Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| FMC AG DE0005785802 | 42,68EUR 17:35 | 42,55 193 | +1,09 +0,46 | |
| Fresenius SE DE0005785604 | 47,12EUR 17:39 | +0,55 +0,26 | ||
| Münchner Rück DE0008430026 | 515,40EUR 17:35 | 517,20 645 | -2,57 -13,60 | |
| Dt. Börse DE0005810055 | 232,20EUR 17:35 | 231,90 329 | 232,10 381 | -2,60 -6,20 |
| Hannover Rueck DE0008402215 | 241,20EUR 17:35 | 242,00 284 | -2,74 -6,80 | |
| Dt. Bank DE0005140008 | 30,82EUR 17:35 | 30,87 1.186 | -3,29 -1,05 | |
| Commerzbank DE000CBK1001 | 31,75EUR 17:36 | -4,22 -1,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| thyssenkrupp DE0007500001 | 11,44EUR 17:42 | +4,52 +0,50 | ||
| Puma DE0006969603 | 19,94EUR 17:41 | 19,98 341 | +2,86 +0,56 | |
| Evotec DE0005664809 | 6,150EUR 17:40 | 6,108 108 | +2,69 +0,160 | |
| AUTO1 Group SE DE000A2LQ884 | 27,92EUR 17:35 | 27,86 504 | +1,16 +0,32 | |
| Bechtle DE0005158703 | 37,00EUR 17:35 | 36,96 215 | +0,49 +0,18 | |
| Aroundtown SA LU1673108939 | 3,232EUR 17:35 | 3,232 333 | -2,83 -0,094 | |
| GEA Group DE0006602006 | 61,90EUR 17:35 | 62,15 315 | -2,98 -1,90 | |
| Knorr-Bremse DE000KBX1006 | 83,25EUR 17:34 | 83,70 231 | -3,31 -2,85 | |
| HelloFresh DE000A161408 | 7,716EUR 17:36 | -4,13 -0,332 | ||
| TeamViewer DE000A2YN900 | 8,275EUR 17:36 | -5,91 -0,520 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 39,96EUR 17:41 | +10,69 +3,86 | ||
| ATOSS Software SE DE0005104400 | 102,00EUR 17:35 | 101,80 54 | +2,83 +2,80 | |
| Evotec DE0005664809 | 6,150EUR 17:40 | 6,108 108 | +2,69 +0,160 | |
| SMA Solar Technology DE000A0DJ6J9 | 21,40EUR 17:35 | 21,28 69 | +1,72 +0,36 | |
| Eckert & Ziegler DE0005659700 | 17,42EUR 17:35 | 17,43 39 | +1,22 +0,21 | |
| Kontron AT0000A0E9W5 | 24,74EUR 17:35 | 24,86 296 | -1,67 -0,42 | |
| SAP DE0007164600 | 210,95EUR 17:40 | -1,72 -3,70 | ||
| Dt. Telekom DE0005557508 | 29,390EUR 17:37 | 29,310 2.522 | -1,78 -0,530 | |
| Suss MicroTec DE000A1K0235 | 27,52EUR 17:35 | 27,62 102 | -1,99 -0,56 | |
| TeamViewer DE000A2YN900 | 8,275EUR 17:36 | -5,91 -0,520 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 39,96EUR 17:41 | +10,69 +3,86 | ||
| ATOSS Software SE DE0005104400 | 102,00EUR 17:35 | 101,80 54 | +2,83 +2,80 | |
| Verve Group SE SE0018538068 | 2,130EUR 17:35 | 2,140 2.000 | +2,11 +0,044 | |
| NORMA Group DE000A1H8BV3 | 17,22EUR 17:35 | 17,20 66 | +2,01 +0,34 | |
| Hypoport DE0005493365 | 142,20EUR 17:35 | 142,40 65 | +1,87 +2,60 | |
| AlzChem Grp. DE000A2YNT30 | 139,80EUR 17:35 | 141,00 18 | -2,65 -3,80 | |
| Wacker Neuson DE000WACK012 | 23,45EUR 17:35 | 23,50 155 | -2,70 -0,65 | |
