Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP DE0007164600 | 146,54EUR 17:38 | 146,22 25 | 146,44 14 | +2,62 +3,74 |
| Rheinmetall DE0007030009 | 1.515,20EUR 17:39 | 1.516,60 6 | 1.518,80 6 | +2,13 +31,60 |
| Brenntag DE000A1DAHH0 | 57,96EUR 17:35 | 57,80 1.793 | 58,08 1.793 | +1,90 +1,08 |
| adidas DE000A1EWWW0 | 140,00EUR 17:35 | 139,50 600 | 140,05 600 | +1,71 +2,35 |
| Zalando DE000ZAL1111 | 22,57EUR 17:35 | 22,50 3.656 | 22,67 3.656 | +1,63 +0,36 |
| GEA Group DE0006602006 | 61,35EUR 17:35 | 61,20 1.344 | 61,50 1.344 | -1,29 -0,80 |
| Heidelb. Materials DE0006047004 | 187,85EUR 17:35 | 187,85 515 | 188,40 515 | -1,39 -2,65 |
| Fresenius SE DE0005785604 | 44,03EUR 17:35 | 44,18 1.832 | 44,32 1.832 | -1,49 -0,67 |
| Mercedes-Benz DE0007100000 | 54,46EUR 17:37 | 54,44 78 | 54,56 28 | -1,56 -0,86 |
| FMC AG DE0005785802 | 38,69EUR 17:35 | 38,59 597 | 38,71 80 | -1,78 -0,70 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aixtron SE DE000A0WMPJ6 | 42,35EUR 17:35 | 42,16 1.422 | 42,17 1.212 | +18,43 +6,56 |
| Delivery Hero DE000A2E4K43 | 18,77EUR 17:36 | 18,39 2.620 | 18,60 2.620 | +7,83 +1,34 |
| Redcare NL0012044747 | 44,70EUR 17:35 | 44,70 70 | 45,02 1.407 | +6,84 +2,86 |
| Schaeffler DE000SHA0100 | 8,240EUR 17:35 | 8,220 5.976 | 8,260 2.090 | +4,98 +0,390 |
| AUTO1 Group SE DE000A2LQ884 | 20,06EUR 17:35 | 19,98 2.632 | 20,08 3.506 | +4,66 +0,89 |
| Traton DE000TRAT0N7 | 31,90EUR 17:35 | 31,78 1.380 | 32,06 1.621 | -1,79 -0,58 |
| Hochtief DE0006070006 | 457,60EUR 17:35 | 456,40 104 | 459,60 104 | -1,85 -8,60 |
| Lufthansa DE0008232125 | 7,820EUR 17:39 | 7,810 5.448 | 7,820 6.456 | -2,33 -0,186 |
| Jungheinrich DE0006219934 | 28,78EUR 17:35 | 27,60 40 | 28,90 200 | -2,47 -0,70 |
| Bilfinger DE0005909006 | 108,50EUR 17:35 | 108,20 420 | 108,70 420 | -3,48 -3,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aixtron SE DE000A0WMPJ6 | 42,35EUR 17:35 | 42,16 1.422 | 42,17 1.212 | +18,43 +6,56 |
| SMA Solar Technology DE000A0DJ6J9 | 52,50EUR 17:35 | 52,35 638 | 52,55 1.151 | +7,49 +3,65 |
| Suss MicroTec DE000A1K0235 | 62,60EUR 17:35 | 62,40 433 | 62,85 433 | +5,94 +3,50 |
| TeamViewer DE000A2YN900 | 4,640EUR 17:35 | 4,616 1.904 | 4,650 280 | +4,91 +0,216 |
| HENSOLDT AG DE000HAG0005 | 80,96EUR 17:35 | 80,80 105 | 80,92 210 | +3,88 +3,02 |
| Siemens Healthineers DE000SHL1006 | 38,34EUR 17:35 | 38,18 2.192 | 38,40 300 | -0,60 -0,23 |
| Dt. Telekom DE0005557508 | 28,550EUR 17:39 | 28,550 2.590 | 28,600 2.500 | -0,73 -0,210 |
| Eckert & Ziegler DE0005659700 | 15,63EUR 17:35 | 15,57 1.820 | 15,80 2.827 | -0,83 -0,13 |
| Draegerw. Vz. DE0005550636 | 95,70EUR 17:35 | 95,30 295 | 96,10 295 | -1,35 -1,30 |
| freenet AG DE000A0Z2ZZ5 | 27,08EUR 17:35 | 27,12 1.524 | 27,18 3.000 | -1,38 -0,38 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport DE0005493365 | 89,65EUR 17:35 | 88,95 328 | 90,90 328 | +11,05 +8,85 |
