Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer DE000BAY0017 | 47,00EUR 17:39 | 46,39 3.124 | 46,47 2.971 | +16,35 +6,52 |
| Merck KGaA DE0006599905 | 147,00EUR 17:36 | 146,00 863 | 146,95 863 | +4,89 +6,80 |
| Infineon DE0006231004 | 82,01EUR 17:38 | 81,75 422 | 81,86 1.000 | +3,90 +3,07 |
| Dt. Post DE0005552004 | 53,00EUR 17:39 | 52,82 481 | 52,92 457 | +3,61 +1,84 |
| Siemens Energy DE000ENER6Y0 | 163,46EUR 17:39 | 163,88 528 | 164,22 528 | +3,39 +5,38 |
| BASF DE000BASF111 | 48,28EUR 17:35 | 48,06 2.118 | 48,17 2.358 | -1,33 -0,65 |
| Dt. Börse DE0005810055 | 240,50EUR 17:35 | 240,30 409 | 240,60 487 | -1,56 -3,80 |
| Scout24 DE000A12DM80 | 71,65EUR 17:35 | 71,95 414 | 72,15 107 | -2,51 -1,85 |
| SAP DE0007164600 | 132,28EUR 17:35 | 130,90 20 | 131,00 180 | -2,85 -3,84 |
| FMC AG DE0005785802 | 40,89EUR 17:37 | 40,76 593 | 40,85 593 | -3,25 -1,37 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Suss MicroTec DE000A1K0235 | 97,55EUR 17:35 | 98,00 60 | 98,05 142 | +8,29 +7,50 |
| TUI DE000TUAG505 | 7,722EUR 17:38 | 7,678 1.119 | 7,688 1.119 | +5,32 +0,388 |
| Sartorius Vz. DE0007165631 | 230,20EUR 17:35 | 229,10 78 | 229,30 176 | +4,76 +10,40 |
| TAG Immobilien DE0008303504 | 13,98EUR 17:35 | 13,91 4.040 | 13,92 4.340 | +3,57 +0,48 |
| thyssenkrupp DE0007500001 | 11,09EUR 17:38 | 11,07 2.725 | 11,07 3.508 | +3,36 +0,36 |
| Nemetschek DE0006452907 | 52,05EUR 17:35 | 51,70 712 | 51,85 712 | -3,45 -1,85 |
| RENK Group AG DE000RENK730 | 40,90EUR 17:35 | 41,13 868 | 41,24 868 | -3,49 -1,49 |
| AUMOVIO DE000AUM0V10 | 36,40EUR 17:35 | 36,15 1.382 | 36,50 1.790 | -4,74 -1,80 |
| HENSOLDT AG DE000HAG0005 | 64,34EUR 17:35 | 63,70 300 | 63,90 335 | -7,41 -5,10 |
| TKMS DE000TKMS001 | 76,60EUR 17:35 | 76,90 564 | 77,10 612 | -9,42 -8,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 43,98EUR 17:35 | 43,44 754 | 43,60 754 | +9,37 +3,72 |
| Suss MicroTec DE000A1K0235 | 97,55EUR 17:35 | 98,00 60 | 98,05 142 | +8,29 +7,50 |
| Sartorius Vz. DE0007165631 | 230,20EUR 17:35 | 229,00 78 | 229,30 176 | +4,71 +10,30 |
| Infineon DE0006231004 | 82,01EUR 17:38 | 81,75 422 | 81,86 1.000 | +3,90 +3,07 |
| Jenoptik DE000A2NB601 | 46,90EUR 17:35 | 47,12 1.226 | 47,24 1.205 | +3,11 +1,42 |
| Verbio SE DE000A0JL9W6 | 28,86EUR 17:35 | 28,66 1.225 | 28,82 125 | -2,32 -0,68 |
| SAP DE0007164600 | 132,28EUR 17:35 | 130,90 20 | 131,00 180 | -2,85 -3,84 |
| Nemetschek DE0006452907 | 52,05EUR 17:35 | 51,70 712 | 51,85 712 | -3,45 -1,85 |
| ATOSS Software SE DE0005104400 | 67,50EUR 17:35 | 67,10 335 | 67,40 179 | -4,14 -2,90 |
| HENSOLDT AG DE000HAG0005 | 64,34EUR 17:35 | 63,70 150 | 63,90 335 | -7,41 -5,10 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 43,98EUR 17:35 | 43,44 754 | 43,60 754 | +9,37 +3,72 |