| secunet Security Networks AG DE0007276503 | 192,20EUR 17:35 | 194,20 5 | -2,93 -5,80 | |
| Douglas AG DE000BEAU1Y4 | 11,86EUR 17:35 | 11,80 159 | -2,96 -0,36 | |
| Amadeus Fire DE0005093108 | 52,50EUR 17:35 | 52,40 220 | -3,50 -1,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 39,96EUR 17:41 | +10,69 +3,86 | ||
| thyssenkrupp DE0007500001 | 11,44EUR 17:42 | +4,52 +0,50 | ||
| Puma DE0006969603 | 19,94EUR 17:41 | 19,98 341 | +2,86 +0,56 | |
| ATOSS Software SE DE0005104400 | 102,00EUR 17:35 | 101,80 54 | +2,83 +2,80 | |
| Evotec DE0005664809 | 6,150EUR 17:40 | 6,108 108 | +2,69 +0,160 | |
| Dt. Bank DE0005140008 | 30,82EUR 17:35 | 30,87 1.186 | -3,29 -1,05 | |
| Knorr-Bremse DE000KBX1006 | 83,25EUR 17:34 | 83,70 231 | -3,31 -2,85 | |
| HelloFresh DE000A161408 | 7,716EUR 17:36 | -4,13 -0,332 | ||
| Commerzbank DE000CBK1001 | 31,75EUR 17:36 | -4,22 -1,40 | ||
| TeamViewer DE000A2YN900 | 8,275EUR 17:36 | -5,91 -0,520 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Novo-Nordisk DK0062498333 | 48,16EUR 21:57 | 48,15 300 | 48,29 300 | +1,85 +0,88 |
| EssilorLuxottica S.A. FR0000121667 | 274,00EUR 21:54 | 272,80 20 | 274,00 179 | +1,75 +4,70 |
| LVMH FR0000121014 | 508,20EUR 21:50 | 508,10 30 | 509,10 30 | +0,87 +4,40 |
| Glencore JE00B4T3BW64 | 3,564EUR 21:06 | 3,551 1.500 | 3,564 1.500 | +0,77 +0,027 |
| ASML NL0010273215 | 741,50EUR 21:56 | 741,00 10 | 742,50 14 | +0,73 +5,40 |
| Allianz DE0008404005 | 348,40EUR 21:58 | 347,70 100 | 348,40 100 | -2,30 -8,20 |
| Schneider Electric SE FR0000121972 | 229,00EUR 21:53 | 228,80 30 | 229,10 30 | -2,31 -5,40 |
| Banco di Santan ES0113900J37 | 8,426EUR 21:45 | 8,424 700 | 8,444 700 | -2,49 -0,215 |
| L Oreal FR0000120321 | 378,30EUR 20:26 | 378,60 15 | 380,05 15 | -2,52 -9,80 |
| Prosus N.V. NL0013654783 | 54,60EUR 21:55 | 54,23 100 | 54,60 100 | -2,57 -1,43 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| EssilorLuxottica S.A. FR0000121667 | 274,00EUR 21:54 | 272,80 20 | 274,00 179 | +1,75 +4,70 |
| ENI IT0003132476 | 14,99EUR 19:43 | 14,93 350 | 14,99 350 | +1,06 +0,16 |
| LVMH FR0000121014 | 508,20EUR 21:50 | 508,10 30 | 509,10 30 | +0,87 +4,40 |
| ASML NL0010273215 | 741,50EUR 21:56 | 741,00 10 | 742,50 14 | +0,73 +5,40 |
| Danone S.A. FR0000120644 | 74,26EUR 18:43 | 74,40 70 | 74,62 70 | +0,40 +0,30 |
| ING Groep N.V. NL0011821202 | 21,45EUR 21:59 | 21,40 300 | 21,46 300 | -2,42 -0,53 |
| Banco di Santan ES0113900J37 | 8,426EUR 21:45 | 8,424 700 | 8,444 700 | -2,49 -0,215 |
| Dt. Börse DE0005810055 | 232,50EUR 21:50 | 231,90 100 | 232,80 100 | -2,52 -6,00 |
| L Oreal FR0000120321 | 378,30EUR 20:26 | 378,60 15 | 380,05 15 | -2,52 -9,80 |