| SMA Solar Technology DE000A0DJ6J9 | 52,50EUR 17:35 | 52,35 638 | 52,55 1.151 | +7,49 +3,65 |
| SFC Energy AG DE0007568578 | 16,44EUR 17:35 | 16,30 1.775 | 16,36 1.775 | +6,40 +0,98 |
| Suss MicroTec DE000A1K0235 | 62,60EUR 17:35 | 62,40 433 | 62,85 433 | +5,94 +3,50 |
| TeamViewer DE000A2YN900 | 4,640EUR 17:35 | 4,616 1.904 | 4,650 280 | +4,91 +0,216 |
| NORMA Group DE000A1H8BV3 | 14,64EUR 17:35 | 14,58 3.670 | 14,74 1.670 | -2,28 -0,34 |
| init innov.in traffic syst.SE DE0005759807 | 42,95EUR 17:35 | 42,70 460 | 43,25 460 | -3,50 -1,55 |
| Suedzucker DE0007297004 | 11,86EUR 17:39 | 11,82 2.520 | 11,90 2.520 | -5,59 -0,70 |
| tonies SE LU2333563281 | 9,830EUR 17:35 | 9,840 3.255 | 9,950 1.433 | -8,21 -0,880 |
| Heidelb. Dr. DE0007314007 | 1,752EUR 17:35 | 1,767 13.200 | 1,783 13.200 | -8,82 -0,171 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aixtron SE DE000A0WMPJ6 | 42,35EUR 17:35 | 42,20 1.212 | 42,25 1.422 | +18,54 +6,60 |
| Delivery Hero DE000A2E4K43 | 18,77EUR 17:36 | 18,62 1.421 | 18,80 471 | +9,18 +1,57 |
| SMA Solar Technology DE000A0DJ6J9 | 52,50EUR 17:35 | 52,45 638 | 52,65 638 | +7,70 +3,75 |
| Redcare NL0012044747 | 44,70EUR 17:35 | 44,70 70 | 45,04 1.204 | +6,84 +2,86 |
| Suss MicroTec DE000A1K0235 | 62,60EUR 17:35 | 62,40 565 | 62,85 132 | +5,94 +3,50 |
| Jungheinrich DE0006219934 | 28,78EUR 17:35 | 27,60 40 | 28,90 200 | -2,47 -0,70 |
| Bilfinger DE0005909006 | 108,50EUR 17:35 | 108,20 420 | 108,70 420 | -3,48 -3,90 |
| Draegerw. Vz. DE0005550636 | 95,70EUR 17:35 | 92,00 300 | 98,10 70 | -4,76 -4,60 |
| 1&1 DE0005545503 | 24,25EUR 17:35 | 22,10 200 | 26,10 300 | -7,14 -1,70 |
| flatexDegiro DE000FTG1111 | 37,18EUR 17:35 | 33,00 140 | 38,00 36 | -11,10 -4,12 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP DE0007164600 | 146,68EUR 17:57 | 146,08 150 | 146,66 150 | +2,53 +3,60 |
| Relx PLC GB00B2B0DG97 | 30,26EUR 17:05 | 30,32 180 | 30,44 180 | +2,16 +0,64 |
| Rheinmetall DE0007030009 | 1.515,20EUR 17:57 | 1.515,20 40 | 1.518,20 40 | +2,03 +30,20 |
| Novo-Nordisk DK0062498333 | 33,81EUR 17:57 | 33,76 500 | 33,82 500 | +0,87 +0,29 |
| HSBC Holdings PLC GB0005405286 | 15,51EUR 17:32 | 15,51 600 | 15,56 600 | +0,82 +0,13 |
| Richemont CH0210483332 | 165,90EUR 16:41 | 165,85 32 | 166,35 32 | -2,27 -3,85 |
| AstraZeneca PLC GB0009895292 | 169,55EUR 17:38 | 169,20 180 | 169,65 180 | -2,28 -3,95 |
| GSK PLC GB00BN7SWP63 | 24,68EUR 17:13 | 24,37 300 | 24,49 300 | -2,99 -0,75 |
| ASML NL0010273215 | 1.229,40EUR 17:56 | 1.226,60 20 | 1.229,40 20 | -4,53 -58,20 |
| Hermes International S.C.A. FR0000052292 | 1.639,50EUR 17:57 | 1.639,50 4 | 1.642,00 4 | -9,09 -164,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Adyen NL0012969182 | 961,40EUR 17:57 | 961,40 10 | 964,30 10 | +3,85 +35,60 |
