Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 137,12EUR 17:39 | +2,88 +3,82 | ||
| RWE St. DE0007037129 | 59,92EUR 17:35 | +2,83 +1,64 | ||
| Symrise DE000SYM9999 | 91,46EUR 17:35 | +2,17 +1,94 | ||
| Qiagen NL0015002SN0 | 37,20EUR 17:35 | +1,81 +0,67 | ||
| Hochtief DE0006070006 | 387,80EUR 17:35 | +1,81 +6,80 | ||
| BMW St. DE0005190003 | 62,14EUR 17:35 | -1,68 -1,06 | ||
| Zalando DE000ZAL1111 | 21,48EUR 17:38 | -2,06 -0,45 | ||
| Mercedes-Benz DE0007100000 | 45,37EUR 17:39 | -2,66 -1,24 | ||
| Commerzbank DE000CBK1001 | 41,45EUR 17:37 | -2,67 -1,13 | ||
| VW Vz. DE0007664039 | 78,88EUR 17:38 | -2,68 -2,16 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 139,80EUR 17:35 | +3,12 +4,20 | ||
| Suss MicroTec DE000A1K0235 | 66,80EUR 17:35 | +3,04 +1,95 | ||
| Jenoptik DE000A2NB601 | 38,70EUR 17:35 | +3,00 +1,12 | ||
| CTS Eventim DE0005470306 | 57,20EUR 17:35 | +2,71 +1,50 | ||
| Siltronic DE000WAF3001 | 69,90EUR 17:35 | +2,51 +1,70 | ||
| RENK Group AG DE000RENK730 | 40,72EUR 17:35 | -1,52 -0,63 | ||
| Bechtle DE0005158703 | 34,72EUR 17:35 | -1,70 -0,60 | ||
| flatexDegiro DE000FTG1111 | 29,88EUR 17:35 | -1,97 -0,60 | ||
| Porsche SE DE000PAH0038 | 28,73EUR 17:35 | -1,98 -0,58 | ||
| Deutz DE0006305006 | 11,62EUR 17:35 | -4,40 -0,53 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 29,46EUR 17:35 | +3,39 +0,96 | ||
| Elmos Semiconductor SE DE0005677108 | 139,80EUR 17:35 | +3,12 +4,20 | ||
| Suss MicroTec DE000A1K0235 | 66,80EUR 17:35 | +3,04 +1,95 | ||
| Jenoptik DE000A2NB601 | 38,70EUR 17:35 | +3,00 +1,12 | ||
| Siltronic DE000WAF3001 | 69,90EUR 17:35 | +2,51 +1,70 | ||
| Siemens Healthineers DE000SHL1006 | 38,36EUR 17:39 | -1,50 -0,58 | ||
| Bechtle DE0005158703 | 34,72EUR 17:35 | -1,70 -0,60 | ||
| SMA Solar Technology DE000A0DJ6J9 | 55,30EUR 17:35 | -1,79 -1,00 | ||
| Eckert & Ziegler DE0005659700 | 12,03EUR 17:35 | -1,80 -0,22 | ||
| Cancom DE0005419105 | 22,35EUR 17:35 | -2,84 -0,65 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASTA Energy Solutions AG AT100ASTA001 | 58,40EUR 17:35 | +4,71 +2,60 | ||
| Friedr. Vorwerk DE000A255F11 | 68,00EUR 17:35 | +4,66 +3,00 | ||
| PVA TePla AG DE0007461006 | 29,46EUR 17:35 | +3,39 +0,96 | ||
| Redcare NL0012044747 | 54,00EUR 17:35 | +3,08 +1,60 | ||
| LPKF DE0006450000 | 12,05EUR 17:35 | +3,02 +0,35 | ||
| GFT Techn. DE0005800601 | 26,25EUR 17:35 | -2,08 -0,55 | ||
| NORMA Group DE000A1H8BV3 | 18,30EUR 17:35 | -2,16 -0,40 | ||
| Cancom DE0005419105 | 22,35EUR 17:35 | -2,84 -0,65 | ||
