Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP DE0007164600 | 135,14EUR 17:37 | 135,84 188 | 135,88 250 | +3,98 +5,20 |
| Beiersdorf DE0005200000 | 75,52EUR 17:37 | 75,54 212 | 75,78 223 | +2,47 +1,82 |
| Henkel Vz. DE0006048432 | 73,80EUR 17:38 | 73,66 313 | 73,84 313 | +1,77 +1,28 |
| adidas DE000A1EWWW0 | 181,70EUR 17:38 | 180,25 220 | 180,75 111 | +1,58 +2,80 |
| Vonovia SE DE000A1ML7J1 | 21,56EUR 17:38 | 21,53 2.766 | 21,55 3.928 | +1,08 +0,23 |
| BMW St. DE0005190003 | 59,06EUR 17:36 | 58,86 1.200 | 58,92 1.472 | -3,25 -1,98 |
| VW Vz. DE0007664039 | 74,28EUR 17:35 | 74,42 912 | 74,44 100 | -3,35 -2,58 |
| Infineon DE0006231004 | 78,30EUR 17:38 | 77,92 1.000 | 78,20 126 | -5,06 -4,15 |
| Siemens Energy DE000ENER6Y0 | 153,92EUR 17:36 | 154,24 528 | 154,28 421 | -6,11 -10,04 |
| Zalando DE000ZAL1111 | 24,92EUR 17:35 | 24,69 3.248 | 24,74 701 | -6,83 -1,81 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| RENK Group AG DE000RENK730 | 42,21EUR 17:35 | 42,52 603 | 42,68 603 | +3,13 +1,29 |
| Delivery Hero DE000A2E4K43 | 35,81EUR 17:39 | 35,75 712 | 35,88 712 | +2,44 +0,85 |
| RTL Group LU0061462528 | 31,75EUR 17:37 | 31,75 1.648 | 31,85 1.776 | +2,25 +0,70 |
| Nemetschek DE0006452907 | 52,45EUR 17:35 | 52,60 958 | 52,70 958 | +1,84 +0,95 |
| HENSOLDT AG DE000HAG0005 | 64,90EUR 17:35 | 64,54 294 | 64,92 111 | +1,67 +1,06 |
| Schaeffler DE000SHA0100 | 7,860EUR 17:35 | 7,970 4.168 | 7,990 5.642 | -5,46 -0,460 |
| Siltronic DE000WAF3001 | 82,00EUR 17:35 | 81,60 88 | 81,75 88 | -5,77 -5,00 |
| Porsche SE DE000PAH0038 | 27,83EUR 17:35 | 27,88 601 | 28,02 4.053 | -6,57 -1,96 |
| thyssenkrupp DE0007500001 | 10,26EUR 17:36 | 10,31 3.508 | 10,31 2.875 | -6,83 -0,76 |
| Salzgitter DE0006202005 | 43,90EUR 17:35 | 43,82 156 | 44,00 156 | -6,96 -3,28 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology DE000A0DJ6J9 | 53,95EUR 17:35 | 53,75 735 | 54,00 508 | +5,39 +2,75 |
| SAP DE0007164600 | 135,14EUR 17:37 | 135,84 188 | 135,88 250 | +3,98 +5,20 |
| Cancom DE0005419105 | 22,70EUR 17:35 | 22,85 1.559 | 23,10 1.559 | +3,86 +0,85 |
| Nemetschek DE0006452907 | 52,45EUR 17:35 | 52,60 958 | 52,70 958 | +1,84 +0,95 |
| HENSOLDT AG DE000HAG0005 | 64,90EUR 17:35 | 64,54 294 | 64,92 335 | +1,67 +1,06 |
| Draegerw. Vz. DE0005550636 | 83,30EUR 17:35 | 82,60 288 | 83,40 384 | -3,17 -2,70 |
| Jenoptik DE000A2NB601 | 46,24EUR 17:35 | 45,50 668 | 45,88 318 | -3,44 -1,62 |
| Suss MicroTec DE000A1K0235 | 92,15EUR 17:35 | 93,70 395 | 94,00 263 | -3,95 -3,85 |
| Infineon DE0006231004 | 78,30EUR 17:38 | 77,92 1.000 | 78,20 126 | -5,06 -4,15 |
| Siltronic DE000WAF3001 | 82,00EUR 17:35 | 81,60 88 | 81,75 88 | -5,77 -5,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 40,44EUR 17:38 | 42,12 226 | 42,78 341 | +22,02 +7,60 |
