Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 1.195,20EUR 15:36 | 1.195,00 9 | 1.195,60 18 | +1,82 +21,40 |
| BMW St. DE0005190003 | 60,70EUR 15:36 | 60,68 549 | 60,72 1.587 | +1,68 +1,00 |
| Dt. Bank DE0005140008 | 31,27EUR 15:36 | 31,26 1.055 | 31,27 1.828 | +1,64 +0,51 |
| Mercedes-Benz DE0007100000 | 45,24EUR 15:36 | 45,23 76 | 45,24 614 | +1,40 +0,63 |
| Bayer DE000BAY0017 | 37,45EUR 15:36 | 37,44 1.055 | 37,47 1.323 | +1,19 +0,44 |
| adidas DE000A1EWWW0 | 174,55EUR 15:36 | 174,45 178 | 174,60 414 | -1,33 -2,35 |
| FMC AG DE0005785802 | 40,60EUR 15:35 | 40,60 1.502 | 40,62 432 | -1,46 -0,60 |
| Zalando DE000ZAL1111 | 24,29EUR 15:36 | 24,25 409 | 24,28 1.156 | -1,46 -0,36 |
| Dt. Telekom DE0005557508 | 26,460EUR 15:36 | 26,450 1.388 | 26,460 2.727 | -1,71 -0,460 |
| VW Vz. DE0007664039 | 80,40EUR 15:36 | 80,34 1.184 | 80,40 526 | -4,79 -4,04 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lanxess DE0005470405 | 17,03EUR 15:35 | 17,01 338 | 17,04 103 | +7,86 +1,24 |
| Evonik DE000EVNK013 | 16,07EUR 15:34 | 16,07 1.657 | 16,09 517 | +6,00 +0,91 |
| Nordex DE000A0D6554 | 47,68EUR 15:35 | 47,66 445 | 47,72 325 | +5,40 +2,44 |
| Jenoptik DE000A2NB601 | 46,00EUR 15:35 | 45,98 229 | 46,08 170 | +4,69 +2,06 |
| Ströer DE0007493991 | 36,18EUR 15:34 | 36,14 211 | 36,24 186 | +3,73 +1,30 |
| Nemetschek DE0006452907 | 53,50EUR 15:33 | 53,40 781 | 53,50 52 | -1,93 -1,05 |
| United Internet DE0005089031 | 23,64EUR 15:32 | 23,60 89 | 23,64 385 | -1,99 -0,48 |
| TUI DE000TUAG505 | 7,152EUR 15:35 | 7,150 3.632 | 7,158 2.952 | -2,69 -0,198 |
| AUTO1 Group SE DE000A2LQ884 | 24,96EUR 15:34 | 24,94 317 | 24,98 1.083 | -2,81 -0,72 |
| Traton DE000TRAT0N7 | 32,84EUR 15:33 | 32,82 122 | 32,86 293 | -3,01 -1,02 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology DE000A0DJ6J9 | 59,05EUR 15:30 | 58,85 68 | 59,00 4 | +6,71 +3,70 |
| Suss MicroTec DE000A1K0235 | 109,90EUR 15:31 | 109,70 110 | 110,00 80 | +6,50 +6,70 |
| Jenoptik DE000A2NB601 | 46,36EUR 15:30 | 46,24 270 | 46,34 426 | +5,28 +2,32 |
| Nordex DE000A0D6554 | 47,56EUR 15:31 | 47,52 195 | 47,56 705 | +5,09 +2,30 |
| Evotec DE0005664809 | 4,628EUR 15:31 | 4,622 687 | 4,634 1.197 | +1,58 +0,072 |
| Nemetschek DE0006452907 | 53,60EUR 15:30 | 53,55 634 | 53,65 206 | -1,65 -0,90 |
| United Internet DE0005089031 | 23,70EUR 15:31 | 23,68 196 | 23,72 132 | -1,66 -0,40 |
| Dt. Telekom DE0005557508 | 26,440EUR 15:32 | 26,430 4.168 | 26,450 6.928 | -1,78 -0,480 |
| TeamViewer DE000A2YN900 | 5,050EUR 15:30 | 5,050 1.786 | 5,055 246 | -2,04 -0,105 |
| 1&1 DE0005545503 | 21,15EUR 15:24 | 21,10 862 | 21,20 225 | -3,21 -0,70 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Suss MicroTec DE000A1K0235 | 110,00EUR 15:33 | 110,10 4 | 110,50 56 | +6,89 +7,10 |
