl Group Hldgs Ltd. KYG8087W1015 | 4,580EUR 19:21 | 4,520 851 | 4,680 1.281 | +2,73 +0,120 |
| Zhongsheng Group Holdings Ltd. KYG9894K1085 | 0,5850EUR 22.06. | 0,5800 8.694 | 0,6000 8.324 | +2,65 +0,0150 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3697EUR 19:43 | 0,3697 17.124 | 0,3760 18.617 | +2,52 +0,0091 |
| Power Assets Holdings Ltd. HK0006000050 | 6,500EUR 18:57 | 6,400 1.573 | 6,500 1.532 | +2,40 +0,150 |
| Hengan Intl Grp HD-,10 KYG4402L1510 | 2,476EUR 14:39 | 2,440 2.051 | 2,490 2.009 | -3,56 -0,090 |
| Lenovo HK0992009065 | 2,470EUR 20:52 | 2,465 10.000 | 2,505 4.500 | -4,46 -0,115 |
| Trip.com Group Ltd. KYG9066F1019 | 39,80EUR 19:55 | 38,60 147 | 40,00 141 | -4,93 -2,00 |
| Sinopec Shanghai Petrochemical CNE1000004C8 | 0,1308EUR 17:04 | 0,1252 40.572 | 0,1327 38.245 | -5,01 -0,0066 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2418EUR 18:25 | 0,2291 53.547 | 0,2418 30.000 | -9,48 -0,0240 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,42EUR 19:00 | 27,50 500 | 27,99 108 | +2,65 +0,71 |
| Meiji Holdings Co.Ltd. JP3918000005 | 19,80EUR 18:03 | 19,80 255 | 20,40 247 | +2,59 +0,50 |
| NH Foods Ltd. JP3743000006 | 32,20EUR 15:19 | 32,40 158 | 33,20 154 | +2,53 +0,80 |
| ITOCHU Corp. JP3143600009 | 10,00EUR 20:07 | 9,95 302 | 10,05 1.000 | +2,34 +0,23 |
| Central Japan Railway Co. JP3566800003 | 18,27EUR 20:49 | 18,01 281 | 18,38 275 | +2,27 +0,40 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 67,07EUR 20:49 | 67,23 75 | 67,77 74 | -10,95 -8,27 |
| Sumco Corp. JP3322930003 | 20,42EUR 20:47 | 20,21 149 | 20,48 241 | -11,32 -2,58 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 252,00EUR 19:28 | 249,60 13 | 251,60 60 | -13,00 -37,30 |
| Fujikura Ltd. JP3811000003 | 34,50EUR 21:00 | 33,52 500 | 34,50 428 | -13,17 -5,09 |
| Furukawa Electric Co. Ltd. JP3827200001 | 266,15EUR 20:56 | 267,10 45 | 267,90 57 | -16,65 -53,35 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AT & T Inc. US00206R1023 | 20,16EUR 21:20 | 20,13 3.980 | 20,16 3.970 | +4,35 +0,84 |
| IBM US4592001014 | 231,00EUR 21:19 | 230,50 350 | 230,85 350 | +4,09 +9,05 |
| Verizon US92343V1044 | 41,20EUR 20:59 | 41,07 1.250 | 41,14 1.250 | +3,70 +1,47 |
| Merck & Co. Inc. US58933Y1055 | 104,52EUR 21:10 | 104,26 480 | 104,68 480 | +3,47 +3,50 |
| Abbott Laboratories US0028241000 | 79,84EUR 20:08 | 79,30 380 | 79,54 380 | +3,44 +2,64 |
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 17,90EUR 20:51 | 17,90 1.000 | 17,99 850 | -2,98 -0,55 |
| Oracle US68389X1054 | 145,78EUR 21:19 | 145,52 1.000 | 145,78 1.000 | -5,09 -7,80 |
| Intel US4581401001 | 116,68EUR 21:15 | 116,04 700 | 116,16 700 | -5,72 -7,04 |
| Qualcomm US7475251036 | 178,82EUR 21:19 | 178,42 300 | 178,64 300 | -7,94 -15,38 |
| Samsung Electronics Co. Ltd. US7960508882 | 4.500,00EUR 21:16 | 4.450,00 300 | 4.500,00 300 | -12,75 -650,00 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Infineon | 20:46 | 80,76EUR | -6,47 | 423.791.304 |
| Siemens Energy | 20:57 | 162,02EUR | -4,71 | 406.820.869 |
| SAP | 19:13 | 135,04EUR | +3,18 | 363.141.558 |
| Siemens | 18:02 | 272,25EUR | -1,89 | 314.789.262 |
| Rheinmetall | 19:56 | 1.172,40EUR | -0,66 | 263.682.269 |
| Dt. Telekom | 19:48 | 26,370EUR | +0,65 | 244.627.743 |
| RWE St. | 19:55 | 55,66EUR | +2,20 | 235.613.342 |
