Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen NL0015002SN0 | 40,82EUR 17:37 | +2,11 +0,86 | ||
| Vonovia SE DE000A1ML7J1 | 25,45EUR 17:39 | +2,02 +0,50 | ||
| RWE St. DE0007037129 | 50,76EUR 17:35 | +1,96 +0,97 | ||
| Daimler Truck DE000DTR0CK8 | 41,64EUR 17:35 | +1,61 +0,66 | ||
| Merck KGaA DE0006599905 | 128,90EUR 17:36 | +1,58 +2,00 | ||
| Continental DE0005439004 | 67,58EUR 17:35 | -1,15 -0,78 | ||
| BMW St. DE0005190003 | 90,08EUR 17:35 | -1,26 -1,14 | ||
| Mercedes-Benz DE0007100000 | 59,34EUR 17:39 | -2,18 -1,32 | ||
| Commerzbank DE000CBK1001 | 35,02EUR 17:35 | -2,81 -1,01 | ||
| Fresenius SE DE0005785604 | 49,65EUR 17:36 | -4,51 -2,34 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lanxess DE0005470405 | 18,40EUR 17:35 | +4,49 +0,79 | ||
| Aixtron SE DE000A0WMPJ6 | 20,02EUR 17:35 | +4,23 +0,80 | ||
| Dt. Wohnen DE000A0HN5C6 | 21,70EUR 17:35 | +2,86 +0,60 | ||
| TAG Immobilien DE0008303504 | 14,45EUR 17:35 | +2,64 +0,37 | ||
| Hochtief DE0006070006 | 370,20EUR 17:35 | +2,34 +8,40 | ||
| AUMOVIO DE000AUM0V10 | 45,54EUR 17:35 | -2,62 -1,22 | ||
| Fielmann DE0005772206 | 41,65EUR 17:39 | -2,67 -1,15 | ||
| Nemetschek DE0006452907 | 84,05EUR 17:35 | -2,73 -2,35 | ||
| Ströer DE0007493991 | 35,80EUR 17:35 | -3,23 -1,20 | ||
| TKMS DE000TKMS001 | 91,65EUR 17:38 | -3,49 -3,25 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Draegerw. Vz. DE0005550636 | 80,30EUR 17:35 | +8,89 +6,50 | ||
| Suss MicroTec DE000A1K0235 | 50,30EUR 17:35 | +8,54 +3,88 | ||
| Jenoptik DE000A2NB601 | 22,22EUR 17:35 | +4,90 +1,02 | ||
| Aixtron SE DE000A0WMPJ6 | 20,02EUR 17:35 | +4,23 +0,80 | ||
| Elmos Semiconductor SE DE0005677108 | 109,60EUR 17:35 | +3,42 +3,60 | ||
| Carl-Zeiss Med. DE0005313704 | 39,66EUR 17:35 | -1,45 -0,58 | ||
| TeamViewer DE000A2YN900 | 5,840EUR 17:35 | -2,08 -0,125 | ||
| Ottobock DE000BCK2223 | 66,45EUR 17:35 | -2,70 -1,85 | ||
| Nemetschek DE0006452907 | 84,05EUR 17:35 | -2,73 -2,35 | ||
| ATOSS Software SE DE0005104400 | 105,00EUR 17:37 | -5,03 -5,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Draegerw. Vz. DE0005550636 | 80,30EUR 17:35 | +8,89 +6,50 | ||
| Suss MicroTec DE000A1K0235 | 50,30EUR 17:35 | +8,54 +3,88 | ||
| PVA TePla AG DE0007461006 | 28,80EUR 17:38 | +6,70 +1,78 | ||
| Vossloh DE0007667107 | 85,10EUR 17:35 | +5,59 +4,50 | ||
| Jenoptik DE000A2NB601 | 22,22EUR 17:35 | +4,90 +1,02 | ||
| Sto SE DE0007274136 | 117,60EUR 17:35 | -1,34 -1,60 | ||
| Friedr. Vorwerk DE000A255F11 | 80,70EUR 17:35 | -2,33 -1,90 | ||
| Ottobock DE000BCK2223 | 66,45EUR 17:35 | -2,70 -1,85 | ||
