Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 178,42EUR 17:38 | +5,39 +9,00 | ||
| RWE St. DE0007037129 | 60,16EUR 17:38 | 59,90 1.568 | 60,06 144 | +4,03 +2,32 |
| Infineon DE0006231004 | 49,39EUR 17:37 | +3,88 +1,85 | ||
| Brenntag DE000A1DAHH0 | 60,26EUR 17:35 | +2,80 +1,64 | ||
| Daimler Truck DE000DTR0CK8 | 43,65EUR 17:37 | +2,56 +1,09 | ||
| Fresenius SE DE0005785604 | 42,38EUR 17:38 | -1,63 -0,70 | ||
| Siemens Healthineers DE000SHL1006 | 36,87EUR 17:38 | -2,12 -0,80 | ||
| Commerzbank DE000CBK1001 | 34,82EUR 17:35 | -2,33 -0,83 | ||
| MTU DE000A0D9PT0 | 300,10EUR 17:39 | -3,59 -11,20 | ||
| Dt. Telekom DE0005557508 | 27,420EUR 17:39 | -4,75 -1,370 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S DE000KSAG888 | 16,08EUR 17:37 | +8,32 +1,22 | ||
| Wacker Chemie DE000WCH8881 | 98,30EUR 17:35 | +6,06 +5,60 | ||
| Evonik DE000EVNK013 | 17,48EUR 17:35 | +3,14 +0,53 | ||
| Redcare NL0012044747 | 52,05EUR 17:36 | +2,84 +1,45 | ||
| Salzgitter DE0006202005 | 51,75EUR 17:35 | +2,67 +1,35 | ||
| HENSOLDT AG DE000HAG0005 | 77,84EUR 17:38 | -2,11 -1,68 | ||
| Sartorius Vz. DE0007165631 | 236,20EUR 17:35 | -2,45 -5,90 | ||
| Delivery Hero DE000A2E4K43 | 19,66EUR 17:35 | -2,55 -0,51 | ||
| Rational DE0007010803 | 663,50EUR 17:35 | -3,53 -24,00 | ||
| TUI DE000TUAG505 | 6,946EUR 17:35 | -3,59 -0,258 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 71,60EUR 17:35 | +5,17 +3,55 | ||
| Infineon DE0006231004 | 49,39EUR 17:37 | +3,88 +1,85 | ||
| Elmos Semiconductor SE DE0005677108 | 172,20EUR 17:35 | +2,01 +3,40 | ||
| Suss MicroTec DE000A1K0235 | 68,40EUR 17:35 | +2,01 +1,35 | ||
| Aixtron SE DE000A0WMPJ6 | 46,62EUR 17:38 | +1,98 +0,90 | ||
| Nemetschek DE0006452907 | 66,95EUR 17:35 | -1,91 -1,30 | ||
| HENSOLDT AG DE000HAG0005 | 77,84EUR 17:38 | -2,11 -1,68 | ||
| Siemens Healthineers DE000SHL1006 | 36,87EUR 17:38 | -2,12 -0,80 | ||
| Sartorius Vz. DE0007165631 | 236,20EUR 17:35 | -2,45 -5,90 | ||
| Dt. Telekom DE0005557508 | 27,420EUR 17:39 | -4,75 -1,370 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 71,60EUR 17:35 | +5,17 +3,55 | ||
| Hamborner Reit DE000A3H2333 | 4,800EUR 17:35 | +2,55 +0,120 | ||
| Elmos Semiconductor SE DE0005677108 | 172,20EUR 17:35 | +2,01 +3,40 | ||
| Suss MicroTec DE000A1K0235 | 68,40EUR 17:35 | +2,01 +1,35 | ||
| MBB SE DE000A0ETBQ4 | 194,20EUR 17:35 | +1,58 +3,00 | ||
| GFT Techn. DE0005800601 | 19,32EUR 17:35 | -2,16 -0,42 | ||
| PVA TePla AG DE0007461006 | 37,68EUR 17:37 | -2,21 -0,84 | ||
