Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Healthineers DE000SHL1006 | 39,11EUR 17:39 | +5,56 +2,06 | ||
| Dt. Telekom DE0005557508 | 28,080EUR 17:36 | +4,63 +1,240 | ||
| SAP DE0007164600 | 164,64EUR 17:36 | +4,04 +6,40 | ||
| Rheinmetall DE0007030009 | 1.175,00EUR 17:35 | +4,03 +46,00 | ||
| adidas DE000A1EWWW0 | 164,80EUR 17:37 | +3,80 +6,05 | ||
| Merck KGaA DE0006599905 | 142,45EUR 17:36 | -0,60 -0,85 | ||
| Dt. Post DE0005552004 | 57,40EUR 17:35 | -0,69 -0,40 | ||
| FMC AG DE0005785802 | 44,86EUR 17:36 | -0,90 -0,40 | ||
| Beiersdorf DE0005200000 | 79,16EUR 17:36 | -1,69 -1,36 | ||
| Bayer DE000BAY0017 | 47,12EUR 17:35 | -1,91 -0,92 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,34EUR 17:36 | +7,79 +6,22 | ||
| TKMS DE000TKMS001 | 85,10EUR 17:35 | +4,18 +3,40 | ||
| Schaeffler DE000SHA0100 | 7,330EUR 17:35 | +3,68 +0,260 | ||
| TUI DE000TUAG505 | 7,754EUR 17:35 | +3,66 +0,274 | ||
| Aixtron SE DE000A0WMPJ6 | 37,48EUR 17:35 | +3,61 +1,31 | ||
| Aurubis DE0006766504 | 180,60EUR 17:35 | -0,50 -0,90 | ||
| flatexDegiro DE000FTG1111 | 36,08EUR 17:35 | -0,61 -0,22 | ||
| Delivery Hero DE000A2E4K43 | 37,30EUR 17:35 | -0,67 -0,25 | ||
| Suss MicroTec DE000A1K0235 | 74,80EUR 17:35 | -0,74 -0,55 | ||
| K+S DE000KSAG888 | 14,42EUR 17:35 | -1,10 -0,16 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,34EUR 17:36 | +7,79 +6,22 | ||
| Siemens Healthineers DE000SHL1006 | 39,11EUR 17:39 | +5,56 +2,06 | ||
| Dt. Telekom DE0005557508 | 28,080EUR 17:36 | +4,63 +1,240 | ||
| TeamViewer DE000A2YN900 | 6,365EUR 17:35 | +4,39 +0,265 | ||
| PVA TePla AG DE0007461006 | 34,12EUR 17:35 | +4,19 +1,38 | ||
| Suss MicroTec DE000A1K0235 | 74,80EUR 17:35 | -0,74 -0,55 | ||
| Eckert & Ziegler DE0005659700 | 13,50EUR 17:35 | -1,17 -0,16 | ||
| SMA Solar Technology DE000A0DJ6J9 | 52,25EUR 17:35 | -3,08 -1,65 | ||
| Verbio SE DE000A0JL9W6 | 27,40EUR 17:35 | -4,41 -1,26 | ||
| Kontron AT0000A0E9W5 | 21,26EUR 17:38 | -6,02 -1,36 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Stabilus DE000STAB1L8 | 15,00EUR 17:35 | +5,19 +0,74 | ||
| Dürr AG DE0005565204 | 18,48EUR 17:35 | +4,85 +0,86 | ||
| TeamViewer DE000A2YN900 | 6,365EUR 17:35 | +4,39 +0,265 | ||
| PVA TePla AG DE0007461006 | 34,12EUR 17:35 | +4,19 +1,38 | ||
| ATOSS Software SE DE0005104400 | 87,50EUR 17:35 | +3,95 +3,30 | ||
| Suedzucker DE0007297004 | 11,24EUR 17:35 | -1,25 -0,14 | ||
| VINCORION SE DE000VNC0014 | 18,34EUR 17:35 | -1,35 -0,25 | ||
| SMA Solar Technology DE000A0DJ6J9 | 52,25EUR 17:35 | -3,08 -1,65 | ||