| AlzChem Grp. DE000A2YNT30 | 161,00EUR 17:35 | -2,71 -4,40 | ||
| ATOSS Software SE DE0005104400 | 105,00EUR 17:37 | -5,03 -5,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Draegerw. Vz. DE0005550636 | 80,30EUR 17:35 | +8,89 +6,50 | ||
| Suss MicroTec DE000A1K0235 | 50,30EUR 17:35 | +8,54 +3,88 | ||
| Jenoptik DE000A2NB601 | 22,22EUR 17:35 | +4,90 +1,02 | ||
| Lanxess DE0005470405 | 18,40EUR 17:35 | +4,49 +0,79 | ||
| Aixtron SE DE000A0WMPJ6 | 20,02EUR 17:35 | +4,23 +0,80 | ||
| Commerzbank DE000CBK1001 | 35,02EUR 17:35 | -2,81 -1,01 | ||
| Ströer DE0007493991 | 35,80EUR 17:35 | -3,23 -1,20 | ||
| TKMS DE000TKMS001 | 91,65EUR 17:38 | -3,49 -3,25 | ||
| Fresenius SE DE0005785604 | 49,65EUR 17:36 | -4,51 -2,34 | ||
| ATOSS Software SE DE0005104400 | 105,00EUR 17:37 | -5,03 -5,60 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASML NL0010273215 | 1.144,40EUR 21:59 | 1.142,60 5 | 1.147,60 14 | +5,58 +60,40 |
| HSBC Holdings PLC GB0005405286 | 14,32EUR 21:37 | 14,22 600 | 14,34 600 | +1,86 +0,26 |
| British American Tobacco PLC GB0002875804 | 50,00EUR 21:41 | 49,85 200 | 50,00 200 | +1,32 +0,65 |
| UniCredit S.p.A. IT0005239360 | 72,48EUR 21:47 | 72,40 150 | 72,54 150 | +1,27 +0,91 |
| Rheinmetall DE0007030009 | 1.909,50EUR 21:59 | +1,25 +23,50 | ||
| LVMH FR0000121014 | 627,80EUR 21:52 | 626,10 9 | 627,20 9 | -1,54 -9,80 |
| AstraZeneca PLC GB0009895292 | 162,35EUR 19:52 | 161,75 50 | 162,15 50 | -2,03 -3,35 |
| GSK PLC GB00BN7SWP63 | 21,51EUR 20:41 | 21,20 300 | 21,30 300 | -2,30 -0,50 |
| Novo-Nordisk DK0062498333 | 49,28EUR 21:59 | 49,26 1.000 | 49,33 1.000 | -2,58 -1,31 |
| Prosus N.V. NL0013654783 | 53,80EUR 21:59 | 53,83 484 | 54,02 100 | -2,96 -1,64 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASML NL0010273215 | 1.144,40EUR 21:59 | 1.142,60 5 | 1.147,60 14 | +5,58 +60,40 |
| argenx SE NL0010832176 | 698,80EUR 20:50 | 698,60 8 | 701,80 8 | +1,84 +12,60 |
| Adyen NL0012969182 | 1.411,80EUR 20:38 | 1.402,20 5 | 1.409,40 5 | +1,51 +20,80 |
| Nordea Bank Abp FI4000297767 | 16,87EUR 21:57 | 16,85 400 | 16,90 400 | +1,48 +0,25 |
| UniCredit S.p.A. IT0005239360 | 72,48EUR 21:47 | 72,40 150 | 72,54 150 | +1,27 +0,91 |
| LVMH FR0000121014 | 627,80EUR 21:52 | 626,10 9 | 627,20 9 | -1,54 -9,80 |
| ENI IT0003132476 | 16,41EUR 21:52 | 16,40 620 | 16,46 610 | -1,76 -0,29 |
| Inditex ES0148396007 | 55,52EUR 21:53 | 55,46 100 | 55,52 100 | -1,91 -1,08 |
| Mercedes-Benz DE0007100000 | 59,20EUR 21:59 | 59,20 400 | 59,44 1.330 | -2,18 -1,32 |