| SMA Solar Technology DE000A0DJ6J9 | 53,95EUR 17:35 | 53,75 735 | 54,00 508 | +5,39 +2,75 |
| Friedr. Vorwerk DE000A255F11 | 70,50EUR 17:35 | 70,15 503 | 70,30 503 | +4,00 +2,70 |
| Cancom DE0005419105 | 22,70EUR 17:35 | 22,85 1.559 | 23,10 1.559 | +3,86 +0,85 |
| tonies SE LU2333563281 | 12,34EUR 17:35 | 12,20 3.954 | 12,32 2.987 | +2,87 +0,34 |
| AlzChem Grp. DE000A2YNT30 | 170,00EUR 17:35 | 169,20 197 | 170,30 197 | -3,37 -5,90 |
| Stabilus DE000STAB1L8 | 15,58EUR 17:35 | 15,54 1.538 | 15,72 2.440 | -3,60 -0,58 |
| SFC Energy AG DE0007568578 | 19,54EUR 17:35 | 19,62 1.578 | 19,88 1.578 | -4,76 -0,98 |
| LPKF DE0006450000 | 21,10EUR 17:38 | 21,30 1.116 | 21,60 1.213 | -4,91 -1,10 |
| MLP SE DE0006569908 | 7,430EUR 17:38 | 7,410 4.122 | 7,420 4.122 | -5,12 -0,400 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology DE000A0DJ6J9 | 53,95EUR 17:35 | 53,75 735 | 54,00 508 | +5,39 +2,75 |
| SAP DE0007164600 | 135,14EUR 17:37 | 136,12 161 | 136,30 10 | +4,19 +5,48 |
| Cancom DE0005419105 | 22,70EUR 17:35 | 22,85 1.559 | 23,10 1.559 | +3,86 +0,85 |
| RENK Group AG DE000RENK730 | 42,21EUR 17:35 | 42,52 603 | 42,68 603 | +3,13 +1,29 |
| Beiersdorf DE0005200000 | 75,52EUR 17:37 | 75,54 212 | 75,78 223 | +2,47 +1,82 |
| Siemens Energy DE000ENER6Y0 | 153,92EUR 17:36 | 154,22 528 | 154,26 421 | -6,12 -10,06 |
| Porsche SE DE000PAH0038 | 27,83EUR 17:35 | 27,88 601 | 28,02 4.053 | -6,57 -1,96 |
| Zalando DE000ZAL1111 | 24,92EUR 17:35 | 24,70 3.248 | 24,76 1.364 | -6,79 -1,80 |
| thyssenkrupp DE0007500001 | 10,26EUR 17:36 | 10,31 3.508 | 10,31 2.875 | -6,83 -0,76 |
| Salzgitter DE0006202005 | 43,90EUR 17:35 | 43,82 156 | 44,00 156 | -6,96 -3,28 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP DE0007164600 | 136,16EUR 21:59 | 135,80 500 | 136,12 150 | +3,82 +5,00 |
| Iberdrola ES0144580Y14 | 22,02EUR 21:35 | 21,94 300 | 22,03 300 | +2,24 +0,48 |
| Sanofi FR0000120578 | 75,21EUR 21:57 | 75,34 140 | 75,45 140 | +2,11 +1,56 |
| GSK PLC GB00BN7SWP63 | 22,96EUR 21:50 | 23,03 300 | 23,05 1.700 | +1,45 +0,33 |
| ENEL IT0003128367 | 10,12EUR 21:57 | 10,11 600 | 10,13 600 | +1,42 +0,14 |
| HSBC Holdings PLC GB0005405286 | 16,38EUR 21:38 | 16,40 500 | 16,56 500 | -2,35 -0,39 |
| ASML NL0010273215 | 1.582,00EUR 21:58 | 1.574,60 20 | 1.578,00 20 | -2,48 -40,00 |
| Total FR0000120271 | 67,98EUR 21:34 | 67,62 150 | 67,89 77 | -2,56 -1,78 |
| ABB Ltd. CH0012221716 | 91,28EUR 21:56 | 91,24 110 | 91,40 135 | -3,25 -3,06 |
| Siemens Energy DE000ENER6Y0 | 154,28EUR 21:59 | 153,72 150 | 154,28 1.228 | -6,42 -10,54 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ferrari N.V. NL0011585146 | 322,80EUR 21:58 | 322,05 18 | 324,25 17 | +4,31 +13,30 |
| SAP DE0007164600 | 136,16EUR 21:59 | 135,80 500 | 136,12 150 | +3,82 +5,00 |
