Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando DE000ZAL1111 | 24,45EUR 14:18 | 24,42 1.386 | 24,45 1.406 | +3,87 +0,91 |
| Bayer DE000BAY0017 | 37,10EUR 14:22 | 37,10 329 | 37,12 855 | +3,49 +1,25 |
| Commerzbank DE000CBK1001 | 37,47EUR 14:22 | 37,47 414 | 37,49 1.302 | +3,37 +1,22 |
| MTU DE000A0D9PT0 | 330,80EUR 14:22 | 330,70 73 | 330,90 145 | +2,77 +8,90 |
| Rheinmetall DE0007030009 | 1.177,80EUR 14:22 | 1.177,40 37 | 1.177,80 38 | +2,67 +30,60 |
| Hannover Rueck DE0008402215 | 228,80EUR 14:20 | 228,60 282 | 228,80 327 | -1,30 -3,00 |
| Vonovia SE DE000A1ML7J1 | 20,57EUR 14:21 | 20,57 595 | 20,58 3.682 | -1,44 -0,30 |
| Münchner Rück DE0008430026 | 460,00EUR 14:22 | 460,00 93 | 460,20 453 | -1,50 -7,00 |
| Porsche SE DE000PAH0038 | 30,42EUR 14:21 | 30,40 1.560 | 30,42 432 | -1,65 -0,51 |
| Dt. Telekom DE0005557508 | 27,050EUR 14:22 | 27,050 6.308 | 27,060 314 | -1,85 -0,510 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aixtron SE DE000A0WMPJ6 | 60,02EUR 14:19 | 60,00 2 | 60,06 375 | +7,72 +4,30 |
| AUTO1 Group SE DE000A2LQ884 | 25,38EUR 14:19 | 25,30 137 | 25,36 76 | +7,66 +1,80 |
| Redcare NL0012044747 | 65,25EUR 14:17 | 65,20 44 | 65,30 267 | +6,71 +4,10 |
| RENK Group AG DE000RENK730 | 47,18EUR 14:20 | 47,13 117 | 47,17 28 | +4,42 +2,00 |
| TKMS DE000TKMS001 | 75,30EUR 14:20 | 75,30 573 | 75,40 703 | +4,15 +3,00 |
| Traton DE000TRAT0N7 | 33,84EUR 14:19 | 33,80 336 | 33,90 290 | -2,09 -0,72 |
| Salzgitter DE0006202005 | 55,55EUR 14:12 | 55,60 75 | 55,70 78 | -2,11 -1,20 |
| United Internet DE0005089031 | 24,84EUR 14:18 | 24,84 91 | 24,86 45 | -2,20 -0,56 |
| Schaeffler DE000SHA0100 | 9,300EUR 14:17 | 9,280 791 | 9,300 2.211 | -2,42 -0,230 |
| thyssenkrupp DE0007500001 | 10,85EUR 14:17 | 10,84 2.032 | 10,85 933 | -2,96 -0,33 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aixtron SE DE000A0WMPJ6 | 60,10EUR 14:22 | 60,06 453 | 60,12 59 | +7,83 +4,36 |
| SMA Solar Technology DE000A0DJ6J9 | 53,60EUR 14:21 | 53,60 264 | 53,80 173 | +4,48 +2,30 |
| Nordex DE000A0D6554 | 41,52EUR 14:22 | 41,50 589 | 41,56 355 | +3,75 +1,50 |
| Suss MicroTec DE000A1K0235 | 99,85EUR 14:20 | 99,80 8 | 100,00 260 | +2,78 +2,70 |
| Jenoptik DE000A2NB601 | 45,24EUR 14:18 | 45,16 51 | 45,22 230 | +2,64 +1,16 |
| TeamViewer DE000A2YN900 | 5,455EUR 14:20 | 5,450 1.000 | 5,465 761 | -1,00 -0,055 |
| Dt. Telekom DE0005557508 | 27,050EUR 14:22 | 27,050 6.308 | 27,060 314 | -1,85 -0,510 |
| IONOS Group SE DE000A3E00M1 | 26,84EUR 14:21 | 26,80 676 | 26,86 541 | -2,05 -0,56 |
| United Internet DE0005089031 | 24,84EUR 14:21 | 24,84 138 | 24,86 45 | -2,20 -0,56 |
| Evotec DE0005664809 | 4,526EUR 14:21 | 4,516 67 | 4,524 71 | -3,30 -0,154 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 44,86EUR 14:06 | 44,82 13 | 45,00 144 | +6,21 +2,62 |