| SMA Solar Technology DE000A0DJ6J9 | 59,10EUR 15:35 | 58,95 6 | 59,10 69 | +6,89 +3,80 |
| Verbio SE DE000A0JL9W6 | 31,44EUR 15:35 | 31,40 33 | 31,56 198 | +4,88 +1,46 |
| Energiekontor AG DE0005313506 | 41,35EUR 15:35 | 41,35 220 | 41,40 78 | +4,55 +1,80 |
| Mutares DE000A2NB650 | 29,35EUR 15:22 | 29,35 1.217 | 29,45 363 | +3,53 +1,00 |
| GFT Techn. DE0005800601 | 21,40EUR 15:34 | 21,35 22 | 21,45 133 | -2,06 -0,45 |
| TeamViewer DE000A2YN900 | 5,050EUR 15:35 | 5,040 747 | 5,055 1.069 | -2,23 -0,115 |
| Sto SE DE0007274136 | 96,80EUR 15:31 | 96,40 35 | 97,30 47 | -3,02 -3,00 |
| 1&1 DE0005545503 | 21,15EUR 15:24 | 21,10 807 | 21,15 127 | -3,21 -0,70 |
| Dt. Euroshop DE0007480204 | 18,50EUR 15:01 | 18,40 16 | 18,50 196 | -6,98 -1,38 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lanxess DE0005470405 | 17,03EUR 15:35 | 17,01 338 | 17,04 103 | +7,86 +1,24 |
| Suss MicroTec DE000A1K0235 | 110,00EUR 15:33 | 110,10 4 | 110,50 56 | +6,89 +7,10 |
| SMA Solar Technology DE000A0DJ6J9 | 59,10EUR 15:35 | 58,95 6 | 59,10 69 | +6,89 +3,80 |
| Evonik DE000EVNK013 | 16,07EUR 15:34 | 16,07 1.657 | 16,09 517 | +6,00 +0,91 |
| Nordex DE000A0D6554 | 47,68EUR 15:35 | 47,66 445 | 47,72 325 | +5,40 +2,44 |
| TUI DE000TUAG505 | 7,152EUR 15:35 | 7,150 3.632 | 7,158 2.952 | -2,69 -0,198 |
| AUTO1 Group SE DE000A2LQ884 | 24,96EUR 15:34 | 24,94 317 | 24,98 1.083 | -2,81 -0,72 |
| Traton DE000TRAT0N7 | 32,84EUR 15:33 | 32,82 122 | 32,86 293 | -3,01 -1,02 |
| 1&1 DE0005545503 | 21,15EUR 15:24 | 21,10 807 | 21,15 127 | -3,21 -0,70 |
| VW Vz. DE0007664039 | 80,38EUR 15:35 | 80,40 465 | 80,44 359 | -4,72 -3,98 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Novo-Nordisk DK0062498333 | 39,31EUR 15:48 | 39,29 1.500 | 39,31 1.500 | +4,26 +1,61 |
| Total FR0000120271 | 71,39EUR 15:48 | 71,38 850 | 71,39 850 | +2,53 +1,76 |
| British Petroleum GB0007980591 | 5,775EUR 15:49 | 5,771 10.000 | 5,775 10.000 | +2,29 +0,129 |
| ING Groep N.V. NL0011821202 | 27,85EUR 15:48 | 27,85 2.000 | 27,86 2.000 | +1,92 +0,53 |
| Rheinmetall DE0007030009 | 1.194,80EUR 15:48 | 1.194,60 55 | 1.195,00 80 | +1,84 +21,60 |
| Dt. Telekom DE0005557508 | 26,410EUR 15:48 | 26,410 2.300 | 26,420 2.300 | -1,82 -0,490 |
| Rio Tinto PLC GB0007188757 | 85,41EUR 15:48 | 85,35 300 | 85,40 300 | -1,84 -1,60 |
| British American Tobacco PLC GB0002875804 | 50,26EUR 15:42 | 50,28 700 | 50,30 700 | -2,10 -1,08 |
| L Oreal FR0000120321 | 377,15EUR 15:45 | 377,20 100 | 377,25 100 | -2,58 -10,00 |
| EssilorLuxottica S.A. FR0000121667 | 174,10EUR 15:48 | -2,63 -4,70 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Total FR0000120271 | 71,39EUR 15:48 | 71,38 850 | 71,39 850 | +2,53 +1,76 |
| ENI IT0003132476 | 21,57EUR 15:46 | 21,59 3.400 | 21,60 3.400 | +2,13 +0,45 |
