Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 48,90EUR 17:39 | 48,36 188 | 48,49 188 | +5,54 +2,54 |
| Continental DE0005439004 | 67,68EUR 17:35 | 67,10 1.392 | 67,24 124 | +5,17 +3,30 |
| MTU DE000A0D9PT0 | 346,10EUR 17:36 | 344,50 289 | 347,30 289 | +4,90 +16,10 |
| Airbus SE NL0000235190 | 179,44EUR 17:36 | 179,12 48 | 179,98 48 | +4,44 +7,62 |
| BMW St. DE0005190003 | 84,22EUR 17:38 | 83,74 1.152 | 83,94 1.152 | +3,69 +2,98 |
| BASF DE000BASF111 | 52,77EUR 17:35 | 52,71 147 | 52,78 1.744 | -0,79 -0,42 |
| Brenntag DE000A1DAHH0 | 59,28EUR 17:37 | 58,96 1.656 | 59,24 100 | -1,34 -0,80 |
| EON DE000ENAG999 | 18,80EUR 17:35 | 18,82 409 | 18,88 409 | -1,95 -0,38 |
| Mercedes-Benz DE0007100000 | 52,66EUR 17:38 | 52,22 1.576 | 52,25 149 | -2,43 -1,30 |
| RWE St. DE0007037129 | 55,90EUR 17:38 | 55,66 1.424 | 55,88 136 | -3,80 -2,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek DE0006452907 | 69,25EUR 17:36 | 69,00 580 | 69,15 132 | +9,52 +6,00 |
| Aixtron SE DE000A0WMPJ6 | 44,27EUR 17:39 | 43,60 639 | 44,10 210 | +6,84 +2,79 |
| Fraport DE0005773303 | 78,15EUR 17:35 | 77,60 101 | 78,05 101 | +6,30 +4,60 |
| Delivery Hero DE000A2E4K43 | 21,19EUR 17:39 | 21,08 4.037 | 21,14 3.091 | +5,96 +1,19 |
| thyssenkrupp DE0007500001 | 9,264EUR 17:39 | 9,200 4.005 | 9,216 5.224 | +5,89 +0,512 |
| Lanxess DE0005470405 | 17,88EUR 17:35 | 17,80 429 | 17,93 4.729 | -0,45 -0,08 |
| Hella DE000A13SX22 | 70,80EUR 17:35 | 70,40 548 | 70,80 657 | -0,57 -0,40 |
| Evonik DE000EVNK013 | 16,99EUR 17:38 | 16,94 2.872 | 16,99 6.964 | -0,94 -0,16 |
| Nordex DE000A0D6554 | 45,56EUR 17:35 | 45,04 884 | 45,26 175 | -1,05 -0,48 |
| K+S DE000KSAG888 | 14,46EUR 17:38 | 14,53 512 | 14,70 100 | -3,20 -0,48 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek DE0006452907 | 69,25EUR 17:36 | 69,00 580 | 69,15 132 | +9,52 +6,00 |
| Aixtron SE DE000A0WMPJ6 | 44,27EUR 17:39 | 43,64 639 | 44,10 210 | +6,93 +2,83 |
| TeamViewer DE000A2YN900 | 5,165EUR 17:35 | 5,090 5.685 | 5,135 1.904 | +5,65 +0,272 |
| Infineon DE0006231004 | 48,90EUR 17:39 | 48,36 188 | 48,51 188 | +5,54 +2,54 |
| Nagarro SE DE000A3H2200 | 50,35EUR 17:35 | 49,94 689 | 50,50 851 | +5,40 +2,56 |
| 1&1 DE0005545503 | 24,20EUR 17:35 | 24,05 1.412 | 24,25 1.412 | -1,03 -0,25 |
| Nordex DE000A0D6554 | 45,56EUR 17:35 | 45,04 884 | 45,26 175 | -1,05 -0,48 |
| SMA Solar Technology DE000A0DJ6J9 | 47,98EUR 17:35 | 47,54 171 | 47,68 638 | -5,86 -2,96 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Jost Werke DE000JST4000 | 56,60EUR 17:37 | 55,80 455 | 56,30 769 | +6,90 +3,60 |
| Grand City Prop. LU0775917882 | 9,930EUR 17:39 | 10,140 802 | 10,340 802 | +6,07 +0,580 |
| TeamViewer DE000A2YN900 | 5,165EUR 17:35 | 5,090 5.685 | 5,135 1.904 | +5,65 +0,272 |
