Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 1.830,00EUR 17:35 | +3,69 +65,00 | ||
| Siemens Energy DE000ENER6Y0 | 141,75EUR 17:38 | +3,31 +4,55 | ||
| Qiagen NL0015002SN0 | 46,13EUR 17:36 | +2,09 +0,96 | ||
| Continental DE0005439004 | 67,00EUR 17:37 | +1,99 +1,30 | ||
| SAP DE0007164600 | 197,92EUR 17:37 | +1,47 +2,82 | ||
| Beiersdorf DE0005200000 | 97,18EUR 17:36 | -1,64 -1,62 | ||
| Siemens Healthineers DE000SHL1006 | 43,30EUR 17:38 | -1,80 -0,79 | ||
| FMC AG DE0005785802 | 37,22EUR 17:35 | -1,96 -0,74 | ||
| Zalando DE000ZAL1111 | 23,96EUR 17:35 | -3,65 -0,91 | ||
| adidas DE000A1EWWW0 | 143,75EUR 17:37 | -5,58 -8,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 87,55EUR 17:36 | +5,32 +4,40 | ||
| RENK Group AG DE000RENK730 | 59,45EUR 17:35 | +4,49 +2,55 | ||
| AUMOVIO DE000AUM0V10 | 44,96EUR 17:35 | +3,61 +1,56 | ||
| thyssenkrupp DE0007500001 | 11,31EUR 17:36 | +3,13 +0,34 | ||
| K+S DE000KSAG888 | 14,00EUR 17:35 | +3,03 +0,41 | ||
| Redcare NL0012044747 | 59,10EUR 17:35 | -2,16 -1,30 | ||
| Lufthansa DE0008232125 | 8,804EUR 17:36 | -2,69 -0,242 | ||
| Aroundtown SA LU1673108939 | 2,478EUR 17:35 | -3,59 -0,092 | ||
| Carl-Zeiss Med. DE0005313704 | 28,36EUR 17:39 | -4,07 -1,20 | ||
| Puma DE0006969603 | 18,50EUR 17:35 | -13,52 -2,91 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 87,55EUR 17:36 | +5,32 +4,40 | ||
| Elmos Semiconductor SE DE0005677108 | 109,80EUR 17:35 | +3,01 +3,20 | ||
| ATOSS Software SE DE0005104400 | 101,80EUR 17:35 | +2,62 +2,60 | ||
| SMA Solar Technology DE000A0DJ6J9 | 38,76EUR 17:35 | +2,57 +0,96 | ||
| Qiagen NL0015002SN0 | 46,13EUR 17:36 | +2,09 +0,96 | ||
| Siltronic DE000WAF3001 | 53,40EUR 17:35 | -1,76 -0,95 | ||
| Siemens Healthineers DE000SHL1006 | 43,30EUR 17:38 | -1,80 -0,79 | ||
| Ottobock DE000BCK2223 | 65,00EUR 17:35 | -2,47 -1,65 | ||
| Eckert & Ziegler DE0005659700 | 15,57EUR 17:35 | -2,51 -0,40 | ||
| Carl-Zeiss Med. DE0005313704 | 28,36EUR 17:39 | -4,07 -1,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler DE000SHA0100 | 11,89EUR 17:39 | +8,22 +0,89 | ||
| Medios AG DE000A1MMCC8 | 16,26EUR 17:35 | +7,24 +1,10 | ||
| Patrizia DE000PAT1AG3 | 8,670EUR 17:35 | +3,86 +0,320 | ||
| Elmos Semiconductor SE DE0005677108 | 109,80EUR 17:35 | +3,01 +3,20 | ||
| ATOSS Software SE DE0005104400 | 101,80EUR 17:35 | +2,62 +2,60 | ||
| Douglas AG DE000BEAU1Y4 | 10,58EUR 17:38 | -2,23 -0,24 | ||
| SFC Energy AG DE0007568578 | 13,68EUR 17:35 | -2,29 -0,32 | ||
| Ottobock DE000BCK2223 | 65,00EUR 17:35 | -2,47 -1,65 | ||
