Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 983,30EUR 17:36 | 980,90 18 | 981,80 18 | +2,95 +28,10 |
| Merck KGaA DE0006599905 | 141,90EUR 17:37 | 141,40 213 | 141,85 231 | +2,87 +3,95 |
| BASF DE000BASF111 | 52,46EUR 17:37 | 52,39 804 | 52,41 287 | +2,12 +1,09 |
| FMC AG DE0005785802 | 38,33EUR 17:35 | 38,42 776 | 38,43 432 | +2,02 +0,76 |
| MTU DE000A0D9PT0 | 357,30EUR 17:39 | 356,40 115 | 357,40 115 | +2,00 +7,00 |
| VW Vz. DE0007664039 | 67,04EUR 17:36 | 67,04 1.429 | 67,14 974 | -1,41 -0,96 |
| Hochtief DE0006070006 | 382,00EUR 17:35 | 381,20 252 | 383,00 92 | -1,65 -6,40 |
| Infineon DE0006231004 | 55,35EUR 17:36 | 55,02 692 | 55,12 280 | -2,39 -1,35 |
| Zalando DE000ZAL1111 | 23,96EUR 17:37 | 23,82 1.726 | 23,90 1.041 | -2,50 -0,61 |
| Siemens Energy DE000ENER6Y0 | 135,28EUR 17:37 | 135,66 481 | 135,82 112 | -5,50 -7,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lanxess DE0005470405 | 12,47EUR 17:35 | 12,50 1.500 | 12,54 1.295 | +3,31 +0,40 |
| Sartorius Vz. DE0007165631 | 258,00EUR 17:35 | 257,30 159 | 258,20 64 | +2,51 +6,30 |
| RENK Group AG DE000RENK730 | 34,80EUR 17:35 | 34,68 722 | 34,80 575 | +2,24 +0,76 |
| TKMS DE000TKMS001 | 78,70EUR 17:35 | 78,30 366 | 78,60 366 | +2,09 +1,60 |
| RTL Group LU0061462528 | 29,65EUR 17:35 | 29,75 1.271 | 29,80 1.304 | +2,06 +0,60 |
| Aurubis DE0006766504 | 156,20EUR 17:35 | 155,60 243 | 156,30 102 | -1,58 -2,50 |
| Lufthansa DE0008232125 | 7,046EUR 17:36 | 7,062 709 | 7,064 708 | -1,92 -0,138 |
| Porsche SE DE000PAH0038 | 24,49EUR 17:35 | 24,44 1.092 | 24,53 648 | -2,55 -0,64 |
| Siltronic DE000WAF3001 | 71,15EUR 17:35 | 71,05 102 | 71,15 342 | -3,60 -2,65 |
| Nordex DE000A0D6554 | 35,02EUR 17:36 | 35,14 497 | 35,24 522 | -3,73 -1,36 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 173,00EUR 17:35 | 171,80 30 | 172,80 64 | +9,85 +15,40 |
| Evotec DE0005664809 | 2,608EUR 17:35 | 2,622 2.891 | 2,638 2.891 | +7,90 +0,192 |
| PVA TePla AG DE0007461006 | 31,56EUR 17:35 | 31,34 847 | 31,58 430 | +3,09 +0,94 |
| Sartorius Vz. DE0007165631 | 258,00EUR 17:35 | 257,30 159 | 258,20 147 | +2,51 +6,30 |
| HENSOLDT AG DE000HAG0005 | 80,78EUR 17:35 | 80,46 1.003 | 80,70 440 | +1,82 +1,44 |
| Suss MicroTec DE000A1K0235 | 61,45EUR 17:35 | 61,10 342 | 61,50 342 | -1,53 -0,95 |
| Infineon DE0006231004 | 55,35EUR 17:36 | 55,02 692 | 55,12 280 | -2,39 -1,35 |
| SMA Solar Technology DE000A0DJ6J9 | 60,55EUR 17:35 | 60,80 256 | 60,95 232 | -2,88 -1,80 |
| Siltronic DE000WAF3001 | 71,15EUR 17:35 | 71,05 102 | 71,15 472 | -3,60 -2,65 |