| Prosus N.V. NL0013654783 | 54,60EUR 21:55 | 54,23 100 | 54,60 100 | -2,57 -1,43 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ON Semiconductor Corp. US6821891057 | 40,99EUR 18:57 | 41,60 240 | 41,94 238 | +2,11 +0,86 |
| Diamondback Energy Inc. US25278X1090 | 118,16EUR 18:01 | 116,42 128 | 117,00 128 | +2,05 +2,34 |
| DoorDash Inc. US25809K1051 | 219,95EUR 21:06 | 221,30 30 | 222,25 30 | +1,96 +4,25 |
| Tesla Inc. US88160R1014 | 355,45EUR 21:59 | 355,50 300 | 356,00 300 | +1,95 +6,80 |
| Monster Bev. US61174X1090 | 55,79EUR 21:54 | 55,64 269 | 55,80 268 | +1,87 +1,02 |
| American Electric Power Co.Inc US0255371017 | 90,00EUR 21:12 | 90,00 66 | 90,20 66 | -2,81 -2,60 |
| Copart Inc. US2172041061 | 39,34EUR 21:56 | 39,20 204 | 39,44 202 | -2,83 -1,14 |
| Constellation Energy Corp. US21037T1097 | 272,10EUR 21:32 | 271,85 36 | 273,15 36 | -2,96 -8,30 |
| Datadog Inc. US23804L1035 | 113,12EUR 21:33 | 113,14 132 | 113,82 131 | -3,58 -4,20 |
| WARNER BROS. DISCOVERY INC. US9344231041 | 15,38EUR 21:53 | 15,29 653 | 15,45 647 | -7,53 -1,25 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Baidu Inc. KYG070341048 | 13,06EUR 21:54 | 13,01 2.000 | 13,05 385 | +9,36 +1,11 |
| Xinyi Glass Holdings Ltd. KYG9828G1082 | 0,9336EUR 22:26 | 0,9740 5.135 | 1,0135 4.932 | +4,42 +0,0412 |
| Anta Sports Products Ltd. KYG040111059 | 10,47EUR 17:55 | 10,46 867 | 10,62 855 | +4,22 +0,42 |
| Meituan KYG596691041 | 10,98EUR 21:53 | 10,84 919 | 10,98 907 | +3,49 +0,37 |
| Power Assets Holdings Ltd. HK0006000050 | 5,550EUR 22:26 | 5,550 1.810 | 5,650 1.760 | +2,78 +0,150 |
| China Hongqiao Group Ltd KYG211501005 | 2,824EUR 17:22 | 2,821 1.798 | 2,876 1.763 | -3,59 -0,105 |
| Sands China Ltd. KYG7800X1079 | 2,220EUR 08:34 | 2,174 2.300 | 2,213 2.259 | -4,52 -0,103 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9050EUR 21:37 | 0,8850 7.498 | 0,9600 6.907 | -4,84 -0,0450 |
| JD Health International Inc. KYG5074A1004 | 7,200EUR 18:26 | 7,100 780 | 7,200 761 | -5,33 -0,400 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,086EUR 21:51 | 1,072 5.447 | 1,106 5.282 | -5,39 -0,061 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sumco Corp. JP3322930003 | 8,126EUR 20:19 | 8,130 610 | 8,298 598 | +7,43 +0,562 |
| Toyota Tsusho Corp. JP3635000007 | 24,40EUR 17:57 | 24,20 214 | 24,60 1.208 | +7,08 +1,60 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 73,90EUR 09:30 | 73,52 69 | 74,46 68 | +5,78 +4,02 |
| Resonac Holdings Corp. JP3368000000 | 26,80EUR 16:18 | 26,60 189 | 27,00 675 | +4,72 +1,20 |