| Eckert & Ziegler DE0005659700 | 15,57EUR 17:35 | -2,51 -0,40 | ||
| Wacker Neuson DE000WACK012 | 18,58EUR 17:39 | -4,64 -0,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 87,55EUR 17:36 | +5,32 +4,40 | ||
| RENK Group AG DE000RENK730 | 59,45EUR 17:35 | +4,49 +2,55 | ||
| Rheinmetall DE0007030009 | 1.830,00EUR 17:35 | +3,69 +65,00 | ||
| AUMOVIO DE000AUM0V10 | 44,96EUR 17:35 | +3,61 +1,56 | ||
| Siemens Energy DE000ENER6Y0 | 141,75EUR 17:38 | +3,31 +4,55 | ||
| Aroundtown SA LU1673108939 | 2,478EUR 17:35 | -3,59 -0,092 | ||
| Zalando DE000ZAL1111 | 23,96EUR 17:35 | -3,65 -0,91 | ||
| Carl-Zeiss Med. DE0005313704 | 28,36EUR 17:39 | -4,07 -1,20 | ||
| adidas DE000A1EWWW0 | 143,75EUR 17:37 | -5,58 -8,50 | ||
| Puma DE0006969603 | 18,50EUR 17:35 | -13,52 -2,91 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 1.828,50EUR 21:59 | 1.828,50 4.225 | 1.831,50 30 | +3,69 +65,00 |
| Rio Tinto PLC GB0007188757 | 76,34EUR 21:57 | 76,44 110 | 76,49 4.221 | +2,66 +1,98 |
| British Petroleum GB0007980591 | 5,153EUR 21:54 | 5,140 1.100 | 5,158 1.100 | +2,45 +0,123 |
| Total FR0000120271 | 58,37EUR 21:59 | +2,14 +1,22 | ||
| National Grid PLC GB00BDR05C01 | 13,90EUR 20:43 | 13,80 500 | 13,90 400 | +1,47 +0,20 |
| Siemens DE0007236101 | 254,65EUR 21:57 | 254,60 445 | 254,85 150 | -1,15 -2,95 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,783EUR 21:59 | 5,778 900 | 5,786 900 | -1,18 -0,069 |
| Prosus N.V. NL0013654783 | 50,38EUR 21:48 | 50,15 110 | 50,39 110 | -1,28 -0,65 |
| LVMH FR0000121014 | 588,40EUR 21:51 | 588,50 30 | 590,90 30 | -1,44 -8,60 |
| AXA-UAP FR0000120628 | 37,79EUR 21:58 | 37,71 140 | 37,81 140 | -1,49 -0,57 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 1.828,50EUR 21:59 | 1.828,50 4.225 | 1.831,50 30 | +3,69 +65,00 |
| Siemens Energy DE000ENER6Y0 | 142,00EUR 21:59 | 141,95 150 | 142,30 300 | +3,16 +4,35 |
| ENI IT0003132476 | 16,90EUR 21:58 | +2,72 +0,45 | ||
| Total FR0000120271 | 58,37EUR 21:59 | +2,14 +1,22 | ||
| Safran FR0000073272 | 310,30EUR 20:53 | 309,10 20 | 310,30 20 | +1,61 +4,90 |
| Adyen NL0012969182 | 1.401,00EUR 21:44 | 1.398,20 5 | 1.402,80 5 | -2,16 -30,80 |
| argenx SE NL0010832176 | 692,60EUR 20:59 | 687,20 8 | 690,60 8 | -2,25 -15,80 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,06EUR 21:44 | 83,14 70 | 83,38 70 | -2,53 -2,16 |
| Danone S.A. FR0000120644 | 66,20EUR 21:55 | 66,02 80 | 66,40 80 | -3,37 -2,30 |