| Grand City Prop. LU0775917882 | 8,000EUR 17:35 | -4,22 -0,350 | ||
| VINCORION SE DE000VNC0014 | 18,17EUR 17:35 | -5,25 -1,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 29,46EUR 17:35 | +3,39 +0,96 | ||
| Elmos Semiconductor SE DE0005677108 | 139,80EUR 17:35 | +3,12 +4,20 | ||
| Suss MicroTec DE000A1K0235 | 66,80EUR 17:35 | +3,04 +1,95 | ||
| Jenoptik DE000A2NB601 | 38,70EUR 17:35 | +3,00 +1,12 | ||
| Siemens Energy DE000ENER6Y0 | 137,12EUR 17:39 | +2,88 +3,82 | ||
| Mercedes-Benz DE0007100000 | 45,37EUR 17:39 | -2,66 -1,24 | ||
| Commerzbank DE000CBK1001 | 41,45EUR 17:37 | -2,67 -1,13 | ||
| VW Vz. DE0007664039 | 78,88EUR 17:38 | -2,68 -2,16 | ||
| Cancom DE0005419105 | 22,35EUR 17:35 | -2,84 -0,65 | ||
| Deutz DE0006305006 | 11,62EUR 17:35 | -4,40 -0,53 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 137,34EUR 21:59 | 136,20 150 | 137,34 420 | +2,76 +3,66 |
| ENEL IT0003128367 | 8,835EUR 21:11 | 8,860 600 | 8,877 600 | +1,91 +0,166 |
| National Grid PLC GB00BDR05C01 | 13,25EUR 20:01 | 13,24 400 | 13,30 400 | +1,65 +0,22 |
| ABB Ltd. CH0012221716 | 82,50EUR 21:52 | 82,34 122 | 82,60 121 | +1,63 +1,32 |
| GSK PLC GB00BN7SWP63 | 21,81EUR 20:17 | 21,87 300 | 21,97 300 | +1,63 +0,35 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 96,26EUR 20:50 | 95,86 60 | 96,34 60 | -1,78 -1,74 |
| Prosus N.V. NL0013654783 | 35,30EUR 21:31 | 35,46 150 | 35,60 150 | -2,29 -0,83 |
| BBVA ES0113211835 | 24,38EUR 21:54 | 24,36 300 | 24,46 300 | -2,52 -0,63 |
| British Petroleum GB0007980591 | 6,582EUR 21:42 | 6,584 2.000 | 6,598 2.000 | -2,60 -0,176 |
| Shell PLC GB00BP6MXD84 | 41,57EUR 21:30 | 41,66 500 | 41,74 500 | -2,65 -1,14 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 137,34EUR 21:59 | 136,20 150 | 137,34 420 | +2,76 +3,66 |
| Ferrari N.V. NL0011585146 | 358,00EUR 21:44 | 358,20 41 | 360,60 41 | +1,94 +6,80 |
| ENEL IT0003128367 | 8,835EUR 21:11 | 8,860 600 | 8,877 600 | +1,91 +0,166 |
| LVMH FR0000121014 | 414,05EUR 21:59 | 413,00 20 | 414,05 30 | +1,39 +5,65 |
| adidas DE000A1EWWW0 | 143,40EUR 21:53 | 143,25 150 | 144,20 453 | +1,38 +1,95 |
| Adyen NL0012969182 | 913,80EUR 21:50 | 913,50 10 | 914,00 20 | -1,76 -16,40 |
| Prosus N.V. NL0013654783 | 35,30EUR 21:31 | 35,46 150 | 35,60 150 | -2,29 -0,83 |
| BBVA ES0113211835 | 24,38EUR 21:54 | 24,36 300 | 24,46 300 | -2,52 -0,63 |
| Mercedes-Benz DE0007100000 | 45,45EUR 21:59 | 45,21 1.500 | 45,45 500 | -2,59 -1,20 |