| Nagarro SE DE000A3H2200 | 33,74EUR 17:35 | 34,72 119 | 35,10 226 | +4,96 +1,64 |
| Heidelb. Dr. DE0007314007 | 1,442EUR 17:35 | 1,431 27.567 | 1,456 3.741 | +2,95 +0,041 |
| Hypoport DE0005493365 | 83,40EUR 17:35 | 82,45 626 | 83,90 620 | +2,74 +2,20 |
| Schott Pharma DE000A3ENQ51 | 17,28EUR 17:35 | 17,10 1.420 | 17,38 103 | +2,40 +0,40 |
| ASTA Energy Solutions AG AT100ASTA001 | 68,00EUR 17:35 | 68,00 220 | 69,20 79 | -3,41 -2,40 |
| MBB SE DE000A0ETBQ4 | 173,20EUR 17:35 | 172,40 145 | 174,00 191 | -3,79 -6,80 |
| ATOSS Software SE DE0005104400 | 67,50EUR 17:35 | 67,10 335 | 67,40 179 | -4,14 -2,90 |
| Energiekontor AG DE0005313506 | 36,80EUR 17:35 | 36,90 805 | 37,15 945 | -4,16 -1,60 |
| LPKF DE0006450000 | 22,90EUR 17:39 | 22,70 1.066 | 22,90 494 | -8,47 -2,10 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer DE000BAY0017 | 47,00EUR 17:39 | 46,37 554 | 46,47 432 | +16,30 +6,50 |
| PVA TePla AG DE0007461006 | 43,98EUR 17:35 | 43,44 754 | 43,60 754 | +9,37 +3,72 |
| Suss MicroTec DE000A1K0235 | 97,55EUR 17:35 | 98,00 60 | 98,05 142 | +8,29 +7,50 |
| TUI DE000TUAG505 | 7,722EUR 17:38 | 7,678 4.365 | 7,688 5.652 | +5,32 +0,388 |
| Merck KGaA DE0006599905 | 147,00EUR 17:36 | 146,00 863 | 146,95 863 | +4,89 +6,80 |
| RENK Group AG DE000RENK730 | 40,90EUR 17:35 | 41,13 868 | 41,24 868 | -3,49 -1,49 |
| ATOSS Software SE DE0005104400 | 67,50EUR 17:35 | 67,10 335 | 67,40 179 | -4,14 -2,90 |
| AUMOVIO DE000AUM0V10 | 36,40EUR 17:35 | 36,15 1.382 | 36,50 1.790 | -4,74 -1,80 |
| HENSOLDT AG DE000HAG0005 | 64,34EUR 17:35 | 63,70 150 | 63,90 335 | -7,41 -5,10 |
| TKMS DE000TKMS001 | 76,60EUR 17:35 | 77,00 564 | 77,30 1.097 | -9,31 -7,90 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASML NL0010273215 | 1.608,60EUR 21:48 | 1.605,80 20 | 1.609,60 20 | +3,71 +57,40 |
| Siemens Energy DE000ENER6Y0 | 164,26EUR 21:46 | 163,62 150 | 164,26 150 | +3,23 +5,12 |
| Iberdrola ES0144580Y14 | 21,63EUR 20:37 | 21,45 300 | 21,61 300 | +1,85 +0,39 |
| HSBC Holdings PLC GB0005405286 | 16,76EUR 21:51 | 16,77 500 | 16,94 500 | +1,72 +0,28 |
| AstraZeneca PLC GB0009895292 | 163,25EUR 21:46 | 163,15 190 | 163,50 190 | +1,68 +2,70 |
| EssilorLuxottica S.A. FR0000121667 | 167,30EUR 21:02 | 167,20 35 | 167,65 35 | -1,01 -1,70 |
| ING Groep N.V. NL0011821202 | 27,16EUR 21:48 | 27,17 200 | 27,26 200 | -1,06 -0,29 |
| AB InBev BE0974293251 | 73,84EUR 19:44 | 73,62 70 | 73,68 70 | -1,18 -0,88 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 94,06EUR 18:51 | 93,88 60 | 93,94 60 | -2,35 -2,26 |
| SAP DE0007164600 | 130,88EUR 21:53 | 130,88 100 | 131,22 100 | -2,88 -3,88 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer DE000BAY0017 | 46,53EUR 21:54 | +16,40 +6,54 | ||
| argenx SE NL0010832176 | 785,00EUR 21:50 | 783,20 7 | 787,20 7 | +4,34 +32,60 |