| adidas DE000A1EWWW0 | 144,10EUR 21:59 | 143,20 810 | 144,55 150 | -5,42 -8,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fortinet Inc. US34959E1091 | 69,05EUR 21:08 | 68,88 116 | 69,22 115 | +4,63 +3,05 |
| Gilead Sciences Inc. US3755581036 | 115,00EUR 21:59 | +3,00 +3,34 | ||
| Microsoft US5949181045 | 394,75EUR 21:59 | +2,79 +10,70 | ||
| Netflix Inc. US64110L1061 | 72,87EUR 21:59 | 72,77 300 | 72,93 300 | +2,58 +1,83 |
| Intuit US4612021034 | 477,35EUR 20:42 | 475,70 20 | 478,75 20 | +2,39 +11,10 |
| ARM Holdings PLC US0420682058 | 98,20EUR 21:59 | 97,80 200 | 98,60 200 | -3,36 -3,40 |
| Western Digital Corp. US9581021055 | 200,15EUR 21:55 | 199,48 30 | 200,40 30 | -3,42 -7,07 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 310,20EUR 16:50 | 300,50 20 | 305,00 20 | -3,84 -12,00 |
| Marvell Technology Inc. US5738741041 | 67,95EUR 21:58 | 67,67 90 | 68,08 90 | -3,92 -2,76 |
| Intel US4581401001 | 38,09EUR 21:59 | 38,10 1.000 | 38,17 1.000 | -17,67 -8,18 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,3860EUR 20:36 | 0,3751 31.990 | 0,3951 30.371 | +15,17 +0,0494 |
| Sinopec Shanghai Petrochemical CNE1000004C8 | 0,1596EUR 10:30 | 0,1576 31.754 | 0,1668 29.983 | +4,10 +0,0062 |
| CK Infrastructure Holdings Ltd BMG2178K1009 | 7,105EUR 12:33 | 7,050 890 | 7,260 862 | +3,37 +0,230 |
| Lenovo HK0992009065 | 0,9998EUR 21:44 | 0,9758 5.700 | 1,0020 5.500 | +3,13 +0,0296 |
| China Hongqiao Group Ltd KYG211501005 | 3,960EUR 21:12 | 3,958 1.000 | 4,034 1.000 | +3,07 +0,118 |
| ENN Energy Holdings Ltd. KYG3066L1014 | 7,500EUR 15:36 | 7,200 1.393 | 7,450 1.338 | -2,70 -0,200 |
| China Resources Beer(Hldgs)Co. HK0291001490 | 2,860EUR 09:30 | 2,680 3.360 | 2,820 3.184 | -2,90 -0,080 |
| Alibaba Group Holding Ltd. KYG017191142 | 18,30EUR 21:59 | 18,21 831 | 18,37 824 | -3,10 -0,58 |
| Longfor Group Holdings Ltd. KYG5635P1090 | 1,054EUR 16:02 | 0,995 3.400 | 1,047 3.200 | -4,12 -0,043 |
| Hengan Intl Grp HD-,10 KYG4402L1510 | 3,020EUR 09:30 | 2,930 1.200 | 2,978 1.200 | -4,12 -0,126 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Toho Zinc Co. Ltd. JP3599000001 | 8,500EUR 22.01. | 9,000 559 | 9,400 531 | +8,43 +0,700 |
| Konami Group Corp. JP3300200007 | 112,00EUR 15:47 | 112,00 45 | 113,00 44 | +3,70 +4,00 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 46,00EUR 19:49 | 44,60 113 | 45,80 109 | +3,24 +1,40 |
| Shionogi & Co. Ltd. JP3347200002 | 16,70EUR 17:08 | 16,40 302 | 16,80 293 | +3,14 +0,50 |
| Resona Holdings Inc. JP3500610005 | 9,600EUR 09:33 | 9,450 525 | 9,700 1.000 | +2,72 +0,250 |