| KSB SE & Co. KGaA DE0006292030 | 1.026,00EUR 17:36 | -2,31 -24,00 | ||
| SAF Holland DE000SAFH001 | 17,800EUR 17:35 | -2,56 -0,460 | ||
| Deutsche Pfandbriefbank DE0008019001 | 3,244EUR 17:35 | -3,20 -0,106 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S DE000KSAG888 | 16,08EUR 17:37 | +8,32 +1,22 | ||
| Wacker Chemie DE000WCH8881 | 98,30EUR 17:35 | +6,06 +5,60 | ||
| Siemens Energy DE000ENER6Y0 | 178,42EUR 17:38 | +5,39 +9,00 | ||
| Siltronic DE000WAF3001 | 71,60EUR 17:35 | +5,17 +3,55 | ||
| RWE St. DE0007037129 | 60,16EUR 17:38 | 59,90 1.568 | 60,06 144 | +4,03 +2,32 |
| Delivery Hero DE000A2E4K43 | 19,66EUR 17:35 | -2,55 -0,51 | ||
| Rational DE0007010803 | 663,50EUR 17:35 | -3,53 -24,00 | ||
| MTU DE000A0D9PT0 | 300,10EUR 17:39 | -3,59 -11,20 | ||
| TUI DE000TUAG505 | 6,946EUR 17:35 | -3,59 -0,258 | ||
| Dt. Telekom DE0005557508 | 27,420EUR 17:39 | -4,75 -1,370 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 178,06EUR 21:59 | +7,77 +12,84 | ||
| L Oreal FR0000120321 | 364,05EUR 21:57 | 364,00 120 | 367,80 60 | +5,14 +17,80 |
| ABB Ltd. CH0012221716 | 83,66EUR 21:45 | 83,88 120 | 84,12 120 | +4,72 +3,78 |
| Rio Tinto PLC GB0007188757 | 85,66EUR 21:58 | 85,28 522 | 85,63 100 | +2,75 +2,28 |
| Roche CH1499059983 | 351,35EUR 21:57 | 350,35 16 | 351,97 16 | +2,71 +9,25 |
| Richemont CH0210483332 | 165,25EUR 19:16 | 164,90 32 | 165,35 32 | -2,14 -3,60 |
| Rolls-Royce GB00B63H8491 | 13,24EUR 21:57 | 13,20 500 | 13,28 500 | -2,27 -0,31 |
| UBS Group AG CH0244767585 | 36,16EUR 21:50 | 36,18 1.158 | 36,22 144 | -2,45 -0,91 |
| EssilorLuxottica S.A. FR0000121667 | 199,75EUR 21:56 | 198,20 30 | 199,80 400 | -3,55 -7,30 |
| Dt. Telekom DE0005557508 | 27,560EUR 21:59 | 27,490 6.449 | 27,560 2.562 | -4,78 -1,380 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 178,06EUR 21:59 | +7,77 +12,84 | ||
| L Oreal FR0000120321 | 364,05EUR 21:57 | 364,00 120 | 367,80 60 | +5,14 +17,80 |
| Infineon DE0006231004 | 49,59EUR 21:58 | 49,43 300 | 49,63 300 | +3,63 +1,73 |
| Nordea Bank Abp FI4000297767 | 15,95EUR 21:16 | 15,93 400 | 15,99 400 | +2,84 +0,44 |
| ENI IT0003132476 | 23,15EUR 21:56 | 23,13 440 | 23,24 440 | +2,48 +0,56 |
| AXA-UAP FR0000120628 | 41,78EUR 21:56 | 41,79 130 | 41,94 130 | -1,67 -0,71 |
| LVMH FR0000121014 | 476,30EUR 21:59 | 476,15 30 | 478,20 140 | -1,71 -8,30 |
| Safran FR0000073272 | 274,50EUR 21:49 | 274,30 20 | 275,90 20 | -3,42 -9,70 |
| EssilorLuxottica S.A. FR0000121667 | 199,75EUR 21:56 | 198,20 30 | 199,80 400 | -3,55 -7,30 |