| Nagarro SE DE000A3H2200 | 50,35EUR 17:35 | 49,94 689 | 50,50 851 | +5,40 +2,56 |
| Kontron AT0000A0E9W5 | 21,98EUR 17:35 | 21,96 1.290 | 22,02 1.290 | +5,37 +1,12 |
| KWS Saat DE0007074007 | 72,80EUR 17:35 | 71,80 204 | 72,50 108 | -2,05 -1,50 |
| Suedzucker DE0007297004 | 11,68EUR 17:35 | 11,56 3.184 | 11,66 4.516 | -3,02 -0,36 |
| Energiekontor AG DE0005313506 | 39,85EUR 17:35 | 39,55 998 | 39,95 998 | -4,58 -1,90 |
| SMA Solar Technology DE000A0DJ6J9 | 47,98EUR 17:35 | 47,54 171 | 47,68 638 | -5,86 -2,96 |
| Verbio SE DE000A0JL9W6 | 35,50EUR 17:35 | 35,52 901 | 35,66 216 | -8,88 -3,46 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek DE0006452907 | 69,25EUR 17:36 | 69,00 580 | 69,15 132 | +9,52 +6,00 |
| Aixtron SE DE000A0WMPJ6 | 44,27EUR 17:39 | 43,60 639 | 44,10 210 | +6,84 +2,79 |
| Fraport DE0005773303 | 78,15EUR 17:35 | 77,60 101 | 78,05 101 | +6,30 +4,60 |
| Delivery Hero DE000A2E4K43 | 21,19EUR 17:39 | 21,08 4.037 | 21,14 3.091 | +5,96 +1,19 |
| thyssenkrupp DE0007500001 | 9,264EUR 17:39 | 9,200 4.005 | 9,216 5.224 | +5,89 +0,512 |
| EON DE000ENAG999 | 18,80EUR 17:35 | 18,82 409 | 18,88 409 | -1,95 -0,38 |
| Mercedes-Benz DE0007100000 | 52,66EUR 17:38 | 52,20 149 | 52,21 149 | -2,47 -1,32 |
| K+S DE000KSAG888 | 14,46EUR 17:38 | 14,53 512 | 14,70 100 | -3,20 -0,48 |
| RWE St. DE0007037129 | 55,90EUR 17:38 | 55,64 136 | 55,84 136 | -3,84 -2,22 |
| SMA Solar Technology DE000A0DJ6J9 | 47,98EUR 17:35 | 47,54 171 | 47,68 638 | -5,86 -2,96 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hermes International S.C.A. FR0000052292 | 1.745,50EUR 20:29 | 1.740,50 4 | 1.745,50 3 | +5,23 +86,50 |
| EssilorLuxottica S.A. FR0000121667 | 214,80EUR 20:24 | 214,60 25 | 215,00 25 | +4,79 +9,80 |
| Richemont CH0210483332 | 174,00EUR 17:05 | 172,95 31 | 173,45 30 | +4,53 +7,50 |
| Airbus SE NL0000235190 | 179,98EUR 20:24 | 179,18 61 | 179,98 100 | +4,48 +7,68 |
| ABB Ltd. CH0012221716 | 81,78EUR 20:11 | 81,58 123 | 81,78 123 | +4,38 +3,42 |
| Iberdrola ES0144580Y14 | 19,66EUR 20:24 | 19,56 300 | 19,65 300 | -1,73 -0,35 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 108,65EUR 18:48 | 108,30 50 | 109,35 50 | -2,21 -2,45 |
| Shell PLC GB00BP6MXD84 | 37,15EUR 20:18 | 37,16 200 | 37,22 200 | -4,25 -1,65 |
| Total FR0000120271 | 73,71EUR 20:27 | 73,44 80 | 73,71 80 | -4,47 -3,44 |
| British Petroleum GB0007980591 | 6,290EUR 20:20 | 6,259 2.000 | 6,289 2.000 | -6,60 -0,442 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 48,50EUR 20:25 | 48,40 519 | 48,50 800 | +5,71 +2,62 |
| Safran FR0000073272 | 315,70EUR 20:21 | 314,60 20 | 315,70 20 | +5,32 +15,90 |
| Ferrari N.V. NL0011585146 | 318,90EUR 19:48 | 317,70 160 | 318,80 160 | +5,30 +16,00 |
