Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 1.581,50EUR 17:40 | 1.571,50 75 | 1.575,00 63 | +8,38 +121,50 |
| Continental DE0005439004 | 62,74EUR 17:35 | 62,36 1.392 | 62,98 393 | +3,93 +2,36 |
| Siemens Energy DE000ENER6Y0 | 152,20EUR 17:38 | 151,30 576 | 151,35 56 | +3,88 +5,65 |
| Dt. Post DE0005552004 | 46,60EUR 17:35 | 46,53 532 | 46,61 1.824 | +3,40 +1,53 |
| MTU DE000A0D9PT0 | 322,20EUR 17:35 | 322,30 264 | 323,70 264 | +2,64 +8,30 |
| Fresenius SE DE0005785604 | 43,95EUR 17:37 | 43,84 1.832 | 44,06 1.832 | -1,28 -0,57 |
| adidas DE000A1EWWW0 | 136,90EUR 17:37 | 136,95 150 | 137,30 600 | -1,33 -1,85 |
| Beiersdorf DE0005200000 | 76,10EUR 17:36 | 75,86 1.104 | 76,24 108 | -1,56 -1,20 |
| Scout24 DE000A12DM80 | 65,00EUR 17:36 | 65,00 20 | 65,35 1.240 | -2,40 -1,60 |
| BASF DE000BASF111 | 50,94EUR 17:39 | 50,80 1.898 | 50,86 1.898 | -3,53 -1,86 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS DE000TKMS001 | 90,10EUR 17:39 | 87,35 583 | 87,40 278 | +9,67 +7,70 |
| Aroundtown SA LU1673108939 | 2,458EUR 17:35 | 2,462 19.200 | 2,468 19.200 | +8,08 +0,184 |
| HENSOLDT AG DE000HAG0005 | 82,70EUR 17:35 | 81,40 540 | 81,80 120 | +7,96 +6,00 |
| Salzgitter DE0006202005 | 39,58EUR 17:35 | 39,44 1.120 | 39,56 1.120 | +6,71 +2,48 |
| Delivery Hero DE000A2E4K43 | 16,70EUR 17:36 | 16,61 1.392 | 16,77 2.620 | +6,27 +0,98 |
| Nemetschek DE0006452907 | 63,55EUR 17:35 | 63,35 580 | 63,80 580 | -2,31 -1,50 |
| Nordex DE000A0D6554 | 44,88EUR 17:35 | 44,76 884 | 44,86 184 | -2,74 -1,26 |
| K+S DE000KSAG888 | 16,01EUR 17:37 | 15,84 2.648 | 15,95 2.648 | -2,82 -0,46 |
| Evonik DE000EVNK013 | 16,36EUR 17:38 | 16,31 3.871 | 16,33 24.402 | -2,92 -0,49 |
| Lanxess DE0005470405 | 18,02EUR 17:35 | 17,83 1.366 | 17,94 3.436 | -5,56 -1,05 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 82,70EUR 17:35 | 81,10 900 | 81,80 540 | +7,56 +5,70 |
| SMA Solar Technology DE000A0DJ6J9 | 48,42EUR 17:36 | 48,34 173 | 48,60 638 | +3,69 +1,72 |
| Ottobock DE000BCK2223 | 53,60EUR 17:35 | 53,45 962 | 53,90 692 | +2,79 +1,45 |
| Infineon DE0006231004 | 40,15EUR 17:39 | 39,90 2.128 | 40,02 2.128 | +2,26 +0,88 |
| Jenoptik DE000A2NB601 | 29,56EUR 17:35 | 29,06 2.489 | 29,50 1.983 | +1,96 +0,56 |
| Aixtron SE DE000A0WMPJ6 | 33,60EUR 17:37 | 33,09 713 | 33,39 237 | -0,84 -0,28 |
| Nagarro SE DE000A3H2200 | 46,50EUR 17:35 | 46,20 510 | 46,80 510 | -2,28 -1,08 |
| Nemetschek DE0006452907 | 63,55EUR 17:35 | 63,35 846 | 63,80 580 | -2,31 -1,50 |
| Nordex DE000A0D6554 | 44,88EUR 17:35 | 44,78 884 | 44,88 184 | -2,69 -1,24 |
| ATOSS Software SE DE0005104400 | 75,90EUR 17:35 | 75,20 596 | 75,90 110 | -3,96 -3,10 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dermapharm DE000A2GS5D8 | 46,45EUR 17:38 | 45,70 376 | 45,90 802 | +9,33 +3,90 |
