Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 157,65EUR 17:15 | 157,60 955 | 157,70 609 | +4,03 +6,10 |
| Commerzbank DE000CBK1001 | 35,16EUR 17:15 | 35,15 1.819 | 35,17 3.807 | +3,69 +1,25 |
| Rheinmetall DE0007030009 | 1.636,50EUR 17:15 | 1.636,00 114 | 1.636,50 6 | +2,31 +37,00 |
| SAP DE0007164600 | 175,10EUR 17:15 | 175,08 1.705 | 175,12 412 | +2,10 +3,60 |
| Dt. Post DE0005552004 | 50,70EUR 17:16 | 50,68 1.133 | 50,70 2.669 | +2,07 +1,03 |
| Symrise DE000SYM9999 | 72,06EUR 17:15 | 72,04 414 | 72,08 399 | -0,96 -0,70 |
| Dt. Börse DE0005810055 | 211,90EUR 17:16 | 211,80 689 | 211,90 138 | -1,40 -3,00 |
| Hannover Rueck DE0008402215 | 245,60EUR 17:10 | 245,40 591 | 245,60 709 | -1,60 -4,00 |
| Siemens Healthineers DE000SHL1006 | 40,64EUR 17:14 | 40,64 922 | 40,65 964 | -1,84 -0,76 |
| FMC AG DE0005785802 | 39,75EUR 17:15 | 39,75 10 | 39,76 599 | -2,55 -1,04 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bilfinger DE0005909006 | 128,50EUR 17:13 | 128,40 152 | 128,50 3 | +4,99 +6,10 |
| RENK Group AG DE000RENK730 | 57,44EUR 17:13 | 57,41 120 | 57,46 76 | +4,57 +2,51 |
| TKMS DE000TKMS001 | 94,90EUR 17:14 | 94,90 86 | 94,95 70 | +4,29 +3,90 |
| Aixtron SE DE000A0WMPJ6 | 21,14EUR 17:12 | 21,14 12 | 21,17 685 | +4,14 +0,84 |
| Lufthansa DE0008232125 | 9,490EUR 17:13 | 9,486 4.164 | 9,490 2.361 | +3,67 +0,336 |
| Talanx AG DE000TLX1005 | 109,90EUR 17:13 | 109,80 304 | 109,90 269 | -0,81 -0,90 |
| CTS Eventim DE0005470306 | 68,25EUR 17:12 | 68,20 410 | 68,30 188 | -1,02 -0,70 |
| Sartorius Vz. DE0007165631 | 235,20EUR 17:13 | 234,90 91 | 235,30 60 | -1,67 -4,00 |
| Bechtle DE0005158703 | 36,12EUR 17:13 | 36,10 452 | 36,16 587 | -5,05 -1,92 |
| Delivery Hero DE000A2E4K43 | 22,55EUR 17:13 | 22,51 462 | 22,56 121 | -5,34 -1,27 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Suss MicroTec DE000A1K0235 | 48,32EUR 17:13 | 48,32 4 | 48,42 18 | +4,14 +1,92 |
| Elmos Semiconductor SE DE0005677108 | 122,00EUR 17:12 | 121,80 36 | 122,20 198 | +4,10 +4,80 |
| Aixtron SE DE000A0WMPJ6 | 21,11EUR 17:16 | 21,10 477 | 21,13 157 | +3,94 +0,80 |
| Siltronic DE000WAF3001 | 53,75EUR 17:13 | 53,65 39 | 53,80 268 | +3,77 +1,95 |
| TeamViewer DE000A2YN900 | 5,895EUR 17:14 | 5,890 1.351 | 5,900 3.451 | +3,42 +0,195 |
| Siemens Healthineers DE000SHL1006 | 40,64EUR 17:14 | 40,64 922 | 40,65 964 | -1,84 -0,76 |
| Sartorius Vz. DE0007165631 | 234,70EUR 17:15 | 234,50 82 | 234,80 129 | -1,84 -4,40 |
| SMA Solar Technology DE000A0DJ6J9 | 32,06EUR 17:15 | 31,96 100 | 32,06 50 | -3,44 -1,14 |
| Cancom DE0005419105 | 23,90EUR 17:16 | 23,90 2 | 24,00 622 | -4,21 -1,05 |
| Bechtle DE0005158703 | 36,24EUR 17:16 | 36,24 220 | 36,28 263 | -4,68 -1,78 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| tonies SE LU2333563281 | 11,78EUR 17:11 | 11,78 462 | 11,80 206 | +7,68 +0,84 |