| Hermes International S.C.A. FR0000052292 | 1.740,50EUR 20:20 | 1.740,50 4 | 1.745,50 3 | +5,23 +86,50 |
| EssilorLuxottica S.A. FR0000121667 | 214,80EUR 20:24 | 214,60 25 | 215,20 25 | +4,79 +9,80 |
| ENEL IT0003128367 | 9,674EUR 20:17 | 9,657 600 | 9,686 600 | -0,92 -0,090 |
| Iberdrola ES0144580Y14 | 19,66EUR 20:24 | 19,57 300 | 19,67 300 | -1,66 -0,33 |
| Mercedes-Benz DE0007100000 | 52,21EUR 20:23 | 52,21 400 | 52,34 400 | -2,45 -1,31 |
| Total FR0000120271 | 73,57EUR 20:20 | 73,57 166 | 73,59 80 | -4,31 -3,31 |
| ENI IT0003132476 | 21,74EUR 20:25 | 21,74 460 | 21,78 1.000 | -6,92 -1,62 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Strategy Inc. US5949724083 | 139,74EUR 20:25 | 139,50 1.000 | 139,80 1.000 | +10,56 +13,32 |
| Monolithic Power Systems Inc. US6098391054 | 1.240,50EUR 19:38 | 1.245,00 70 | 1.249,50 40 | +5,20 +61,50 |
| Analog Devices Inc. US0326541051 | 314,15EUR 19:24 | 313,40 260 | 314,30 260 | +4,57 +13,70 |
| Marvell Technology Inc. US5738741041 | 117,70EUR 20:27 | 117,70 75 | 117,86 300 | +4,31 +4,86 |
| DoorDash Inc. US25809K1051 | 155,92EUR 20:07 | 156,38 200 | 157,04 200 | +3,98 +5,98 |
| Workday Inc. US98138H1014 | 104,54EUR 20:01 | 104,10 480 | 104,44 480 | -1,59 -1,68 |
| Atlassian Corp. US0494681010 | 56,50EUR 20:27 | 56,40 1.260 | 56,50 450 | -2,93 -1,70 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 259,70EUR 19:24 | 261,60 100 | 262,90 100 | -3,00 -8,10 |
| Diamondback Energy Inc. US25278X1090 | 150,62EUR 20:27 | 150,56 350 | 150,92 350 | -4,72 -7,46 |
| Netflix Inc. US64110L1061 | 82,13EUR 20:24 | 82,26 1.500 | 82,34 1.500 | -9,93 -9,07 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lenovo HK0992009065 | 1,230EUR 20:25 | +3,36 +0,040 | ||
| Li Ning Co. Ltd. KYG5496K1242 | 2,321EUR 13:17 | 2,307 3.062 | 2,356 2.997 | +2,56 +0,058 |
| China Construction Bank Corp. CNE1000002H1 | 0,9500EUR 19:43 | 0,9423 7.959 | 0,9500 25.322 | +2,55 +0,0234 |
| HSBC Holdings PLC GB0005405286 | 15,66EUR 19:10 | 15,63 600 | 15,78 600 | +2,17 +0,33 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,3240EUR 19:44 | 0,3181 20.000 | 0,3295 36.422 | +1,99 +0,0062 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,60EUR 18:13 | 14,40 350 | 14,60 343 | -3,36 -0,50 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 3,870EUR 19:13 | 3,850 911 | 3,945 887 | -3,87 -0,155 |
| ENN Energy Holdings Ltd. KYG3066L1014 | 6,608EUR 17:40 | 6,404 600 | 6,696 1.448 | -4,05 -0,270 |
| WuXi AppTec Co. Ltd CNE100003F19 | 13,39EUR 19:54 | 13,27 377 | 13,39 2.962 | -5,11 -0,71 |
| PetroChina CNE1000003W8 | 1,080EUR 20:24 | 1,070 6.000 | 1,080 25.000 | -5,27 -0,060 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Unitika Ltd. JP3951200009 | 16,70EUR 19:06 | 16,70 450 | 17,50 150 | +20,14 +2,80 |