| Prosus N.V. NL0013654783 | 53,80EUR 21:59 | 53,83 484 | 54,02 100 | -2,96 -1,64 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KLA Tencor US4824801009 | 1.331,40EUR 21:57 | 1.328,40 11 | 1.337,40 11 | +8,14 +100,00 |
| Applied Materia US0382221051 | 275,05EUR 21:51 | 274,30 72 | 276,00 72 | +6,07 +15,70 |
| ASML Holding N.V. USN070592100 | 1.145,00EUR 21:57 | +5,53 +60,00 | ||
| Lam Research Corp. US5128073062 | 187,24EUR 21:49 | 187,02 106 | 187,96 106 | +4,40 +7,88 |
| Baker Hughes Co. US05722G1004 | 44,41EUR 20:31 | 44,73 130 | 44,93 130 | +4,39 +1,88 |
| Insmed Inc. US4576693075 | 139,00EUR 19:18 | -2,14 -3,00 | ||
| Atlassian Corp. US0494681010 | 110,68EUR 21:53 | 110,22 90 | 111,12 89 | -2,36 -2,66 |
| GE Healthcare Technologies Inc US36266G1076 | 71,40EUR 20:57 | 70,86 80 | 71,54 80 | -2,83 -2,06 |
| Charter Communications Inc. US16119P1084 | 167,92EUR 21:52 | 167,04 35 | 168,36 35 | -3,49 -6,04 |
| Strategy Inc. US5949724083 | 147,35EUR 21:59 | 147,25 100 | 147,65 100 | -4,29 -6,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| New World Development Co. Ltd. HK0000608585 | 0,9700EUR 17:28 | 0,9500 6.190 | 0,9950 5.907 | +7,34 +0,0650 |
| CK Hutchison Holdings Ltd. KYG217651051 | 6,800EUR 20:45 | 6,760 1.529 | 6,840 1.000 | +5,86 +0,374 |
| Galaxy Entertainment Group Ltd HK0027032686 | 4,320EUR 22:26 | 4,460 800 | 4,580 800 | +4,21 +0,180 |
| BYD Co. Ltd. CNE100000296 | 11,10EUR 21:59 | 11,00 1.000 | 11,20 1.000 | +3,77 +0,40 |
| NongFu Spring Co. Ltd. CNE100004272 | 5,650EUR 11:07 | 5,650 1.000 | 5,700 1.000 | +3,67 +0,200 |
| NetEase Inc. KYG6427A1022 | 23,40EUR 17:58 | 23,40 474 | 23,80 460 | -2,50 -0,60 |
| China Life Insurance Co. Ltd. CNE1000002L3 | 3,462EUR 21:55 | 3,447 1.726 | 3,553 1.675 | -3,07 -0,109 |
| Trip.com Group Ltd. KYG9066F1019 | 52,94EUR 19:05 | 50,94 107 | 52,98 103 | -3,63 -1,92 |
| Tingyi (Cayman Isl.)Hldg Corp. KYG8878S1030 | 1,280EUR 11:01 | 1,290 1.300 | 1,350 1.300 | -3,73 -0,050 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,7896EUR 20:12 | 0,7646 4.400 | 0,7894 4.200 | -7,55 -0,0624 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nippon Sheet Glass Co. Ltd. JP3686800008 | 3,160EUR 22:26 | 3,400 1.474 | 3,520 1.421 | +10,39 +0,320 |
| Tokyo Electron Ltd. JP3571400005 | 239,90EUR 18:53 | 236,00 35 | 240,00 35 | +9,77 +21,00 |
| Japan Steel Works Ltd., The JP3721400004 | 53,00EUR 21:37 | 52,00 97 | 53,00 94 | +8,33 +4,00 |
| Shiseido JP3351600006 | 15,25EUR 15:38 | 14,93 340 | 15,15 335 | +6,80 +0,95 |
| Toho Zinc Co. Ltd. JP3599000001 | 11,70EUR 18:20 | 11,10 280 | 11,60 260 | +6,73 +0,70 |