| Mitsubishi Heavy Ind. Ltd. JP3900000005 | 24,70EUR 20:56 | 24,45 619 | 24,95 607 | -4,12 -1,05 |
| Ajinomoto Co. Inc. JP3119600009 | 18,70EUR 18:52 | 18,71 268 | 19,09 262 | -4,49 -0,88 |
| Nitto Boseki Co. Ltd. JP3684400009 | 96,50EUR 22.01. | 89,50 56 | 92,00 55 | -4,79 -4,50 |
| Softbank JP3436100006 | 22,40EUR 21:42 | 22,21 250 | 22,92 778 | -5,11 -1,20 |
| Mitsubishi Motors JP3899800001 | 2,070EUR 11:36 | 2,000 3.875 | 2,100 3.796 | -5,17 -0,109 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Microsoft US5949181045 | 394,75EUR 21:59 | +2,79 +10,70 | ||
| ENI IT0003132476 | 16,90EUR 21:58 | +2,72 +0,45 | ||
| British Petroleum GB0007980591 | 5,153EUR 21:54 | 5,140 1.100 | 5,158 1.100 | +2,45 +0,123 |
| Total FR0000120271 | 58,37EUR 21:59 | +2,14 +1,22 | ||
| Telefonica ES0178430E18 | 3,386EUR 21:54 | 3,354 1.560 | 3,386 2.000 | +1,36 +0,045 |
| Bank of America Corp. US0605051046 | 43,77EUR 20:43 | 43,58 231 | 43,85 230 | -2,06 -0,92 |
| Citigroup Inc. US1729674242 | 96,15EUR 21:38 | 95,97 70 | 96,26 70 | -2,36 -2,32 |
| Pfizer US7170811035 | 21,71EUR 21:59 | 21,66 738 | 21,72 736 | -2,39 -0,53 |
| JP Morgan Chase US46625H1005 | 251,85EUR 21:46 | 251,35 91 | 252,30 91 | -2,60 -6,70 |
| Intel US4581401001 | 38,09EUR 21:59 | 38,10 1.000 | 38,17 1.000 | -17,67 -8,18 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 21:23 | 1.823,50EUR | +3,23 | 664.753.202 |
| SAP | 20:24 | 197,00EUR | +2,48 | 577.269.590 |
| Siemens Energy | 21:56 | 142,85EUR | +3,74 | 543.934.008 |
| Allianz | 21:23 | 365,40EUR | -1,24 | 302.575.517 |
| Siemens | 18:55 | 254,35EUR | -1,57 | 283.994.193 |
| adidas | 21:50 | 143,80EUR | -5,83 | 279.438.699 |
| Münchner Rück | 19:10 | 508,80EUR | -0,47 | 183.367.672 |
| Dt. Telekom | 19:10 | 26,990EUR | -0,15 | 168.517.031 |
| Infineon | 19:17 | 42,00EUR | -0,53 | 151.909.658 |
| Bayer | 19:43 | 44,56EUR | +1,18 | 128.498.163 |
| Dt. Bank | 19:55 | 32,91EUR | -1,02 | 122.275.783 |
| Dt. Börse | 19:04 | 213,50EUR | -0,23 | 120.040.690 |
| BASF | 21:22 | 46,01EUR | +1,23 | 117.766.324 |
| Mercedes-Benz | 19:50 | 58,15EUR | -0,87 | 108.711.474 |
| VW Vz. | 19:45 | 104,40EUR | -0,33 | 105.836.188 |
| Dt. Post | 21:58 | 45,89EUR | -1,50 | 93.181.261 |
| NVIDIA | 21:52 | 158,56EUR | +1,15 | 88.277.473 |
| Puma | 21:57 | 18,60EUR | -14,76 | 83.155.757 |
| RWE St. | 18:22 | 51,54EUR | +0,59 | 82.872.503 |
| RENK Group AG | 21:40 | 59,53EUR | +4,71 | 79.427.199 |
| Novo-Nordisk | 21:48 | 52,65EUR | -0,09 | 76.531.558 |