| Sky Perfect JSAT Corp. JP3396350005 | 18,30EUR 20:14 | 18,20 277 | 18,60 268 | +7,69 +1,30 |
| COMSYS Holdings Corp. JP3305530002 | 29,20EUR 10:24 | 29,20 173 | 30,00 168 | +6,57 +1,80 |
| Sony Financial Group Inc. JP3435350008 | 0,7866EUR 19:53 | 0,7860 6.282 | 0,8268 5.976 | +6,16 +0,0456 |
| Mitsui E&S Co. Ltd. JP3891600003 | 31,83EUR 16:39 | 31,05 165 | 31,96 160 | +6,14 +1,80 |
| Pacific Metals Co. Ltd. JP3448000004 | 13,60EUR 13:25 | 13,90 363 | 14,30 349 | -2,11 -0,30 |
| Japan Steel Works Ltd., The JP3721400004 | 47,65EUR 15:53 | 47,80 105 | 49,26 102 | -2,17 -1,06 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 56,78EUR 16:54 | 56,00 274 | 56,70 266 | -2,51 -1,44 |
| Resonac Holdings Corp. JP3368000000 | 69,00EUR 19:31 | 67,00 500 | 69,50 500 | -2,90 -2,00 |
| Sumco Corp. JP3322930003 | 11,89EUR 19:05 | 11,71 442 | 12,14 434 | -8,14 -1,04 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Samsung Electronics Co. Ltd. US7960508882 | 3.250,00EUR 20:19 | 3.250,00 200 | 3.300,00 200 | +5,52 +170,00 |
| Siemens DE0007236101 | 247,15EUR 20:24 | +3,67 +8,75 | ||
| Banco di Santan ES0113900J37 | 10,93EUR 20:26 | 10,86 470 | 10,91 500 | +3,06 +0,32 |
| GE Aerospace US3696043013 | 261,80EUR 19:22 | 260,05 500 | 260,80 500 | +2,95 +7,45 |
| Citigroup Inc. US1729674242 | 112,54EUR 20:27 | 112,26 1.340 | 112,54 1.340 | +2,78 +3,04 |
| Shell PLC GB00BP6MXD84 | 37,15EUR 20:18 | 37,10 200 | 37,18 200 | -4,39 -1,71 |
| Total FR0000120271 | 73,71EUR 20:27 | 73,44 80 | 73,71 80 | -4,47 -3,44 |
| ConocoPhillips US20825C1045 | 98,13EUR 20:15 | 97,93 400 | 98,04 400 | -4,87 -5,01 |
| British Petroleum GB0007980591 | 6,290EUR 20:20 | 6,259 2.000 | 6,289 2.000 | -6,60 -0,442 |
| ENI IT0003132476 | 21,74EUR 20:29 | 21,74 460 | 21,86 1.000 | -6,92 -1,62 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 19:53 | 154,02EUR | +2,65 | 710.040.209 |
| Siemens Energy | 19:11 | 171,16EUR | +2,97 | 631.564.229 |
| Siemens | 19:31 | 247,35EUR | +3,06 | 596.178.652 |
| Rheinmetall | 19:04 | 1.501,80EUR | -0,01 | 424.533.245 |
| Allianz | 19:40 | 389,90EUR | +1,14 | 400.006.193 |
| Dt. Bank | 19:46 | 28,75EUR | +2,99 | 390.568.914 |
| Infineon | 19:56 | 48,52EUR | +5,87 | 357.551.838 |
| Dt. Telekom | 20:10 | 29,470EUR | +1,38 | 345.521.070 |
| Mercedes-Benz | 18:14 | 52,67EUR | -2,23 | 337.299.934 |
| RWE St. | 20:06 | 55,72EUR | -3,90 | 265.408.338 |
| BASF | 16:50 | 52,72EUR | -0,88 | 252.831.011 |
| Münchner Rück | 15:08 | 564,20EUR | +0,57 | 219.379.970 |
| Dt. Börse | 15:14 | 261,10EUR | +1,52 | 206.816.964 |
| Dt. Post | 20:01 | 49,85EUR | +3,19 | 152.217.647 |
| Bayer | 19:34 | 41,15EUR | +0,96 | 143.553.346 |
| Commerzbank | 19:04 | 35,93EUR | +3,25 | 141.584.167 |
| VW Vz. | 18:51 | 92,18EUR | +3,04 | 138.327.778 |