| BMW St. DE0005190003 | 60,84EUR 15:50 | 60,82 500 | 60,86 500 | +1,98 +1,18 |
| ING Groep N.V. NL0011821202 | 27,85EUR 15:48 | 27,85 2.000 | 27,86 2.000 | +1,92 +0,53 |
| Dt. Bank DE0005140008 | 31,31EUR 15:50 | 31,31 1.300 | 31,32 1.600 | +1,92 +0,59 |
| Dt. Telekom DE0005557508 | 26,410EUR 15:48 | 26,410 2.300 | 26,420 2.300 | -1,82 -0,490 |
| Adyen NL0012969182 | 884,70EUR 15:48 | 884,50 20 | 885,10 20 | -1,86 -16,80 |
| L Oreal FR0000120321 | 377,15EUR 15:45 | 377,20 100 | 377,25 100 | -2,58 -10,00 |
| EssilorLuxottica S.A. FR0000121667 | 174,10EUR 15:48 | -2,63 -4,70 | ||
| VW Vz. DE0007664039 | 80,58EUR 15:49 | 80,56 400 | 80,58 400 | -4,53 -3,82 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Exelon Corp. US30161N1019 | 40,50EUR 10:44 | 40,13 189 | 40,52 187 | +0,85 +0,34 |
| Insmed Inc. US4576693075 | 83,01EUR 13:50 | 83,01 62 | 84,54 119 | +0,78 +0,64 |
| Marvell Technology Inc. US5738741041 | 273,70EUR 15:49 | 273,75 100 | 274,30 100 | +0,75 +2,05 |
| Netflix Inc. US64110L1061 | 67,99EUR 15:47 | 67,83 300 | 67,99 300 | +0,67 +0,45 |
| Kraft Heinz Co., The US5007541064 | 19,96EUR 15:48 | 19,96 256 | 20,03 510 | +0,61 +0,12 |
| SanDisk Corp. US80004C2008 | 1.880,00EUR 15:40 | 1.880,00 65 | 1.900,00 74 | -1,57 -30,00 |
| American Electric Power Co.Inc US0255371017 | 112,28EUR 11:20 | 109,40 91 | 112,16 89 | -1,58 -1,76 |
| Shopify Inc. CA82509L1076 | 92,98EUR 15:47 | 93,17 800 | 93,47 800 | -1,64 -1,55 |
| KLA Tencor US4824801009 | 224,75EUR 15:46 | 222,35 70 | 224,30 70 | -1,70 -3,85 |
| Lam Research Corp. US5128073062 | 335,60EUR 15:48 | 333,25 50 | 335,80 50 | -1,84 -6,25 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2502EUR 09:25 | 0,2600 50.000 | 0,2679 44.798 | +5,01 +0,0124 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7728EUR 12:37 | 0,7688 8.013 | 0,8028 3.000 | +2,82 +0,0211 |
| CITIC Ltd. HK0267001375 | 1,393EUR 11:35 | 1,380 9.156 | 1,393 6.461 | +2,11 +0,029 |
| JD.com Inc. KYG8208B1014 | 12,15EUR 15:31 | 11,99 500 | 12,14 1.169 | +1,89 +0,22 |
| NetEase Inc. KYG6427A1022 | 21,60EUR 12:21 | 21,41 524 | 21,60 516 | +1,83 +0,39 |
| Zijin Mining Group Co. Ltd. CNE100000502 | 3,507EUR 14:46 | 3,461 1.400 | 3,507 2.820 | -0,30 -0,011 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 2,063EUR 15:36 | 2,063 5.000 | 2,078 7.151 | -0,46 -0,010 |
| Trip.com Group Ltd. KYG9066F1019 | 40,40EUR 15:30 | 39,20 140 | 40,40 135 | -0,51 -0,20 |
| BYD Co. Ltd. CNE100000296 | 8,900EUR 15:49 | 8,881 2.000 | 8,899 3.000 | -0,62 -0,055 |
| China Life Insurance Co. Ltd. CNE1000002L3 | 3,021EUR 07:30 | 3,008 1.969 | 3,103 1.910 | -1,25 -0,038 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Tepco Inc. JP3585800000 | 3,001EUR 15:48 | 3,001 1.819 | 3,100 1.765 | +9,27 +0,255 |