| Wolters Kluwer N.V. NL0000395903 | 67,20EUR 17:42 | 67,04 80 | 67,12 80 | +3,20 +2,08 |
| SAP DE0007164600 | 146,68EUR 17:57 | 146,08 150 | 146,66 150 | +2,53 +3,60 |
| Rheinmetall DE0007030009 | 1.515,20EUR 17:57 | 1.515,20 40 | 1.518,20 40 | +2,03 +30,20 |
| adidas DE000A1EWWW0 | 140,00EUR 17:59 | 139,25 144 | 140,30 1.000 | +1,53 +2,10 |
| Total FR0000120271 | 75,68EUR 17:57 | 75,52 100 | 75,70 150 | -1,63 -1,25 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 76,20EUR 17:37 | 75,96 70 | 76,18 70 | -2,39 -1,86 |
| Safran FR0000073272 | 309,10EUR 17:55 | 307,90 20 | 309,10 20 | -2,84 -9,00 |
| ASML NL0010273215 | 1.229,40EUR 17:56 | 1.226,60 20 | 1.229,40 20 | -4,53 -58,20 |
| Hermes International S.C.A. FR0000052292 | 1.639,50EUR 17:57 | 1.639,50 4 | 1.642,00 4 | -9,09 -164,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DoorDash Inc. US25809K1051 | 148,90EUR 17:19 | 148,72 210 | 149,40 200 | +8,52 +11,68 |
| Atlassian Corp. US0494681010 | 54,20EUR 17:56 | 54,40 460 | 54,60 460 | +7,94 +4,00 |
| Datadog Inc. US23804L1035 | 100,40EUR 17:43 | 100,40 450 | 100,60 450 | +7,38 +6,90 |
| Tesla Inc. US88160R1014 | 330,75EUR 17:57 | 331,30 1.000 | 331,55 1.000 | +7,36 +22,70 |
| Shopify Inc. CA82509L1076 | 106,16EUR 17:59 | 106,00 700 | 106,18 700 | +6,48 +6,45 |
| Lam Research Corp. US5128073062 | 222,10EUR 17:57 | 222,10 250 | 222,65 250 | -3,60 -8,30 |
| Micron Technology Inc. US5951121038 | 379,25EUR 17:57 | 378,40 300 | 378,60 300 | -3,94 -15,50 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 430,00EUR 17:51 | 432,00 200 | 433,00 200 | -4,21 -19,00 |
| KLA Tencor US4824801009 | 1.448,80EUR 17:51 | 1.446,80 40 | 1.452,20 40 | -4,65 -70,60 |
| ASML Holding N.V. USN070592100 | 1.230,00EUR 17:53 | 1.225,00 100 | 1.230,00 100 | -4,67 -60,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5118EUR 11:13 | 0,4973 14.365 | 0,5133 13.908 | +3,22 +0,0155 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6599EUR 15:12 | 0,6419 7.708 | 0,6599 7.411 | +3,17 +0,0197 |
| Hansoh Pharmaceutical Group Co KYG549581067 | 4,120EUR 07:31 | 4,200 714 | 4,319 694 | +2,74 +0,112 |
| Trip.com Group Ltd. KYG9066F1019 | 46,00EUR 17:04 | 44,60 90 | 46,00 122 | +2,29 +1,00 |
| Baidu Inc. KYG070341048 | 12,78EUR 17:45 | 12,78 786 | 12,89 778 | +2,24 +0,28 |
| AIA Group Ltd HK0000069689 | 9,188EUR 16:52 | 9,101 1.331 | 9,180 1.309 | -3,15 -0,296 |
| China Hongqiao Group Ltd KYG211501005 | 4,057EUR 17:56 | 4,057 1.223 | 4,138 1.199 | -3,62 -0,153 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 2,597EUR 17:43 | 2,573 5.600 | 2,597 5.753 | -3,94 -0,106 |
| Zhongsheng Group Holdings Ltd. KYG9894K1085 | 0,8750EUR 14.04. | 0,8100 6.184 | 0,8400 5.933 | -4,14 -0,0350 |