| Wolters Kluwer N.V. NL0000395903 | 57,04EUR 21:57 | 57,00 100 | 57,08 100 | +2,55 +1,42 |
| Iberdrola ES0144580Y14 | 22,02EUR 21:35 | 21,94 300 | 22,03 300 | +2,24 +0,48 |
| Sanofi FR0000120578 | 75,21EUR 21:57 | 75,34 140 | 75,45 140 | +2,11 +1,56 |
| VW Vz. DE0007664039 | 74,40EUR 21:59 | 74,34 542 | 74,42 300 | -3,45 -2,66 |
| BMW St. DE0005190003 | 58,94EUR 21:59 | 58,70 1.000 | 58,94 322 | -3,52 -2,14 |
| Safran FR0000073272 | 329,90EUR 21:57 | 328,40 150 | 329,60 20 | -4,17 -14,30 |
| Infineon DE0006231004 | 77,90EUR 21:59 | -5,93 -4,89 | ||
| Siemens Energy DE000ENER6Y0 | 154,28EUR 21:59 | 153,72 150 | 154,28 1.228 | -6,42 -10,54 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Workday Inc. US98138H1014 | 109,70EUR 21:56 | 108,66 60 | 109,12 60 | +8,85 +8,83 |
| Datadog Inc. US23804L1035 | 207,00EUR 21:45 | 210,50 30 | 211,00 30 | +8,39 +16,30 |
| Applovin Corp. US03831W1080 | 420,30EUR 21:16 | 416,35 25 | 419,00 24 | +6,33 +24,80 |
| Microsoft US5949181045 | 327,90EUR 21:59 | +4,83 +15,00 | ||
| Intuit US4612021034 | 234,15EUR 21:57 | 234,25 30 | 235,75 30 | +4,81 +10,75 |
| Monolithic Power Systems Inc. US6098391054 | 1.154,50EUR 21:59 | 1.148,50 5 | 1.162,00 5 | -9,17 -116,00 |
| Texas Instruments Inc. US8825081040 | 250,05EUR 21:58 | 249,05 30 | 249,75 30 | -9,24 -25,35 |
| SanDisk Corp. US80004C2008 | 1.830,00EUR 21:57 | 1.820,00 25 | 1.840,00 25 | -11,65 -240,00 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 784,00EUR 21:58 | 784,00 10 | 788,00 10 | -13,08 -118,00 |
| Western Digital Corp. US9581021055 | 514,80EUR 21:58 | 513,30 15 | 516,50 15 | -13,31 -78,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NetEase Inc. KYG6427A1022 | 21,42EUR 21:49 | 21,25 528 | 21,58 520 | +5,85 +1,18 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,300EUR 17:50 | 1,230 5.728 | 1,300 5.379 | +4,24 +0,050 |
| WH Group Ltd KYG960071028 | 0,9798EUR 13:42 | 0,9460 6.052 | 0,9922 5.040 | +4,12 +0,0374 |
| Trip.com Group Ltd. KYG9066F1019 | 34,00EUR 09:34 | 35,80 155 | 36,20 200 | +1,70 +0,60 |
| Orient Overseas (Intl.) Ltd. BMG677491539 | 13,60EUR 25.06. | 13,50 372 | 13,70 363 | +1,50 +0,20 |
| Zhongsheng Group Holdings Ltd. KYG9894K1085 | 0,6000EUR 25.06. | 0,5300 9.446 | 0,5500 9.056 | -4,50 -0,0250 |
| China Resources Power Hldgs Co HK0836012952 | 1,930EUR 20:15 | 1,954 2.889 | 1,997 2.825 | -4,68 -0,096 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,6900EUR 16:40 | 0,6900 13.091 | 0,7300 12.289 | -4,83 -0,0350 |
| China Life Insurance Co. Ltd. CNE1000002L3 | 3,048EUR 14:22 | 2,986 2.030 | 3,078 1.969 | -5,42 -0,171 |
| Sunny Optical Tech.Grp Co.Ltd. KYG8586D1097 | 6,852EUR 15:09 | 6,733 1.486 | 6,874 1.455 | -10,23 -0,767 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ITOCHU Corp. JP3143600009 | 10,17EUR 21:46 | 9,90 1.011 | 10,14 987 | +5,23 +0,49 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,00EUR 08:01 | 22,20 228 | 22,60 221 | +4,72 +1,00 |