| Friedr. Vorwerk DE000A255F11 | 67,45EUR 14:19 | 67,30 107 | 67,45 20 | +5,16 +3,30 |
| SMA Solar Technology DE000A0DJ6J9 | 53,60EUR 14:21 | 53,60 264 | 53,80 173 | +4,48 +2,30 |
| Patrizia DE000PAT1AG3 | 7,860EUR 14:18 | 7,850 748 | 7,870 418 | +3,02 +0,230 |
| Suss MicroTec DE000A1K0235 | 99,85EUR 14:20 | 99,80 8 | 100,00 260 | +2,78 +2,70 |
| Verve Group SE SE0018538068 | 1,522EUR 13:52 | 1,510 944 | 1,523 396 | -1,95 -0,030 |
| Befesa LU1704650164 | 34,45EUR 14:06 | 34,40 133 | 34,55 147 | -1,99 -0,70 |
| Adesso SE DE000A0Z23Q5 | 51,80EUR 14:21 | 51,60 127 | 51,80 5 | -2,82 -1,50 |
| Fielmann DE0005772206 | 43,20EUR 14:16 | 43,20 149 | 43,25 15 | -3,14 -1,40 |
| Evotec DE0005664809 | 4,526EUR 14:21 | 4,516 67 | 4,524 71 | -3,30 -0,154 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aixtron SE DE000A0WMPJ6 | 60,10EUR 14:22 | 60,06 453 | 60,12 59 | +7,83 +4,36 |
| AUTO1 Group SE DE000A2LQ884 | 25,20EUR 14:22 | 25,18 50 | 25,22 122 | +7,15 +1,68 |
| Redcare NL0012044747 | 65,25EUR 14:17 | 65,20 51 | 65,30 267 | +6,71 +4,10 |
| SMA Solar Technology DE000A0DJ6J9 | 53,60EUR 14:21 | 53,60 264 | 53,80 173 | +4,48 +2,30 |
| RENK Group AG DE000RENK730 | 47,15EUR 14:20 | 47,08 21 | 47,12 41 | +4,31 +1,95 |
| United Internet DE0005089031 | 24,84EUR 14:21 | 24,84 138 | 24,86 45 | -2,20 -0,56 |
| Salzgitter DE0006202005 | 55,60EUR 14:22 | 55,50 347 | 55,65 97 | -2,29 -1,30 |
| Schaeffler DE000SHA0100 | 9,280EUR 14:21 | 9,270 1.272 | 9,290 2.312 | -2,52 -0,240 |
| thyssenkrupp DE0007500001 | 10,85EUR 14:20 | 10,84 1.441 | 10,85 1.165 | -2,91 -0,33 |
| Evotec DE0005664809 | 4,526EUR 14:21 | 4,516 67 | 4,524 71 | -3,30 -0,154 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASML NL0010273215 | 1.629,20EUR 14:37 | 1.628,80 100 | 1.629,40 100 | +4,88 +75,80 |
| Novo-Nordisk DK0062498333 | 39,16EUR 14:35 | 39,18 1.500 | 39,19 1.500 | +4,31 +1,62 |
| ABB Ltd. CH0012221716 | 93,40EUR 14:35 | 93,44 321 | 93,46 320 | +2,84 +2,58 |
| Rheinmetall DE0007030009 | 1.178,00EUR 14:35 | 1.177,60 75 | 1.178,00 80 | +2,67 +30,60 |
| Schneider Electric SE FR0000121972 | 284,00EUR 14:34 | 284,30 150 | 284,40 150 | +2,60 +7,20 |
| Münchner Rück DE0008430026 | 460,70EUR 14:35 | 460,60 200 | 460,80 200 | -1,33 -6,20 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,80EUR 14:17 | 103,65 100 | 103,85 100 | -1,43 -1,50 |
| Dt. Telekom DE0005557508 | 27,030EUR 14:38 | 27,020 1.900 | 27,030 2.300 | -1,78 -0,490 |
| Rio Tinto PLC GB0007188757 | 88,96EUR 14:35 | 89,01 300 | 89,08 300 | -2,45 -2,24 |
| EssilorLuxottica S.A. FR0000121667 | 178,15EUR 14:35 | 178,15 150 | 178,25 150 | -3,18 -5,85 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASML NL0010273215 | 1.629,20EUR 14:37 | 1.628,80 100 | 1.629,40 100 | +4,88 +75,80 |
| Bayer DE000BAY0017 | 37,16EUR 14:37 | 37,16 450 | 37,18 450 | +3,65 +1,31 |
