Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP DE0007164600 | 156,72EUR 17:39 | 155,02 528 | 155,34 528 | +3,58 +5,36 |
| Qiagen NL0015002SN0 | 29,78EUR 17:39 | 29,78 646 | 29,84 350 | +2,89 +0,84 |
| Rheinmetall DE0007030009 | 1.207,00EUR 17:39 | 1.204,40 56 | 1.205,40 18 | +2,26 +26,60 |
| Merck KGaA DE0006599905 | 120,35EUR 17:36 | 120,10 212 | 120,40 212 | +2,08 +2,45 |
| Hannover Rueck DE0008402215 | 247,80EUR 17:38 | 247,20 90 | 247,80 408 | +1,81 +4,40 |
| BASF DE000BASF111 | 52,30EUR 17:39 | 52,23 437 | 52,31 473 | -1,62 -0,86 |
| Siemens DE0007236101 | 256,80EUR 17:39 | 256,80 40 | 256,90 400 | -1,68 -4,40 |
| Daimler Truck DE000DTR0CK8 | 39,11EUR 17:35 | 39,06 536 | 39,13 629 | -2,13 -0,85 |
| Brenntag DE000A1DAHH0 | 59,76EUR 17:35 | 59,64 1.656 | 59,78 1.656 | -2,26 -1,38 |
| Continental DE0005439004 | 65,70EUR 17:38 | 65,76 178 | 65,86 187 | -3,75 -2,56 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek DE0006452907 | 65,90EUR 17:35 | 66,25 894 | 66,65 486 | +10,32 +6,20 |
| HENSOLDT AG DE000HAG0005 | 79,62EUR 17:35 | 79,56 878 | 79,72 324 | +7,22 +5,36 |
| TKMS DE000TKMS001 | 76,00EUR 17:35 | 76,10 655 | 76,20 703 | +6,28 +4,50 |
| flatexDegiro DE000FTG1111 | 31,04EUR 17:35 | 31,02 1.691 | 31,08 1.724 | +3,47 +1,04 |
| AUTO1 Group SE DE000A2LQ884 | 20,24EUR 17:35 | 20,36 2.632 | 20,42 1.543 | +2,62 +0,52 |
| Aurubis DE0006766504 | 191,20EUR 17:35 | 190,80 260 | 191,00 70 | -3,73 -7,40 |
| Schaeffler DE000SHA0100 | 8,930EUR 17:35 | 8,870 5.976 | 8,880 1.702 | -4,93 -0,460 |
| Hochtief DE0006070006 | 461,60EUR 17:37 | 457,60 104 | 458,80 140 | -5,61 -27,20 |
| Nordex DE000A0D6554 | 44,06EUR 17:35 | 44,30 495 | 44,42 530 | -6,50 -3,08 |
| Ströer DE0007493991 | 34,50EUR 17:37 | 35,08 1.668 | 35,22 208 | -8,88 -3,42 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 81,50EUR 17:35 | 80,70 657 | 81,30 521 | +12,08 +8,70 |
| Nemetschek DE0006452907 | 65,90EUR 17:35 | 66,25 894 | 66,65 486 | +10,32 +6,20 |
| HENSOLDT AG DE000HAG0005 | 79,62EUR 17:35 | 79,56 878 | 79,72 415 | +7,22 +5,36 |
| SAP DE0007164600 | 156,72EUR 17:39 | 155,02 528 | 155,32 169 | +3,58 +5,36 |
| Qiagen NL0015002SN0 | 29,78EUR 17:39 | 29,79 245 | 29,81 593 | +2,92 +0,85 |
| Jenoptik DE000A2NB601 | 41,88EUR 17:35 | 41,58 1.604 | 41,60 312 | -3,53 -1,52 |
| Siltronic DE000WAF3001 | 84,55EUR 17:35 | 84,50 480 | 84,70 662 | -3,70 -3,25 |
| Nordex DE000A0D6554 | 44,06EUR 17:35 | 44,38 884 | 44,44 360 | -6,33 -3,00 |
| SMA Solar Technology DE000A0DJ6J9 | 61,35EUR 17:37 | 61,85 226 | 61,90 638 | -8,51 -5,75 |
| Ottobock DE000BCK2223 | 53,50EUR 17:38 | 54,00 640 | 54,40 130 | -10,74 -6,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 81,50EUR 17:35 | 80,70 657 | 81,30 521 | +12,08 +8,70 |