| Nordex DE000A0D6554 | 35,02EUR 17:36 | 35,14 497 | 35,24 522 | -3,73 -1,36 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 173,00EUR 17:35 | 171,80 30 | 172,80 64 | +9,85 +15,40 |
| Evotec DE0005664809 | 2,608EUR 17:35 | 2,622 2.891 | 2,638 2.891 | +7,90 +0,192 |
| HelloFresh DE000A161408 | 2,921EUR 17:35 | 2,903 7.792 | 2,940 11.268 | +3,72 +0,104 |
| Douglas AG DE000BEAU1Y4 | 7,530EUR 17:35 | 7,480 2.862 | 7,600 434 | +3,60 +0,260 |
| tonies SE LU2333563281 | 12,22EUR 17:35 | 12,12 722 | 12,28 1.047 | +3,41 +0,40 |
| SMA Solar Technology DE000A0DJ6J9 | 60,55EUR 17:35 | 60,80 256 | 60,95 232 | -2,88 -1,80 |
| Energiekontor AG DE0005313506 | 23,30EUR 17:35 | 23,20 945 | 23,45 1.143 | -2,93 -0,70 |
| LPKF DE0006450000 | 13,00EUR 17:35 | 12,95 1.104 | 13,05 804 | -3,00 -0,40 |
| ASTA Energy Solutions AG AT100ASTA001 | 55,40EUR 17:35 | 55,20 120 | 55,80 146 | -4,17 -2,40 |
| PNE DE000A0JBPG2 | 5,710EUR 17:35 | 5,710 2.880 | 5,770 836 | -9,65 -0,610 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 173,00EUR 17:35 | 171,80 30 | 172,80 64 | +9,85 +15,40 |
| Evotec DE0005664809 | 2,608EUR 17:35 | 2,622 2.891 | 2,638 2.891 | +7,90 +0,192 |
| Lanxess DE0005470405 | 12,47EUR 17:35 | 12,50 1.500 | 12,54 1.295 | +3,31 +0,40 |
| PVA TePla AG DE0007461006 | 31,56EUR 17:35 | 31,34 847 | 31,58 430 | +3,09 +0,94 |
| Rheinmetall DE0007030009 | 983,30EUR 17:36 | 980,90 18 | 981,80 18 | +2,95 +28,10 |
| Porsche SE DE000PAH0038 | 24,49EUR 17:35 | 24,44 1.092 | 24,53 648 | -2,55 -0,64 |
| SMA Solar Technology DE000A0DJ6J9 | 60,55EUR 17:35 | 60,80 256 | 60,95 232 | -2,88 -1,80 |
| Siltronic DE000WAF3001 | 71,15EUR 17:35 | 71,05 102 | 71,15 472 | -3,60 -2,65 |
| Nordex DE000A0D6554 | 35,02EUR 17:36 | 35,14 497 | 35,24 522 | -3,73 -1,36 |
| Siemens Energy DE000ENER6Y0 | 135,28EUR 17:37 | 135,66 481 | 135,82 112 | -5,50 -7,90 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AstraZeneca PLC GB0009895292 | 145,90EUR 18:37 | 145,75 210 | 145,95 210 | +4,93 +6,85 |
| Novartis CH0012005267 | 131,64EUR 18:29 | 131,66 40 | 131,80 39 | +3,43 +4,36 |
| GSK PLC GB00BN7SWP63 | 21,41EUR 17:49 | 21,43 300 | 21,51 264 | +3,33 +0,69 |
| Rheinmetall DE0007030009 | 979,60EUR 18:46 | 979,00 65 | 980,80 34 | +2,84 +27,00 |
| Roche CH1499059983 | 396,94EUR 17:02 | 396,12 14 | 396,70 14 | +2,51 +9,70 |
| UBS Group AG CH0244767585 | 42,21EUR 18:15 | 42,18 124 | 42,21 123 | -1,33 -0,57 |
| ABB Ltd. CH0012221716 | 84,62EUR 17:21 | 84,26 62 | 84,48 62 | -1,45 -1,24 |
| Rio Tinto PLC GB0007188757 | 82,00EUR 18:43 | 81,84 70 | 82,16 70 | -1,68 -1,40 |