| Dt. Telekom DE0005557508 | 27,560EUR 21:59 | 27,490 6.449 | 27,560 2.562 | -4,78 -1,380 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ARM Holdings PLC US0420682058 | 168,00EUR 21:58 | 167,20 800 | 168,60 2.600 | +12,21 +18,20 |
| Strategy Inc. US5949724083 | 153,40EUR 21:58 | +9,54 +13,34 | ||
| Micron Technology Inc. US5951121038 | 416,30EUR 21:58 | +8,74 +33,45 | ||
| Intuitive Surgical Inc. US46120E6023 | 413,20EUR 21:58 | 411,75 14 | 414,40 14 | +7,30 +28,00 |
| AMD US0079031078 | 259,10EUR 21:59 | 258,85 30 | 259,85 30 | +7,01 +16,95 |
| Marriott International Inc. US5719032022 | 313,55EUR 20:48 | 312,40 18 | 314,90 18 | -2,04 -6,50 |
| Cognizant Technology Sol.Corp. US1924461023 | 50,01EUR 21:48 | 49,98 120 | 50,48 120 | -2,68 -1,38 |
| T-Mobile US Inc. US8725901040 | 161,28EUR 21:49 | 160,58 35 | 162,18 35 | -3,13 -5,18 |
| Thomson Reuters Corp. CA8849038085 | 79,52EUR 18:41 | 79,02 126 | 79,50 125 | -3,82 -3,14 |
| Booking Holdings Inc. US09857L1089 | 153,35EUR 21:57 | -5,87 -9,55 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lenovo HK0992009065 | 1,256EUR 21:36 | 1,254 7.914 | 1,264 7.845 | +7,00 +0,082 |
| Techtronic Industries Co. Ltd. HK0669013440 | 12,62EUR 20:13 | 12,51 801 | 12,78 784 | +3,65 +0,44 |
| PetroChina CNE1000003W8 | 1,144EUR 18:11 | 1,145 6.525 | 1,169 6.391 | +3,53 +0,039 |
| China Resources Power Hldgs Co HK0836012952 | 2,111EUR 08:57 | 2,118 2.610 | 2,161 2.557 | +3,02 +0,062 |
| ENN Energy Holdings Ltd. KYG3066L1014 | 6,960EUR 18:06 | 6,916 1.485 | 7,214 1.422 | +2,98 +0,200 |
| Li Ning Co. Ltd. KYG5496K1242 | 2,220EUR 19:01 | 2,224 3.149 | 2,271 3.084 | -2,61 -0,060 |
| Shenzhou Intl Group Hldgs Ltd. KYG8087W1015 | 5,400EUR 11:09 | 5,150 1.174 | 5,450 1.099 | -2,83 -0,150 |
| NetEase Inc. KYG6427A1022 | 19,59EUR 12:33 | 19,08 577 | 19,66 560 | -3,20 -0,63 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,190EUR 22:25 | 1,200 5.851 | 1,270 5.485 | -3,23 -0,040 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,3416EUR 21:14 | 0,3222 37.240 | 0,3422 35.064 | -5,60 -0,0191 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Softbank JP3436100006 | 31,25EUR 21:59 | 31,00 150 | 31,45 150 | +13,70 +3,74 |
| Resonac Holdings Corp. JP3368000000 | 81,00EUR 21:46 | 77,50 600 | 81,00 138 | +9,93 +7,00 |
| Ebara Corp. JP3166000004 | 29,59EUR 19:20 | 29,11 172 | 29,69 169 | +8,58 +2,30 |
| TDK Corp. JP3538800008 | 14,61EUR 20:29 | 14,57 349 | 14,86 342 | +8,47 +1,14 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 58,69EUR 17:47 | 57,80 266 | 59,53 258 | +8,38 +4,47 |