| Adesso SE DE000A0Z23Q5 | 59,60EUR 17:35 | 60,30 591 | 61,00 687 | +6,73 +3,80 |
| SFC Energy AG DE0007568578 | 21,60EUR 17:35 | 21,45 2.397 | 21,60 1.775 | +5,93 +1,20 |
| secunet Security Networks AG DE0007276503 | 202,00EUR 17:35 | 201,50 206 | 204,50 243 | +4,51 +8,70 |
| GFT Techn. DE0005800601 | 21,40EUR 17:35 | 21,35 1.801 | 21,50 2.305 | +2,40 +0,50 |
| PVA TePla AG DE0007461006 | 41,40EUR 17:35 | 41,14 553 | 41,36 183 | -5,25 -2,28 |
| Verbio SE DE000A0JL9W6 | 35,54EUR 17:29 | 35,74 685 | 35,96 987 | -5,55 -2,10 |
| NORMA Group DE000A1H8BV3 | 16,54EUR 17:35 | 16,50 1.670 | 16,64 3.077 | -5,82 -1,02 |
| SMA Solar Technology DE000A0DJ6J9 | 61,35EUR 17:37 | 61,85 226 | 61,90 638 | -8,51 -5,75 |
| Ottobock DE000BCK2223 | 53,50EUR 17:38 | 54,00 640 | 54,40 130 | -10,74 -6,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ATOSS Software SE DE0005104400 | 81,50EUR 17:35 | 80,70 657 | 81,30 521 | +12,08 +8,70 |
| Nemetschek DE0006452907 | 65,90EUR 17:35 | 66,25 894 | 66,65 486 | +10,32 +6,20 |
| HENSOLDT AG DE000HAG0005 | 79,62EUR 17:35 | 79,56 878 | 79,72 415 | +7,22 +5,36 |
| TKMS DE000TKMS001 | 76,00EUR 17:35 | 76,10 655 | 76,20 703 | +6,28 +4,50 |
| SAP DE0007164600 | 156,72EUR 17:39 | 155,02 528 | 155,32 169 | +3,58 +5,36 |
| Hochtief DE0006070006 | 461,60EUR 17:37 | 457,60 104 | 458,80 140 | -5,61 -27,20 |
| Nordex DE000A0D6554 | 44,06EUR 17:35 | 44,38 884 | 44,44 360 | -6,33 -3,00 |
| SMA Solar Technology DE000A0DJ6J9 | 61,35EUR 17:37 | 61,85 226 | 61,90 638 | -8,51 -5,75 |
| Ströer DE0007493991 | 34,50EUR 17:37 | 35,10 1.332 | 35,28 208 | -8,83 -3,40 |
| Ottobock DE000BCK2223 | 53,50EUR 17:38 | 54,00 640 | 54,40 130 | -10,74 -6,50 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP DE0007164600 | 154,72EUR 21:25 | +3,38 +5,06 | ||
| National Grid PLC GB00BDR05C01 | 14,58EUR 20:29 | 14,58 400 | 14,67 400 | +3,08 +0,44 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 110,50EUR 20:26 | 109,85 50 | 110,50 50 | +2,62 +2,80 |
| Rheinmetall DE0007030009 | 1.205,20EUR 21:26 | 1.204,20 20 | 1.205,40 20 | +2,49 +29,20 |
| Dt. Telekom DE0005557508 | 29,300EUR 21:28 | 29,240 447 | 29,300 700 | +1,99 +0,570 |
| Schneider Electric SE FR0000121972 | 258,10EUR 21:16 | 256,95 21 | 257,75 21 | -1,36 -3,55 |
| VINCI S.A. FR0000125486 | 123,50EUR 21:22 | 123,45 50 | 123,75 50 | -1,63 -2,05 |
| Siemens DE0007236101 | 257,35EUR 21:24 | 256,50 40 | 257,30 150 | -1,65 -4,30 |
| UniCredit S.p.A. IT0005239360 | 70,64EUR 20:36 | 70,47 150 | 70,57 150 | -1,83 -1,31 |
| Rio Tinto PLC GB0007188757 | 87,08EUR 21:18 | 86,67 100 | 86,82 100 | -2,03 -1,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Adyen NL0012969182 | 951,70EUR 20:55 | 950,80 13 | 952,10 6 | +4,98 +45,10 |
| SAP DE0007164600 | 154,72EUR 21:25 | +3,38 +5,06 | ||