| Verbio SE DE000A0JL9W6 | 27,40EUR 17:35 | -4,41 -1,26 | ||
| Kontron AT0000A0E9W5 | 21,26EUR 17:38 | -6,02 -1,36 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 86,34EUR 17:36 | +7,79 +6,22 | ||
| Siemens Healthineers DE000SHL1006 | 39,11EUR 17:39 | +5,56 +2,06 | ||
| Dt. Telekom DE0005557508 | 28,080EUR 17:36 | +4,63 +1,240 | ||
| TeamViewer DE000A2YN900 | 6,365EUR 17:35 | +4,39 +0,265 | ||
| PVA TePla AG DE0007461006 | 34,12EUR 17:35 | +4,19 +1,38 | ||
| Beiersdorf DE0005200000 | 79,16EUR 17:36 | -1,69 -1,36 | ||
| Bayer DE000BAY0017 | 47,12EUR 17:35 | -1,91 -0,92 | ||
| SMA Solar Technology DE000A0DJ6J9 | 52,25EUR 17:35 | -3,08 -1,65 | ||
| Verbio SE DE000A0JL9W6 | 27,40EUR 17:35 | -4,41 -1,26 | ||
| Kontron AT0000A0E9W5 | 21,26EUR 17:38 | -6,02 -1,36 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Telekom DE0005557508 | 28,100EUR 21:56 | 28,050 800 | 28,150 2.000 | +4,66 +1,250 |
| Rheinmetall DE0007030009 | 1.189,60EUR 21:59 | 1.185,80 55 | 1.190,60 55 | +3,96 +45,20 |
| SAP DE0007164600 | 165,00EUR 21:59 | 164,90 150 | 165,48 150 | +3,72 +5,92 |
| Prosus N.V. NL0013654783 | 41,51EUR 21:58 | 41,25 130 | 41,55 130 | +3,42 +1,37 |
| EssilorLuxottica S.A. FR0000121667 | 170,25EUR 21:49 | 170,05 100 | 170,20 35 | +3,19 +5,25 |
| British American Tobacco PLC GB0002875804 | 51,78EUR 21:58 | 51,80 200 | 52,04 200 | -1,41 -0,74 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,46EUR 20:59 | 98,92 60 | 99,40 60 | -1,67 -1,68 |
| Novartis CH0012005267 | 133,40EUR 21:55 | 132,80 75 | 133,18 75 | -1,73 -2,34 |
| AB InBev BE0974293251 | 73,10EUR 21:57 | 73,08 70 | 73,26 70 | -2,40 -1,80 |
| AstraZeneca PLC GB0009895292 | 137,60EUR 21:59 | 136,95 37 | 137,60 37 | -6,71 -9,85 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Telekom DE0005557508 | 28,100EUR 21:56 | 28,050 800 | 28,150 2.000 | +4,66 +1,250 |
| Rheinmetall DE0007030009 | 1.189,60EUR 21:59 | 1.185,80 55 | 1.190,60 55 | +3,96 +45,20 |
| Safran FR0000073272 | 351,90EUR 21:14 | 350,50 15 | 351,80 15 | +3,79 +12,80 |
| adidas DE000A1EWWW0 | 165,10EUR 21:59 | 165,10 647 | 166,00 125 | +3,77 +6,00 |
| SAP DE0007164600 | 165,00EUR 21:59 | 164,90 150 | 165,48 150 | +3,72 +5,92 |
| Iberdrola ES0144580Y14 | 20,55EUR 21:39 | 20,45 300 | 20,55 300 | -0,87 -0,18 |
| ENI IT0003132476 | 23,53EUR 21:55 | 23,53 430 | 23,62 430 | -1,53 -0,37 |
| Bayer DE000BAY0017 | 47,38EUR 21:55 | 47,34 1.150 | 47,50 350 | -1,95 -0,94 |
| AB InBev BE0974293251 | 73,10EUR 21:57 | 73,08 70 | 73,26 70 | -2,40 -1,80 |