| BNP Paribas FR0000131104 | 89,14EUR 18:36 | 89,23 60 | 89,48 60 | -1,70 -1,54 |
| Siemens Energy DE000ENER6Y0 | 135,84EUR 18:44 | 135,68 500 | 135,84 500 | -5,34 -7,66 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| argenx SE NL0010832176 | 742,80EUR 18:38 | 741,20 8 | 742,40 8 | +3,29 +23,60 |
| Rheinmetall DE0007030009 | 979,60EUR 18:46 | 979,00 65 | 980,80 34 | +2,84 +27,00 |
| Danone S.A. FR0000120644 | 60,20EUR 18:15 | 60,06 90 | 60,22 90 | +2,11 +1,24 |
| BASF DE000BASF111 | 52,46EUR 18:46 | 52,37 345 | 52,46 486 | +2,09 +1,07 |
| Sanofi FR0000120578 | 71,79EUR 18:45 | 71,71 140 | 71,79 72 | +1,80 +1,27 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,158EUR 18:46 | 6,147 1.700 | 6,155 1.700 | -1,33 -0,083 |
| BNP Paribas FR0000131104 | 89,45EUR 18:46 | 89,17 60 | 89,42 60 | -1,76 -1,60 |
| Infineon DE0006231004 | 55,21EUR 18:48 | 55,15 190 | 55,21 190 | -1,96 -1,10 |
| Nokia FI0009000681 | 8,650EUR 18:36 | 8,610 593 | 8,650 700 | -2,71 -0,240 |
| Siemens Energy DE000ENER6Y0 | 135,88EUR 18:49 | 135,74 500 | 135,96 500 | -5,30 -7,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Amgen US0311621009 | 383,00EUR 18:22 | 381,60 200 | 381,90 200 | +3,81 +14,00 |
| Regeneron Pharmaceuticals Inc. US75886F1075 | 689,00EUR 16:36 | 696,60 90 | 698,00 90 | +3,65 +24,50 |
| Gilead Sciences Inc. US3755581036 | 137,36EUR 18:35 | 136,74 370 | 136,94 370 | +3,64 +4,80 |
| Moderna US60770K1079 | 198,04EUR 18:43 | 197,66 200 | 198,10 200 | +3,24 +6,20 |
| Vertex US92532F1003 | 446,50EUR 17:37 | 445,40 125 | 447,00 125 | +2,91 +12,60 |
| Marvell Technology Inc. US5738741041 | 227,45EUR 18:43 | 227,55 400 | 227,85 400 | -5,17 -12,40 |
| Rocket Lab Corp. US7731211089 | 54,50EUR 18:42 | 54,30 800 | 54,40 100 | -5,24 -3,00 |
| Lumentum Holdings Inc. US55024U1097 | 825,70EUR 18:44 | 824,40 60 | 826,20 60 | -6,12 -53,70 |
| Nebius NL0009805522 | 168,04EUR 18:45 | 168,02 60 | 168,18 480 | -8,84 -16,30 |
| CoreWeave Inc. US21873S1087 | 59,64EUR 18:44 | 59,65 600 | 59,78 600 | -14,01 -9,72 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Meituan KYG596691041 | 8,790EUR 18:27 | 8,691 1.151 | 8,807 1.136 | +7,35 +0,595 |
| China Mengniu Dairy Co. Ltd. KYG210961051 | 2,198EUR 17:17 | 2,086 5.753 | 2,198 5.451 | +5,01 +0,100 |
| Anta Sports Products Ltd. KYG040111059 | 8,536EUR 18:32 | 8,461 500 | 8,535 1.055 | +4,88 +0,394 |
| Techtronic Industries Co. Ltd. HK0669013440 | 14,66EUR 11:28 | 14,65 683 | 14,95 669 | +4,79 +0,67 |
| Sinopharm Group Co. Ltd. CNE100000FN7 | 1,761EUR 12:02 | 1,759 2.844 | 1,796 2.785 | +4,33 +0,073 |