| Infineon DE0006231004 | 81,81EUR 21:50 | 81,91 130 | 82,30 130 | +3,64 +2,88 |
| ASML NL0010273215 | 1.608,60EUR 21:48 | 1.604,00 20 | 1.607,80 20 | +3,59 +55,60 |
| Dt. Post DE0005552004 | 52,78EUR 21:49 | 52,76 400 | 52,84 200 | +3,49 +1,78 |
| AB InBev BE0974293251 | 73,84EUR 19:44 | 73,68 70 | 73,74 70 | -1,10 -0,82 |
| BASF DE000BASF111 | 48,06EUR 21:52 | 48,06 500 | 48,16 262 | -1,32 -0,65 |
| Dt. Börse DE0005810055 | 240,30EUR 21:33 | 240,30 70 | 240,60 100 | -1,56 -3,80 |
| Adyen NL0012969182 | 825,30EUR 21:44 | 822,90 10 | 825,30 10 | -1,98 -16,60 |
| SAP DE0007164600 | 130,88EUR 21:53 | 130,88 100 | 131,22 100 | -2,88 -3,88 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SanDisk Corp. US80004C2008 | 2.020,00EUR 21:50 | 2.020,00 500 | 2.040,00 500 | +20,24 +340,00 |
| Micron Technology Inc. US5951121038 | 1.061,20EUR 21:52 | 1.063,20 300 | 1.063,80 75 | +15,46 +142,40 |
| Applied Materia US0382221051 | 582,00EUR 21:47 | 579,50 130 | 581,70 130 | +12,42 +64,00 |
| Teradyne Inc. US8807701029 | 408,90EUR 21:50 | 408,10 130 | 409,25 130 | +8,97 +33,60 |
| KLA Tencor US4824801009 | 225,60EUR 21:33 | 226,55 250 | 226,80 250 | +7,32 +15,45 |
| Ross Stores Inc. US7782961038 | 190,06EUR 21:46 | 190,46 140 | 190,90 130 | -5,34 -10,74 |
| Palantir Technologies Inc. US69608A1088 | 94,73EUR 21:53 | 94,54 1.000 | 94,64 1.000 | -5,37 -5,37 |
| Rocket Lab Corp. US7731211089 | 70,90EUR 21:49 | 70,60 71 | 70,80 600 | -5,74 -4,30 |
| Apple US0378331005 | 242,10EUR 21:50 | 242,00 1.500 | 242,15 1.500 | -6,20 -16,00 |
| Strategy Inc. US5949724083 | 75,45EUR 21:50 | -9,14 -7,59 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Techtronic Industries Co. Ltd. HK0669013440 | 14,60EUR 19:36 | 14,27 702 | 14,57 687 | +5,32 +0,72 |
| Wharf Real Estate Inv. Co. Ltd KYG9593A1040 | 2,500EUR 24.06. | 2,460 4.501 | 2,600 4.212 | +4,24 +0,100 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,7650EUR 16:53 | 0,7250 12.788 | 0,7650 12.025 | +3,57 +0,0250 |
| Lenovo HK0992009065 | 2,665EUR 21:49 | 2,620 10.000 | 2,670 10.000 | +2,54 +0,065 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2339EUR 16:38 | 0,2221 54.995 | 0,2339 30.000 | +2,49 +0,0054 |
| Alibaba Group Holding Ltd. KYG017191142 | 10,57EUR 21:46 | 10,47 1.420 | 10,57 1.400 | -5,68 -0,63 |
| Bank of China Ltd. CNE1000001Z5 | 0,5599EUR 19:37 | 0,5559 10.794 | 0,5599 10.666 | -6,54 -0,0389 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,180EUR 21:15 | 1,170 5.883 | 1,240 5.513 | -7,14 -0,090 |
| Trip.com Group Ltd. KYG9066F1019 | 35,40EUR 21:49 | 35,20 156 | 35,40 316 | -12,44 -5,00 |
| Sunny Optical Tech.Grp Co.Ltd. KYG8586D1097 | 7,510EUR 21:09 | 7,500 1.000 | 7,592 4.060 | -12,79 -1,100 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Advantest Corp. JP3122400009 | 186,06EUR 21:49 | 186,06 50 | 189,00 100 | +11,41 +19,06 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 100,00EUR 21:34 | 98,00 500 | 100,00 500 | +7,10 +6,50 |