| Grand City Prop. LU0775917882 | 9,670EUR 17:35 | 9,670 500 | 9,690 2.758 | +7,44 +0,670 |
| Vossloh DE0007667107 | 72,60EUR 17:35 | 72,40 483 | 72,80 483 | +6,00 +4,10 |
| Heidelb. Dr. DE0007314007 | 1,410EUR 17:35 | 1,422 351 | 1,426 800 | +5,80 +0,078 |
| KSB SE & Co. KGaA DE0006292030 | 966,00EUR 17:35 | 966,00 19 | 976,00 26 | +5,00 +46,00 |
| Suedzucker DE0007297004 | 12,60EUR 17:35 | 12,41 2.520 | 12,50 763 | -4,47 -0,58 |
| Friedr. Vorwerk DE000A255F11 | 67,00EUR 17:35 | 66,60 111 | 67,00 444 | -5,67 -4,00 |
| NORMA Group DE000A1H8BV3 | 15,38EUR 17:35 | 15,42 1.670 | 15,48 2.147 | -6,66 -1,10 |
| Mutares DE000A2NB650 | 28,20EUR 17:35 | 26,35 1.161 | 26,50 1.161 | -9,76 -2,85 |
| Verbio SE DE000A0JL9W6 | 40,50EUR 17:39 | 39,00 250 | 39,18 184 | -15,22 -7,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS DE000TKMS001 | 90,10EUR 17:39 | 87,20 111 | 87,40 278 | +9,48 +7,55 |
| Rheinmetall DE0007030009 | 1.581,50EUR 17:40 | 1.573,50 56 | 1.580,50 10 | +8,52 +123,50 |
| Aroundtown SA LU1673108939 | 2,458EUR 17:35 | 2,462 19.200 | 2,468 19.200 | +8,08 +0,184 |
| HENSOLDT AG DE000HAG0005 | 82,70EUR 17:35 | 81,30 540 | 81,75 540 | +7,82 +5,90 |
| Salzgitter DE0006202005 | 39,58EUR 17:35 | 39,46 1.120 | 39,58 1.120 | +6,76 +2,50 |
| K+S DE000KSAG888 | 16,01EUR 17:37 | 15,86 2.648 | 15,97 2.648 | -2,70 -0,44 |
| Evonik DE000EVNK013 | 16,36EUR 17:38 | 16,25 999 | 16,33 24.402 | -3,27 -0,55 |
| BASF DE000BASF111 | 50,94EUR 17:39 | 50,80 1.744 | 50,86 1.744 | -3,53 -1,86 |
| ATOSS Software SE DE0005104400 | 75,90EUR 17:35 | 75,30 318 | 75,90 428 | -3,83 -3,00 |
| Lanxess DE0005470405 | 18,02EUR 17:35 | 17,82 1.366 | 17,94 3.436 | -5,61 -1,06 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 1.582,00EUR 21:59 | 1.573,00 102 | 1.582,00 86 | +8,48 +123,00 |
| HSBC Holdings PLC GB0005405286 | 14,88EUR 21:52 | 14,72 380 | 14,92 370 | +4,25 +0,60 |
| National Grid PLC GB00BDR05C01 | 15,20EUR 21:43 | 15,20 400 | 15,30 400 | +4,11 +0,60 |
| Siemens Energy DE000ENER6Y0 | 151,35EUR 21:59 | 151,35 222 | 151,80 150 | +3,74 +5,45 |
| Rolls-Royce GB00B63H8491 | 13,90EUR 21:51 | 13,90 400 | 14,00 500 | +3,42 +0,46 |
| Total FR0000120271 | 77,40EUR 21:54 | 77,20 150 | 77,40 150 | -1,66 -1,30 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 100,00EUR 21:30 | 100,00 60 | 101,00 50 | -1,96 -2,00 |
| British Petroleum GB0007980591 | 6,640EUR 21:56 | 6,620 1.000 | 6,660 1.000 | -2,06 -0,139 |
| Unilever GB00BVZK7T90 | 48,36EUR 21:56 | 48,35 110 | 48,40 110 | -2,19 -1,09 |
| EssilorLuxottica S.A. FR0000121667 | 194,20EUR 21:55 | 193,90 30 | 194,45 30 | -4,06 -8,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 1.582,00EUR 21:59 | 1.573,00 102 | 1.582,00 86 | +8,48 +123,00 |
| Safran FR0000073272 | 293,70EUR 21:54 | 293,00 20 | 294,00 20 | +4,91 +13,70 |