| Rheinmetall DE0007030009 | 1.178,00EUR 14:35 | 1.177,60 75 | 1.178,00 80 | +2,67 +30,60 |
| Schneider Electric SE FR0000121972 | 284,00EUR 14:34 | 284,30 150 | 284,40 150 | +2,60 +7,20 |
| BBVA ES0113211835 | 21,47EUR 14:26 | 21,47 1.400 | 21,48 1.400 | +2,38 +0,50 |
| Sanofi FR0000120578 | 75,07EUR 14:32 | 75,05 800 | 75,07 800 | -1,08 -0,82 |
| Dt. Börse DE0005810055 | 244,80EUR 14:34 | 245,00 200 | 245,20 200 | -1,09 -2,70 |
| Münchner Rück DE0008430026 | 460,70EUR 14:35 | 460,60 200 | 460,80 200 | -1,33 -6,20 |
| Dt. Telekom DE0005557508 | 27,030EUR 14:38 | 27,020 1.900 | 27,030 2.300 | -1,78 -0,490 |
| EssilorLuxottica S.A. FR0000121667 | 178,15EUR 14:35 | 178,15 150 | 178,25 150 | -3,18 -5,85 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASML Holding N.V. USN070592100 | 1.625,00EUR 13:18 | 1.620,00 20 | 1.625,00 20 | +4,52 +70,00 |
| Intel US4581401001 | 104,74EUR 14:31 | 104,64 500 | 104,76 500 | +4,02 +4,04 |
| Applied Materia US0382221051 | 510,80EUR 14:31 | 509,10 30 | 511,80 30 | +3,95 +19,35 |
| Marvell Technology Inc. US5738741041 | 249,30EUR 14:31 | 249,10 200 | 249,80 150 | +3,64 +8,75 |
| SanDisk Corp. US80004C2008 | 1.770,00EUR 14:25 | 1.770,00 100 | 1.780,00 100 | +3,51 +60,00 |
| Starbucks US8552441094 | 86,78EUR 14:30 | 86,53 200 | 87,55 200 | -0,93 -0,81 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 77,46EUR 12:14 | 77,15 258 | 78,30 260 | -1,00 -0,78 |
| Fortinet Inc. US34959E1091 | 125,80EUR 14:32 | 125,00 80 | 126,40 79 | -1,06 -1,34 |
| American Electric Power Co.Inc US0255371017 | 110,30EUR 10:23 | 110,34 91 | 113,12 90 | -1,08 -1,20 |
| Take-Two Interactive Softw.Inc US8740541094 | 195,20EUR 14:32 | 195,20 51 | 196,50 50 | -1,26 -2,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sunny Optical Tech.Grp Co.Ltd. KYG8586D1097 | 8,820EUR 10:01 | 8,643 1.158 | 8,823 1.134 | +6,80 +0,550 |
| ENN Energy Holdings Ltd. KYG3066L1014 | 4,753EUR 16.06. | 4,830 2.071 | 4,931 2.028 | +3,16 +0,148 |
| Trip.com Group Ltd. KYG9066F1019 | 40,80EUR 16.06. | 39,80 136 | 41,20 130 | +3,11 +1,20 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2733EUR 11:03 | 0,2601 47.350 | 0,2709 30.000 | +2,56 +0,0065 |
| NetEase Inc. KYG6427A1022 | 21,63EUR 10:19 | 21,30 517 | 21,63 509 | +2,13 +0,45 |
| Bank of China Ltd. CNE1000001Z5 | 0,5794EUR 14:06 | 0,5791 10.361 | 0,5848 10.239 | -3,14 -0,0188 |
| Sinopec Shanghai Petrochemical CNE1000004C8 | 0,1364EUR 13:49 | 0,1287 38.844 | 0,1362 36.652 | -3,45 -0,0046 |
| Li Auto Inc. KYG5479M1050 | 5,900EUR 13:12 | 5,900 517 | 6,040 496 | -3,91 -0,240 |
| Zhongsheng Group Holdings Ltd. KYG9894K1085 | 0,6950EUR 16.06. | 0,5800 8.623 | 0,6050 8.240 | -4,13 -0,0250 |
| Tingyi (Cayman Isl.)Hldg Corp. KYG8878S1030 | 1,100EUR 13:58 | 1,100 7.286 | 1,150 6.917 | -6,78 -0,080 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Unitika Ltd. JP3951200009 | 6,450EUR 07:30 | 6,800 766 | 7,200 742 | +15,25 +0,900 |
