Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando DE000ZAL1111 | 23,54EUR 17:35 | 23,47 3.872 | 23,51 4.267 | +6,06 +1,34 |
| EON DE000ENAG999 | 19,90EUR 17:29 | 19,89 4.296 | 19,97 4.296 | +3,14 +0,61 |
| RWE St. DE0007037129 | 57,02EUR 17:35 | 56,96 1.696 | 57,12 1.544 | +3,11 +1,72 |
| Rheinmetall DE0007030009 | 1.592,50EUR 17:39 | 1.592,50 5 | 1.594,50 48 | +2,61 +40,50 |
| Hannover Rueck DE0008402215 | 261,20EUR 17:35 | 261,40 353 | 262,40 353 | +1,71 +4,40 |
| GEA Group DE0006602006 | 62,30EUR 17:35 | 62,00 1.232 | 62,30 1.364 | -2,05 -1,30 |
| Daimler Truck DE000DTR0CK8 | 42,68EUR 17:37 | 42,55 2.079 | 42,77 199 | -2,09 -0,91 |
| VW Vz. DE0007664039 | 89,50EUR 17:39 | 89,56 90 | 89,88 784 | -2,78 -2,56 |
| Airbus SE NL0000235190 | 168,26EUR 17:35 | 168,62 46 | 168,74 424 | -3,10 -5,40 |
| Siemens Energy DE000ENER6Y0 | 143,95EUR 17:38 | 142,60 488 | 143,00 488 | -5,56 -8,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S DE000KSAG888 | 18,26EUR 17:37 | 18,21 3.296 | 18,28 3.296 | +2,88 +0,51 |
| flatexDegiro DE000FTG1111 | 33,10EUR 17:35 | 33,20 249 | 33,32 1.292 | +1,97 +0,64 |
| Nemetschek DE0006452907 | 69,55EUR 17:35 | 69,25 592 | 69,60 592 | +1,84 +1,25 |
| RTL Group LU0061462528 | 37,15EUR 17:35 | 37,00 1.299 | 37,10 1.299 | +1,79 +0,65 |
| TeamViewer DE000A2YN900 | 4,650EUR 17:35 | 4,620 1.310 | 4,644 8.244 | +1,72 +0,078 |
| Knorr-Bremse DE000KBX1006 | 99,00EUR 17:35 | 98,55 348 | 98,95 348 | -3,85 -3,95 |
| Aurubis DE0006766504 | 155,30EUR 17:35 | 154,30 289 | 154,50 289 | -4,10 -6,60 |
| Jungheinrich DE0006219934 | 28,88EUR 17:35 | 28,74 264 | 28,98 264 | -4,20 -1,26 |
| Kion DE000KGX8881 | 45,84EUR 17:35 | 45,60 612 | 45,86 772 | -4,28 -2,04 |
| thyssenkrupp DE0007500001 | 7,802EUR 17:35 | 7,772 874 | 7,812 3.536 | -6,36 -0,528 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 58,35EUR 17:35 | 58,10 623 | 58,15 623 | +9,31 +4,95 |
| Suss MicroTec DE000A1K0235 | 60,00EUR 17:35 | 59,75 654 | 59,85 654 | +3,55 +2,05 |
| SMA Solar Technology DE000A0DJ6J9 | 33,96EUR 17:35 | 33,66 775 | 33,86 775 | +2,87 +0,94 |
| Elmos Semiconductor SE DE0005677108 | 140,60EUR 17:35 | 140,80 198 | 141,60 198 | +2,77 +3,80 |
| Draegerw. Vz. DE0005550636 | 86,50EUR 17:35 | 86,30 268 | 87,10 360 | +2,74 +2,30 |
| United Internet DE0005089031 | 26,34EUR 17:35 | 26,32 1.472 | 26,44 1.472 | -2,73 -0,74 |
| Bechtle DE0005158703 | 31,70EUR 17:35 | 31,54 1.216 | 31,72 240 | -2,83 -0,92 |
| Nagarro SE DE000A3H2200 | 49,46EUR 17:35 | 49,02 553 | 49,48 553 | -2,83 -1,43 |
| Evotec DE0005664809 | 4,175EUR 17:35 | 4,129 4.098 | 4,174 4.098 | -2,89 -0,123 |
| 1&1 DE0005545503 | 22,80EUR 17:35 | 22,75 1.425 | 22,85 1.425 | -8,27 -2,05 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 58,35EUR 17:35 | 58,10 623 | 58,15 623 | +9,31 +4,95 |
