Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas DE000A1EWWW0 | 165,65EUR 17:39 | +5,41 +8,50 | ||
| Continental DE0005439004 | 71,78EUR 17:35 | +3,48 +2,40 | ||
| Heidelb. Materials DE0006047004 | 188,20EUR 17:39 | +3,41 +6,20 | ||
| Mercedes-Benz DE0007100000 | 52,51EUR 17:35 | +3,08 +1,56 | ||
| MTU DE000A0D9PT0 | 311,40EUR 17:36 | +3,07 +9,30 | ||
| Brenntag DE000A1DAHH0 | 56,48EUR 17:35 | -1,16 -0,66 | ||
| EON DE000ENAG999 | 18,28EUR 17:35 | -1,72 -0,32 | ||
| Fresenius SE DE0005785604 | 36,93EUR 17:35 | -2,24 -0,85 | ||
| RWE St. DE0007037129 | 55,18EUR 17:37 | -3,09 -1,76 | ||
| Siemens Energy DE000ENER6Y0 | 174,36EUR 17:38 | -4,22 -7,68 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler DE000SHA0100 | 11,02EUR 17:37 | +10,44 +1,04 | ||
| Aixtron SE DE000A0WMPJ6 | 57,20EUR 17:39 | +7,98 +4,24 | ||
| Puma DE0006969603 | 29,86EUR 17:35 | +6,13 +1,72 | ||
| AUMOVIO DE000AUM0V10 | 40,10EUR 17:37 | +5,54 +2,10 | ||
| Delivery Hero DE000A2E4K43 | 39,35EUR 17:35 | +3,20 +1,23 | ||
| IONOS Group SE DE000A3E00M1 | 26,84EUR 17:35 | -1,47 -0,40 | ||
| thyssenkrupp DE0007500001 | 11,30EUR 17:36 | -1,49 -0,17 | ||
| Evonik DE000EVNK013 | 17,00EUR 17:37 | -2,09 -0,36 | ||
| Jenoptik DE000A2NB601 | 44,68EUR 17:37 | -2,54 -1,16 | ||
| Nordex DE000A0D6554 | 41,22EUR 17:36 | -2,60 -1,10 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aixtron SE DE000A0WMPJ6 | 57,20EUR 17:39 | +7,98 +4,24 | ||
| Siltronic DE000WAF3001 | 93,20EUR 17:35 | +2,65 +2,40 | ||
| Bechtle DE0005158703 | 31,24EUR 17:35 | +1,63 +0,50 | ||
| Eckert & Ziegler DE0005659700 | 15,78EUR 17:35 | +1,43 +0,22 | ||
| Qiagen NL0015002SN0 | 30,98EUR 17:35 | +1,26 +0,39 | ||
| IONOS Group SE DE000A3E00M1 | 26,84EUR 17:35 | -1,47 -0,40 | ||
| SMA Solar Technology DE000A0DJ6J9 | 67,45EUR 17:36 | -1,47 -1,00 | ||
| Jenoptik DE000A2NB601 | 44,68EUR 17:37 | -2,54 -1,16 | ||
| Nordex DE000A0D6554 | 41,22EUR 17:36 | -2,60 -1,10 | ||
| Suss MicroTec DE000A1K0235 | 90,45EUR 17:35 | -3,26 -3,05 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport DE0005493365 | 84,70EUR 17:35 | +4,99 +4,00 | ||
| SAF Holland DE000SAFH001 | 21,000EUR 17:35 | +4,67 +0,920 | ||
| Deutsche Pfandbriefbank DE0008019001 | 3,690EUR 17:35 | +4,60 +0,160 | ||
| Befesa LU1704650164 | 36,20EUR 17:35 | +3,90 +1,35 | ||
| AlzChem Grp. DE000A2YNT30 | 176,90EUR 17:35 | +3,61 +6,10 | ||
| Friedr. Vorwerk DE000A255F11 | 67,35EUR 17:35 | -2,67 -1,85 | ||
| Verbio SE DE000A0JL9W6 | 38,00EUR 17:35 | -2,97 -1,14 | ||
| PVA TePla AG DE0007461006 | 43,68EUR 17:35 | -3,23 -1,44 | ||