| Casio Computer Co. Ltd. JP3209000003 | 10,73EUR 20:43 | 10,73 467 | 10,99 455 | +4,07 +0,42 |
| Dai Nippon Printing Co. Ltd. JP3493800001 | 15,50EUR 20:33 | 15,50 323 | 15,90 314 | +4,03 +0,60 |
| Eneos Holdings Inc. JP3386450005 | 6,650EUR 25.06. | 6,550 768 | 6,700 745 | +3,97 +0,250 |
| TDK Corp. JP3538800008 | 19,60EUR 20:59 | 19,22 300 | 19,61 300 | -6,69 -1,38 |
| Minebea Mitsumi Inc. JP3906000009 | 26,40EUR 19:54 | 25,80 195 | 26,40 189 | -7,86 -2,20 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 92,00EUR 20:59 | 90,00 500 | 92,00 500 | -8,16 -8,00 |
| Furukawa Electric Co. Ltd. JP3827200001 | 250,50EUR 21:57 | 250,00 20 | 255,00 23 | -8,26 -22,50 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 228,50EUR 21:10 | 226,20 66 | 228,40 65 | -8,46 -20,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IBM US4592001014 | 237,80EUR 21:53 | 237,85 30 | 238,85 30 | +4,94 +11,20 |
| Microsoft US5949181045 | 327,90EUR 21:59 | +4,83 +15,00 | ||
| Johnson & Johns US4781601046 | 223,55EUR 21:42 | 222,75 50 | 223,85 50 | +3,68 +7,90 |
| Apple US0378331005 | 249,50EUR 21:59 | +3,40 +8,20 | ||
| Coca-Cola Co., The US1912161007 | 72,59EUR 21:59 | 72,38 250 | 72,67 250 | +2,55 +1,80 |
| Oracle US68389X1054 | 130,50EUR 21:58 | 130,42 77 | 130,82 77 | -2,69 -3,60 |
| Samsung Electronics Co. Ltd. US7960508882 | 4.800,00EUR 21:52 | 4.760,00 100 | 4.800,00 10 | -2,86 -140,00 |
| Intel US4581401001 | 112,98EUR 21:58 | 112,28 80 | 112,50 80 | -4,86 -5,74 |
| Cisco Systems Inc. US17275R1023 | 99,62EUR 22:00 | 99,44 90 | 99,68 90 | -5,26 -5,52 |
| Qualcomm US7475251036 | 165,74EUR 21:54 | 165,72 40 | 166,22 40 | -8,36 -15,12 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Siemens Energy | 21:30 | 154,06EUR | -6,28 | 559.620.954 |
| Bayer | 21:00 | 46,75EUR | +0,32 | 414.408.024 |
| Infineon | 20:24 | 78,00EUR | -4,87 | 388.895.612 |
| Rheinmetall | 20:55 | 944,50EUR | -0,16 | 324.621.225 |
| SAP | 21:38 | 135,64EUR | +3,62 | 300.882.593 |
| Siemens | 18:21 | 267,30EUR | -2,02 | 259.334.902 |
| Allianz | 21:08 | 406,80EUR | +0,20 | 197.060.586 |
| VW Vz. | 21:47 | 74,46EUR | -3,95 | 184.468.159 |
| Dt. Telekom | 16:49 | 26,240EUR | -0,19 | 164.522.844 |
| SK Hynix Inc. | 21:31 | 1.540,00EUR | -6,95 | 156.838.370 |
| RWE St. | 21:39 | 54,12EUR | -2,42 | 136.916.971 |
| Münchner Rück | 18:24 | 478,10EUR | +0,40 | 130.152.144 |
| Mercedes-Benz | 16:32 | 43,51EUR | -3,13 | 127.906.471 |
| Zalando | 21:15 | 24,70EUR | -7,25 | 123.513.242 |
| Dt. Bank | 21:37 | 29,49EUR | -2,22 | 119.035.298 |
| adidas | 21:37 | 180,60EUR | +1,35 | 118.658.002 |