| Siemens Energy DE000ENER6Y0 | 151,35EUR 21:59 | 151,35 222 | 151,80 150 | +3,74 +5,45 |
| Dt. Post DE0005552004 | 46,75EUR 21:59 | 46,45 500 | 46,74 500 | +3,22 +1,45 |
| ENEL IT0003128367 | 9,670EUR 20:36 | 9,654 600 | 9,697 1.500 | +3,19 +0,298 |
| Danone S.A. FR0000120644 | 68,90EUR 21:27 | 68,74 80 | 68,92 80 | -1,86 -1,30 |
| adidas DE000A1EWWW0 | 136,25EUR 21:59 | 136,20 150 | 137,75 450 | -1,87 -2,60 |
| BASF DE000BASF111 | 50,86EUR 21:56 | 50,78 2.000 | 50,90 500 | -3,68 -1,94 |
| ENI IT0003132476 | 23,67EUR 21:54 | 23,62 447 | 23,66 430 | -3,69 -0,91 |
| EssilorLuxottica S.A. FR0000121667 | 194,20EUR 21:55 | 193,90 30 | 194,45 30 | -4,06 -8,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Western Digital Corp. US9581021055 | 257,55EUR 21:59 | +10,04 +23,45 | ||
| Micron Technology Inc. US5951121038 | 317,95EUR 21:59 | 317,35 20 | 317,90 20 | +8,77 +25,60 |
| Intel US4581401001 | 41,47EUR 21:59 | +8,43 +3,22 | ||
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 364,25EUR 21:50 | 364,80 41 | 366,15 40 | +7,88 +26,65 |
| Marvell Technology Inc. US5738741041 | 92,00EUR 21:58 | 91,81 150 | 92,36 150 | +7,17 +6,14 |
| Comcast Corp. US20030N1019 | 24,18EUR 21:02 | 24,17 300 | 24,25 300 | -2,81 -0,70 |
| T-Mobile US Inc. US8725901040 | 176,62EUR 21:26 | 175,48 113 | 177,26 112 | -2,96 -5,36 |
| Applovin Corp. US03831W1080 | 335,00EUR 21:43 | 332,70 31 | 334,80 30 | -2,97 -10,20 |
| Verisk Analytics Inc. US92345Y1064 | 159,80EUR 17:50 | 157,95 40 | 158,85 40 | -3,48 -5,70 |
| Diamondback Energy Inc. US25278X1090 | 165,18EUR 20:42 | 164,14 91 | 164,96 90 | -3,98 -6,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Li Auto Inc. KYG5479M1050 | 7,940EUR 16:55 | 7,970 210 | 8,288 200 | +9,04 +0,661 |
| Hang Lung Properties Ltd. HK0101000591 | 1,000EUR 15:32 | 0,955 3.150 | 1,030 2.920 | +7,91 +0,070 |
| Sunny Optical Tech.Grp Co.Ltd. KYG8586D1097 | 6,325EUR 20:06 | 6,323 1.607 | 6,454 1.574 | +7,66 +0,450 |
| Hansoh Pharmaceutical Group Co KYG549581067 | 4,160EUR 17:35 | 4,080 500 | 4,180 400 | +6,81 +0,260 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,200EUR 11:30 | 1,200 1.400 | 1,270 1.300 | +5,26 +0,060 |
| China Shenhua Energy Co. Ltd. CNE1000002R0 | 5,196EUR 21:51 | 5,152 1.500 | 5,198 5.000 | -1,75 -0,092 |
| BYD Co. Ltd. CNE100000296 | 11,58EUR 21:57 | 11,45 1.000 | 11,59 4.313 | -2,14 -0,25 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,3201EUR 14:00 | 0,3191 17.300 | 0,3389 16.300 | -2,18 -0,0071 |
| PetroChina CNE1000003W8 | 1,140EUR 21:34 | 1,139 6.522 | 1,164 6.381 | -2,65 -0,031 |
| Meituan KYG596691041 | 9,119EUR 19:48 | 9,012 1.118 | 9,124 1.104 | -4,22 -0,397 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sumitomo Electric Ind. Ltd. JP3407400005 | 53,50EUR 21:40 | 52,00 500 | 54,00 500 | +10,64 +5,00 |