| Suss MicroTec DE000A1K0235 | 90,45EUR 17:35 | -3,26 -3,05 | ||
| Energiekontor AG DE0005313506 | 47,30EUR 17:35 | -4,04 -1,95 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler DE000SHA0100 | 11,02EUR 17:37 | +10,44 +1,04 | ||
| Aixtron SE DE000A0WMPJ6 | 57,20EUR 17:39 | +7,98 +4,24 | ||
| Puma DE0006969603 | 29,86EUR 17:35 | +6,13 +1,72 | ||
| AUMOVIO DE000AUM0V10 | 40,10EUR 17:37 | +5,54 +2,10 | ||
| adidas DE000A1EWWW0 | 165,65EUR 17:39 | +5,41 +8,50 | ||
| Jenoptik DE000A2NB601 | 44,68EUR 17:37 | -2,54 -1,16 | ||
| Nordex DE000A0D6554 | 41,22EUR 17:36 | -2,60 -1,10 | ||
| RWE St. DE0007037129 | 55,18EUR 17:37 | -3,09 -1,76 | ||
| Suss MicroTec DE000A1K0235 | 90,45EUR 17:35 | -3,26 -3,05 | ||
| Siemens Energy DE000ENER6Y0 | 174,36EUR 17:38 | -4,22 -7,68 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| L Oreal FR0000120321 | 385,60EUR 21:56 | 384,45 15 | 385,65 17 | +4,64 +17,05 |
| Richemont CH0210483332 | 180,35EUR 19:49 | 180,50 29 | 181,00 29 | +4,64 +8,00 |
| LVMH FR0000121014 | 485,25EUR 21:58 | 485,25 30 | 487,70 30 | +3,04 +14,30 |
| HSBC Holdings PLC GB0005405286 | 16,27EUR 20:41 | 16,33 500 | 16,49 500 | +1,79 +0,29 |
| Rolls-Royce GB00B63H8491 | 14,88EUR 21:40 | 14,75 400 | 14,88 400 | +1,79 +0,26 |
| ABB Ltd. CH0012221716 | 91,72EUR 21:54 | 91,68 57 | 91,94 57 | -2,07 -1,94 |
| Schneider Electric SE FR0000121972 | 270,15EUR 21:56 | 269,45 20 | 270,00 20 | -2,11 -5,80 |
| British Petroleum GB0007980591 | 5,931EUR 21:51 | 5,931 5.000 | 5,966 2.000 | -2,51 -0,153 |
| Total FR0000120271 | 74,67EUR 21:57 | 74,34 140 | 74,68 174 | -4,08 -3,16 |
| Siemens Energy DE000ENER6Y0 | 175,04EUR 21:59 | 174,24 150 | 175,04 975 | -4,24 -7,72 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas DE000A1EWWW0 | 165,55EUR 21:59 | 165,55 150 | 167,10 150 | +5,61 +8,80 |
| L Oreal FR0000120321 | 385,60EUR 21:56 | 384,45 15 | 385,65 17 | +4,64 +17,05 |
| Inditex ES0148396007 | 53,02EUR 21:26 | 52,80 100 | 52,98 100 | +3,17 +1,62 |
| Mercedes-Benz DE0007100000 | 52,10EUR 21:58 | 52,10 950 | 52,46 400 | +3,11 +1,57 |
| LVMH FR0000121014 | 485,25EUR 21:58 | 485,25 30 | 487,70 30 | +3,04 +14,30 |
| Adyen NL0012969182 | 951,90EUR 21:50 | 950,00 21 | 951,00 6 | -2,06 -20,00 |
| Schneider Electric SE FR0000121972 | 270,15EUR 21:56 | 269,45 20 | 270,00 20 | -2,11 -5,80 |
| ENI IT0003132476 | 22,37EUR 21:52 | 22,40 240 | 22,49 800 | -2,44 -0,56 |
| Total FR0000120271 | 74,67EUR 21:57 | 74,34 140 | 74,68 174 | -4,08 -3,16 |