| AlzChem Grp. DE000A2YNT30 | 169,40EUR 17:35 | 168,20 160 | 169,20 160 | +3,70 +6,00 |
| Suss MicroTec DE000A1K0235 | 60,00EUR 17:35 | 59,75 654 | 59,85 654 | +3,55 +2,05 |
| SMA Solar Technology DE000A0DJ6J9 | 33,96EUR 17:35 | 33,80 1.000 | 33,90 775 | +3,30 +1,08 |
| Elmos Semiconductor SE DE0005677108 | 140,60EUR 17:35 | 140,80 198 | 141,60 198 | +2,77 +3,80 |
| MBB SE DE000A0ETBQ4 | 187,40EUR 17:35 | 186,80 115 | 188,00 203 | -4,69 -9,20 |
| Befesa LU1704650164 | 28,46EUR 17:35 | 28,32 257 | 28,68 257 | -4,97 -1,48 |
| Friedr. Vorwerk DE000A255F11 | 76,70EUR 17:35 | 76,40 411 | 76,80 411 | -4,98 -4,00 |
| 1&1 DE0005545503 | 22,80EUR 17:35 | 22,75 1.425 | 22,85 1.425 | -8,27 -2,05 |
| Salzgitter DE0006202005 | 40,80EUR 17:35 | 40,12 627 | 40,18 627 | -9,19 -4,06 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 58,35EUR 17:35 | 58,10 623 | 58,15 623 | +9,31 +4,95 |
| Zalando DE000ZAL1111 | 23,54EUR 17:35 | 23,47 3.872 | 23,51 4.267 | +6,06 +1,34 |
| Suss MicroTec DE000A1K0235 | 60,00EUR 17:35 | 59,75 654 | 59,85 654 | +3,55 +2,05 |
| EON DE000ENAG999 | 19,90EUR 17:29 | 19,89 4.296 | 19,97 4.296 | +3,14 +0,61 |
| RWE St. DE0007037129 | 57,02EUR 17:35 | 56,96 1.696 | 57,12 1.544 | +3,11 +1,72 |
| Jungheinrich DE0006219934 | 28,88EUR 17:35 | 28,74 264 | 28,98 264 | -4,20 -1,26 |
| Kion DE000KGX8881 | 45,84EUR 17:35 | 45,60 612 | 45,86 772 | -4,28 -2,04 |
| Siemens Energy DE000ENER6Y0 | 143,95EUR 17:38 | 142,60 488 | 143,00 488 | -5,56 -8,40 |
| thyssenkrupp DE0007500001 | 7,802EUR 17:35 | 7,772 874 | 7,820 3.536 | -6,36 -0,528 |
| 1&1 DE0005545503 | 22,80EUR 17:35 | 22,75 1.425 | 22,85 1.425 | -8,27 -2,05 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Prosus N.V. NL0013654783 | 46,72EUR 20:52 | 46,65 120 | 46,89 110 | +3,08 +1,40 |
| Rheinmetall DE0007030009 | 1.595,00EUR 21:46 | 1.594,50 49 | 1.596,00 40 | +2,74 +42,50 |
| ENEL IT0003128367 | 9,721EUR 21:45 | 9,691 600 | 9,721 600 | +2,66 +0,251 |
| Total FR0000120271 | 72,20EUR 21:46 | 71,91 100 | 72,20 100 | +2,36 +1,66 |
| Shell PLC GB00BP6MXD84 | 39,03EUR 21:45 | +2,15 +0,82 | ||
| EssilorLuxottica S.A. FR0000121667 | 206,40EUR 20:58 | 205,80 30 | 206,30 30 | -2,42 -5,10 |
| Rio Tinto PLC GB0007188757 | 76,75EUR 21:47 | 76,75 110 | 76,99 67 | -2,70 -2,13 |
| Airbus SE NL0000235190 | 168,82EUR 21:41 | 168,62 100 | 168,78 100 | -3,10 -5,40 |
| Rolls-Royce GB00B63H8491 | 14,50EUR 21:44 | 14,44 400 | 14,52 400 | -3,22 -0,48 |
| LVMH FR0000121014 | 478,25EUR 21:47 | -3,26 -16,05 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Prosus N.V. NL0013654783 | 46,72EUR 20:52 | 46,67 120 | 46,89 110 | +3,13 +1,42 |
| Rheinmetall DE0007030009 | 1.595,00EUR 21:46 | 1.594,50 49 | 1.596,00 40 | +2,74 +42,50 |