| Kawasaki Heavy Industries Ltd. JP3224200000 | 17,85EUR 21:53 | 17,85 300 | 18,00 287 | +9,58 +1,56 |
| Japan Steel Works Ltd., The JP3721400004 | 49,60EUR 15:49 | 49,60 101 | 51,00 98 | +9,25 +4,20 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 22,60EUR 20:36 | 22,00 200 | 23,00 150 | +8,91 +1,80 |
| Furukawa Electric Co. Ltd. JP3827200001 | 180,00EUR 21:34 | 177,00 500 | 182,00 500 | +8,59 +14,00 |
| Tokyo Gas Co. Ltd. JP3573000001 | 40,80EUR 17:25 | 40,00 122 | 41,00 300 | -3,38 -1,40 |
| JFE Holdings Inc. JP3386030005 | 10,30EUR 15:38 | 9,85 499 | 10,10 484 | -3,43 -0,35 |
| Inpex Corp. JP3294460005 | 25,35EUR 21:32 | 25,06 198 | 25,82 192 | -3,69 -0,96 |
| Nippon Sheet Glass Co. Ltd. JP3686800008 | 2,700EUR 31.03. | 2,560 1.936 | 2,620 1.866 | -3,76 -0,100 |
| Secom Co. Ltd. JP3421800008 | 33,40EUR 31.03. | 32,40 400 | 33,00 400 | -4,14 -1,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Intel US4581401001 | 41,47EUR 21:59 | +8,43 +3,22 | ||
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 15,45EUR 20:07 | 15,24 985 | 15,47 970 | +4,37 +0,64 |
| HSBC Holdings PLC GB0005405286 | 14,88EUR 21:52 | 14,72 380 | 14,92 370 | +4,25 +0,60 |
| Samsung Electronics Co. Ltd. US7960508882 | 2.650,00EUR 21:48 | 2.650,00 100 | 2.700,00 100 | +3,52 +90,00 |
| Alphabet Inc. US02079K3059 | 256,85EUR 21:58 | 256,40 150 | 256,90 150 | +3,24 +8,05 |
| BASF DE000BASF111 | 50,86EUR 21:56 | 50,78 2.000 | 50,90 500 | -3,68 -1,94 |
| ENI IT0003132476 | 23,67EUR 21:54 | 23,62 447 | 23,66 430 | -3,69 -0,91 |
| Chevron US1667641005 | 170,48EUR 21:58 | 170,34 300 | 170,86 300 | -4,73 -8,46 |
| Exxon US30231G1022 | 138,86EUR 21:59 | -4,96 -7,24 | ||
| Philip Morris Internat. Inc. US7181721090 | 136,42EUR 21:52 | 135,56 50 | 136,08 50 | -5,03 -7,18 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 21:54 | 1.577,50EUR | +8,61 | 863.919.990 |
| Siemens Energy | 21:50 | 151,60EUR | +3,66 | 633.433.307 |
| SAP | 21:32 | 148,22EUR | -0,11 | 497.507.658 |
| Siemens | 19:59 | 216,35EUR | +2,17 | 402.240.268 |
| Allianz | 21:11 | 367,10EUR | +1,21 | 290.218.984 |
| Dt. Telekom | 18:36 | 32,050EUR | -0,43 | 287.831.305 |
| BASF | 16:41 | 51,08EUR | -3,18 | 255.759.861 |
| Dt. Post | 20:54 | 46,53EUR | +3,06 | 227.744.607 |
| Dt. Bank | 20:19 | 26,19EUR | +1,97 | 211.667.574 |
| Infineon | 20:48 | 39,81EUR | +2,00 | 206.046.415 |
| Münchner Rück | 15:11 | 542,20EUR | 193.717.249 | |
| RWE St. | 20:25 | 58,64EUR | +1,10 | 136.663.666 |
| Vonovia SE | 20:35 | 22,31EUR | +1,97 | 135.731.331 |
| Commerzbank | 16:01 | 32,34EUR | +3,39 | 133.392.336 |
| Dt. Börse | 17:36 | 250,00EUR | -1,07 | 130.651.705 |
| adidas | 18:16 | 137,70EUR | -0,65 | 130.115.123 |