| Heidelb. Materials | 19:24 | 237,90EUR | -0,17 | 65.868.751 |
| EON | 17:57 | 16,95EUR | -0,50 | 63.514.472 |
| Airbus SE | 21:48 | 207,25EUR | -0,05 | 59.403.851 |
| Vonovia SE | 16:37 | 24,13EUR | -0,66 | 57.772.822 |
| Commerzbank | 18:14 | 34,43EUR | -1,15 | 57.399.512 |
| Schaeffler | 19:48 | 11,74EUR | +7,31 | 55.986.784 |
| Zalando | 18:58 | 23,98EUR | -4,35 | 55.569.541 |
| BMW St. | 19:21 | 87,40EUR | -0,84 | 53.700.014 |
| HENSOLDT AG | 19:15 | 87,45EUR | +5,49 | 53.246.980 |
Indizes Deutschland
| DAX | 17:59 | 24.900,71 | +0,18 % |
| MDAX | 17:59 | 31.746,12 | +0,19 % |
| TecDAX | 17:59 | 3.723,82 | +0,51 % |
| SDAX | 17:59 | 18.302,82 | -0,23 % |
| HDAX P | 17:59 | 13.165,65 | +0,09 % |
| X-DAX P | 22:04 | 24.875,67 | +0,22 % |
| L-/E-DAX | 22:00 | 24.874,13 | +0,02 % |
| DivDAX P | 17:59 | 574,45 | -0,66 % |
| Haspax | 17:57 | 6.130,75 | +0,80 % |
| GEX P | 17:59 | 2.552,32 | +0,18 % |
| GCX | 21:53 | 4.237,91 | -2,56 % |
| GCXEM | 01.07.2025 | 1.331,14 | -0,47 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 28.065,38 | -0,38 % |
| Cboe BE 20 TR | 17:30 | 29.517,10 | -0,45 % |
| Cboe CH 20 TR | 17:30 | 54,93 | -0,92 % |
| Cboe DE 40 TR | 17:30 | 204,47 | -0,09 % |
| Cboe ES 35 TR | 17:30 | 5.142,14 | -0,87 % |
| Cboe EU 50 TR | 17:30 | 31.563,16 | -0,11 % |
| Cboe EUR 50 TR | 17:30 | 1.493,11 | -0,33 % |
| Cboe FI 25 TR | 17:30 | 28.407,04 | -0,76 % |
| Cboe FR 40 TR | 17:30 | 1.923,66 | -0,21 % |
| Cboe IE 20 TR | 17:30 | 64.197,89 | -1,79 % |
| Cboe IT 40 TR | 17:30 | 9.020,65 | -0,92 % |
| Cboe NL 25 TR | 17:30 | 325,94 | -0,76 % |
| Cboe NO 25 TR | 17:30 | 100,54 | +0,29 % |
| Cboe PT 20 TR | 17:30 | 14.310,72 | -0,71 % |
| Cboe SE 30 TR | 17:30 | 37,05 | +0,44 % |
| EuroStoxx 50 TR | 22.01. | 14.538,17 | +1,25 % |
| IBEX 35 | 16.01. | 17.710,90 | +0,39 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 21.01. | 171.816,67 | +3,33 % |
| MerVal Index | 21.01. | 3.047.553,50 | +3,58 % |
| IPC Index | 21.01. | 68.036,13 | +0,84 % |
Indizes Asien/Pazifik
| Nikkei 225 | 07:41 | 53.846,87 | +0,29 % |
| TOPIX | 16.01. | 3.658,68 | -0,28 % |
| Hang Seng Index | 09:08 | 26.737,98 | +0,53 % |
| BSE Sensex Index | 22.01. | 82.307,37 | +0,49 % |
| Shanghai Composite | 08:15 | 4.136,16 | +0,33 % |
| RTS | 22.01. | 1.146,77 | +1,85 % |
| Dbix India TR Eur | 21:59 | 1.164,66 | -1,60 % |
| S&P CNX NIFTY Index Indien | 21.01. | 25.157,50 | -0,30 % |
| Daxglobal Bric Perf.Index | 21:59 | 938,75 | -0,12 % |
| All Ordinaries Index (Australien) | 06:30 | 9.189,90 | +0,19 % |