| Furukawa Electric Co. Ltd. JP3827200001 | 290,00EUR 15:43 | 285,00 50 | 292,15 24 | +7,55 +20,00 |
| Meidensha Corp. JP3919800007 | 58,50EUR 12:51 | 58,50 87 | 59,50 85 | +6,36 +3,50 |
| Fujikura Ltd. JP3811000003 | 33,30EUR 15:40 | 32,50 250 | 33,30 220 | +5,50 +1,70 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 73,66EUR 15:34 | 73,21 69 | 73,64 68 | +4,29 +3,01 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 105,00EUR 15:30 | 104,00 500 | 105,00 723 | -5,45 -6,00 |
| NEC Corp. JP3733000008 | 20,55EUR 14:28 | 20,37 246 | 20,63 243 | -5,61 -1,21 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,87EUR 13:20 | 13,85 364 | 13,87 359 | -5,74 -0,84 |
| Dentsu Group Inc. JP3551520004 | 17,20EUR 18.06. | 16,00 313 | 16,40 304 | -5,88 -1,00 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 47,69EUR 15:01 | 46,25 325 | 47,64 315 | -7,37 -3,68 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Total FR0000120271 | 71,39EUR 15:48 | 71,38 850 | 71,39 850 | +2,53 +1,76 |
| British Petroleum GB0007980591 | 5,775EUR 15:49 | 5,771 10.000 | 5,775 10.000 | +2,29 +0,129 |
| ENI IT0003132476 | 21,57EUR 15:46 | 21,59 3.400 | 21,60 3.400 | +2,13 +0,45 |
| ConocoPhillips US20825C1045 | 95,40EUR 15:48 | 95,40 110 | 95,99 110 | +1,72 +1,61 |
| Banco di Santan ES0113900J37 | 11,90EUR 15:33 | 11,92 2.600 | 11,92 2.600 | +1,41 +0,17 |
| Philip Morris Internat. Inc. US7181721090 | 154,78EUR 15:45 | 153,80 98 | 154,78 97 | -1,03 -1,60 |
| Cisco Systems Inc. US17275R1023 | 103,20EUR 15:45 | 102,86 78 | 103,32 200 | -1,29 -1,34 |
| Vodafone GB00BH4HKS39 | 1,240EUR 15:42 | 1,238 45.000 | 1,239 45.000 | -1,71 -0,022 |
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 17,86EUR 15:44 | 17,85 845 | 17,99 833 | -3,19 -0,59 |
| Samsung Electronics Co. Ltd. US7960508882 | 5.040,00EUR 15:35 | 4.980,00 605 | 5.040,00 300 | -4,23 -220,00 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 15:19 | 133,84EUR | -1,20 | 448.417.598 |
| Siemens Energy | 14:52 | 168,26EUR | -1,13 | 399.784.359 |
| Siemens | 14:21 | 275,00EUR | -0,78 | 399.512.392 |
| Allianz | 15:26 | 401,90EUR | +0,42 | 355.166.826 |
| Infineon | 15:02 | 83,28EUR | +1,28 | 345.100.818 |
| Dt. Telekom | 15:12 | 26,350EUR | -2,30 | 310.555.844 |
| Rheinmetall | 15:11 | 1.196,80EUR | +1,89 | 268.401.116 |
| Dt. Bank | 15:13 | 31,27EUR | +1,51 | 188.275.974 |
| Münchner Rück | 14:13 | 467,80EUR | +0,41 | 186.499.234 |
| Airbus SE | 15:14 | 190,46EUR | -1,16 | 144.783.805 |
| VW Vz. | 15:25 | 80,38EUR | -4,60 | 132.789.485 |
| adidas | 13:23 | 173,95EUR | -1,58 | 107.837.292 |
| BASF | 14:39 | 48,81EUR | +0,85 | 106.441.195 |
| Mercedes-Benz | 15:31 | 45,26EUR | +1,16 | 102.366.821 |
| Commerzbank | 14:56 | 38,70EUR | +1,47 | 102.010.042 |
| Dt. Post | 14:08 | 51,56EUR | -0,77 | 98.225.602 |