| Li Ning Co. Ltd. KYG5496K1242 | 2,241EUR 17:25 | 2,231 3.131 | 2,263 3.066 | -5,77 -0,137 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Taiyo Yuden Co. Ltd. JP3452000007 | 30,80EUR 16:54 | 30,80 163 | 31,60 159 | +7,69 +2,20 |
| Sumitomo Pharma Co. Ltd. JP3495000006 | 11,85EUR 15:38 | 11,39 436 | 11,86 419 | +7,25 +0,77 |
| Daikin Industries Ltd. JP3481800005 | 116,05EUR 17:55 | 116,05 100 | 117,00 92 | +7,16 +7,75 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,95EUR 17:36 | 15,60 129 | 16,44 200 | +6,11 +0,90 |
| LY Corp. JP3933800009 | 2,300EUR 10:33 | 2,300 2.184 | 2,340 2.119 | +4,55 +0,100 |
| Fujikura Ltd. JP3811000003 | 30,49EUR 17:57 | 30,26 500 | 30,49 500 | -6,91 -2,25 |
| Mitsui E&S Co. Ltd. JP3891600003 | 29,94EUR 15:38 | 29,07 172 | 29,64 125 | -7,18 -2,25 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 193,95EUR 17:53 | 191,05 25 | 193,95 79 | -9,02 -18,95 |
| Unitika Ltd. JP3951200009 | 11,20EUR 13:22 | 10,60 459 | 10,90 445 | -10,17 -1,20 |
| Nitto Boseki Co. Ltd. JP3684400009 | 143,00EUR 13:51 | 142,00 36 | 145,00 35 | -12,35 -20,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Oracle US68389X1054 | 144,98EUR 17:57 | 144,76 1.000 | 144,98 1.000 | +4,66 +6,44 |
| Microsoft US5949181045 | 345,30EUR 17:58 | 345,10 500 | 345,30 500 | +3,56 +11,85 |
| Intel US4581401001 | 55,33EUR 17:57 | 55,33 3.000 | 55,40 3.000 | +2,44 +1,32 |
| Apple US0378331005 | 224,30EUR 17:56 | 224,25 1.500 | 224,35 1.500 | +2,21 +4,85 |
| Bank of America Corp. US0605051046 | 46,08EUR 17:46 | 46,02 1.310 | 46,12 1.310 | +2,04 +0,92 |
| Nestle CH0038863350 | 85,32EUR 17:51 | 85,08 118 | 85,32 118 | -1,46 -1,26 |
| Total FR0000120271 | 75,68EUR 17:57 | 75,52 100 | 75,70 150 | -1,63 -1,25 |
| Cisco Systems Inc. US17275R1023 | 68,66EUR 17:53 | 68,52 1.170 | 68,60 1.170 | -2,10 -1,47 |
| Merck & Co. Inc. US58933Y1055 | 99,02EUR 17:58 | 99,08 510 | 99,29 110 | -2,33 -2,36 |
| GSK PLC GB00BN7SWP63 | 24,68EUR 17:13 | 24,37 300 | 24,49 300 | -2,99 -0,75 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 17:20 | 146,54EUR | +2,99 | 359.756.362 |
| Siemens Energy | 17:22 | 170,56EUR | -0,18 | 337.843.166 |
| Rheinmetall | 17:16 | 1.522,20EUR | +2,26 | 296.395.507 |
| Siemens | 17:16 | 239,15EUR | +0,82 | 265.300.213 |
| Dt. Telekom | 17:21 | 28,600EUR | -0,73 | 236.849.693 |
| Allianz | 17:38 | 386,30EUR | +0,49 | 226.566.497 |
| BASF | 15:39 | 53,00EUR | -0,64 | 223.610.680 |
| Mercedes-Benz | 17:03 | 54,24EUR | -1,70 | 198.930.941 |
| Infineon | 16:48 | 44,37EUR | -0,16 | 165.391.584 |
| Aixtron SE | 17:21 | 42,19EUR | +17,75 | 154.434.149 |
| Dt. Bank | 17:40 | 28,35EUR | -0,65 | 141.066.488 |
| Bayer | 17:36 | 40,72EUR | +0,12 | 117.099.107 |
| Münchner Rück | 16:10 | 562,00EUR | +0,43 | 108.092.745 |
| Dt. Börse | 14:23 | 256,60EUR | +1,02 | 107.327.729 |
| BMW St. | 16:47 | 82,24EUR | -0,82 | 84.310.609 |