| East Japan Railway Co. JP3783600004 | 22,28EUR 15:38 | 21,82 230 | 22,14 226 | -1,98 -0,44 |
| Dowa Holdings Inc. JP3638600001 | 47,60EUR 20:01 | 46,40 107 | 47,40 104 | -2,11 -1,00 |
| Mitsubishi Electric Corp. JP3902400005 | 27,70EUR 21:38 | 27,29 294 | 27,70 289 | -2,15 -0,60 |
| Softbank JP3436100006 | 21,85EUR 21:50 | 21,85 400 | 22,11 400 | -2,69 -0,61 |
| Fanuc Corp. JP3802400006 | 36,75EUR 21:56 | 36,29 276 | 36,75 273 | -2,79 -1,04 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Samsung Electronics Co. Ltd. US7960508882 | 2.140,00EUR 21:59 | +5,45 +110,00 | ||
| Citigroup Inc. US1729674242 | 101,10EUR 20:19 | 101,06 70 | 101,36 70 | +4,92 +4,74 |
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 16,19EUR 21:48 | 15,94 942 | 16,18 927 | +2,80 +0,43 |
| Toyota Motor JP3633400001 | 20,09EUR 21:49 | 19,80 496 | 20,10 492 | +2,24 +0,43 |
| HSBC Holdings PLC GB0005405286 | 14,32EUR 21:37 | 14,22 600 | 14,34 600 | +1,86 +0,26 |
| Qualcomm US7475251036 | 138,90EUR 21:56 | 139,18 107 | 139,62 107 | -1,43 -2,02 |
| Oracle US68389X1054 | 163,70EUR 21:45 | 163,58 62 | 164,08 61 | -1,56 -2,60 |
| ENI IT0003132476 | 16,41EUR 21:52 | 16,40 620 | 16,46 610 | -1,76 -0,29 |
| GSK PLC GB00BN7SWP63 | 21,51EUR 20:41 | 21,20 300 | 21,30 300 | -2,30 -0,50 |
| IBM US4592001014 | 256,70EUR 21:48 | 256,30 58 | 257,35 58 | -3,23 -8,55 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 21:41 | 1.909,00EUR | +0,79 | 525.275.585 |
| SAP | 20:32 | 203,20EUR | -0,90 | 361.222.375 |
| Siemens Energy | 21:37 | 127,55EUR | +0,75 | 313.211.380 |
| Dt. Bank | 21:38 | 33,45EUR | -0,51 | 249.099.506 |
| Siemens | 21:00 | 260,20EUR | +0,31 | 245.136.628 |
| Allianz | 20:28 | 381,40EUR | +0,55 | 195.505.871 |
| Bayer | 21:48 | 41,91EUR | +0,13 | 187.328.049 |
| Dt. Telekom | 21:37 | 27,910EUR | -0,36 | 175.128.923 |
| Münchner Rück | 21:45 | 524,00EUR | -0,61 | 154.792.538 |
| Infineon | 21:47 | 41,50EUR | +0,19 | 152.576.371 |
| RWE St. | 21:16 | 50,80EUR | +2,67 | 146.812.313 |
| Mercedes-Benz | 20:38 | 59,19EUR | -2,17 | 145.327.100 |
| Commerzbank | 21:56 | 34,99EUR | -2,72 | 143.668.352 |
| BASF | 20:10 | 46,11EUR | +1,14 | 141.060.763 |
| Dt. Börse | 18:27 | 211,70EUR | +0,19 | 121.798.192 |
| NVIDIA | 21:28 | 160,58EUR | +2,36 | 109.489.163 |
| adidas | 21:15 | 162,70EUR | +1,37 | 105.615.004 |
| BMW St. | 18:56 | 89,84EUR | -0,77 | 97.607.094 |
| Vonovia SE | 20:29 | 25,38EUR | +2,22 | 96.308.107 |
| Fresenius SE | 19:49 | 49,69EUR | -4,04 | 82.325.630 |
| Dt. Post | 18:36 | 47,96EUR | +0,80 | 79.673.065 |