| Tokyo Electron Ltd. JP3571400005 | 414,00EUR 20:59 | 406,05 20 | 410,85 13 | +5,74 +22,05 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 94,76EUR 20:36 | 93,48 54 | 94,70 53 | +5,46 +4,84 |
| Fast Retailing Co. Ltd. JP3802300008 | 462,60EUR 21:52 | 462,60 12 | 468,80 12 | +4,78 +21,10 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 13,31EUR 15:43 | 12,90 388 | 13,17 380 | -5,98 -0,82 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 23,36EUR 16:28 | 22,67 133 | 23,25 217 | -6,17 -1,49 |
| Komatsu Ltd. JP3304200003 | 33,56EUR 19:45 | 33,29 152 | 33,62 150 | -6,75 -2,41 |
| Sharp Corp. JP3359600008 | 3,287EUR 08:23 | 3,191 1.582 | 3,272 1.542 | -7,56 -0,261 |
| Sky Perfect JSAT Corp. JP3396350005 | 13,60EUR 21:22 | 13,60 369 | 13,90 358 | -9,93 -1,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Samsung Electronics Co. Ltd. US7960508882 | 4.980,00EUR 21:33 | 4.900,00 50 | 5.000,00 50 | +6,99 +320,00 |
| Merck & Co. Inc. US58933Y1055 | 110,68EUR 21:37 | 110,36 460 | 110,80 460 | +4,15 +4,40 |
| Qualcomm US7475251036 | 180,74EUR 21:50 | 180,54 300 | 180,76 300 | +4,06 +7,04 |
| Abbott Laboratories US0028241000 | 82,00EUR 21:47 | 81,92 370 | 82,16 91 | +2,97 +2,36 |
| Johnson & Johns US4781601046 | 215,95EUR 21:47 | 215,80 500 | 216,10 500 | +1,89 +4,00 |
| Wal-Mart US9311421039 | 102,24EUR 21:50 | 102,18 1.200 | 102,28 1.200 | -2,41 -2,52 |
| Microsoft US5949181045 | 311,35EUR 21:52 | 311,65 500 | 311,75 500 | -3,09 -9,95 |
| McDonalds US5801351017 | 233,00EUR 21:50 | 233,20 520 | 233,30 520 | -3,28 -7,90 |
| Oracle US68389X1054 | 134,52EUR 21:46 | 133,88 1.000 | 134,08 1.000 | -3,49 -4,84 |
| Apple US0378331005 | 242,10EUR 21:50 | 242,00 1.500 | 242,15 1.500 | -6,20 -16,00 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 21:20 | 944,60EUR | -0,24 | 737.624.504 |
| Bayer | 21:22 | 46,51EUR | +16,54 | 582.510.362 |
| RWE St. | 16:43 | 55,92EUR | +2,68 | 455.486.028 |
| Infineon | 20:27 | 82,29EUR | +4,50 | 396.076.256 |
| Siemens Energy | 21:32 | 164,00EUR | +3,78 | 362.196.191 |
| SAP | 21:26 | 131,34EUR | -2,54 | 358.649.483 |
| Siemens | 18:57 | 272,80EUR | +1,04 | 268.769.482 |
| Allianz | 20:03 | 406,00EUR | +0,50 | 235.758.207 |
| Micron Technology Inc. | 21:20 | 1.055,80EUR | +14,97 | 211.316.483 |
| SK Hynix Inc. | 21:33 | 1.640,00EUR | +12,33 | 174.016.765 |
| Dt. Börse | 11:47 | 242,50EUR | -1,14 | 169.959.430 |
| Merck KGaA | 19:40 | 146,00EUR | +4,89 | 167.328.457 |
| adidas | 18:53 | 177,35EUR | +1,08 | 157.201.503 |
| BASF | 18:23 | 48,34EUR | -1,15 | 149.085.292 |
| Dt. Telekom | 18:44 | 26,290EUR | -0,76 | 138.823.603 |
| Münchner Rück | 21:21 | 476,60EUR | -0,91 | 128.476.715 |