| New World Development Co. Ltd. HK0000608585 | 0,6050EUR 13.10. | 0,5650 10.623 | 0,5850 10.193 | -2,59 -0,0150 |
| Zijin Mining Group Co. Ltd. CNE100000502 | 3,667EUR 18:16 | 3,601 1.422 | 3,667 2.705 | -2,62 -0,097 |
| Longfor Group Holdings Ltd. KYG5635P1090 | 0,5750EUR 15:31 | 0,5300 9.498 | 0,5750 8.647 | -2,75 -0,0150 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,004EUR 17:18 | 0,980 4.042 | 1,004 3.917 | -2,79 -0,028 |
| Lenovo HK0992009065 | 3,360EUR 18:43 | 3,340 10.000 | 3,360 5.000 | -5,65 -0,200 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Taiyo Yuden Co. Ltd. JP3452000007 | 61,50EUR 18:36 | 61,50 200 | 62,50 200 | +4,24 +2,50 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 33,70EUR 18:13 | 33,70 100 | 33,89 100 | +3,88 +1,26 |
| Takara Holdings Inc. JP3459600007 | 15,20EUR 12:56 | 14,70 300 | 15,00 200 | +3,52 +0,50 |
| Fuji Electric Co. Ltd. JP3820000002 | 84,72EUR 18:31 | 84,38 60 | 84,72 37 | +2,68 +2,20 |
| Ajinomoto Co. Inc. JP3119600009 | 29,97EUR 13.10. | 30,20 166 | 30,81 163 | +2,27 +0,67 |
| Terumo Corp. JP3546800008 | 12,99EUR 11:43 | 12,32 406 | 12,83 390 | -4,42 -0,57 |
| Nomura Holdings Inc. JP3762600009 | 8,232EUR 09:29 | 8,139 1.229 | 8,265 1.210 | -4,49 -0,383 |
| Chiba Bank Ltd., The JP3511800009 | 15,20EUR 13.10. | 14,50 345 | 14,90 335 | -4,61 -0,70 |
| Resona Holdings Inc. JP3500610005 | 13,20EUR 17:56 | 13,00 389 | 13,30 377 | -5,11 -0,70 |
| Olympus Corp. JP3201200007 | 9,846EUR 16:47 | 9,762 513 | 9,840 305 | -12,53 -1,398 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck & Co. Inc. US58933Y1055 | 132,66EUR 18:37 | 132,20 610 | 132,48 610 | +4,46 +5,64 |
| Pfizer US7170811035 | 26,28EUR 18:45 | 26,28 4.600 | 26,31 4.600 | +3,83 +0,97 |
| Novartis CH0012005267 | 131,64EUR 18:29 | 131,66 40 | 131,80 39 | +3,43 +4,36 |
| GSK PLC GB00BN7SWP63 | 21,41EUR 17:49 | 21,43 300 | 21,51 264 | +3,33 +0,69 |
| Wal-Mart US9311421039 | 103,14EUR 18:46 | 103,04 1.200 | 103,14 1.200 | +2,77 +2,78 |
| Qualcomm US7475251036 | 154,64EUR 18:38 | 154,88 350 | 155,06 350 | -1,99 -3,14 |
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 19,86EUR 18:13 | 19,58 777 | 19,88 765 | -2,40 -0,48 |
| Intel US4581401001 | 89,31EUR 18:44 | 89,29 900 | 89,31 17.709 | -2,72 -2,50 |
| Bank of America Corp. US0605051046 | 45,90EUR 18:31 | 45,80 1.310 | 45,89 1.310 | -4,73 -2,28 |
| Oracle US68389X1054 | 120,14EUR 18:45 | 119,96 1.000 | 120,14 1.000 | -6,12 -7,82 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Siemens Energy | 18:16 | 135,46EUR | -6,09 | 399.610.703 |