| Siemens Energy DE000ENER6Y0 | 175,04EUR 21:59 | 174,24 150 | 175,04 975 | -4,24 -7,72 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Applovin Corp. US03831W1080 | 487,45EUR 21:57 | 487,90 21 | 490,85 21 | +11,11 +48,80 |
| Meta Platforms Inc. US30303M1027 | 546,30EUR 21:59 | 545,20 50 | 546,80 50 | +3,79 +19,90 |
| Marriott International Inc. US5719032022 | 329,15EUR 18:04 | +3,62 +11,60 | ||
| Mercadolibre Inc. US58733R1023 | 1.459,60EUR 21:53 | +3,45 +48,60 | ||
| Micron Technology Inc. US5951121038 | 799,00EUR 21:59 | +3,41 +26,30 | ||
| ARM Holdings PLC US0420682058 | 260,50EUR 21:56 | 260,50 100 | 262,00 100 | -5,10 -14,00 |
| Baker Hughes Co. US05722G1004 | 54,12EUR 21:54 | 54,24 110 | 54,48 110 | -5,22 -2,99 |
| Qualcomm US7475251036 | 200,90EUR 21:56 | -6,09 -13,00 | ||
| PDD Holdings Inc. US7223041028 | 74,60EUR 21:57 | 74,20 80 | 74,60 80 | -10,39 -8,60 |
| Zscaler Inc. US98980G1022 | 109,04EUR 21:59 | -31,45 -49,96 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lenovo HK0992009065 | 2,090EUR 21:54 | 2,080 7.225 | 2,100 7.139 | +4,84 +0,096 |
| China Resources Power Hldgs Co HK0836012952 | 2,314EUR 21:54 | 2,283 2.464 | 2,334 2.408 | +4,01 +0,088 |
| BYD Electronic (Intl) Co. Ltd. HK0285041858 | 3,204EUR 21:48 | 3,166 2.529 | 3,206 2.495 | +3,80 +0,116 |
| Sunny Optical Tech.Grp Co.Ltd. KYG8586D1097 | 8,325EUR 16:49 | 8,162 1.226 | 8,331 1.201 | +3,36 +0,265 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,4159EUR 21:22 | 0,4038 17.338 | 0,4172 16.781 | +1,94 +0,0077 |
| ENN Energy Holdings Ltd. KYG3066L1014 | 6,040EUR 13:37 | 5,986 1.671 | 6,116 1.635 | -4,07 -0,254 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5200EUR 20:20 | 0,5160 9.328 | 0,5375 8.969 | -4,16 -0,0224 |
| CK Hutchison Holdings Ltd. KYG217651051 | 7,394EUR 18:30 | 7,366 1.358 | 7,434 1.345 | -4,24 -0,326 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,7690EUR 17:09 | 0,7590 3.000 | 0,7832 3.000 | -4,74 -0,0378 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,130EUR 22:25 | 5,060 1.186 | 5,128 1.170 | -5,95 -0,320 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fujitsu Ltd. JP3818000006 | 19,34EUR 16:59 | 19,02 533 | 19,40 523 | +6,50 +1,16 |
| Konami Group Corp. JP3300200007 | 108,50EUR 14:47 | 106,10 48 | 108,20 47 | +4,53 +4,60 |
| Nissan Motor JP3672400003 | 2,130EUR 21:00 | 2,089 4.816 | 2,131 4.719 | +4,16 +0,084 |
| Shin-Etsu Chem. JP3371200001 | 39,90EUR 20:45 | 39,75 202 | 40,35 199 | +4,02 +1,54 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 61,22EUR 21:41 | 60,46 83 | 61,22 82 | +3,95 +2,30 |