| VW Vz. DE0007664039 | 78,82EUR 21:53 | 78,46 300 | 78,90 961 | -2,73 -2,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lumentum Holdings Inc. US55024U1097 | 800,50EUR 21:58 | 797,50 10 | 805,50 10 | +10,26 +74,20 |
| Astera Labs Inc. US04626A1034 | 234,00EUR 21:50 | 234,00 30 | 235,00 30 | +7,34 +16,00 |
| Axon Enterprise Inc. US05464C1018 | 411,00EUR 21:55 | +6,67 +25,50 | ||
| SpaceX US84615Q1031 | 131,54EUR 21:59 | +5,91 +7,34 | ||
| Intel US4581401001 | 88,12EUR 21:59 | 88,04 1.000 | 88,21 1.000 | +4,64 +3,90 |
| NXP Semiconductors NV NL0009538784 | 189,50EUR 21:05 | 190,64 104 | 191,28 104 | -2,65 -5,18 |
| Old Dominion Freight Line Inc. US6795801009 | 153,74EUR 15:46 | 152,08 78 | 152,74 78 | -2,81 -4,40 |
| Intuit US4612021034 | 276,60EUR 21:24 | -2,82 -8,05 | ||
| Paccar Inc. US6937181088 | 104,22EUR 19:37 | 103,02 60 | 103,10 60 | -2,83 -3,00 |
| Diamondback Energy Inc. US25278X1090 | 169,28EUR 21:32 | -7,46 -13,66 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lenovo HK0992009065 | 3,695EUR 21:39 | 3,705 5.000 | 3,745 10.000 | +7,70 +0,265 |
| Longfor Group Holdings Ltd. KYG5635P1090 | 0,5900EUR 09:30 | 0,5850 8.547 | 0,6350 7.862 | +4,46 +0,0250 |
| Li Auto Inc. KYG5479M1050 | 5,100EUR 22:25 | 5,060 595 | 5,240 571 | +2,85 +0,140 |
| WH Group Ltd KYG960071028 | 0,7332EUR 15:19 | 0,7250 11.000 | 0,7372 6.783 | +2,84 +0,0200 |
| BYD Electronic (Intl) Co. Ltd. HK0285041858 | 2,608EUR 21:52 | 2,590 3.127 | 2,624 3.084 | +2,45 +0,062 |
| Hongkong & China Gas Co. Ltd. HK0003000038 | 0,7582EUR 15:57 | 0,7434 6.727 | 0,8066 6.199 | -3,23 -0,0248 |
| Techtronic Industries Co. Ltd. HK0669013440 | 14,30EUR 18:59 | 13,92 715 | 14,22 700 | -3,37 -0,49 |
| Zhongsheng Group Holdings Ltd. KYG9894K1085 | 0,3600EUR 22:25 | 0,3320 15.138 | 0,3440 14.510 | -3,49 -0,0120 |
| Shenzhou Intl Group Hldgs Ltd. KYG8087W1015 | 3,960EUR 21:01 | 3,640 1.650 | 3,960 1.509 | -3,70 -0,140 |
| Sands China Ltd. KYG7800X1079 | 1,314EUR 09:42 | 1,316 3.803 | 1,355 3.690 | -6,00 -0,084 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Unitika Ltd. JP3951200009 | 7,650EUR 22:25 | 8,100 619 | 8,300 600 | +8,00 +0,600 |
| Eneos Holdings Inc. JP3386450005 | 8,300EUR 19:44 | 8,200 614 | 8,400 596 | +5,81 +0,450 |
| Tepco Inc. JP3585800000 | 3,077EUR 21:28 | 3,040 1.662 | 3,131 1.613 | +5,21 +0,151 |
| Toho Zinc Co. Ltd. JP3599000001 | 5,350EUR 22:25 | 5,400 931 | 5,650 885 | +4,85 +0,250 |
| Panasonic JP3866800000 | 24,71EUR 21:54 | 24,57 408 | 24,72 406 | +4,58 +1,08 |
| Chugai Pharmaceutical Co. Ltd. JP3519400000 | 36,50EUR 12:39 | 35,81 140 | 36,52 137 | -1,97 -0,72 |