| argenx SE NL0010832176 | 684,60EUR 21:20 | 684,40 8 | 688,80 8 | +2,79 +18,60 |
| Rheinmetall DE0007030009 | 1.205,20EUR 21:26 | 1.204,20 20 | 1.205,40 20 | +2,49 +29,20 |
| Ferrari N.V. NL0011585146 | 285,55EUR 21:15 | 284,50 180 | 285,35 180 | +2,43 +6,75 |
| VINCI S.A. FR0000125486 | 123,50EUR 21:22 | 123,45 50 | 123,75 50 | -1,63 -2,05 |
| Siemens DE0007236101 | 257,35EUR 21:24 | 256,50 40 | 257,30 150 | -1,65 -4,30 |
| BASF DE000BASF111 | 52,17EUR 21:27 | 52,17 410 | 52,35 500 | -1,66 -0,88 |
| UniCredit S.p.A. IT0005239360 | 70,64EUR 20:36 | 70,47 150 | 70,57 150 | -1,83 -1,31 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 72,96EUR 20:55 | 72,94 80 | 73,00 80 | -2,64 -1,98 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Marvell Technology Inc. US5738741041 | 152,48EUR 21:25 | 152,52 200 | 152,68 200 | +5,36 +7,76 |
| ARM Holdings PLC US0420682058 | 192,40EUR 21:27 | 193,20 500 | 193,80 500 | +5,23 +9,60 |
| DexCom Inc. US2521311074 | 57,40EUR 19:12 | 58,00 690 | 58,20 690 | +3,94 +2,20 |
| Intel US4581401001 | 96,24EUR 21:28 | 96,23 500 | 96,32 500 | +3,93 +3,64 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 251,10EUR 19:01 | 252,20 150 | 253,20 150 | +3,45 +8,40 |
| Broadcom US11135F1012 | 354,45EUR 21:17 | 353,25 340 | 353,95 340 | -2,00 -7,20 |
| Thomson Reuters Corp. CA8849038812 | 75,35EUR 19:42 | 75,35 400 | 75,80 400 | -2,33 -1,80 |
| Qualcomm US7475251036 | 170,76EUR 21:23 | 170,32 300 | 170,58 300 | -2,44 -4,26 |
| DoorDash Inc. US25809K1051 | 134,64EUR 18:23 | 133,88 230 | 134,52 230 | -2,96 -4,08 |
| Applovin Corp. US03831W1080 | 411,35EUR 21:13 | 408,55 30 | 409,15 200 | -3,27 -13,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| China Resources Land Ltd. KYG2108Y1052 | 3,940EUR 18.05. | 3,860 777 | 3,980 1.752 | +3,76 +0,140 |
| JD.com Inc. KYG8208B1014 | 13,90EUR 20:28 | 13,90 1.000 | 14,02 1.006 | +3,31 +0,45 |
| Tencent KYG875721634 | 50,52EUR 21:14 | 50,31 100 | 50,41 595 | +3,09 +1,51 |
| Trip.com Group Ltd. KYG9066F1019 | 42,40EUR 17:54 | 42,60 80 | 44,00 80 | +2,90 +1,20 |
| Sinopharm Group Co. Ltd. CNE100000FN7 | 1,958EUR 15:31 | 1,965 3.500 | 1,994 2.572 | +2,75 +0,053 |
| JD Health International Inc. KYG5074A1004 | 4,661EUR 19:17 | 4,409 1.247 | 4,658 1.180 | -3,64 -0,167 |
| Hongkong & China Gas Co. Ltd. HK0003000038 | 0,8268EUR 10:56 | 0,7620 6.393 | 0,8044 6.065 | -3,86 -0,0306 |
| Li Auto Inc. KYG5479M1050 | 6,840EUR 13:36 | 6,840 414 | 6,980 417 | -3,93 -0,280 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5641EUR 15:32 | 0,5631 8.902 | 0,5842 8.558 | -4,04 -0,0237 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4471EUR 11:17 | 0,4352 16.309 | 0,4495 15.783 | -4,08 -0,0185 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Konami Group Corp. JP3300200007 | 112,60EUR 19:26 | 110,20 46 | 112,30 45 | +8,68 +8,80 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 43,20EUR 20:06 | 42,00 121 | 43,20 117 | +7,69 +3,00 |