| Toyota Motor JP3633400001 | 17,30EUR 21:35 | 17,00 600 | 17,30 1.198 | -2,32 -0,40 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,55EUR 19:40 | 28,31 350 | 28,59 350 | -2,41 -0,70 |
| Sky Perfect JSAT Corp. JP3396350005 | 17,00EUR 16:37 | 17,10 299 | 17,50 290 | -3,39 -0,60 |
| Sapporo Holdings Ltd. JP3320800000 | 9,950EUR 22:25 | 9,350 536 | 9,500 525 | -3,61 -0,350 |
| Nikon Corp. JP3657400002 | 9,988EUR 16:44 | 10,050 498 | 10,250 488 | -3,83 -0,400 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Philip Morris Internat. Inc. US7181721090 | 139,42EUR 21:23 | 139,74 107 | 140,38 106 | +7,11 +9,28 |
| Oracle US68389X1054 | 160,26EUR 21:58 | 160,00 100 | 160,48 100 | +3,56 +5,50 |
| SLB Ltd. AN8068571086 | 46,46EUR 21:06 | 46,35 5.000 | 46,59 5.000 | +3,24 +1,46 |
| Apple US0378331005 | 233,45EUR 21:58 | 233,35 43 | 233,45 43 | +2,89 +6,55 |
| Roche CH1499059983 | 351,35EUR 21:57 | 350,35 16 | 351,97 16 | +2,71 +9,25 |
| IBM US4592001014 | 213,00EUR 21:45 | -1,61 -3,50 | ||
| Pfizer US7170811035 | 22,90EUR 21:58 | 22,87 699 | 22,94 697 | -1,82 -0,43 |
| Toyota Motor JP3633400001 | 17,30EUR 21:35 | 17,00 600 | 17,30 1.198 | -2,32 -0,40 |
| Telefonica ES0178430E18 | 3,835EUR 20:42 | 3,785 1.390 | 3,830 1.370 | -3,27 -0,128 |
| GE Aerospace US3696043013 | 234,85EUR 21:53 | 235,40 59 | 236,55 59 | -3,50 -8,55 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Siemens Energy | 21:56 | 178,16EUR | +7,34 | 753.213.325 |
| Dt. Telekom | 21:57 | 27,630EUR | -4,79 | 482.469.636 |
| SAP | 21:59 | 149,18EUR | -0,89 | 402.052.953 |
| Siemens | 21:01 | 242,15EUR | +1,45 | 353.574.640 |
| Rheinmetall | 21:43 | 1.427,20EUR | -0,53 | 292.487.085 |
| Allianz | 21:10 | 389,40EUR | -0,66 | 261.287.847 |
| Infineon | 21:51 | 49,56EUR | +3,89 | 238.970.938 |
| Münchner Rück | 21:05 | 562,60EUR | -0,42 | 209.520.265 |
| Mercedes-Benz | 19:11 | 50,71EUR | -0,33 | 174.184.784 |
| BASF | 21:12 | 53,45EUR | +0,81 | 134.279.101 |
| RWE St. | 21:28 | 60,04EUR | +3,70 | 121.838.249 |
| Dt. Bank | 21:08 | 27,68EUR | -0,09 | 116.877.308 |
| Commerzbank | 21:09 | 34,85EUR | -2,11 | 108.049.960 |
| Bayer | 18:50 | 40,39EUR | +1,08 | 91.464.053 |
| MTU | 20:23 | 302,10EUR | -3,08 | 88.933.416 |
| Lufthansa | 20:22 | 7,500EUR | -2,34 | 87.173.280 |
| Dt. Börse | 13:16 | 264,40EUR | +0,11 | 84.846.581 |
| adidas | 20:21 | 141,70EUR | -2,11 | 83.985.325 |
| BMW St. | 19:15 | 82,00EUR | -1,68 | 71.521.909 |
| TUI | 18:51 | 6,976EUR | -3,41 | 71.076.144 |