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 20,19EUR 21:26 | 20,12 737 | 20,42 726 | -2,07 -0,43 |
| Konami Group Corp. JP3300200007 | 117,00EUR 12:44 | 114,80 44 | 117,00 43 | -2,88 -3,40 |
| Toho Co. Ltd. (9602) JP3598600009 | 8,800EUR 13:22 | 8,800 570 | 9,000 554 | -3,30 -0,300 |
| Sumitomo Pharma Co. Ltd. JP3495000006 | 8,458EUR 18:23 | 8,341 600 | 8,681 576 | -3,84 -0,333 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Intel US4581401001 | 88,12EUR 21:59 | 88,04 1.000 | 88,21 1.000 | +4,64 +3,90 |
| Oracle US68389X1054 | 124,58EUR 21:52 | 124,66 100 | 125,04 100 | +2,65 +3,22 |
| GE Aerospace US3696043013 | 275,90EUR 19:00 | 272,00 30 | 273,40 30 | +2,45 +6,50 |
| GSK PLC GB00BN7SWP63 | 21,81EUR 20:17 | 21,87 300 | 21,97 300 | +1,63 +0,35 |
| Berkshire Hathaway Inc. US0846707026 | 453,20EUR 21:54 | +1,49 +6,65 | ||
| Shell PLC GB00BP6MXD84 | 41,57EUR 21:30 | 41,66 500 | 41,74 500 | -2,65 -1,14 |
| SLB Ltd. AN8068571086 | 44,95EUR 21:27 | 45,47 219 | 45,70 218 | -2,95 -1,38 |
| Exxon US30233Q1085 | 142,22EUR 21:59 | 142,16 39 | 142,58 39 | -2,95 -4,32 |
| IBM US4592001014 | 207,50EUR 21:51 | -3,70 -7,95 | ||
| ConocoPhillips US20825C1045 | 115,44EUR 21:46 | 115,30 86 | 115,88 86 | -5,54 -6,76 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 21:55 | 186,00EUR | -0,31 | 378.395.426 |
| Siemens Energy | 21:27 | 135,80EUR | +2,24 | 275.588.785 |
| Siemens | 18:15 | 260,20EUR | +0,29 | 260.621.972 |
| Allianz | 21:07 | 447,00EUR | +0,49 | 232.577.386 |
| Rheinmetall | 21:15 | 1.009,60EUR | -1,83 | 183.174.571 |
| Münchner Rück | 21:14 | 510,00EUR | -0,70 | 167.470.034 |
| Infineon | 21:55 | 54,35EUR | +0,52 | 145.235.119 |
| Dt. Telekom | 17:38 | 28,770EUR | -0,59 | 142.498.928 |
| Commerzbank | 21:04 | 41,48EUR | -2,12 | 130.113.278 |
| RWE St. | 20:12 | 59,90EUR | +2,74 | 122.786.275 |
| Dt. Bank | 21:55 | 33,36EUR | -0,45 | 116.742.376 |
| Mercedes-Benz | 17:27 | 45,48EUR | -2,72 | 114.426.932 |
| BMW St. | 21:16 | 62,16EUR | -1,86 | 102.014.379 |
| VW Vz. | 20:30 | 79,06EUR | -1,96 | 100.345.825 |
| Dt. Börse | 10:38 | 275,40EUR | -0,43 | 98.668.487 |
| BASF | 15:07 | 52,27EUR | +0,99 | 95.054.848 |
| Heidelb. Materials | 20:59 | 149,15EUR | -0,73 | 88.287.523 |
| adidas | 21:46 | 143,55EUR | +1,16 | 80.936.023 |
| EON | 18:01 | 17,61EUR | +1,24 | 76.835.718 |
| DHL | 15:09 | 56,16EUR | +0,79 | 75.233.459 |
| Bayer | 17:36 | 49,09EUR | +0,72 | 73.240.153 |
| Vonovia SE | 21:47 | 17,79EUR | -1,19 | 59.710.545 |