| BMW St. | 20:41 | 58,90EUR | -3,06 | 112.947.692 |
| OHB SE | 16:29 | 271,00EUR | -13,69 | 112.016.278 |
| Micron Technology Inc. | 20:31 | 1.003,20EUR | -4,91 | 99.560.710 |
| BASF | 17:52 | 47,85EUR | -0,84 | 96.697.649 |
| Dt. Post | 12:20 | 52,74EUR | -0,42 | 77.070.936 |
| Commerzbank | 19:02 | 37,70EUR | +0,59 | 74.588.573 |
| Dt. Börse | 14:05 | 238,40EUR | -1,69 | 73.305.561 |
| Lufthansa | 21:27 | 9,750EUR | +0,23 | 61.292.959 |
| MTU | 11:23 | 354,50EUR | -1,99 | 55.830.989 |
| Beiersdorf | 16:40 | 74,98EUR | +0,56 | 53.484.578 |
| Heidelb. Materials | 10:20 | 185,90EUR | -0,38 | 50.935.752 |
| Daimler Truck | 12:15 | 41,41EUR | -1,15 | 50.828.037 |
| thyssenkrupp | 20:57 | 10,31EUR | -6,95 | 50.424.542 |
| EON | 21:21 | 18,06EUR | +0,64 | 50.357.073 |
Indizes Deutschland
| DAX | 17:59 | 24.671,22 | -1,29 % |
| MDAX | 17:59 | 31.588,65 | -1,20 % |
| TecDAX | 17:59 | 3.860,16 | -0,84 % |
| SDAX | 17:59 | 17.767,77 | -0,49 % |
| HDAX P | 17:59 | 13.101,31 | -1,28 % |
| X-DAX P | 21:50 | 24.646,26 | -1,42 % |
| L-/E-DAX | 21:38 | 24.640,21 | -1,33 % |
| DivDAX P | 17:59 | 579,09 | -1,18 % |
| Haspax | 19:06 | 6.306,25 | -0,35 % |
| GEX P | 17:59 | 2.332,07 | +1,14 % |
| GCX | 21:31 | 5.515,85 | -0,59 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 32.428,16 | -1,07 % |
| Cboe BE 20 TR | 17:30 | 33.343,02 | +0,34 % |
| Cboe CH 20 TR | 17:30 | 60,82 | -0,62 % |
| Cboe DE 40 TR | 17:30 | 202,86 | -1,17 % |
| Cboe ES 35 TR | 17:30 | 5.775,17 | -0,40 % |
| Cboe EU 50 TR | 17:30 | 33.854,08 | -0,68 % |
| Cboe EUR 50 TR | 17:30 | 1.592,89 | -0,80 % |
| Cboe FI 25 TR | 17:30 | 31.320,13 | -2,08 % |
| Cboe FR 40 TR | 17:30 | 2.022,56 | -0,45 % |
| Cboe IE 20 TR | 17:30 | 70.251,47 | -0,55 % |
| Cboe IT 40 TR | 17:30 | 10.144,67 | -0,67 % |
| Cboe NL 25 TR | 17:30 | 342,92 | -0,94 % |
| Cboe NO 25 TR | 17:30 | 107,52 | -0,75 % |
| Cboe PT 20 TR | 17:30 | 15.714,70 | -0,33 % |
| Cboe SE 30 TR | 17:30 | 37,80 | -1,03 % |
| EuroStoxx 50 TR | 25.06. | 15.541,06 | +0,85 % |
| IBEX 35 | 25.06. | 19.513,60 | +0,64 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 25.06. | 171.990,20 | +0,87 % |
| MerVal Index | 25.06. | 3.096.067,49 | -0,46 % |
| IPC Index | 25.06. | 67.416,22 | +1,72 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:31 | 69.360,88 | -4,15 % |
| TOPIX | 25.06. | 4.016,47 | +1,33 % |
| Hang Seng Index | 10:08 | 22.684,09 | -1,76 % |
| BSE Sensex Index | 25.06. | 77.100,47 | +0,14 % |
| Shanghai Composite | 15:00 | 4.027,26 | -2,26 % |
| RTS | 25.06. | 940,15 | -0,53 % |
| Dbix India TR Eur | 21:49 | 1.084,62 | +0,70 % |
| S&P CNX NIFTY Index Indien | 25.06. | 24.056,00 | +0,14 % |
| Daxglobal Bric Perf.Index | 21:49 | 941,30 | -0,009 % |
| All Ordinaries Index (Australien) | 08:30 | 8.964,20 | +0,14 % |