| Friedr. Vorwerk DE000A255F11 | 87,30EUR 17:05 | 87,70 15 | 87,80 74 | +6,69 +5,50 |
| Hypoport DE0005493365 | 94,60EUR 17:07 | 94,30 79 | 94,60 23 | +6,19 +5,50 |
| Gerresheimer DE000A0LD6E6 | 26,54EUR 17:11 | 26,52 135 | 26,58 147 | +4,16 +1,06 |
| Elmos Semiconductor SE DE0005677108 | 122,00EUR 17:10 | 121,80 95 | 122,20 70 | +4,10 +4,80 |
| secunet Security Networks AG DE0007276503 | 202,00EUR 17:10 | 201,50 5 | 202,00 15 | -1,95 -4,00 |
| PNE DE000A0JBPG2 | 8,850EUR 17:11 | 8,840 345 | 8,880 324 | -2,00 -0,180 |
| Heidelb. Dr. DE0007314007 | 1,538EUR 17:08 | 1,534 1.167 | 1,538 304 | -2,29 -0,036 |
| SMA Solar Technology DE000A0DJ6J9 | 32,00EUR 17:09 | 32,00 5 | 32,10 154 | -3,32 -1,10 |
| Cancom DE0005419105 | 23,95EUR 17:10 | 23,90 916 | 24,00 583 | -4,21 -1,05 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bilfinger DE0005909006 | 128,40EUR 17:15 | 128,30 177 | 128,50 143 | +4,91 +6,00 |
| RENK Group AG DE000RENK730 | 57,49EUR 17:15 | 57,47 21 | 57,52 181 | +4,68 +2,57 |
| TKMS DE000TKMS001 | 94,90EUR 17:14 | 94,90 229 | 94,95 328 | +4,29 +3,90 |
| Suss MicroTec DE000A1K0235 | 48,32EUR 17:13 | 48,32 4 | 48,42 18 | +4,14 +1,92 |
| Elmos Semiconductor SE DE0005677108 | 122,00EUR 17:12 | 121,80 36 | 122,20 198 | +4,10 +4,80 |
| FMC AG DE0005785802 | 39,75EUR 17:15 | 39,75 10 | 39,76 599 | -2,55 -1,04 |
| SMA Solar Technology DE000A0DJ6J9 | 32,06EUR 17:15 | 31,96 100 | 32,06 50 | -3,44 -1,14 |
| Cancom DE0005419105 | 23,90EUR 17:16 | 23,90 2 | 24,00 622 | -4,21 -1,05 |
| Bechtle DE0005158703 | 36,24EUR 17:16 | 36,24 220 | 36,28 263 | -4,68 -1,78 |
| Delivery Hero DE000A2E4K43 | 22,53EUR 17:16 | 22,49 33 | 22,53 109 | -5,42 -1,29 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| UniCredit S.p.A. IT0005239360 | 78,67EUR 17:28 | 78,64 800 | 78,65 800 | +5,86 +4,35 |
| Rolls-Royce GB00B63H8491 | 14,74EUR 17:21 | 14,72 1.100 | 14,74 1.100 | +3,23 +0,46 |
| Novo-Nordisk DK0062498333 | 41,50EUR 17:25 | +3,03 +1,22 | ||
| Rheinmetall DE0007030009 | 1.642,50EUR 17:26 | 1.641,00 130 | 1.642,00 130 | +2,63 +42,00 |
| Rio Tinto PLC GB0007188757 | 80,86EUR 17:26 | 80,85 400 | 80,88 400 | +2,08 +1,65 |
| L Oreal FR0000120321 | 387,45EUR 17:27 | -1,62 -6,40 | ||
| GSK PLC GB00BN7SWP63 | 24,80EUR 17:27 | -1,63 -0,41 | ||
| Unilever GB00BVZK7T90 | 59,55EUR 17:25 | 59,53 500 | 59,55 500 | -2,07 -1,26 |
| AstraZeneca PLC GB0009895292 | 160,70EUR 17:23 | 159,60 70 | 160,55 70 | -2,24 -3,65 |
| British American Tobacco PLC GB0002875804 | 51,40EUR 17:23 | 51,40 700 | 51,50 700 | -3,02 -1,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| UniCredit S.p.A. IT0005239360 | 78,67EUR 17:28 | 78,64 800 | 78,65 800 | +5,86 +4,35 |
| Siemens Energy DE000ENER6Y0 | 157,80EUR 17:29 | 157,75 700 | 157,80 215 | +4,13 +6,25 |
