Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 165,38EUR 17:39 | +10,75 +15,80 | ||
| Infineon DE0006231004 | 42,79EUR 17:35 | +9,54 +3,70 | ||
| Siemens DE0007236101 | 231,50EUR 17:37 | +8,80 +18,60 | ||
| Commerzbank DE000CBK1001 | 34,33EUR 17:39 | +8,00 +2,50 | ||
| Heidelb. Materials DE0006047004 | 185,50EUR 17:35 | +6,94 +11,95 | ||
| EON DE000ENAG999 | 19,61EUR 17:35 | -0,28 -0,06 | ||
| SAP DE0007164600 | 149,70EUR 17:36 | -0,59 -0,86 | ||
| Brenntag DE000A1DAHH0 | 57,54EUR 17:35 | -0,97 -0,56 | ||
| Dt. Börse DE0005810055 | 253,70EUR 17:38 | -1,79 -4,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter DE0006202005 | 44,84EUR 17:35 | +13,50 +5,30 | ||
| Redcare NL0012044747 | 38,88EUR 17:35 | +10,88 +3,86 | ||
| Aixtron SE DE000A0WMPJ6 | 37,64EUR 17:35 | +10,17 +3,44 | ||
| AUTO1 Group SE DE000A2LQ884 | 16,20EUR 17:35 | +9,13 +1,35 | ||
| TUI DE000TUAG505 | 7,220EUR 17:36 | +8,70 +0,572 | ||
| Evonik DE000EVNK013 | 16,77EUR 17:35 | -0,18 -0,03 | ||
| IONOS Group SE DE000A3E00M1 | 24,60EUR 17:37 | -0,57 -0,14 | ||
| Lanxess DE0005470405 | 17,63EUR 17:35 | -5,43 -1,01 | ||
| K+S DE000KSAG888 | 15,84EUR 17:35 | -7,15 -1,22 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aixtron SE DE000A0WMPJ6 | 37,64EUR 17:35 | +10,17 +3,44 | ||
| Infineon DE0006231004 | 42,79EUR 17:35 | +9,54 +3,70 | ||
| Suss MicroTec DE000A1K0235 | 57,15EUR 17:35 | +8,48 +4,40 | ||
| Elmos Semiconductor SE DE0005677108 | 155,40EUR 17:36 | +7,45 +10,80 | ||
| Siltronic DE000WAF3001 | 59,60EUR 17:36 | +6,10 +3,35 | ||
| IONOS Group SE DE000A3E00M1 | 24,60EUR 17:37 | -0,57 -0,14 | ||
| SAP DE0007164600 | 149,70EUR 17:36 | -0,59 -0,86 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedr. Vorwerk DE000A255F11 | 75,75EUR 17:35 | +10,59 +7,20 | ||
| Befesa LU1704650164 | 32,30EUR 17:35 | +9,95 +2,90 | ||
| Hypoport DE0005493365 | 80,35EUR 17:35 | +9,13 +6,65 | ||
| Dürr AG DE0005565204 | 21,55EUR 17:35 | +8,65 +1,68 | ||
| Suss MicroTec DE000A1K0235 | 57,15EUR 17:35 | +8,48 +4,40 | ||
| KWS Saat DE0007074007 | 75,50EUR 17:35 | -1,99 -1,50 | ||
| Dermapharm DE000A2GS5D8 | 41,85EUR 17:36 | -2,80 -1,20 | ||
| Suedzucker DE0007297004 | 11,84EUR 17:35 | -4,74 -0,58 | ||
| Mutares DE000A2NB650 | 26,05EUR 17:37 | -6,12 -1,70 | ||
| Verbio SE DE000A0JL9W6 | 36,96EUR 17:35 | -15,56 -6,82 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter DE0006202005 | 44,84EUR 17:35 | +13,50 +5,30 | ||
| Redcare NL0012044747 | 38,88EUR 17:35 | +10,88 +3,86 | ||
| Siemens Energy DE000ENER6Y0 | 165,38EUR 17:39 | +10,75 +15,80 | ||
| Aixtron SE DE000A0WMPJ6 | 37,64EUR 17:35 | +10,17 +3,44 | ||
| Infineon DE0006231004 | 42,79EUR 17:35 | +9,54 +3,70 | ||
| SAP DE0007164600 | 149,70EUR 17:36 | -0,59 -0,86 | ||
| Brenntag DE000A1DAHH0 | 57,54EUR 17:35 | -0,97 -0,56 | ||
| Dt. Börse DE0005810055 | 253,70EUR 17:38 | -1,79 -4,60 | ||
| Lanxess DE0005470405 | 17,63EUR 17:35 | -5,43 -1,01 | ||
| K+S DE000KSAG888 | 15,84EUR 17:35 | -7,15 -1,22 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rolls-Royce GB00B63H8491 | 14,80EUR 21:59 | 14,69 400 | 14,80 400 | +11,09 +1,47 |