| Lufthansa | 18:29 | 8,046EUR | +5,76 | 137.493.097 |
| Vonovia SE | 18:23 | 23,98EUR | +3,01 | 136.670.537 |
| BMW St. | 18:45 | 83,90EUR | +4,12 | 130.489.456 |
| adidas | 17:47 | 146,00EUR | +2,60 | 130.157.938 |
| Heidelb. Materials | 19:03 | 196,20EUR | +2,40 | 124.333.880 |
| Airbus SE | 18:41 | 179,22EUR | +4,20 | 117.215.051 |
| EON | 19:59 | 18,88EUR | -1,62 | 113.069.944 |
| Aixtron SE | 19:00 | 44,29EUR | +8,79 | 106.570.891 |
| MTU | 19:11 | 347,90EUR | +3,51 | 102.361.196 |
| Daimler Truck | 17:06 | 43,93EUR | +3,73 | 80.326.303 |
| Microsoft | 19:55 | 360,20EUR | +0,91 | 79.705.151 |
| TUI | 17:00 | 7,564EUR | +5,35 | 75.119.936 |
| Fresenius SE | 13:27 | 43,91EUR | -0,50 | 71.077.800 |
Indizes Deutschland
| DAX | 17:59 | 24.702,24 | +2,27 % |
| MDAX | 17:59 | 31.952,10 | +3,28 % |
| TecDAX | 17:59 | 3.765,52 | +3,08 % |
| SDAX | 17:59 | 18.268,79 | +1,62 % |
| HDAX P | 17:59 | 13.123,52 | +2,35 % |
| X-DAX P | 20:10 | 24.620,54 | +2,15 % |
| L-/E-DAX | 20:10 | 24.629,67 | +2,12 % |
| DivDAX P | 17:59 | 603,96 | +1,21 % |
| Haspax | 19:07 | 6.635,10 | +1,20 % |
| GEX P | 17:59 | 2.415,76 | +2,38 % |
| GCX | 20:07 | 4.605,83 | +0,94 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 29.906,04 | +1,70 % |
| Cboe BE 20 TR | 17:30 | 31.028,72 | +1,33 % |
| Cboe CH 20 TR | 17:30 | 57,11 | +1,82 % |
| Cboe DE 40 TR | 17:30 | 205,12 | +2,08 % |
| Cboe ES 35 TR | 17:30 | 5.462,84 | +1,77 % |
| Cboe EU 50 TR | 17:30 | 32.478,50 | +1,54 % |
| Cboe EUR 50 TR | 17:30 | 1.527,81 | +2,03 % |
| Cboe FI 25 TR | 17:30 | 30.923,26 | +0,60 % |
| Cboe FR 40 TR | 17:30 | 1.989,37 | +1,79 % |
| Cboe IE 20 TR | 17:30 | 64.962,08 | +2,87 % |
| Cboe IT 40 TR | 17:30 | 9.696,68 | +1,55 % |
| Cboe NL 25 TR | 17:30 | 327,50 | +1,78 % |
| Cboe NO 25 TR | 17:30 | 113,65 | -2,88 % |
| Cboe PT 20 TR | 17:30 | 15.266,71 | -1,29 % |
| Cboe SE 30 TR | 17:30 | 38,58 | +1,71 % |
| EuroStoxx 50 TR | 16.04. | 14.541,67 | -0,08 % |
| IBEX 35 | 16.04. | 18.089,50 | -0,53 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 16.04. | 196.818,59 | -0,46 % |
| MerVal Index | 16.04. | 2.923.833,25 | +0,20 % |
| IPC Index | 16.04. | 69.095,02 | -0,78 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:21 | 58.475,90 | -1,75 % |
| TOPIX | 16.04. | 3.814,46 | +1,17 % |
| Hang Seng Index | 10:08 | 26.143,60 | -0,97 % |
| BSE Sensex Index | 16.04. | 77.988,68 | -0,16 % |
| Shanghai Composite | 09:15 | 4.051,43 | -0,10 % |
| RTS | 16.04. | 1.134,92 | -1,09 % |
| Dbix India TR Eur | 20:10 | 1.092,68 | +2,36 % |
| S&P CNX NIFTY Index Indien | 16.04. | 24.196,75 | -0,14 % |
| Daxglobal Bric Perf.Index | 20:10 | 1.006,60 | +0,38 % |
| All Ordinaries Index (Australien) | 08:30 | 9.168,60 | -0,05 % |