| Adyen NL0012969182 | 1.182,00EUR 17:26 | 1.182,00 20 | 1.182,40 20 | +3,54 +40,40 |
| Rheinmetall DE0007030009 | 1.642,50EUR 17:26 | 1.641,00 130 | 1.642,00 130 | +2,63 +42,00 |
| Safran FR0000073272 | 315,20EUR 17:24 | 315,10 50 | 315,20 50 | +2,17 +6,70 |
| EssilorLuxottica S.A. FR0000121667 | 254,20EUR 17:25 | -0,97 -2,50 | ||
| Wolters Kluwer N.V. NL0000395903 | 66,78EUR 17:25 | 66,64 300 | 66,68 300 | -1,10 -0,74 |
| Dt. Börse DE0005810055 | 211,80EUR 17:25 | 211,70 225 | 211,80 125 | -1,35 -2,90 |
| Ahold Delhaize NL0011794037 | 34,53EUR 17:21 | 34,52 400 | 34,53 400 | -1,37 -0,48 |
| L Oreal FR0000120321 | 387,45EUR 17:27 | -1,62 -6,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Applovin Corp. US03831W1080 | 389,80EUR 17:27 | 388,75 100 | 390,05 100 | +13,40 +45,95 |
| Palantir Technologies Inc. US69608A1088 | 120,78EUR 17:29 | 120,82 1.000 | 120,88 1.000 | +4,97 +5,72 |
| Take-Two Interactive Softw.Inc US8740541094 | 171,32EUR 17:25 | 171,02 240 | 171,76 240 | +3,61 +5,96 |
| Broadcom US11135F1012 | 290,10EUR 17:26 | 290,30 420 | 290,55 420 | +3,57 +10,00 |
| AMD US0079031078 | 181,20EUR 17:27 | 181,18 1.000 | 181,28 1.000 | +3,18 +5,58 |
| Roper Technologies Inc. US7766961061 | 296,30EUR 16:13 | 296,60 225 | 297,00 225 | -3,26 -10,00 |
| Old Dominion Freight Line Inc. US6795801009 | 164,70EUR 17:23 | 164,25 370 | 164,75 370 | -3,95 -6,75 |
| Cognizant Technology Sol.Corp. US1924461023 | 62,40EUR 17:19 | 62,49 640 | 62,61 640 | -4,14 -2,70 |
| Booking Holdings Inc. US09857L1089 | 3.604,00EUR 17:27 | 3.597,00 4 | 3.605,00 40 | -4,46 -168,00 |
| Workday Inc. US98138H1014 | 127,18EUR 17:10 | 127,44 400 | 127,80 400 | -7,25 -9,96 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| New World Development Co. Ltd. HK0000608585 | 1,120EUR 08:32 | 1,120 5.315 | 1,150 5.092 | +4,67 +0,050 |
| Ping An Insurance(Grp)Co.China CNE1000003X6 | 7,829EUR 17:28 | 7,829 897 | 7,899 888 | +4,25 +0,319 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,799EUR 17:14 | 1,796 2.785 | 1,813 2.758 | +4,12 +0,071 |
| JD Health International Inc. KYG5074A1004 | 6,550EUR 16:05 | 6,650 843 | 6,850 812 | +3,10 +0,200 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 4,115EUR 17:30 | +2,89 +0,116 | ||
| Orient Overseas (Intl.) Ltd. BMG677491539 | 14,49EUR 12:14 | 13,97 358 | 14,46 345 | -3,19 -0,46 |
| China Resources Power Hldgs Co HK0836012952 | 1,910EUR 15:47 | 1,877 2.931 | 1,920 2.865 | -3,27 -0,064 |
| MTR Corporation Ltd. HK0066009694 | 3,880EUR 13:08 | 3,800 1.297 | 3,900 1.252 | -4,04 -0,160 |
| China Mengniu Dairy Co. Ltd. KYG210961051 | 1,890EUR 08:54 | 1,830 6.586 | 1,930 6.212 | -4,19 -0,080 |
| Li Auto Inc. KYG5479M1050 | 7,920EUR 09:31 | 7,455 403 | 7,769 387 | -4,44 -0,346 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Furukawa Electric Co. Ltd. JP3827200001 | 97,00EUR 16:02 | 95,00 40 | 98,50 40 | +18,75 +15,00 |