| Siemens Energy DE000ENER6Y0 | 162,80EUR 21:59 | 162,80 1.400 | 163,30 970 | +9,20 +13,72 |
| Siemens DE0007236101 | 230,20EUR 21:59 | 230,20 335 | 230,65 800 | +8,79 +18,60 |
| ASML NL0010273215 | 1.214,40EUR 21:55 | +8,20 +92,00 | ||
| Schneider Electric SE FR0000121972 | 254,85EUR 21:57 | 254,40 30 | 255,30 30 | +8,07 +19,00 |
| SAP DE0007164600 | 145,86EUR 21:59 | 145,20 1.910 | 145,86 150 | -0,59 -0,86 |
| Iberdrola ES0144580Y14 | 20,56EUR 21:59 | 20,35 300 | 20,55 300 | -0,68 -0,14 |
| Total FR0000120271 | 76,46EUR 21:59 | 76,23 140 | 76,51 140 | -2,57 -2,01 |
| Shell PLC GB00BP6MXD84 | 39,40EUR 21:57 | -2,86 -1,16 | ||
| British Petroleum GB0007980591 | 6,521EUR 21:56 | 6,520 3.000 | 6,549 2.500 | -3,65 -0,247 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 42,64EUR 21:59 | 42,45 300 | 42,64 12.600 | +9,38 +3,64 |
| Siemens Energy DE000ENER6Y0 | 162,80EUR 21:59 | 162,80 1.400 | 163,30 970 | +9,20 +13,72 |
| Safran FR0000073272 | 312,10EUR 21:48 | 311,60 20 | 312,80 20 | +8,91 +25,50 |
| Siemens DE0007236101 | 230,20EUR 21:59 | 230,20 335 | 230,65 800 | +8,79 +18,60 |
| ASML NL0010273215 | 1.214,40EUR 21:55 | +8,20 +92,00 | ||
| Iberdrola ES0144580Y14 | 20,56EUR 21:59 | 20,35 300 | 20,55 300 | -0,68 -0,14 |
| Danone S.A. FR0000120644 | 69,00EUR 21:57 | 68,88 80 | 69,00 1.840 | -0,78 -0,54 |
| Dt. Börse DE0005810055 | 253,60EUR 21:58 | 252,70 100 | 253,60 100 | -1,79 -4,60 |
| Total FR0000120271 | 76,46EUR 21:59 | 76,23 140 | 76,51 140 | -2,57 -2,01 |
| ENI IT0003132476 | 23,55EUR 21:58 | 23,49 330 | 23,55 931 | -4,73 -1,17 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Intel US4581401001 | 50,49EUR 21:59 | 50,48 1.000 | 50,57 1.000 | +10,67 +4,87 |
| Lam Research Corp. US5128073062 | 211,00EUR 21:59 | 211,00 94 | 212,05 94 | +9,60 +18,48 |
| Monolithic Power Systems Inc. US6098391054 | 1.126,00EUR 21:57 | 1.119,50 10 | 1.132,50 10 | +9,59 +98,00 |
| Western Digital Corp. US9581021055 | 290,10EUR 21:59 | +8,00 +21,50 | ||
| ASML Holding N.V. USN070592100 | 1.215,00EUR 21:15 | +8,00 +90,00 | ||
| Applovin Corp. US03831W1080 | 334,30EUR 21:57 | 334,45 50 | 336,40 50 | -5,23 -18,45 |
| Diamondback Energy Inc. US25278X1090 | 159,56EUR 20:51 | 159,42 94 | 160,20 93 | -5,24 -8,82 |
| Intuit US4612021034 | 333,75EUR 21:59 | 331,95 60 | 334,00 59 | -5,88 -20,75 |
| Palantir Technologies Inc. US69608A1088 | 120,56EUR 21:57 | 120,64 200 | 120,86 200 | -6,71 -8,68 |
| Workday Inc. US98138H1014 | 101,76EUR 21:42 | 101,92 60 | 102,32 60 | -7,14 -7,84 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Meituan KYG596691041 | 9,776EUR 19:34 | 9,692 1.032 | 9,813 1.020 | +8,79 +0,783 |
| New World Development Co. Ltd. HK0000608585 | 0,8650EUR 22:25 | 0,9200 6.525 | 0,9550 6.255 | +7,60 +0,0650 |
| Techtronic Industries Co. Ltd. HK0669013440 | 11,78EUR 22:25 | 12,22 819 | 12,48 801 | +5,89 +0,68 |
| HSBC Holdings PLC GB0005405286 | 15,45EUR 21:59 | 15,45 600 | 15,58 1.726 | +5,55 +0,81 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,70EUR 22:25 | 15,10 334 | 15,30 327 | +4,86 +0,70 |