| VW Vz. | 18:46 | 102,35EUR | -1,73 | 79.045.948 |
| Novo-Nordisk | 21:59 | 49,28EUR | -2,84 | 77.039.015 |
| EON | 19:16 | 17,20EUR | +1,68 | 73.841.447 |
| Heidelb. Materials | 20:37 | 233,80EUR | +1,65 | 63.673.988 |
| FMC AG | 18:02 | 37,05EUR | +0,57 | 61.330.007 |
| RENK Group AG | 20:56 | 60,93EUR | -0,86 | 60.932.229 |
| Microsoft | 21:01 | 393,10EUR | -0,11 | 58.366.987 |
| Merck KGaA | 17:57 | 128,60EUR | +1,46 | 52.700.279 |
| Airbus SE | 20:31 | 213,95EUR | -0,79 | 51.083.023 |
Indizes Deutschland
| DAX | 17:59 | 25.352,39 | +0,26 % |
| MDAX | 17:59 | 31.943,60 | +0,53 % |
| TecDAX | 17:59 | 3.771,79 | +0,07 % |
| SDAX | 17:59 | 18.336,93 | +1,42 % |
| HDAX P | 17:59 | 13.383,87 | +0,31 % |
| X-DAX P | 22:15 | 25.267,21 | -0,18 % |
| L-/E-DAX | 22:30 | 25.261,46 | +0,005 % |
| DivDAX P | 17:59 | 585,53 | +0,55 % |
| Haspax | 19:54 | 6.073,24 | -0,72 % |
| GEX P | 17:59 | 2.580,01 | -0,36 % |
| GCX | 23:00 | 4.339,18 | +0,47 % |
| GCXEM | 01.07.2025 | 1.331,14 | -0,47 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 27.735,31 | +0,46 % |
| Cboe BE 20 TR | 17:30 | 29.669,39 | +1,14 % |
| Cboe CH 20 TR | 17:30 | 56,53 | +0,41 % |
| Cboe DE 40 TR | 17:30 | 208,60 | +0,31 % |
| Cboe ES 35 TR | 17:30 | 5.196,09 | -0,41 % |
| Cboe EU 50 TR | 17:30 | 32.015,58 | +0,29 % |
| Cboe EUR 50 TR | 17:30 | 1.520,09 | +0,51 % |
| Cboe FI 25 TR | 17:30 | 28.801,12 | +1,37 % |
| Cboe FR 40 TR | 17:30 | 1.971,10 | -0,21 % |
| Cboe IE 20 TR | 17:30 | 65.090,30 | +0,90 % |
| Cboe IT 40 TR | 17:30 | 9.230,47 | +0,38 % |
| Cboe NL 25 TR | 17:30 | 330,48 | +1,96 % |
| Cboe NO 25 TR | 17:30 | 100,50 | +0,31 % |
| Cboe PT 20 TR | 17:30 | 14.355,53 | +0,76 % |
| Cboe SE 30 TR | 17:30 | 37,11 | +1,91 % |
| EuroStoxx 50 TR | 17:59 | 14.741,11 | +0,60 % |
| IBEX 35 | 14.01. | 17.695,70 | +0,05 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 14.01. | 165.145,98 | +1,96 % |
| MerVal Index | 14.01. | 2.950.111,29 | -2,84 % |
| IPC Index | 14.01. | 64.703,08 | -2,46 % |
Indizes Asien/Pazifik
| Nikkei 225 | 07:45 | 54.110,50 | -0,42 % |
| TOPIX | 14.01. | 3.644,16 | +1,26 % |
| Hang Seng Index | 09:08 | 26.924,24 | -0,12 % |
| BSE Sensex Index | 14.01. | 83.382,71 | -0,29 % |
| Shanghai Composite | 08:15 | 4.112,60 | -0,33 % |
| RTS | 14.01. | 1.083,61 | +0,57 % |
| Dbix India TR Eur | 22:29 | 1.237,19 | -0,52 % |
| S&P CNX NIFTY Index Indien | 14.01. | 25.665,60 | -0,26 % |
| Daxglobal Bric Perf.Index | 22:29 | 945,29 | +0,74 % |
| All Ordinaries Index (Australien) | 06:30 | 9.184,20 | +0,35 % |