| argenx SE NL0010832176 | 721,60EUR 21:48 | 720,80 8 | 724,20 8 | -2,52 -18,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CoreWeave Inc. US21873S1087 | 74,56EUR 21:58 | 74,58 160 | 74,81 160 | +19,98 +12,42 |
| Nebius NL0009805522 | 184,86EUR 21:59 | 185,24 500 | 186,08 500 | +12,33 +20,34 |
| Axon Enterprise Inc. US05464C1018 | 499,70EUR 21:56 | +9,63 +43,90 | ||
| Lumentum Holdings Inc. US55024U1097 | 677,60EUR 21:30 | 674,00 10 | 680,80 10 | +9,49 +58,40 |
| Rocket Lab Corp. US7731211089 | 61,30EUR 21:59 | +9,30 +5,20 | ||
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 722,00EUR 21:59 | -2,43 -18,00 | ||
| Monster Bev. US61174X1090 | 80,73EUR 21:36 | -2,67 -2,23 | ||
| Western Digital Corp. US9581021055 | 458,75EUR 21:59 | -3,03 -14,25 | ||
| Monolithic Power Systems Inc. US6098391054 | 1.175,00EUR 19:42 | -5,01 -61,50 | ||
| Marriott International Inc. US5719032022 | 302,15EUR 21:55 | -6,57 -21,15 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2579EUR 21:59 | 0,2579 44.794 | 0,2779 41.682 | +10,26 +0,0240 |
| Lenovo HK0992009065 | 2,765EUR 21:54 | 2,765 10.000 | 2,790 10.000 | +5,74 +0,150 |
| Alibaba Group Holding Ltd. KYG017191142 | 13,93EUR 21:46 | 13,78 1.090 | 13,93 1.077 | +5,59 +0,73 |
| WuXi AppTec Co. Ltd CNE100003F19 | 18,60EUR 19:40 | 18,57 200 | 18,85 200 | +5,09 +0,90 |
| Hang Lung Properties Ltd. HK0101000591 | 0,8868EUR 19:16 | 0,8052 8.695 | 0,8862 7.899 | +3,87 +0,0300 |
| Anta Sports Products Ltd. KYG040111059 | 8,574EUR 17:44 | 8,467 1.057 | 8,595 1.042 | -2,40 -0,208 |
| Shenzhou Intl Group Hldgs Ltd. KYG8087W1015 | 4,960EUR 16:00 | 4,640 1.296 | 4,960 1.208 | -2,93 -0,140 |
| Li Auto Inc. KYG5479M1050 | 5,860EUR 09:30 | 5,500 547 | 5,720 524 | -5,17 -0,300 |
| China Hongqiao Group Ltd KYG211501005 | 2,585EUR 16:45 | 2,540 1.969 | 2,591 1.930 | -5,79 -0,156 |
| Haier Smart Home Co. Ltd. CNE1000048K8 | 2,301EUR 16:01 | 2,303 3.475 | 2,389 3.349 | -6,15 -0,151 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Casio Computer Co. Ltd. JP3209000003 | 12,02EUR 21:52 | 11,57 300 | 12,03 600 | +10,93 +1,14 |
| Aozora Bank Ltd. JP3711200000 | 18,20EUR 19:46 | 17,80 287 | 18,20 279 | +10,56 +1,70 |
| Fujikura Ltd. JP3811000003 | 24,00EUR 21:28 | 24,00 513 | 24,70 508 | +10,09 +2,20 |
| Citizen Watch Co. Ltd. JP3352400000 | 12,50EUR 17:00 | 12,30 408 | 12,60 396 | +9,82 +1,10 |
| Shionogi & Co. Ltd. JP3347200002 | 17,30EUR 18:01 | 16,50 210 | 17,30 200 | +8,02 +1,23 |