| Japan Steel Works Ltd., The JP3721400004 | 45,27EUR 12:48 | 44,11 100 | 45,25 111 | +7,77 +3,18 |
| Kawasaki Heavy Industries Ltd. JP3224200000 | 17,58EUR 14:30 | 17,58 600 | 17,60 200 | +7,45 +1,22 |
| Resonac Holdings Corp. JP3368000000 | 101,00EUR 13:56 | 98,50 500 | 101,00 500 | +7,07 +6,50 |
| Meidensha Corp. JP3919800007 | 49,60EUR 16.06. | 53,50 94 | 54,50 92 | +7,00 +3,50 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 13,86EUR 16.06. | 13,51 371 | 13,77 363 | -1,60 -0,22 |
| Nitto Boseki Co. Ltd. JP3684400009 | 115,00EUR 12:53 | 113,00 500 | 115,00 500 | -1,74 -2,00 |
| Softbank JP3436100006 | 37,20EUR 13:57 | 36,84 500 | 37,19 500 | -1,77 -0,67 |
| Olympus Corp. JP3201200007 | 8,562EUR 11:36 | 8,608 581 | 8,740 573 | -2,40 -0,212 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 255,40EUR 12:49 | 254,50 59 | 255,80 30 | -3,20 -8,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Samsung Electronics Co. Ltd. US7960508882 | 4.830,00EUR 14:35 | 4.830,00 300 | 4.870,00 300 | +5,46 +250,00 |
| Intel US4581401001 | 104,74EUR 14:31 | 104,64 500 | 104,76 500 | +4,02 +4,04 |
| Roche CH1499059983 | 357,82EUR 14:22 | 357,22 90 | 357,64 90 | +2,06 +7,22 |
| Qualcomm US7475251036 | 187,80EUR 14:32 | 187,60 100 | 188,24 100 | +1,76 +3,24 |
| Commonw.BK Austr. AU000000CBA7 | 100,22EUR 14:30 | 99,52 132 | 100,22 131 | +1,72 +1,68 |
| Microsoft US5949181045 | 337,45EUR 14:35 | 337,30 300 | 337,45 300 | -0,60 -2,05 |
| Oracle US68389X1054 | 160,60EUR 14:35 | 160,60 300 | 160,96 300 | -0,79 -1,28 |
| Toyota Motor JP3633400001 | 15,23EUR 14:34 | 15,13 663 | 15,23 656 | -0,80 -0,12 |
| Sanofi FR0000120578 | 75,07EUR 14:32 | 75,05 800 | 75,07 800 | -1,08 -0,82 |
| Vodafone GB00BH4HKS39 | 1,268EUR 14:35 | 1,268 44.000 | 1,269 44.000 | -1,74 -0,023 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| BMW St. | 14:13 | 63,26EUR | -1,46 | 202.867.605 |
| Rheinmetall | 13:03 | 1.159,60EUR | +1,06 | 119.329.139 |
| Siemens Energy | 13:53 | 156,72EUR | +0,97 | 98.989.531 |
| Dt. Telekom | 14:16 | 27,060EUR | -1,96 | 96.685.536 |
| SAP | 13:54 | 142,20EUR | -0,10 | 85.410.004 |
| Mercedes-Benz | 13:58 | 47,10EUR | -1,47 | 84.928.850 |
| Infineon | 13:48 | 78,72EUR | +0,65 | 83.013.751 |
| Allianz | 14:12 | 397,20EUR | -0,25 | 81.581.138 |
| Commerzbank | 14:14 | 37,41EUR | +3,06 | 75.036.340 |
| SpaceX | 14:03 | 176,60EUR | +2,67 | 74.391.440 |
| Münchner Rück | 13:33 | 460,70EUR | -1,73 | 72.018.094 |
| Siemens | 13:55 | 273,75EUR | +0,83 | 68.938.118 |
| Dt. Bank | 13:22 | 30,67EUR | +2,20 | 68.655.685 |
| SK Hynix Inc. | 14:13 | 1.410,00EUR | +8,46 | 64.178.970 |
| VW Vz. | 14:02 | 87,22EUR | -1,38 | 58.327.227 |