| Dt. Post | 17:53 | 48,88EUR | -0,59 | 66.885.242 |
| Aixtron SE | 21:03 | 46,47EUR | +2,24 | 63.114.258 |
| VW Vz. | 19:41 | 89,22EUR | -0,31 | 60.336.117 |
| SK Hynix Inc. | 21:55 | 742,00EUR | +6,61 | 58.376.946 |
| NVIDIA | 20:34 | 172,90EUR | +1,50 | 58.015.109 |
| EON | 19:40 | 19,15EUR | +1,32 | 56.887.237 |
| Microsoft | 21:54 | 370,10EUR | +2,32 | 56.322.918 |
| Hannover Rueck | 15:07 | 278,20EUR | +0,14 | 52.170.670 |
| Airbus SE | 21:11 | 166,96EUR | -0,95 | 50.794.883 |
| K+S | 18:43 | 15,83EUR | +8,72 | 50.747.728 |
Indizes Deutschland
| DAX | 17:59 | 24.194,90 | -0,31 % |
| MDAX | 17:59 | 31.176,64 | -0,55 % |
| TecDAX | 17:59 | 3.670,77 | -0,80 % |
| SDAX | 17:59 | 18.041,73 | -0,49 % |
| HDAX P | 17:59 | 12.851,21 | -0,33 % |
| X-DAX P | 22:15 | 24.198,73 | +0,62 % |
| L-/E-DAX | 22:30 | 24.229,77 | +0,29 % |
| DivDAX P | 17:59 | 601,77 | -0,25 % |
| Haspax | 18:33 | 6.541,60 | -0,52 % |
| GEX P | 17:59 | 2.347,39 | -1,09 % |
| GCX | 23:00 | 4.527,84 | -0,52 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 28.998,59 | -0,91 % |
| Cboe BE 20 TR | 17:30 | 29.752,25 | -1,13 % |
| Cboe CH 20 TR | 17:30 | 55,94 | -0,51 % |
| Cboe DE 40 TR | 17:30 | 201,50 | -0,27 % |
| Cboe ES 35 TR | 17:30 | 5.334,33 | -0,90 % |
| Cboe EU 50 TR | 17:30 | 31.827,50 | -0,33 % |
| Cboe EUR 50 TR | 17:30 | 1.494,08 | -0,48 % |
| Cboe FI 25 TR | 17:30 | 30.640,88 | -0,70 % |
| Cboe FR 40 TR | 17:30 | 1.931,01 | -0,99 % |
| Cboe IE 20 TR | 17:30 | 62.968,52 | -0,94 % |
| Cboe IT 40 TR | 17:30 | 9.525,44 | -0,37 % |
| Cboe NL 25 TR | 17:30 | 325,02 | +0,11 % |
| Cboe NO 25 TR | 17:30 | 115,65 | +0,30 % |
| Cboe PT 20 TR | 17:30 | 15.380,85 | +1,14 % |
| Cboe SE 30 TR | 17:30 | 37,81 | -0,62 % |
| EuroStoxx 50 TR | 17:59 | 14.501,64 | -0,41 % |
| IBEX 35 | 21.04. | 18.142,60 | -0,65 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 20.04. | 196.132,06 | +0,20 % |
| MerVal Index | 21.04. | 2.940.100,25 | +0,29 % |
| IPC Index | 21.04. | 68.809,17 | -1,82 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 59.585,86 | +0,40 % |
| TOPIX | 21.04. | 3.770,38 | -0,18 % |
| Hang Seng Index | 10:09 | 26.188,03 | -1,07 % |
| BSE Sensex Index | 21.04. | 79.273,33 | +0,96 % |
| Shanghai Composite | 09:15 | 4.106,26 | +0,52 % |
| RTS | 21.04. | 1.164,68 | +1,02 % |
| Dbix India TR Eur | 22:30 | 1.060,76 | -0,62 % |
| S&P CNX NIFTY Index Indien | 21.04. | 24.576,60 | +0,87 % |
| Daxglobal Bric Perf.Index | 22:30 | 1.000,45 | -0,74 % |
| All Ordinaries Index (Australien) | 08:30 | 9.074,30 | -1,12 % |