| Dt. Bank | 20:45 | 30,25EUR | +0,90 | 118.338.554 |
| Dt. Post | 20:38 | 52,96EUR | +3,56 | 115.820.561 |
| VW Vz. | 21:07 | 77,52EUR | +1,79 | 114.823.807 |
| BMW St. | 18:20 | 60,94EUR | +0,20 | 105.065.666 |
| Lufthansa | 19:25 | 9,764EUR | +2,78 | 96.873.385 |
| Vonovia SE | 19:59 | 21,40EUR | +3,53 | 91.208.946 |
| MTU | 21:32 | 361,70EUR | +1,52 | 85.599.500 |
| Mercedes-Benz | 20:51 | 44,92EUR | +0,74 | 83.165.746 |
| EON | 19:41 | 17,96EUR | +2,37 | 82.368.046 |
| TUI | 17:46 | 7,708EUR | +5,24 | 74.480.156 |
| Microsoft | 21:29 | 310,10EUR | -3,87 | 66.798.814 |
| Siemens Healthineers | 11:47 | 34,19EUR | -0,55 | 66.041.941 |
| FMC AG | 18:45 | 40,84EUR | -3,13 | 65.773.363 |
| Commerzbank | 18:12 | 37,48EUR | +0,92 | 65.214.803 |
Indizes Deutschland
| DAX | 17:59 | 24.994,83 | +1,03 % |
| MDAX | 17:59 | 31.972,64 | +0,17 % |
| TecDAX | 17:59 | 3.892,72 | +0,25 % |
| SDAX | 17:59 | 17.854,48 | -0,61 % |
| HDAX P | 17:59 | 13.270,86 | +0,96 % |
| X-DAX P | 21:38 | 24.962,48 | +1,09 % |
| L-/E-DAX | 21:33 | 24.971,35 | +1,24 % |
| DivDAX P | 17:59 | 585,99 | +1,09 % |
| Haspax | 19:43 | 6.328,10 | -1,18 % |
| GEX P | 17:59 | 2.305,81 | -0,06 % |
| GCX | 21:30 | 5.537,54 | +1,00 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 32.777,60 | +0,81 % |
| Cboe BE 20 TR | 17:30 | 33.231,12 | +1,32 % |
| Cboe CH 20 TR | 17:30 | 61,20 | +0,82 % |
| Cboe DE 40 TR | 17:30 | 205,26 | +1,19 % |
| Cboe ES 35 TR | 17:30 | 5.798,64 | +0,66 % |
| Cboe EU 50 TR | 17:30 | 34.085,26 | +0,88 % |
| Cboe EUR 50 TR | 17:30 | 1.605,77 | +0,76 % |
| Cboe FI 25 TR | 17:30 | 31.985,20 | +0,57 % |
| Cboe FR 40 TR | 17:30 | 2.031,78 | +0,49 % |
| Cboe IE 20 TR | 17:30 | 70.637,68 | +0,92 % |
| Cboe IT 40 TR | 17:30 | 10.213,50 | +0,04 % |
| Cboe NL 25 TR | 17:30 | 346,19 | +0,34 % |
| Cboe NO 25 TR | 17:30 | 108,34 | -0,22 % |
| Cboe PT 20 TR | 17:30 | 15.766,66 | +1,52 % |
| Cboe SE 30 TR | 17:30 | 38,19 | +0,99 % |
| EuroStoxx 50 TR | 24.06. | 15.410,06 | -0,25 % |
| IBEX 35 | 24.06. | 19.389,50 | -0,45 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 24.06. | 170.506,66 | -0,44 % |
| MerVal Index | 24.06. | 3.110.490,18 | -4,25 % |
| IPC Index | 24.06. | 66.278,01 | -0,85 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:31 | 72.366,34 | +4,61 % |
| TOPIX | 24.06. | 3.963,76 | -0,67 % |
| Hang Seng Index | 10:08 | 23.090,09 | -1,41 % |
| BSE Sensex Index | 24.06. | 76.991,22 | +1,04 % |
| Shanghai Composite | 09:15 | 4.120,28 | +0,23 % |
| RTS | 24.06. | 945,17 | -4,16 % |
| Dbix India TR Eur | 21:38 | 1.079,19 | +0,30 % |
| S&P CNX NIFTY Index Indien | 24.06. | 24.021,65 | +0,83 % |
| Daxglobal Bric Perf.Index | 21:38 | 942,03 | -0,60 % |
| All Ordinaries Index (Australien) | 08:31 | 8.951,60 | -0,68 % |