| Bayer | 13:22 | 37,29EUR | +3,87 | 57.270.552 |
| Micron Technology Inc. | 13:59 | 902,30EUR | +1,58 | 36.457.267 |
| BASF | 13:59 | 49,36EUR | +0,98 | 32.454.557 |
| Lufthansa | 12:23 | 9,000EUR | +1,12 | 31.921.954 |
| Aixtron SE | 14:11 | 60,00EUR | +7,10 | 30.618.042 |
| RWE St. | 13:14 | 54,46EUR | -0,44 | 29.304.443 |
| Airbus SE | 12:53 | 188,08EUR | +1,79 | 27.488.058 |
| Heidelb. Materials | 14:34 | 187,65EUR | +2,99 | 23.570.073 |
| Dt. Post | 13:48 | 52,88EUR | +0,72 | 21.495.054 |
| adidas | 13:55 | 173,65EUR | -0,12 | 20.844.353 |
| Vonovia SE | 13:02 | 20,67EUR | -1,38 | 18.661.156 |
| EON | 14:16 | 18,08EUR | -0,39 | 17.949.387 |
| MTU | 14:33 | 330,20EUR | +2,87 | 15.786.145 |
| Novo-Nordisk | 14:05 | 39,02EUR | +3,83 | 14.242.468 |
| RENK Group AG | 11:45 | 46,57EUR | +3,31 | 13.902.854 |
Indizes Deutschland
| DAX | 14:20 | 24.873,87 | -0,15 % |
| MDAX | 14:20 | 32.699,44 | +0,35 % |
| TecDAX | 14:20 | 3.964,52 | -0,05 % |
| SDAX | 14:19 | 18.424,37 | +0,007 % |
| HDAX P | 14:19 | 13.238,94 | -0,09 % |
| X-DAX P | 08:59 | 24.826,64 | +0,28 % |
| L-/E-DAX | 09:00 | 24.824,88 | +0,14 % |
| DivDAX P | 14:20 | 586,27 | -1,40 % |
| Haspax | 13:07 | 6.346,95 | -0,17 % |
| GEX P | 14:19 | 2.354,20 | -0,24 % |
| GCX | 14:04 | 5.266,35 | -0,01 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 14:35 | 32.806,81 | +1,27 % |
| Cboe BE 20 TR | 14:35 | 32.706,86 | +0,63 % |
| Cboe CH 20 TR | 14:35 | 59,45 | +0,46 % |
| Cboe DE 40 TR | 14:35 | 204,96 | -0,18 % |
| Cboe ES 35 TR | 14:35 | 5.720,68 | +0,60 % |
| Cboe EU 50 TR | 14:35 | 33.882,51 | +0,57 % |
| Cboe EUR 50 TR | 14:35 | 1.615,32 | +0,43 % |
| Cboe FI 25 TR | 14:35 | 32.468,49 | +0,63 % |
| Cboe FR 40 TR | 14:35 | 2.036,12 | +0,21 % |
| Cboe IE 20 TR | 14:35 | 68.891,92 | +0,23 % |
| Cboe IT 40 TR | 14:35 | 10.344,16 | +0,11 % |
| Cboe NL 25 TR | 14:35 | 349,49 | +1,00 % |
| Cboe NO 25 TR | 14:35 | 110,59 | -0,0007 % |
| Cboe PT 20 TR | 14:35 | 15.476,49 | +0,003 % |
| Cboe SE 30 TR | 14:35 | 38,19 | +0,40 % |
| EuroStoxx 50 TR | 16.06. | 15.513,25 | +0,45 % |
| IBEX 35 | 15.06. | 19.032,00 | +1,43 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 16.06. | 169.648,47 | -0,45 % |
| MerVal Index | 12.06. | 3.352.707,61 | -0,009 % |
| IPC Index | 16.06. | 68.482,94 | +0,40 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 69.902,25 | +0,72 % |
| TOPIX | 16.06. | 3.991,14 | -0,21 % |
| Hang Seng Index | 10:08 | 24.289,80 | -0,65 % |
| BSE Sensex Index | 16.06. | 76.808,48 | +0,71 % |
| Shanghai Composite | 09:15 | 4.108,08 | +0,40 % |
| RTS | 16.06. | 1.087,58 | -1,63 % |
| Dbix India TR Eur | 14:20 | 1.054,23 | +0,38 % |
| S&P CNX NIFTY Index Indien | 16.06. | 23.989,15 | +0,57 % |
| Daxglobal Bric Perf.Index | 14:20 | 946,88 | -0,57 % |
| All Ordinaries Index (Australien) | 08:30 | 9.185,90 | +0,60 % |