| Unitika Ltd. JP3951200009 | 7,700EUR 16:19 | 7,600 661 | 7,800 641 | +7,04 +0,500 |
| Kirin Holdings Co. Ltd. JP3258000003 | 14,90EUR 20:20 | 14,91 341 | 15,15 331 | +6,85 +0,96 |
| Olympus Corp. JP3201200007 | 10,19EUR 14:25 | 10,12 495 | 10,27 487 | +6,05 +0,58 |
| Yaskawa Electric Corp. JP3932000007 | 33,60EUR 20:47 | 33,60 147 | 33,90 144 | -6,67 -2,40 |
| Dowa Holdings Inc. JP3638600001 | 55,50EUR 19:11 | 55,50 90 | 56,00 88 | -7,50 -4,50 |
| Furukawa Electric Co. Ltd. JP3827200001 | 262,10EUR 20:37 | 262,10 50 | 263,00 56 | -9,95 -28,95 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 231,40EUR 20:38 | 230,00 101 | 235,00 41 | -10,61 -27,30 |
| Fujikura Ltd. JP3811000003 | 25,60EUR 21:29 | -15,24 -4,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 16,98EUR 20:59 | 16,94 296 | 16,99 883 | +4,14 +0,67 |
| Intel US4581401001 | 96,24EUR 21:28 | 96,23 500 | 96,32 500 | +3,93 +3,64 |
| Samsung Electronics Co. Ltd. US7960508882 | 3.990,00EUR 21:30 | 3.990,00 10 | 4.010,00 10 | +3,64 +140,00 |
| AT & T Inc. US00206R1023 | 21,46EUR 20:55 | 21,45 3.740 | 21,48 3.730 | +2,31 +0,49 |
| Verizon US92343V1044 | 40,90EUR 20:52 | 40,92 1.250 | 40,99 1.250 | +2,11 +0,85 |
| Cisco Systems Inc. US17275R1023 | 100,52EUR 21:11 | 100,30 800 | 100,42 800 | -1,57 -1,60 |
| Siemens DE0007236101 | 257,35EUR 21:24 | 256,55 40 | 257,35 150 | -1,63 -4,25 |
| BASF DE000BASF111 | 52,17EUR 21:27 | 52,17 410 | 52,35 500 | -1,66 -0,88 |
| Oracle US68389X1054 | 156,92EUR 21:24 | 156,38 1.000 | 156,60 1.000 | -2,12 -3,38 |
| Qualcomm US7475251036 | 170,76EUR 21:23 | 170,32 300 | 170,58 300 | -2,44 -4,26 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 20:57 | 155,20EUR | +3,47 | 1.031.158.999 |
| Rheinmetall | 21:01 | 1.206,60EUR | +3,13 | 494.744.676 |
| Siemens Energy | 21:07 | 168,38EUR | -1,37 | 383.632.730 |
| Infineon | 18:35 | 64,72EUR | -2,09 | 368.433.185 |
| Dt. Telekom | 21:00 | 29,310EUR | +2,20 | 267.713.671 |
| Siemens | 20:04 | 258,00EUR | -0,98 | 244.130.567 |
| Münchner Rück | 20:59 | 484,00EUR | -0,29 | 233.645.673 |
| Allianz | 20:50 | 382,10EUR | +0,26 | 215.002.449 |
| Dt. Bank | 18:25 | 26,86EUR | -0,09 | 135.930.472 |
| Commerzbank | 20:52 | 36,24EUR | +1,29 | 127.098.675 |
| BASF | 15:01 | 52,80EUR | -0,25 | 119.093.654 |
| Mercedes-Benz | 21:13 | 49,46EUR | -0,23 | 108.853.694 |
| Dt. Börse | 20:53 | 256,00EUR | -0,51 | 104.186.577 |
| BMW St. | 20:07 | 74,06EUR | -0,88 | 94.817.003 |
| adidas | 15:38 | 146,40EUR | -1,01 | 93.094.198 |
| Vonovia SE | 18:22 | 21,98EUR | -0,27 | 92.833.078 |