| ENEL IT0003128367 | 9,721EUR 21:45 | 9,693 600 | 9,723 600 | +2,68 +0,253 |
| Danone S.A. FR0000120644 | 71,40EUR 20:47 | 71,28 75 | 71,48 75 | +2,50 +1,74 |
| Total FR0000120271 | 72,20EUR 21:46 | 71,91 100 | 72,20 100 | +2,36 +1,66 |
| EssilorLuxottica S.A. FR0000121667 | 206,40EUR 20:58 | 205,80 30 | 206,40 30 | -2,42 -5,10 |
| VW Vz. DE0007664039 | 89,56EUR 21:47 | 89,56 225 | 89,94 400 | -2,78 -2,56 |
| LVMH FR0000121014 | 478,25EUR 21:47 | 478,30 11 | 479,75 11 | -2,95 -14,55 |
| Airbus SE NL0000235190 | 168,62EUR 21:48 | 168,62 100 | 168,98 400 | -3,10 -5,40 |
| Siemens Energy DE000ENER6Y0 | 142,60EUR 21:49 | -5,56 -8,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Micron Technology Inc. US5951121038 | 373,45EUR 21:48 | 372,50 50 | 373,30 50 | +5,73 +20,20 |
| Western Digital Corp. US9581021055 | 238,20EUR 21:38 | 238,25 41 | 239,35 41 | +5,42 +12,25 |
| Diamondback Energy Inc. US25278X1090 | 160,00EUR 20:49 | 159,56 94 | 160,36 93 | +3,87 +5,94 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 334,10EUR 20:55 | 334,60 44 | 336,40 44 | +3,59 +11,60 |
| Atlassian Corp. US0494681010 | 65,00EUR 20:19 | 65,57 110 | 66,10 100 | +3,31 +2,10 |
| Shopify Inc. CA82509L1076 | 107,38EUR 21:02 | 107,40 65 | 107,84 64 | -1,83 -2,00 |
| Baker Hughes Co. US05722G1004 | 47,54EUR 20:59 | 47,52 120 | 47,73 120 | -1,95 -0,95 |
| Thomson Reuters Corp. CA8849038085 | 84,74EUR 20:36 | 84,06 118 | 84,54 118 | -2,28 -1,96 |
| Meta Platforms Inc. US30303M1027 | 536,10EUR 21:49 | 536,10 50 | 537,50 50 | -3,39 -18,80 |
| Broadcom US11135F1012 | 282,95EUR 21:47 | 281,25 40 | 282,90 40 | -3,60 -10,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| JD.com Inc. KYG8208B1014 | 12,34EUR 21:22 | 12,39 1.126 | 12,40 1.107 | +3,01 +0,36 |
| Baidu Inc. KYG070341048 | 13,45EUR 19:47 | 13,47 736 | 13,67 728 | +2,46 +0,32 |
| China Mengniu Dairy Co. Ltd. KYG210961051 | 1,830EUR 12.03. | 1,760 6.834 | 1,850 6.466 | +2,33 +0,040 |
| CK Infrastructure Holdings Ltd BMG2178K1009 | 7,015EUR 12.03. | 7,060 851 | 7,120 1.000 | +2,02 +0,140 |
| WH Group Ltd KYG960071028 | 1,070EUR 16:39 | 1,050 4.910 | 1,070 4.523 | +1,94 +0,020 |
| Hansoh Pharmaceutical Group Co KYG549581067 | 3,600EUR 10:24 | 3,600 834 | 3,700 807 | -2,70 -0,100 |
| BYD Electronic (Intl) Co. Ltd. HK0285041858 | 3,396EUR 20:10 | 3,355 2.385 | 3,397 2.355 | -3,51 -0,122 |
| Xinyi Glass Holdings Ltd. KYG9828G1082 | 1,185EUR 16:08 | 1,147 4.360 | 1,187 4.213 | -4,10 -0,049 |
| MTR Corporation Ltd. HK0066009694 | 3,680EUR 09:15 | 3,540 1.410 | 3,700 1.356 | -5,85 -0,220 |
| Orient Overseas (Intl.) Ltd. BMG677491539 | 16,05EUR 12:38 | 15,77 318 | 16,02 313 | -6,24 -1,05 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sky Perfect JSAT Holdings Inc. JP3396350005 | 17,00EUR 17:37 | 16,90 302 | 17,30 293 | +9,03 +1,40 |