| Kawasaki Heavy Industries Ltd. JP3224200000 | 92,84EUR 17:23 | 91,82 100 | 92,96 100 | +15,03 +12,00 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 45,60EUR 17:12 | 45,40 112 | 45,80 108 | +10,73 +4,40 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 51,50EUR 15:38 | 51,00 70 | 52,00 70 | +8,05 +3,80 |
| Hitachi Ltd. JP3788600009 | 31,45EUR 17:28 | +7,83 +2,27 | ||
| Honda Motor Co. Ltd. JP3854600008 | 8,878EUR 15:38 | 8,654 390 | 8,866 380 | -5,42 -0,496 |
| Nippon Sheet Glass Co. Ltd. JP3686800008 | 3,240EUR 15:55 | 3,200 1.564 | 3,220 1.508 | -6,43 -0,220 |
| Denka Co., Ltd. JP3549600009 | 16,50EUR 06.02. | 15,80 319 | 16,10 309 | -8,14 -1,40 |
| Nippon Electric Glass Co. Ltd. JP3733400000 | 33,80EUR 14:54 | 33,40 150 | 34,20 146 | -8,74 -3,20 |
| Subaru Corp. JP3814800003 | 16,70EUR 16:17 | 16,30 309 | 16,70 298 | -10,44 -1,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Oracle US68389X1054 | 131,76EUR 17:29 | 131,60 1.000 | 131,74 1.000 | +9,28 +11,18 |
| Samsung Electronics Co. Ltd. US7960508882 | 2.410,00EUR 17:04 | 2.420,00 300 | 2.430,00 300 | +2,54 +60,00 |
| Banco di Santan ES0113900J37 | 10,82EUR 17:27 | 10,82 2.800 | 10,82 2.800 | +2,06 +0,22 |
| Vodafone GB00BH4HKS39 | 1,302EUR 17:09 | 1,301 43.000 | 1,302 43.000 | +2,00 +0,026 |
| Microsoft US5949181045 | 346,35EUR 17:29 | 346,30 500 | 346,35 500 | +1,96 +6,65 |
| Procter & Gambl US7427181091 | 131,66EUR 17:29 | 131,48 800 | 131,60 800 | -2,20 -2,96 |
| Apple US0378331005 | 229,75EUR 17:27 | 229,65 1.500 | 229,75 1.500 | -2,42 -5,70 |
| IBM US4592001014 | 246,70EUR 17:28 | 246,50 350 | 246,70 350 | -2,49 -6,30 |
| PepsiCo Inc. US7134481081 | 139,64EUR 17:27 | 139,40 860 | 139,58 860 | -2,97 -4,26 |
| Merck & Co. Inc. US58933Y1055 | 98,80EUR 17:27 | 98,80 510 | 99,00 510 | -3,89 -4,00 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 16:56 | 175,14EUR | +2,31 | 540.519.577 |
| Rheinmetall | 16:30 | 1.636,50EUR | +2,25 | 264.242.135 |
| Siemens Energy | 17:02 | 157,70EUR | +3,38 | 215.830.922 |
| Dt. Bank | 15:35 | 31,54EUR | +0,35 | 143.177.504 |
| Siemens | 16:30 | 255,40EUR | +1,71 | 122.908.287 |
| Infineon | 16:44 | 41,82EUR | -0,97 | 115.412.290 |
| Dt. Telekom | 16:50 | 30,280EUR | 109.782.053 | |
| Allianz | 16:59 | 386,20EUR | -0,21 | 107.255.826 |
| Bayer | 16:17 | 45,99EUR | +0,82 | 98.550.399 |
| Amazon.com Inc. | 16:19 | 173,62EUR | -2,35 | 83.618.679 |
| Mercedes-Benz | 16:13 | 58,50EUR | -0,76 | 81.587.897 |
| Dt. Post | 15:23 | 50,36EUR | +1,37 | 73.537.359 |
| Münchner Rück | 10:12 | 530,80EUR | -0,30 | 67.305.322 |
| BASF | 16:04 | 48,76EUR | +1,20 | 64.285.430 |
| NVIDIA | 16:58 | 161,10EUR | +1,96 | 61.792.979 |
| Novo-Nordisk | 16:43 | 41,52EUR | +3,80 | 61.090.285 |