| Bayer | 15:25 | 37,42EUR | +0,75 | 96.371.904 |
| Dt. Börse | 08:07 | 241,70EUR | -0,74 | 93.887.343 |
| EON | 14:51 | 18,22EUR | +0,39 | 88.356.597 |
| BMW St. | 15:24 | 60,76EUR | +1,44 | 86.758.016 |
| RWE St. | 12:45 | 54,78EUR | +0,48 | 81.940.257 |
| SK Hynix Inc. | 15:32 | 1.585,00EUR | -0,31 | 65.842.010 |
| MTU | 10:02 | 339,30EUR | -0,76 | 50.739.375 |
| Micron Technology Inc. | 15:21 | 975,00EUR | -1,74 | 49.717.740 |
| Daimler Truck | 14:45 | 41,36EUR | -0,89 | 45.093.976 |
| Heidelb. Materials | 11:49 | 185,10EUR | -0,40 | 44.582.925 |
| Vonovia SE | 14:18 | 20,51EUR | -0,39 | 40.566.061 |
| FMC AG | 11:50 | 41,04EUR | -0,36 | 39.954.970 |
| Fresenius SE | 10:26 | 39,91EUR | +1,73 | 38.323.223 |
| Lufthansa | 15:32 | 9,040EUR | -0,83 | 33.446.091 |
Indizes Deutschland
| DAX | 15:35 | 25.032,86 | +0,02 % |
| MDAX | 15:35 | 32.641,27 | -0,07 % |
| TecDAX | 15:35 | 3.951,30 | +0,10 % |
| SDAX | 15:34 | 18.477,18 | +0,56 % |
| HDAX P | 15:34 | 13.311,47 | +0,01 % |
| X-DAX P | 08:59 | 25.030,70 | -0,17 % |
| L-/E-DAX | 09:00 | 24.996,63 | -0,21 % |
| DivDAX P | 15:35 | 582,78 | +0,46 % |
| Haspax | 15:19 | 6.458,13 | +0,41 % |
| GEX P | 15:34 | 2.351,91 | -0,26 % |
| GCX | 15:27 | 5.434,00 | +0,19 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 15:50 | 32.931,79 | +0,009 % |
| Cboe BE 20 TR | 15:50 | 32.442,82 | +0,03 % |
| Cboe CH 20 TR | 15:50 | 59,39 | +0,009 % |
| Cboe DE 40 TR | 15:50 | 206,12 | +0,10 % |
| Cboe ES 35 TR | 15:50 | 5.753,09 | -0,05 % |
| Cboe EU 50 TR | 15:50 | 33.848,91 | -0,09 % |
| Cboe EUR 50 TR | 15:50 | 1.626,42 | -0,19 % |
| Cboe FI 25 TR | 15:50 | 31.974,48 | |
| Cboe FR 40 TR | 15:50 | 2.035,23 | -0,29 % |
| Cboe IE 20 TR | 15:50 | 69.258,20 | -0,08 % |
| Cboe IT 40 TR | 15:50 | 10.441,44 | +0,44 % |
| Cboe NL 25 TR | 15:50 | 351,96 | -0,32 % |
| Cboe NO 25 TR | 15:50 | 110,73 | +1,27 % |
| Cboe PT 20 TR | 15:50 | 15.642,64 | +0,65 % |
| Cboe SE 30 TR | 15:50 | 38,23 | |
| EuroStoxx 50 TR | 18.06. | 15.676,51 | +0,37 % |
| IBEX 35 | 17.06. | 19.421,90 | +1,35 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 18.06. | 168.277,55 | -0,10 % |
| MerVal Index | 17.06. | 3.291.882,74 | +1,14 % |
| IPC Index | 18.06. | 68.265,11 | -0,06 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 71.250,06 | +0,28 % |
| TOPIX | 18.06. | 4.068,18 | +1,37 % |
| Hang Seng Index | 18.06. | 23.828,46 | -1,90 % |
| BSE Sensex Index | 18.06. | 77.409,98 | +0,33 % |
| Shanghai Composite | 18.06. | 4.090,48 | -0,43 % |
| RTS | 18.06. | 1.048,33 | -2,58 % |
| Dbix India TR Eur | 15:35 | 1.049,27 | +0,26 % |
| S&P CNX NIFTY Index Indien | 18.06. | 24.168,00 | +0,34 % |
| Daxglobal Bric Perf.Index | 15:35 | 938,83 | +0,21 % |
| All Ordinaries Index (Australien) | 08:30 | 9.047,30 | -0,87 % |