| Furukawa Electric Co. Ltd. JP3827200001 | 174,00EUR 21:30 | 168,00 150 | 174,00 500 | +7,69 +12,00 |
| Sojitz Corp. JP3663900003 | 35,40EUR 10:15 | 35,00 149 | 35,40 200 | +6,06 +2,00 |
| Unitika Ltd. JP3951200009 | 7,450EUR 18:47 | 7,150 800 | 7,450 800 | +5,93 +0,400 |
| GS Yuasa Corp. JP3385820000 | 28,50EUR 20:58 | 27,94 180 | 28,48 176 | +5,83 +1,54 |
| Odakyu Electric Railway Co.Ltd JP3196000008 | 8,800EUR 18:41 | 8,500 570 | 8,800 558 | -2,86 -0,250 |
| Jtekt Corp. JP3292200007 | 9,550EUR 12:22 | 9,200 535 | 9,500 514 | -3,16 -0,300 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 101,30EUR 16:16 | 98,38 50 | 100,05 50 | -3,45 -3,52 |
| Nissan Motor JP3672400003 | 2,007EUR 16:46 | 1,980 1.515 | 2,006 5.012 | -3,63 -0,075 |
| Ebara Corp. JP3166000004 | 26,66EUR 14:53 | 26,02 116 | 26,48 189 | -3,91 -1,06 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Telefonica ES0178430E18 | 3,608EUR 20:41 | 3,596 1.470 | 3,610 1.450 | +3,13 +0,109 |
| Verizon US92343V1044 | 44,92EUR 21:30 | 44,94 150 | 45,14 150 | +2,39 +1,05 |
| Total FR0000120271 | 72,20EUR 21:46 | 71,91 100 | 72,20 100 | +2,36 +1,66 |
| AT & T Inc. US00206R1023 | 24,23EUR 20:54 | 24,30 823 | 24,35 821 | +2,36 +0,56 |
| Philip Morris Internat. Inc. US7181721090 | 153,38EUR 19:48 | 152,46 98 | 153,06 97 | +2,27 +3,38 |
| HSBC Holdings PLC GB0005405286 | 13,62EUR 21:45 | 13,62 600 | 13,72 600 | -1,45 -0,20 |
| Oracle US68389X1054 | 135,76EUR 21:47 | 135,52 50 | 135,76 100 | -1,47 -2,02 |
| Apple US0378331005 | 219,10EUR 21:42 | 218,80 500 | 219,15 500 | -1,62 -3,60 |
| Siemens DE0007236101 | 218,60EUR 21:44 | 218,60 80 | 218,95 80 | -1,84 -4,10 |
| Toyota Motor JP3633400001 | 18,60EUR 20:48 | 18,30 1.000 | 18,66 1.500 | -2,13 -0,40 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Siemens Energy | 20:40 | 142,75EUR | -6,05 | 471.586.356 |
| Rheinmetall | 19:56 | 1.596,00EUR | +2,77 | 434.205.238 |
| SAP | 20:10 | 165,82EUR | +0,23 | 311.380.520 |
| Allianz | 20:23 | 354,10EUR | +0,97 | 267.847.198 |
| Siemens | 20:57 | 218,75EUR | -1,97 | 235.741.571 |
| Dt. Telekom | 21:25 | 33,320EUR | +1,43 | 209.068.988 |
| Dt. Bank | 20:12 | 25,40EUR | -0,78 | 188.578.279 |
| BASF | 21:14 | 48,22EUR | +0,27 | 183.519.731 |
| Dt. Börse | 15:07 | 245,60EUR | +1,49 | 164.733.132 |
| RWE St. | 20:56 | 57,32EUR | +3,43 | 141.565.533 |
| EON | 20:01 | 19,98EUR | +3,50 | 137.214.938 |
| Infineon | 19:55 | 39,77EUR | -0,70 | 116.276.558 |
| Mercedes-Benz | 18:16 | 54,71EUR | -0,73 | 110.454.121 |
| adidas | 18:25 | 139,35EUR | -1,41 | 106.277.780 |
| Zalando | 20:07 | 23,45EUR | +5,16 | 105.814.271 |
| Münchner Rück | 18:18 | 534,80EUR | +0,41 | 101.776.715 |