| Fuji Electric Co. Ltd. JP3820000002 | 87,96EUR 16:10 | 87,72 58 | 88,18 57 | -6,90 -6,50 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 60,50EUR 18:32 | 60,00 85 | 62,50 83 | -6,98 -4,50 |
| Furukawa Electric Co. Ltd. JP3827200001 | 306,35EUR 21:41 | 303,25 50 | 306,30 50 | -7,59 -24,90 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 20,20EUR 16:59 | 19,70 254 | 20,20 247 | -7,94 -1,70 |
| Nitto Boseki Co. Ltd. JP3684400009 | 127,00EUR 19:26 | 125,00 500 | 128,00 500 | -11,35 -16,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Procter & Gambl US7427181091 | 127,16EUR 21:56 | 126,68 50 | 127,06 50 | +3,18 +3,90 |
| IBM US4592001014 | 221,15EUR 21:47 | +1,97 +4,25 | ||
| HSBC Holdings PLC GB0005405286 | 16,27EUR 20:41 | 16,33 500 | 16,49 500 | +1,79 +0,29 |
| PepsiCo Inc. US7134481081 | 127,18EUR 21:59 | 126,66 50 | 127,54 50 | +1,49 +1,86 |
| Pfizer US7170811035 | 22,49EUR 21:50 | 22,49 250 | 22,56 250 | +1,37 +0,31 |
| ENI IT0003132476 | 22,37EUR 21:52 | 22,40 240 | 22,49 800 | -2,44 -0,56 |
| JP Morgan Chase US46625H1005 | 257,00EUR 21:46 | 256,80 30 | 257,80 30 | -2,45 -6,45 |
| British Petroleum GB0007980591 | 5,931EUR 21:51 | 5,931 5.000 | 5,966 2.000 | -2,51 -0,153 |
| Total FR0000120271 | 74,67EUR 21:57 | 74,34 140 | 74,68 174 | -4,08 -3,16 |
| Qualcomm US7475251036 | 200,90EUR 21:56 | -6,09 -13,00 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Siemens Energy | 21:46 | 174,92EUR | -3,93 | 603.821.934 |
| Infineon | 21:55 | 76,85EUR | -0,47 | 571.400.691 |
| Rheinmetall | 21:15 | 1.234,60EUR | 286.134.457 | |
| SAP | 20:51 | 149,82EUR | -0,66 | 281.676.214 |
| Siemens | 18:28 | 274,15EUR | +0,57 | 254.575.588 |
| adidas | 20:27 | 167,00EUR | +6,34 | 223.782.803 |
| Allianz | 21:58 | 389,20EUR | +0,28 | 212.616.118 |
| Mercedes-Benz | 21:46 | 52,20EUR | +2,29 | 210.196.278 |
| Micron Technology Inc. | 21:55 | 796,80EUR | +2,51 | 200.831.741 |
| Münchner Rück | 21:21 | 470,00EUR | -0,95 | 189.677.574 |
| Dt. Bank | 21:17 | 28,61EUR | -0,49 | 177.373.952 |
| Dt. Telekom | 21:14 | 29,510EUR | +1,20 | 162.987.319 |
| BASF | 16:37 | 51,17EUR | -0,31 | 146.601.713 |
| SK Hynix Inc. | 21:54 | 1.280,00EUR | +0,79 | 144.769.280 |
| Commerzbank | 20:43 | 36,72EUR | +0,14 | 136.379.786 |
| RWE St. | 16:05 | 54,92EUR | -3,75 | 124.797.690 |
| Dt. Post | 21:18 | 50,58EUR | +1,63 | 109.759.123 |
| Dt. Börse | 12:46 | 251,40EUR | -0,91 | 100.931.067 |
| Bayer | 18:32 | 38,14EUR | +0,50 | 99.742.300 |
| VW Vz. | 21:46 | 93,40EUR | +3,23 | 98.797.869 |