| Delivery Hero | 19:23 | 31,28EUR | +0,90 | 84.265.234 |
| SK Hynix Inc. | 21:00 | 1.035,00EUR | +0,98 | 84.149.680 |
| Micron Technology Inc. | 20:54 | 611,10EUR | +3,96 | 80.986.182 |
| RWE St. | 17:38 | 56,32EUR | -0,28 | 78.021.810 |
| Bayer | 20:05 | 38,56EUR | +2,61 | 77.851.606 |
| EON | 20:10 | 18,37EUR | +1,46 | 68.754.987 |
| NVIDIA | 21:09 | 191,60EUR | +0,69 | 67.707.805 |
| Dt. Post | 17:43 | 47,13EUR | +0,11 | 66.609.162 |
| Hochtief | 17:42 | 459,00EUR | -4,77 | 63.476.435 |
| HENSOLDT AG | 18:24 | 79,70EUR | +7,59 | 62.999.069 |
| Aixtron SE | 19:58 | 50,66EUR | +0,52 | 61.870.550 |
| VW Vz. | 18:38 | 87,84EUR | +0,30 | 60.839.070 |
| Heidelb. Materials | 10:53 | 172,20EUR | -0,20 | 60.422.113 |
| Merck KGaA | 19:55 | 120,50EUR | +2,82 | 56.321.677 |
Indizes Deutschland
| DAX | 17:59 | 24.400,65 | +0,38 % |
| MDAX | 17:59 | 31.331,71 | -0,34 % |
| TecDAX | 17:59 | 3.901,04 | +0,95 % |
| SDAX | 17:59 | 18.254,13 | -0,95 % |
| HDAX P | 17:59 | 12.959,93 | +0,30 % |
| X-DAX P | 21:14 | 24.385,08 | -0,01 % |
| L-/E-DAX | 21:09 | 24.416,00 | +0,39 % |
| DivDAX P | 17:59 | 589,59 | -0,36 % |
| Haspax | 18:08 | 6.382,34 | -0,84 % |
| GEX P | 17:59 | 2.341,78 | -0,23 % |
| GCX | 21:13 | 5.138,11 | +1,05 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 29.104,62 | -0,06 % |
| Cboe BE 20 TR | 17:30 | 30.986,26 | +0,95 % |
| Cboe CH 20 TR | 17:30 | 57,07 | +0,90 % |
| Cboe DE 40 TR | 17:30 | 202,78 | +0,84 % |
| Cboe ES 35 TR | 17:30 | 5.288,62 | -0,12 % |
| Cboe EU 50 TR | 17:30 | 32.148,64 | +0,66 % |
| Cboe EUR 50 TR | 17:30 | 1.495,08 | +0,45 % |
| Cboe FI 25 TR | 17:30 | 32.042,65 | +0,07 % |
| Cboe FR 40 TR | 17:30 | 1.913,40 | +0,27 % |
| Cboe IE 20 TR | 17:30 | 62.987,56 | -0,31 % |
| Cboe IT 40 TR | 17:30 | 9.622,85 | -0,13 % |
| Cboe NL 25 TR | 17:30 | 323,30 | +0,51 % |
| Cboe NO 25 TR | 17:30 | 117,41 | +0,99 % |
| Cboe PT 20 TR | 17:30 | 15.584,45 | +0,54 % |
| Cboe SE 30 TR | 17:30 | 36,98 | +0,26 % |
| EuroStoxx 50 TR | 18.05. | 14.489,01 | +0,51 % |
| IBEX 35 | 18.05. | 17.755,10 | +0,75 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 18.05. | 176.975,81 | -0,17 % |
| MerVal Index | 18.05. | 2.816.245,25 | +4,00 % |
| IPC Index | 18.05. | 68.405,20 | +0,63 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 60.550,59 | -0,44 % |
| TOPIX | 18.05. | 3.826,51 | -0,97 % |
| Hang Seng Index | 10:08 | 25.797,67 | +0,56 % |
| BSE Sensex Index | 18.05. | 75.315,04 | +0,10 % |
| Shanghai Composite | 09:15 | 4.169,54 | +0,92 % |
| RTS | 18.05. | 1.161,78 | +2,39 % |
| Dbix India TR Eur | 21:14 | 994,03 | -0,30 % |
| S&P CNX NIFTY Index Indien | 18.05. | 23.649,95 | +0,03 % |
| Daxglobal Bric Perf.Index | 21:14 | 949,16 | -0,47 % |
| All Ordinaries Index (Australien) | 08:30 | 8.829,50 | +1,08 % |