| Hansoh Pharmaceutical Group Co KYG549581067 | 4,231EUR 13:10 | 4,120 729 | 4,239 708 | -3,60 -0,154 |
| PetroChina CNE1000003W8 | 1,134EUR 21:33 | 1,122 8.000 | 1,140 8.000 | -5,00 -0,059 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6759EUR 14:00 | 0,6525 7.663 | 0,6785 7.370 | -5,02 -0,0345 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,039EUR 19:45 | 1,010 5.943 | 1,041 5.762 | -5,06 -0,054 |
| China Shenhua Energy Co. Ltd. CNE1000002R0 | 5,058EUR 21:17 | 5,038 1.615 | 5,112 1.590 | -5,83 -0,312 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Furukawa Electric Co. Ltd. JP3827200001 | 239,00EUR 21:24 | 239,00 50 | 241,90 20 | +22,19 +43,40 |
| Nitto Boseki Co. Ltd. JP3684400009 | 134,00EUR 20:20 | 134,00 38 | 137,00 37 | +16,52 +19,00 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 57,60EUR 20:45 | 56,21 1.000 | 57,60 700 | +14,05 +6,93 |
| Advantest Corp. JP3122400009 | 135,80EUR 20:59 | 136,70 59 | 138,76 58 | +13,90 +16,68 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 190,45EUR 19:52 | 190,75 100 | 192,65 100 | +13,61 +22,85 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 35,68EUR 18:56 | 35,73 140 | 36,26 138 | -3,61 -1,34 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 32,82EUR 14:50 | 32,45 153 | 33,10 150 | -4,59 -1,56 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 14,14EUR 16:03 | 14,12 355 | 14,40 348 | -4,89 -0,73 |
| Meiji Holdings Co.Ltd. JP3918000005 | 21,20EUR 18:44 | 20,60 232 | 21,40 226 | -5,50 -1,20 |
| Inpex Corp. JP3294460005 | 23,19EUR 21:14 | 22,62 222 | 23,30 215 | -7,26 -1,77 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Intel US4581401001 | 50,49EUR 21:59 | 50,48 1.000 | 50,57 1.000 | +10,67 +4,87 |
| Samsung Electronics Co. Ltd. US7960508882 | 2.950,00EUR 21:56 | 2.950,00 35 | 3.000,00 35 | +9,26 +250,00 |
| Siemens DE0007236101 | 230,20EUR 21:59 | 230,20 335 | 230,65 800 | +8,79 +18,60 |
| GE Aerospace US3696043013 | 266,30EUR 20:18 | 263,30 53 | 264,65 52 | +6,19 +15,35 |
| Banco di Santan ES0113900J37 | 10,42EUR 21:59 | 10,42 500 | 10,45 2.100 | +6,02 +0,59 |
| British Petroleum GB0007980591 | 6,521EUR 21:56 | 6,520 3.000 | 6,549 2.500 | -3,65 -0,247 |
| ENI IT0003132476 | 23,55EUR 21:58 | 23,49 330 | 23,55 931 | -4,73 -1,17 |
| Chevron US1667641005 | 165,24EUR 21:59 | 165,04 300 | 165,56 300 | -4,92 -8,54 |
| Exxon US30231G1022 | 133,92EUR 21:59 | 133,68 112 | 134,08 111 | -5,34 -7,54 |
| ConocoPhillips US20825C1045 | 107,68EUR 21:54 | 107,02 93 | 107,58 92 | -5,59 -6,34 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Siemens Energy | 21:57 | 163,38EUR | +9,33 | 997.780.647 |
| Siemens | 21:58 | 229,95EUR | +7,96 | 724.496.430 |
| SAP | 21:57 | 145,72EUR | -0,27 | 542.907.324 |
| Rheinmetall | 21:25 | 1.574,00EUR | +3,20 | 447.203.838 |
| Allianz | 21:57 | 378,00EUR | +2,47 | 444.655.007 |
| Dt. Bank | 21:57 | 27,55EUR | +6,12 | 401.032.439 |
| Infineon | 21:55 | 42,49EUR | +9,36 | 324.854.682 |
| Dt. Telekom | 21:56 | 31,320EUR | +1,82 | 320.356.330 |
| BASF | 21:51 | 52,40EUR | +0,25 | 245.586.345 |
| Commerzbank | 19:20 | 34,09EUR | +8,53 | 234.541.514 |