| Fresenius SE | 16:38 | 46,28EUR | +2,12 | 50.878.420 |
| Daimler Truck | 14:17 | 43,66EUR | +0,39 | 48.134.190 |
| Siemens Healthineers | 11:54 | 38,70EUR | -1,05 | 43.904.863 |
| Symrise | 22:02 | 90,98EUR | +2,04 | 39.483.924 |
| Micron Technology Inc. | 18:35 | 805,40EUR | +0,51 | 38.140.543 |
| Merck KGaA | 22:02 | 130,90EUR | +0,42 | 36.549.097 |
| Lufthansa | 14:32 | 7,600EUR | +0,05 | 36.229.032 |
| SK Hynix Inc. | 21:52 | 1.080,00EUR | +1,41 | 35.439.650 |
Indizes Deutschland
| DAX | 18:00 | 25.537,75 | +0,53 % |
| MDAX | 18:00 | 31.276,77 | +0,45 % |
| TecDAX | 18:00 | 3.984,52 | +0,20 % |
| SDAX | 18:00 | 18.166,95 | +0,22 % |
| HDAX P | 18:00 | 13.513,84 | +0,52 % |
| X-DAX P | 22:04 | 25.507,78 | +0,27 % |
| L-/E-DAX | 22:00 | 25.444,65 | +0,14 % |
| DivDAX P | 18:00 | 608,31 | +0,23 % |
| Haspax | 17:42 | 6.039,64 | +0,58 % |
| GEX P | 18:00 | 2.583,07 | -0,38 % |
| GCX | 22:04 | 5.400,58 | +0,39 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 34.187,32 | +0,94 % |
| Cboe BE 20 TR | 17:30 | 32.971,65 | +0,34 % |
| Cboe CH 20 TR | 17:30 | 59,66 | +0,61 % |
| Cboe DE 40 TR | 17:30 | 210,56 | +0,52 % |
| Cboe ES 35 TR | 17:30 | 5.871,98 | +0,34 % |
| Cboe EU 50 TR | 17:30 | 33.612,91 | +0,44 % |
| Cboe EUR 50 TR | 17:30 | 1.589,08 | +0,67 % |
| Cboe FI 25 TR | 17:30 | 31.920,43 | +1,03 % |
| Cboe FR 40 TR | 17:30 | 1.959,47 | +0,54 % |
| Cboe IE 20 TR | 17:30 | 72.622,03 | +1,25 % |
| Cboe IT 40 TR | 17:30 | 10.479,18 | +0,81 % |
| Cboe NL 25 TR | 17:30 | 337,72 | +0,79 % |
| Cboe NO 25 TR | 17:30 | 119,05 | +0,24 % |
| Cboe PT 20 TR | 17:30 | 16.911,78 | +0,99 % |
| Cboe SE 30 TR | 17:30 | 39,53 | +0,84 % |
| EuroStoxx 50 TR | 15.09. | 15.491,78 | -0,38 % |
| IBEX 35 | 15.09. | 19.555,90 | -0,05 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 15.09. | 186.502,64 | +0,54 % |
| MerVal Index | 15.09. | 3.079.778,69 | -0,15 % |
| IPC Index | 15.09. | 63.507,11 | -1,11 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:30 | 63.857,24 | +0,59 % |
| TOPIX | 15.09. | 4.037,16 | -0,52 % |
| Hang Seng Index | 10:09 | 24.708,40 | +0,15 % |
| BSE Sensex Index | 15.09. | 74.003,82 | -1,04 % |
| Shanghai Composite | 09:00 | 3.891,60 | +0,71 % |
| RTS | 15.09. | 874,02 | -0,90 % |
| Dbix India TR Eur | 22:00 | 969,56 | +0,28 % |
| S&P CNX NIFTY Index Indien | 15.09. | 23.118,60 | -1,19 % |
| Daxglobal Bric Perf.Index | 22:00 | 976,72 | +0,09 % |
| All Ordinaries Index (Australien) | 09:18 | 8.874,50 | +0,28 % |