| Mitsui Mng & Smelting Co. Ltd. JP3888400003 | 63,00EUR 19:11 | 61,50 1.100 | 63,00 1.100 | +4,24 +2,50 |
| Mitsui E&S Co. Ltd. JP3891600003 | 24,00EUR 22:26 | 23,20 218 | 23,60 211 | -3,33 -0,80 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 19,60EUR 19:53 | 19,30 255 | 19,80 248 | -3,50 -0,70 |
| Fast Retailing Co. Ltd. JP3802300008 | 274,10EUR 17:43 | 268,80 19 | 274,20 19 | -3,79 -10,60 |
| Japan Steel Works Ltd., The JP3721400004 | 50,00EUR 15:24 | 49,40 102 | 50,50 99 | -4,08 -2,10 |
| Hitachi Ltd. JP3788600009 | 23,10EUR 20:41 | 22,71 653 | 23,17 300 | -4,18 -0,99 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Samsung Electronics Co. Ltd. US7960508882 | 1.210,00EUR 21:36 | 1.190,00 30 | 1.215,00 10 | +1,71 +20,00 |
| ConocoPhillips US20825C1045 | 80,05EUR 20:16 | 79,50 125 | 79,90 125 | +1,52 +1,19 |
| GE Aerospace US3696043013 | 245,50EUR 21:34 | 246,50 56 | 248,00 56 | +1,44 +3,50 |
| Exxon US30231G1022 | 96,79EUR 21:45 | 96,59 155 | 96,88 154 | +1,16 +1,11 |
| ENI IT0003132476 | 14,99EUR 19:43 | 14,93 350 | 14,99 350 | +1,06 +0,16 |
| HSBC Holdings PLC GB0005405286 | 11,70EUR 20:54 | 11,58 700 | 11,68 700 | -1,53 -0,18 |
| AT & T Inc. US00206R1023 | 24,74EUR 20:33 | 24,72 809 | 24,77 807 | -1,77 -0,45 |
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 12,98EUR 21:24 | 12,94 1.151 | 13,14 1.133 | -1,84 -0,24 |
| Microsoft US5949181045 | 429,60EUR 21:58 | 429,25 250 | 429,65 250 | -2,00 -8,75 |
| Banco di Santan ES0113900J37 | 8,426EUR 21:45 | 8,424 700 | 8,444 700 | -2,49 -0,215 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 21:57 | 1.926,50EUR | -1,10 | 845.513.126 |
| SAP | 21:55 | 214,10EUR | -0,05 | 403.212.340 |
| Allianz | 21:16 | 347,80EUR | -2,44 | 255.184.516 |
| Siemens | 20:41 | 227,00EUR | -1,22 | 220.207.436 |
| Münchner Rück | 21:42 | 518,40EUR | -1,67 | 206.392.058 |
| Dt. Telekom | 21:40 | 29,320EUR | -1,58 | 189.599.304 |
| Dt. Bank | 21:55 | 30,86EUR | -3,02 | 183.569.863 |
| Siemens Energy | 21:01 | 94,32EUR | -0,92 | 138.714.396 |
| thyssenkrupp | 21:31 | 11,40EUR | +4,83 | 132.844.172 |
| Mercedes-Benz | 18:55 | 51,26EUR | +0,12 | 130.135.785 |
| Dt. Börse | 19:17 | 233,20EUR | -1,89 | 122.592.255 |
| Commerzbank | 19:55 | 31,90EUR | -3,27 | 110.070.290 |
| Infineon | 19:55 | 32,34EUR | -0,63 | 105.570.471 |
| VW Vz. | 20:28 | 99,90EUR | -1,58 | 89.298.412 |
| BMW St. | 20:41 | 83,52EUR | -0,33 | 88.483.184 |
| adidas | 18:16 | 176,60EUR | -1,23 | 86.156.364 |
| Bayer | 19:56 | 27,07EUR | -1,71 | 81.193.253 |
| Dt. Post | 20:34 | 38,17EUR | -0,37 | 80.406.956 |
| E.ON | 19:26 | 15,70EUR | -0,70 | 74.854.182 |
| BASF | 21:40 | 43,73EUR | -0,48 | 71.119.723 |