| BMW St. | 18:05 | 81,40EUR | -0,54 | 100.540.306 |
| Heidelb. Materials | 19:55 | 159,95EUR | -1,66 | 99.981.970 |
| VW Vz. | 19:52 | 90,28EUR | -2,23 | 98.894.477 |
| Dt. Post | 17:08 | 45,00EUR | -1,83 | 98.582.674 |
| Commerzbank | 18:22 | 29,75EUR | -1,82 | 86.693.850 |
| Bayer | 20:34 | 38,52EUR | -1,34 | 86.426.653 |
| Vonovia SE | 18:34 | 24,05EUR | -0,21 | 84.414.332 |
| K+S | 18:16 | 18,39EUR | +4,91 | 72.894.196 |
| Lufthansa | 20:02 | 7,656EUR | -2,02 | 67.312.164 |
| Airbus SE | 15:26 | 170,00EUR | -2,83 | 62.359.129 |
| Daimler Truck | 18:48 | 42,58EUR | -2,07 | 59.024.449 |
| MTU | 19:40 | 333,80EUR | -2,11 | 58.883.798 |
| Hannover Rueck | 09:27 | 259,00EUR | -0,08 | 58.169.956 |
| thyssenkrupp | 21:15 | 7,802EUR | -6,18 | 52.952.378 |
Indizes Deutschland
| DAX | 17:59 | 23.447,29 | -0,60 % |
| MDAX | 17:59 | 28.819,46 | -1,45 % |
| TecDAX | 17:59 | 3.574,39 | -0,14 % |
| SDAX | 17:59 | 16.784,93 | -1,39 % |
| HDAX P | 17:59 | 12.388,62 | -0,68 % |
| X-DAX P | 21:31 | 23.380,76 | -0,54 % |
| L-/E-DAX | 21:29 | 23.425,58 | -0,53 % |
| DivDAX P | 17:59 | 581,18 | +0,03 % |
| Haspax | 19:57 | 6.286,05 | -0,38 % |
| GEX P | 17:59 | 2.281,17 | -0,72 % |
| GCX | 21:27 | 4.277,73 | +0,49 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 26.177,03 | -1,70 % |
| Cboe BE 20 TR | 17:30 | 28.732,86 | -0,38 % |
| Cboe CH 20 TR | 17:30 | 53,43 | -0,30 % |
| Cboe DE 40 TR | 17:30 | 194,94 | -0,54 % |
| Cboe ES 35 TR | 17:30 | 5.057,70 | -0,42 % |
| Cboe EU 50 TR | 17:30 | 31.137,85 | -0,41 % |
| Cboe EUR 50 TR | 17:30 | 1.439,19 | -0,47 % |
| Cboe FI 25 TR | 17:30 | 28.976,77 | -0,99 % |
| Cboe FR 40 TR | 17:30 | 1.875,80 | -0,73 % |
| Cboe IE 20 TR | 17:30 | 61.341,33 | -0,92 % |
| Cboe IT 40 TR | 17:30 | 8.846,34 | -0,30 % |
| Cboe NL 25 TR | 17:30 | 312,42 | +0,18 % |
| Cboe NO 25 TR | 17:30 | 113,52 | +0,86 % |
| Cboe PT 20 TR | 17:30 | 15.323,28 | +0,36 % |
| Cboe SE 30 TR | 17:30 | 36,60 | -1,57 % |
| EuroStoxx 50 TR | 12.03. | 14.046,25 | -0,79 % |
| IBEX 35 | 12.03. | 17.672,40 | +1,85 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 12.03. | 179.284,48 | -2,55 % |
| MerVal Index | 12.03. | 2.695.423,75 | -2,71 % |
| IPC Index | 12.03. | 66.085,81 | -2,18 % |
Indizes Asien/Pazifik
| Nikkei 225 | 07:21 | 53.819,61 | -1,16 % |
| TOPIX | 12.03. | 3.649,85 | -1,32 % |
| Hang Seng Index | 09:08 | 25.482,50 | -0,98 % |
| BSE Sensex Index | 12.03. | 76.034,42 | -1,08 % |
| Shanghai Composite | 08:15 | 4.095,45 | -0,82 % |
| RTS | 12.03. | 1.144,30 | +0,63 % |
| Dbix India TR Eur | 21:32 | 1.108,93 | -0,39 % |
| S&P CNX NIFTY Index Indien | 12.03. | 23.639,15 | -0,95 % |
| Daxglobal Bric Perf.Index | 21:32 | 953,15 | -0,19 % |
| All Ordinaries Index (Australien) | 06:30 | 8.839,10 | -0,14 % |