| Delivery Hero | 20:06 | 39,43EUR | +2,28 | 98.593.090 |
| BMW St. | 18:35 | 77,22EUR | +2,41 | 97.288.067 |
| Heidelb. Materials | 11:29 | 187,20EUR | +3,51 | 89.859.284 |
| Aixtron SE | 20:08 | 57,52EUR | +8,12 | 86.526.064 |
| NVIDIA | 20:38 | 183,12EUR | -0,51 | 72.984.498 |
| MTU | 15:37 | 312,30EUR | +3,04 | 70.278.950 |
| Fresenius SE | 21:58 | 37,20EUR | -1,87 | 65.506.998 |
| Lufthansa | 14:58 | 8,334EUR | +3,32 | 64.819.203 |
| Vonovia SE | 21:40 | 21,65EUR | +0,19 | 63.639.339 |
| EON | 18:45 | 18,27EUR | -1,75 | 52.770.792 |
Indizes Deutschland
| DAX | 17:59 | 25.177,80 | -0,03 % |
| MDAX | 18:00 | 33.009,45 | +0,95 % |
| TecDAX | 17:59 | 4.067,61 | +0,08 % |
| SDAX | 18:00 | 18.929,43 | +0,45 % |
| HDAX P | 18:00 | 13.398,03 | +0,05 % |
| X-DAX P | 22:14 | 25.199,37 | -0,17 % |
| L-/E-DAX | 22:30 | 25.201,39 | +0,04 % |
| DivDAX P | 18:00 | 602,91 | +0,42 % |
| Haspax | 19:20 | 6.405,62 | -0,10 % |
| GEX P | 18:00 | 2.354,02 | +0,25 % |
| GCX | 23:00 | 5.305,96 | -0,43 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 30.423,32 | -0,05 % |
| Cboe BE 20 TR | 17:30 | 32.100,19 | +1,18 % |
| Cboe CH 20 TR | 17:30 | 58,13 | +0,48 % |
| Cboe DE 40 TR | 17:30 | 209,06 | -0,04 % |
| Cboe ES 35 TR | 17:30 | 5.474,76 | +0,22 % |
| Cboe EU 50 TR | 17:30 | 33.042,50 | +0,02 % |
| Cboe EUR 50 TR | 17:30 | 1.554,54 | +0,05 % |
| Cboe FI 25 TR | 17:30 | 33.820,19 | -0,36 % |
| Cboe FR 40 TR | 17:30 | 1.970,94 | +0,61 % |
| Cboe IE 20 TR | 17:30 | 66.902,29 | +0,82 % |
| Cboe IT 40 TR | 17:30 | 9.826,63 | -0,52 % |
| Cboe NL 25 TR | 17:30 | 338,10 | +0,03 % |
| Cboe NO 25 TR | 17:30 | 114,40 | -2,00 % |
| Cboe PT 20 TR | 17:30 | 15.589,73 | -1,15 % |
| Cboe SE 30 TR | 17:30 | 38,12 | -0,17 % |
| EuroStoxx 50 TR | 18:00 | 15.042,10 | +0,11 % |
| IBEX 35 | 26.05. | 18.290,90 | -0,52 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 26.05. | 176.589,03 | -0,69 % |
| MerVal Index | 26.05. | 2.924.355,74 | +2,75 % |
| IPC Index | 26.05. | 69.197,57 | +1,37 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 64.999,41 | +0,005 % |
| TOPIX | 08:30 | 3.918,01 | -0,52 % |
| Hang Seng Index | 10:09 | 25.301,10 | -1,19 % |
| BSE Sensex Index | 26.05. | 76.009,70 | -0,63 % |
| Shanghai Composite | 09:15 | 4.093,73 | -1,25 % |
| RTS | 26.05. | 1.134,17 | -0,86 % |
| Dbix India TR Eur | 22:30 | 1.007,02 | -0,26 % |
| S&P CNX NIFTY Index Indien | 26.05. | 23.913,70 | -0,49 % |
| Daxglobal Bric Perf.Index | 22:30 | 941,57 | -0,96 % |
| All Ordinaries Index (Australien) | 08:37 | 8.945,20 | +0,70 % |