| Allianz | 16:58 | 405,50EUR | -0,22 | 221.571.964 |
| SK Hynix Inc. | 21:02 | 1.475,00EUR | -13,24 | 216.504.025 |
| Micron Technology Inc. | 20:44 | 918,90EUR | -12,65 | 187.285.375 |
| Münchner Rück | 20:45 | 476,30EUR | +0,13 | 171.436.974 |
| Dt. Bank | 20:22 | 31,01EUR | -1,54 | 147.988.050 |
| SpaceX | 20:46 | 140,00EUR | +3,11 | 141.422.193 |
| VW Vz. | 20:54 | 78,06EUR | -1,84 | 127.005.617 |
| Mercedes-Benz | 20:43 | 45,53EUR | -0,16 | 120.957.491 |
| Dt. Post | 17:54 | 50,94EUR | -1,39 | 120.745.814 |
| adidas | 16:07 | 175,10EUR | +1,30 | 115.250.527 |
| Dt. Börse | 12:07 | 246,20EUR | +0,70 | 107.721.519 |
| Vonovia SE | 20:34 | 20,18EUR | -2,75 | 104.988.181 |
| BASF | 18:19 | 48,90EUR | -0,07 | 104.255.118 |
| Bayer | 20:58 | 38,59EUR | +1,58 | 101.548.136 |
| BMW St. | 17:49 | 60,90EUR | -0,49 | 101.166.050 |
| Commerzbank | 20:43 | 37,64EUR | -0,50 | 94.299.929 |
| EON | 17:30 | 17,85EUR | +0,42 | 83.647.291 |
| MTU | 12:48 | 337,90EUR | +0,15 | 70.854.074 |
| NVIDIA | 20:58 | 176,22EUR | -3,32 | 69.307.487 |
| Heidelb. Materials | 20:09 | 184,65EUR | +0,27 | 65.025.962 |
| Puma | 19:24 | 26,04EUR | -7,63 | 64.883.540 |
| Merck KGaA | 19:55 | 135,50EUR | +1,96 | 57.636.106 |
| Hochtief | 19:50 | 505,50EUR | -4,44 | 53.178.892 |
Indizes Deutschland
| DAX | 17:59 | 24.893,58 | -0,98 % |
| MDAX | 17:59 | 32.129,10 | -1,37 % |
| TecDAX | 17:59 | 3.903,86 | -1,69 % |
| SDAX | 18:00 | 18.157,00 | -1,30 % |
| HDAX P | 18:00 | 13.227,41 | -1,01 % |
| X-DAX P | 21:07 | 24.922,70 | -0,72 % |
| L-/E-DAX | 20:59 | 24.900,96 | -0,73 % |
| DivDAX P | 18:00 | 581,50 | -0,63 % |
| Haspax | 19:44 | 6.423,18 | -1,86 % |
| GEX P | 18:00 | 2.298,28 | -1,66 % |
| GCX | 20:57 | 5.467,72 | -1,42 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 32.948,92 | -0,90 % |
| Cboe BE 20 TR | 17:30 | 33.182,45 | +1,06 % |
| Cboe CH 20 TR | 17:30 | 59,91 | +0,28 % |
| Cboe DE 40 TR | 17:30 | 204,91 | -1,03 % |
| Cboe ES 35 TR | 17:30 | 5.799,09 | -0,15 % |
| Cboe EU 50 TR | 17:30 | 33.784,47 | -0,68 % |
| Cboe EUR 50 TR | 17:30 | 1.602,26 | -1,64 % |
| Cboe FI 25 TR | 17:30 | 31.888,65 | -1,95 % |
| Cboe FR 40 TR | 17:30 | 2.014,85 | -0,51 % |
| Cboe IE 20 TR | 17:30 | 69.751,52 | -0,78 % |
| Cboe IT 40 TR | 17:30 | 10.311,83 | -0,94 % |
| Cboe NL 25 TR | 17:30 | 345,06 | -2,47 % |
| Cboe NO 25 TR | 17:30 | 109,52 | -0,65 % |
| Cboe PT 20 TR | 17:30 | 15.744,83 | -0,33 % |
| Cboe SE 30 TR | 17:30 | 37,85 | -1,31 % |
| EuroStoxx 50 TR | 22.06. | 15.649,64 | +0,29 % |
| IBEX 35 | 22.06. | 19.542,30 | +1,01 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 22.06. | 170.370,38 | +1,21 % |
| MerVal Index | 22.06. | 3.277.511,73 | -0,42 % |
| IPC Index | 22.06. | 67.125,26 | -0,86 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 69.788,38 | -3,55 % |
| TOPIX | 22.06. | 4.095,05 | +1,24 % |
| Hang Seng Index | 10:08 | 23.328,07 | -1,83 % |
| BSE Sensex Index | 22.06. | 77.094,07 | +0,38 % |
| Shanghai Composite | 09:15 | 4.106,25 | -1,37 % |
| RTS | 22.06. | 990,05 | -4,65 % |
| Dbix India TR Eur | 21:07 | 1.062,07 | +0,60 % |
| S&P CNX NIFTY Index Indien | 22.06. | 24.102,90 | +0,37 % |
| Daxglobal Bric Perf.Index | 21:07 | 948,61 | +0,07 % |
| All Ordinaries Index (Australien) | 08:30 | 8.988,30 | -0,48 % |