| Fanuc Corp. JP3802400006 | 33,90EUR 21:18 | 33,50 200 | 33,90 200 | -4,29 -1,50 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 12,00EUR 20:20 | 11,50 449 | 12,00 445 | -4,96 -0,60 |
| Nippon Electric Glass Co. Ltd. JP3733400000 | 24,60EUR 17:46 | 23,60 140 | 24,60 140 | -5,60 -1,40 |
| Mitsubishi Logistics Corp. JP3902000003 | 8,050EUR 20:48 | 8,050 623 | 8,150 611 | -5,85 -0,500 |
| Mitsui E&S Co. Ltd. JP3891600003 | 24,25EUR 19:42 | 23,99 100 | 24,73 100 | -6,36 -1,63 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Oracle US68389X1054 | 123,76EUR 21:58 | 123,32 100 | 123,68 100 | +9,60 +10,80 |
| Microsoft US5949181045 | 423,55EUR 21:58 | +5,18 +20,85 | ||
| Alphabet Inc. US02079K3059 | 324,70EUR 21:58 | +5,07 +15,65 | ||
| Commonw.BK Austr. AU000000CBA7 | 109,80EUR 20:42 | 109,98 121 | 110,72 120 | +3,75 +3,98 |
| Qualcomm US7475251036 | 131,64EUR 21:58 | +3,05 +3,90 | ||
| Philip Morris Internat. Inc. US7181721090 | 163,70EUR 20:46 | 162,56 92 | 163,24 91 | -1,54 -2,54 |
| Chevron US1667641005 | 167,78EUR 21:56 | -1,56 -2,66 | ||
| Novartis CH0012005267 | 133,40EUR 21:55 | 132,80 75 | 133,18 75 | -1,73 -2,34 |
| Merck & Co. Inc. US58933Y1055 | 111,08EUR 21:51 | 110,64 50 | 111,28 50 | -1,74 -1,96 |
| Apple US0378331005 | 263,05EUR 21:58 | -2,19 -5,90 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 21:29 | 165,02EUR | +3,66 | 711.092.575 |
| Siemens | 21:38 | 286,00EUR | +0,92 | 366.340.310 |
| Siemens Energy | 21:59 | 148,76EUR | -0,08 | 350.449.237 |
| Dt. Telekom | 21:27 | 28,030EUR | +4,63 | 321.984.958 |
| Rheinmetall | 19:47 | 1.182,80EUR | +3,66 | 304.883.033 |
| Allianz | 21:39 | 432,30EUR | +0,12 | 268.667.106 |
| Infineon | 20:13 | 62,09EUR | -0,10 | 260.748.363 |
| adidas | 19:21 | 164,50EUR | +2,81 | 254.393.865 |
| Dt. Bank | 21:55 | 32,23EUR | +1,16 | 203.503.351 |
| Commerzbank | 19:54 | 38,51EUR | +2,61 | 166.279.047 |
| Bayer | 19:01 | 47,38EUR | -1,90 | 147.883.479 |
| Münchner Rück | 19:26 | 522,40EUR | +0,19 | 143.139.199 |
| Dt. Post | 16:05 | 57,60EUR | -0,55 | 124.124.020 |
| Microsoft | 21:51 | 423,90EUR | +4,81 | 123.383.461 |
| BASF | 18:06 | 51,01EUR | +0,95 | 114.372.198 |
| Mercedes-Benz | 16:28 | 47,76EUR | +2,61 | 110.891.692 |
| Dt. Börse | 16:44 | 268,00EUR | +1,94 | 107.814.132 |
| RWE St. | 19:17 | 56,90EUR | -0,42 | 95.399.556 |
| Heidelb. Materials | 19:25 | 161,35EUR | -0,40 | 94.616.737 |
| Beiersdorf | 18:18 | 79,30EUR | -1,69 | 91.844.933 |
| SK Hynix Inc. | 21:59 | 968,00EUR | +0,83 | 91.765.752 |