| Münchner Rück | 18:11 | 551,80EUR | +0,95 | 227.580.941 |
| Dt. Börse | 12:34 | 253,00EUR | -1,86 | 208.108.510 |
| Mercedes-Benz | 17:26 | 54,17EUR | +3,34 | 178.946.702 |
| Heidelb. Materials | 19:54 | 184,05EUR | +7,79 | 172.142.466 |
| Dt. Post | 21:52 | 48,01EUR | +4,10 | 158.588.585 |
| Vonovia SE | 21:36 | 23,20EUR | +5,50 | 155.240.420 |
| VW Vz. | 21:50 | 90,12EUR | +3,59 | 148.071.704 |
| adidas | 20:49 | 137,20EUR | +5,05 | 147.526.773 |
| Lufthansa | 21:13 | 8,016EUR | +7,54 | 146.120.399 |
| RWE St. | 21:57 | 58,44EUR | -0,54 | 133.348.160 |
| Bayer | 21:40 | 40,07EUR | +1,29 | 126.283.749 |
| BMW St. | 10:51 | 82,20EUR | +5,01 | 120.586.974 |
| Airbus SE | 21:25 | 174,28EUR | +6,00 | 111.902.592 |
| EON | 21:56 | 19,60EUR | -0,25 | 87.615.242 |
| TUI | 20:09 | 7,230EUR | +10,35 | 81.328.589 |
| MTU | 20:12 | 334,00EUR | +6,74 | 75.696.281 |
| Daimler Truck | 21:49 | 44,68EUR | +6,15 | 74.316.001 |
| Microsoft | 21:53 | 320,05EUR | +0,03 | 66.396.712 |
| Siemens Healthineers | 21:29 | 37,52EUR | +4,22 | 63.754.539 |
| NVIDIA | 21:34 | 156,16EUR | +2,59 | 60.885.418 |
Indizes Deutschland
| DAX | 17:59 | 24.080,63 | +5,06 % |
| MDAX | 17:59 | 30.295,08 | +5,43 % |
| TecDAX | 17:59 | 3.595,67 | +4,96 % |
| SDAX | 18:00 | 17.234,96 | +4,24 % |
| HDAX P | 18:00 | 12.757,45 | +5,09 % |
| X-DAX P | 22:04 | 24.024,86 | +3,44 % |
| L-/E-DAX | 22:30 | 23.940,32 | +3,79 % |
| DivDAX P | 17:59 | 598,35 | +2,98 % |
| Haspax | 19:39 | 6.339,12 | +4,13 % |
| GEX P | 17:59 | 2.301,92 | +1,16 % |
| GCX | 23:00 | 4.455,28 | +3,03 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 28.074,26 | +3,98 % |
| Cboe BE 20 TR | 17:30 | 30.164,66 | +3,34 % |
| Cboe CH 20 TR | 17:30 | 55,32 | +2,78 % |
| Cboe DE 40 TR | 17:30 | 199,54 | +4,48 % |
| Cboe ES 35 TR | 17:30 | 5.368,33 | +3,69 % |
| Cboe EU 50 TR | 17:30 | 31.948,43 | +3,71 % |
| Cboe EUR 50 TR | 17:30 | 1.489,43 | +4,74 % |
| Cboe FI 25 TR | 17:30 | 30.168,58 | +3,89 % |
| Cboe FR 40 TR | 17:30 | 1.953,24 | +4,37 % |
| Cboe IE 20 TR | 17:30 | 64.105,64 | +6,07 % |
| Cboe IT 40 TR | 17:30 | 9.357,72 | +3,36 % |
| Cboe NL 25 TR | 17:30 | 316,49 | +4,53 % |
| Cboe NO 25 TR | 17:30 | 117,52 | -2,97 % |
| Cboe PT 20 TR | 17:30 | 15.844,87 | +0,14 % |
| Cboe SE 30 TR | 17:30 | 37,51 | +4,34 % |
| EuroStoxx 50 TR | 17:59 | 14.484,74 | +5,05 % |
| IBEX 35 | 01.04. | 17.580,40 | +3,11 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 02.04. | 188.052,02 | +0,05 % |
| MerVal Index | 02.04. | 2.999.341,75 | |
| IPC Index | 02.04. | 69.702,02 |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 56.308,42 | +5,39 % |
| TOPIX | 08:30 | 3.775,30 | +3,32 % |
| Hang Seng Index | 10:08 | 25.900,59 | +3,20 % |
| BSE Sensex Index | 07.04. | 74.616,58 | +0,69 % |
| Shanghai Composite | 09:15 | 3.995,00 | +2,70 % |
| RTS | 07.04. | 1.118,98 | +0,42 % |
| Dbix India TR Eur | 22:30 | 1.077,32 | +2,32 % |
| S&P CNX NIFTY Index Indien | 02.04. | 22.713,10 | +0,15 % |
| Daxglobal Bric Perf.Index | 22:30 | 985,33 | +1,29 % |
| All Ordinaries Index (Australien) | 08:30 | 9.165,70 | +2,74 % |