| Vonovia SE | 16:09 | 24,43EUR | -0,89 | 60.121.036 |
| Lufthansa | 17:05 | 9,476EUR | +3,38 | 52.258.198 |
| Microsoft | 17:07 | 345,80EUR | +1,78 | 47.560.005 |
| Dt. Börse | 12:22 | 212,90EUR | -1,21 | 44.815.658 |
| Commerzbank | 16:36 | 34,95EUR | +2,49 | 43.310.194 |
| RENK Group AG | 15:32 | 57,34EUR | +4,25 | 42.190.177 |
| Aurubis | 09:40 | 164,70EUR | +0,24 | 40.060.424 |
| VW Vz. | 16:38 | 101,00EUR | -0,25 | 39.317.735 |
| adidas | 15:02 | 153,70EUR | +0,75 | 38.161.777 |
| Siemens Healthineers | 15:30 | 40,87EUR | -1,42 | 37.478.454 |
| RWE St. | 16:18 | 53,38EUR | +1,06 | 37.240.384 |
| Heidelb. Materials | 16:47 | 220,60EUR | +1,94 | 34.768.156 |
| Airbus SE | 17:03 | 192,02EUR | +1,03 | 33.883.731 |
| Alphabet Inc. | 17:05 | 272,70EUR | -0,04 | 33.783.767 |
Indizes Deutschland
| DAX | 17:13 | 24.984,08 | +1,06 % |
| MDAX | 17:14 | 31.968,21 | +0,96 % |
| TecDAX | 17:14 | 3.626,45 | +0,19 % |
| SDAX | 17:14 | 18.135,45 | +1,35 % |
| HDAX P | 17:13 | 13.246,82 | +1,04 % |
| X-DAX P | 08:59 | 24.801,27 | +0,15 % |
| L-/E-DAX | 09:00 | 24.856,17 | +0,50 % |
| DivDAX P | 17:13 | 598,95 | +0,40 % |
| Haspax | 15:52 | 6.335,04 | +1,09 % |
| GEX P | 17:13 | 2.421,76 | -0,21 % |
| GCX | 17:03 | 4.368,99 | -0,38 % |
| GCXEM | 01.07.2025 | 1.331,14 | -0,47 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:28 | 28.999,04 | +1,54 % |
| Cboe BE 20 TR | 17:28 | 30.977,37 | +0,39 % |
| Cboe CH 20 TR | 17:28 | 56,36 | +0,18 % |
| Cboe DE 40 TR | 17:28 | 207,32 | +1,19 % |
| Cboe ES 35 TR | 17:28 | 5.331,56 | +1,44 % |
| Cboe EU 50 TR | 17:28 | 32.320,46 | +0,79 % |
| Cboe EUR 50 TR | 17:28 | 1.524,01 | +1,07 % |
| Cboe FI 25 TR | 17:28 | 28.798,01 | +0,34 % |
| Cboe FR 40 TR | 17:28 | 1.968,04 | +0,55 % |
| Cboe IE 20 TR | 17:28 | 66.957,78 | +1,51 % |
| Cboe IT 40 TR | 17:28 | 9.423,19 | +1,93 % |
| Cboe NL 25 TR | 17:28 | 326,67 | +0,83 % |
| Cboe NO 25 TR | 17:28 | 106,36 | +0,57 % |
| Cboe PT 20 TR | 17:28 | 14.970,90 | +0,80 % |
| Cboe SE 30 TR | 17:28 | 38,27 | +0,29 % |
| EuroStoxx 50 TR | 06.02. | 14.641,25 | +1,23 % |
| IBEX 35 | 02.02. | 18.115,21 | +1,31 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 04.02. | 181.708,23 | -2,14 % |
| MerVal Index | 04.02. | 3.015.927,25 | -0,74 % |
| IPC Index | 05.02. | 68.858,28 | +0,19 % |
Indizes Asien/Pazifik
| Nikkei 225 | 07:45 | 56.363,94 | +3,89 % |
| TOPIX | 06.02. | 3.699,00 | +1,28 % |
| Hang Seng Index | 09:08 | 27.015,67 | +1,76 % |
| BSE Sensex Index | 06.02. | 83.580,40 | +0,32 % |
| Shanghai Composite | 08:15 | 4.123,09 | +1,41 % |
| RTS | 06.02. | 1.118,33 | -0,71 % |
| Dbix India TR Eur | 17:13 | 1.192,29 | -0,63 % |
| S&P CNX NIFTY Index Indien | 04.02. | 25.776,00 | +0,19 % |
| Daxglobal Bric Perf.Index | 17:13 | 975,03 | +0,08 % |
| All Ordinaries Index (Australien) | 06:30 | 9.131,10 | +1,97 % |