| Amazon.com Inc. | 21:53 | 247,90EUR | +4,91 | 89.684.849 |
| BMW St. | 18:07 | 60,22EUR | +1,11 | 86.084.966 |
| EON | 20:18 | 19,09EUR | +1,68 | 85.214.093 |
| Micron Technology Inc. | 21:58 | 721,00EUR | +0,33 | 84.167.938 |
| Airbus SE | 18:30 | 208,25EUR | +2,46 | 80.611.630 |
| VW Vz. | 21:35 | 76,88EUR | +2,95 | 75.502.232 |
| HENSOLDT AG | 21:43 | 86,28EUR | +8,07 | 73.653.493 |
| Siemens Healthineers | 20:20 | 39,25EUR | +6,57 | 72.755.972 |
| Vonovia SE | 19:16 | 21,28EUR | +1,33 | 71.243.366 |
Indizes Deutschland
| DAX | 17:59 | 26.001,31 | +1,45 % |
| MDAX | 17:59 | 32.511,21 | +1,66 % |
| TecDAX | 17:59 | 3.952,05 | +3,25 % |
| SDAX | 17:59 | 18.524,47 | +1,21 % |
| HDAX P | 17:59 | 13.777,81 | +1,47 % |
| X-DAX P | 22:14 | 26.067,21 | +1,32 % |
| L-/E-DAX | 22:30 | 26.051,22 | +1,31 % |
| DivDAX P | 17:59 | 621,06 | +0,83 % |
| Haspax | 18:29 | 6.290,66 | -1,49 % |
| GEX P | 17:59 | 2.615,87 | +0,85 % |
| GCX | 23:00 | 5.432,54 | +1,10 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 33.263,99 | +1,53 % |
| Cboe BE 20 TR | 17:30 | 32.458,74 | -0,89 % |
| Cboe CH 20 TR | 17:30 | 61,71 | -0,06 % |
| Cboe DE 40 TR | 17:30 | 213,68 | +1,52 % |
| Cboe ES 35 TR | 17:30 | 5.970,88 | +0,90 % |
| Cboe EU 50 TR | 17:30 | 34.467,12 | +0,23 % |
| Cboe EUR 50 TR | 17:30 | 1.630,45 | +1,11 % |
| Cboe FI 25 TR | 17:30 | 30.565,96 | +0,36 % |
| Cboe FR 40 TR | 17:30 | 2.078,25 | +1,26 % |
| Cboe IE 20 TR | 17:30 | 69.118,83 | +1,04 % |
| Cboe IT 40 TR | 17:30 | 10.627,30 | +1,49 % |
| Cboe NL 25 TR | 17:30 | 345,27 | +0,61 % |
| Cboe NO 25 TR | 17:30 | 114,64 | +0,24 % |
| Cboe PT 20 TR | 17:30 | 15.972,53 | +0,53 % |
| Cboe SE 30 TR | 17:30 | 39,85 | +0,87 % |
| EuroStoxx 50 TR | 31.07. | 15.785,40 | +0,21 % |
| IBEX 35 | 31.07. | 19.782,90 | +0,13 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 31.07. | 177.999,00 | +0,47 % |
| MerVal Index | 31.07. | 3.291.322,63 | -0,41 % |
| IPC Index | 31.07. | 66.936,99 | -0,53 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:30 | 63.709,31 | -1,01 % |
| TOPIX | 31.07. | 4.003,30 | +1,29 % |
| Hang Seng Index | 10:08 | 25.989,27 | +0,38 % |
| BSE Sensex Index | 31.07. | 78.034,57 | +0,14 % |
| Shanghai Composite | 09:00 | 3.809,66 | -0,59 % |
| RTS | 31.07. | 882,61 | +1,25 % |
| Dbix India TR Eur | 22:30 | 1.045,50 | +1,63 % |
| S&P CNX NIFTY Index Indien | 31.07. | 24.383,60 | +0,27 % |
| Daxglobal Bric Perf.Index | 22:30 | 987,14 | -0,07 % |
| All Ordinaries Index (Australien) | 08:40 | 9.178,40 | +0,45 % |