| Heidelb. Materials | 16:05 | 188,80EUR | -1,13 | 82.428.112 |
| Dt. Post | 13:41 | 48,49EUR | -0,43 | 80.417.245 |
| EON | 16:07 | 19,43EUR | -0,10 | 71.929.396 |
| adidas | 14:51 | 138,45EUR | +0,25 | 70.217.261 |
| RWE St. | 15:12 | 59,00EUR | +0,17 | 69.618.701 |
| VW Vz. | 17:04 | 90,70EUR | +0,38 | 64.264.252 |
| Commerzbank | 11:12 | 34,92EUR | -0,37 | 59.776.101 |
| NVIDIA | 17:32 | 169,22EUR | +1,92 | 59.224.200 |
| ASML | 17:22 | 1.236,00EUR | -4,28 | 55.563.341 |
| Vonovia SE | 13:48 | 23,27EUR | -0,21 | 53.137.267 |
| FMC AG | 10:35 | 39,22EUR | -0,15 | 48.773.017 |
| MTU | 13:30 | 331,90EUR | -1,54 | 47.980.495 |
| Lufthansa | 15:54 | 7,794EUR | -3,18 | 46.331.173 |
| Daimler Truck | 16:07 | 42,65EUR | -1,55 | 44.162.691 |
| Microsoft | 17:32 | 345,30EUR | +3,66 | 42.763.050 |
Indizes Deutschland
| DAX | 17:30 | 24.087,42 | +0,18 % |
| MDAX | 17:30 | 30.880,23 | +1,13 % |
| TecDAX | 17:30 | 3.602,65 | +1,53 % |
| SDAX | 17:28 | 17.812,27 | +0,74 % |
| HDAX P | 17:28 | 12.785,69 | +0,27 % |
| X-DAX P | 17:44 | 24.070,04 | +0,06 % |
| L-/E-DAX | 09:00 | 24.054,08 | +0,09 % |
| DivDAX P | 17:29 | 599,30 | -0,36 % |
| Haspax | 17:34 | 6.459,78 | +0,22 % |
| GEX P | 17:28 | 2.318,69 | +0,30 % |
| GCX | 17:30 | 4.528,45 | -0,02 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 29.540,71 | -0,11 % |
| Cboe BE 20 TR | 17:30 | 30.734,38 | -0,28 % |
| Cboe CH 20 TR | 17:30 | 56,25 | -0,21 % |
| Cboe DE 40 TR | 17:30 | 200,36 | +0,28 % |
| Cboe ES 35 TR | 17:30 | 5.392,52 | -0,48 % |
| Cboe EU 50 TR | 17:30 | 32.070,23 | -0,69 % |
| Cboe EUR 50 TR | 17:30 | 1.501,44 | -0,71 % |
| Cboe FI 25 TR | 17:30 | 30.701,32 | -1,26 % |
| Cboe FR 40 TR | 17:30 | 1.956,02 | -0,70 % |
| Cboe IE 20 TR | 17:30 | 64.418,98 | +0,09 % |
| Cboe IT 40 TR | 17:30 | 9.580,74 | -0,06 % |
| Cboe NL 25 TR | 17:30 | 321,22 | -0,50 % |
| Cboe NO 25 TR | 17:30 | 117,31 | -0,72 % |
| Cboe PT 20 TR | 17:30 | 15.683,92 | -0,25 % |
| Cboe SE 30 TR | 17:30 | 37,82 | -0,63 % |
| EuroStoxx 50 TR | 14.04. | 14.660,93 | +1,35 % |
| IBEX 35 | 14.04. | 18.286,10 | +1,46 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 14.04. | 198.657,33 | +0,33 % |
| MerVal Index | 14.04. | 2.950.634,50 | -1,38 % |
| IPC Index | 14.04. | 689.941,46 | +891,36 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 58.134,24 | +0,44 % |
| TOPIX | 14.04. | 3.755,27 | +0,87 % |
| Hang Seng Index | 10:08 | 25.967,30 | +0,33 % |
| BSE Sensex Index | 13.04. | 76.847,57 | -0,91 % |
| Shanghai Composite | 09:15 | 4.027,21 | +0,01 % |
| RTS | 14.04. | 1.131,92 | +0,63 % |
| Dbix India TR Eur | 17:44 | 1.073,27 | +0,84 % |
| S&P CNX NIFTY Index Indien | 13.04. | 23.842,65 | -0,86 % |
| Daxglobal Bric Perf.Index | 17:44 | 998,77 | +0,10 % |
| All Ordinaries Index (Australien) | 08:30 | 9.181,10 | +0,17 % |