| Mercedes-Benz | 20:24 | 52,96EUR | -1,01 | 124.449.492 |
| Heidelb. Materials | 21:45 | 183,25EUR | +2,03 | 122.874.956 |
| Bayer | 19:10 | 40,04EUR | +0,48 | 106.143.048 |
| HENSOLDT AG | 21:40 | 81,60EUR | +8,51 | 83.998.081 |
| RENK Group AG | 21:23 | 54,45EUR | +6,76 | 83.530.919 |
| EON | 20:54 | 19,33EUR | +1,74 | 82.227.657 |
| BMW St. | 20:38 | 78,94EUR | +0,41 | 80.424.107 |
| VW Vz. | 17:44 | 88,32EUR | +0,59 | 79.072.023 |
| Lufthansa | 19:25 | 7,734EUR | +4,43 | 73.293.269 |
| Fresenius SE | 17:32 | 43,92EUR | -1,24 | 70.680.931 |
| MTU | 19:23 | 324,10EUR | +2,79 | 67.798.248 |
| Airbus SE | 19:13 | 168,16EUR | +3,31 | 66.187.615 |
| Hannover Rueck | 14:40 | 268,20EUR | 58.634.782 | |
| Siemens Healthineers | 15:32 | 36,25EUR | -1,06 | 58.439.603 |
Indizes Deutschland
| DAX | 17:59 | 23.298,89 | +2,73 % |
| MDAX | 17:59 | 29.205,84 | +3,75 % |
| TecDAX | 17:59 | 3.484,26 | +1,83 % |
| SDAX | 17:59 | 16.802,71 | +1,88 % |
| HDAX P | 17:59 | 12.339,01 | +2,81 % |
| X-DAX P | 21:56 | 23.295,89 | +1,27 % |
| L-/E-DAX | 21:48 | 23.255,70 | +1,22 % |
| DivDAX P | 17:59 | 583,27 | +1,40 % |
| Haspax | 17:08 | 6.077,73 | +0,41 % |
| GEX P | 17:59 | 2.301,56 | +0,75 % |
| GCX | 21:40 | 4.276,87 | +1,37 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 27.185,24 | +2,38 % |
| Cboe BE 20 TR | 17:30 | 29.165,96 | +3,00 % |
| Cboe CH 20 TR | 17:30 | 54,50 | +1,57 % |
| Cboe DE 40 TR | 17:30 | 193,74 | +2,75 % |
| Cboe ES 35 TR | 17:30 | 5.200,22 | +2,91 % |
| Cboe EU 50 TR | 17:30 | 31.212,49 | +2,45 % |
| Cboe EUR 50 TR | 17:30 | 1.445,03 | +3,16 % |
| Cboe FI 25 TR | 17:30 | 29.085,25 | +2,31 % |
| Cboe FR 40 TR | 17:30 | 1.887,24 | +2,09 % |
| Cboe IE 20 TR | 17:30 | 61.259,80 | +1,70 % |
| Cboe IT 40 TR | 17:30 | 9.113,41 | +3,24 % |
| Cboe NL 25 TR | 17:30 | 306,21 | +3,82 % |
| Cboe NO 25 TR | 17:30 | 119,49 | -0,78 % |
| Cboe PT 20 TR | 17:30 | 15.646,57 | +1,67 % |
| Cboe SE 30 TR | 17:30 | 36,44 | +2,83 % |
| EuroStoxx 50 TR | 31.03. | 13.621,88 | +0,54 % |
| IBEX 35 | 31.03. | 17.049,60 | +0,47 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 31.03. | 187.461,84 | +2,71 % |
| MerVal Index | 31.03. | 2.997.780,25 | +4,61 % |
| IPC Index | 31.03. | 68.610,72 | +2,27 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 53.739,68 | +5,24 % |
| TOPIX | 31.03. | 3.497,86 | -1,26 % |
| Hang Seng Index | 10:08 | 25.260,76 | +1,97 % |
| BSE Sensex Index | 30.03. | 71.947,55 | -2,22 % |
| Shanghai Composite | 09:15 | 3.948,55 | +1,46 % |
| RTS | 31.03. | 1.076,44 | -0,81 % |
| Dbix India TR Eur | 21:56 | 1.044,42 | -0,44 % |
| S&P CNX NIFTY Index Indien | 30.03. | 22.331,40 | -2,14 % |
| Daxglobal Bric Perf.Index | 21:56 | 966,61 | -0,27 % |
| All Ordinaries Index (Australien) | 07:30 | 8.885,60 | +2,32 % |