| Heidelb. Materials | 20:57 | 201,00EUR | -1,71 | 69.456.167 |
| RWE St. | 18:37 | 35,67EUR | -1,11 | 65.131.760 |
| RENK Group AG | 20:13 | 71,48EUR | -0,56 | 60.062.420 |
| NVIDIA | 21:46 | 147,26EUR | -2,13 | 57.667.953 |
| Vonovia SE | 20:30 | 26,32EUR | -0,83 | 55.441.141 |
| Tesla Inc. | 21:41 | 356,20EUR | +2,36 | 50.991.251 |
| HENSOLDT AG | 20:29 | 94,65EUR | -0,37 | 49.803.703 |
| Continental | 18:08 | 72,20EUR | +0,06 | 48.199.267 |
| ASML | 21:44 | 738,80EUR | +0,39 | 44.921.657 |
| Beiersdorf | 21:56 | 90,12EUR | -5,02 | 43.546.579 |
Indizes Deutschland
| DAX | 18:00 | 23.329,24 | -1,77 % |
| MDAX | 18:00 | 30.100,16 | -1,21 % |
| TecDAX | 18:00 | 3.548,66 | -0,89 % |
| SDAX | 18:00 | 16.630,94 | -0,50 % |
| HDAX P | 18:00 | 12.310,08 | -1,71 % |
| X-DAX P | 22:14 | 23.393,28 | -1,40 % |
| L-/E-DAX | 22:30 | 23.439,87 | -1,21 % |
| DivDAX P | 18:00 | 523,06 | -1,20 % |
| Haspax | 19:28 | 5.446,54 | -0,31 % |
| GEX P | 18:00 | 2.597,00 | -0,31 % |
| GCX | 22:49 | 3.853,35 | -0,65 % |
| GCXEM | 01.07. | 1.331,14 | -0,47 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 22.820,19 | -1,59 % |
| Cboe BE 20 TR | 17:30 | 25.464,77 | -1,37 % |
| Cboe CH 20 TR | 17:30 | 50,32 | -1,21 % |
| Cboe DE 40 TR | 17:30 | 191,99 | -1,73 % |
| Cboe ES 35 TR | 17:30 | 4.484,99 | -1,47 % |
| Cboe EU 50 TR | 17:30 | 28.071,38 | -1,05 % |
| Cboe EUR 50 TR | 17:30 | 1.342,47 | -1,30 % |
| Cboe FI 25 TR | 17:30 | 24.357,63 | -0,63 % |
| Cboe FR 40 TR | 17:30 | 1.845,72 | -1,11 % |
| Cboe IE 20 TR | 17:30 | 55.564,19 | -1,71 % |
| Cboe IT 40 TR | 17:30 | 8.524,53 | -1,23 % |
| Cboe NL 25 TR | 17:30 | 289,08 | -0,96 % |
| Cboe NO 25 TR | 17:30 | 96,55 | -0,34 % |
| Cboe PT 20 TR | 17:30 | 13.095,21 | -0,43 % |
| Cboe SE 30 TR | 17:30 | 32,28 | -0,95 % |
| EuroStoxx 50 TR | 18:00 | 13.057,06 | -1,25 % |
| IBEX 35 | 17:35 | 15.163,30 | -1,51 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 12.09. | 142.271,58 | -0,61 % |
| MerVal Index | 12.09. | 1.759.874,00 | -2,51 % |
| IPC Index | 12.09. | 61.798,94 | +0,40 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:11 | 44.902,27 | +0,30 % |
| TOPIX | 11.09. | 3.160,49 | +0,40 % |
| Hang Seng Index | 10:09 | 26.414,15 | -0,14 % |
| BSE Sensex Index | 12.09. | 81.904,70 | +0,44 % |
| Shanghai Composite | 09:15 | 3.861,86 | +0,04 % |
| RTS | 15.09. | 1.065,54 | +0,51 % |
| Dbix India TR Eur | 22:30 | 1.170,59 | +0,23 % |
| S&P CNX NIFTY Index Indien | 12.09. | 25.114,00 | +0,43 % |
| Daxglobal Bric Perf.Index | 22:30 | 865,09 | -0,42 % |
| All Ordinaries Index (Australien) | 08:30 | 9.151,20 | +0,33 % |