| SAP | 18:14 | 197,12EUR | +0,33 | 395.964.136 |
| Siemens | 17:51 | 274,60EUR | -0,15 | 251.470.135 |
| Allianz | 17:12 | 425,80EUR | +0,26 | 229.259.468 |
| Rheinmetall | 16:44 | 990,00EUR | +3,82 | 226.680.473 |
| Infineon | 18:29 | 55,08EUR | -2,18 | 223.979.570 |
| Dt. Telekom | 18:18 | 25,240EUR | +0,20 | 205.772.383 |
| Münchner Rück | 15:18 | 529,80EUR | +0,15 | 159.301.986 |
| Dt. Bank | 17:23 | 29,64EUR | -0,45 | 141.649.611 |
| Bayer | 17:47 | 44,97EUR | +2,04 | 112.851.001 |
| BASF | 18:17 | 52,37EUR | +2,07 | 110.931.649 |
| Dt. Börse | 16:28 | 302,60EUR | +1,20 | 104.807.294 |
| Mercedes-Benz | 17:51 | 39,50EUR | -0,88 | 93.435.546 |
| BMW St. | 18:24 | 54,66EUR | +0,18 | 92.365.997 |
| VW Vz. | 18:12 | 67,02EUR | -2,05 | 88.482.652 |
| adidas | 08:00 | 152,95EUR | +0,13 | 87.836.267 |
| DHL | 17:36 | 56,68EUR | +0,25 | 86.270.116 |
| Vonovia SE | 15:03 | 16,60EUR | -0,36 | 84.903.754 |
| EON | 16:39 | 17,29EUR | +0,96 | 84.417.467 |
| Commerzbank | 13:53 | 38,47EUR | -0,21 | 83.550.943 |
| Heidelb. Materials | 14:56 | 142,60EUR | -0,59 | 74.481.536 |
| SK Hynix Inc. | 18:26 | 926,00EUR | -6,28 | 73.547.274 |
| RWE St. | 17:37 | 58,90EUR | -0,81 | 63.592.504 |
| ASML | 18:04 | 1.521,40EUR | -0,22 | 62.689.701 |
| Fresenius SE | 15:53 | 43,54EUR | +1,96 | 61.918.717 |
| Daimler Truck | 15:36 | 40,64EUR | +0,47 | 54.520.996 |
| Lufthansa | 16:10 | 7,058EUR | -2,41 | 53.519.806 |
| MTU | 13.10. | 352,70EUR | +1,23 | 51.864.107 |
| Airbus SE | 11:59 | 187,68EUR | +0,20 | 48.358.081 |
| Hannover Rueck | 14:53 | 267,20EUR | -0,74 | 44.159.504 |
Indizes Deutschland
| DAX | 17:59 | 25.298,61 | +0,15 % |
| MDAX | 17:59 | 30.050,15 | +0,10 % |
| TecDAX | 17:59 | 3.996,61 | +0,20 % |
| SDAX | 18:00 | 18.176,53 | +0,60 % |
| HDAX P | 18:00 | 13.355,73 | +0,15 % |
| X-DAX P | 18:32 | 25.265,39 | -0,14 % |
| L-/E-DAX | 18:27 | 25.265,99 | -0,11 % |
| DivDAX P | 18:00 | 584,76 | +0,50 % |
| Haspax | 17:56 | 5.804,46 | -0,73 % |
| GEX P | 18:00 | 2.549,49 | +0,37 % |
| GCX | 18:20 | 5.509,50 | -0,41 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 33.087,45 | -0,20 % |
| Cboe BE 20 TR | 17:30 | 31.721,39 | +1,03 % |
| Cboe CH 20 TR | 17:30 | 60,60 | +1,24 % |
| Cboe DE 40 TR | 17:30 | 208,45 | +0,19 % |
| Cboe ES 35 TR | 17:30 | 5.768,22 | +0,17 % |
| Cboe EU 50 TR | 17:30 | 33.891,23 | +0,76 % |
| Cboe EUR 50 TR | 17:30 | 1.572,11 | +0,45 % |
| Cboe FI 25 TR | 17:30 | 31.372,84 | +0,22 % |
| Cboe FR 40 TR | 17:30 | 1.905,41 | +0,69 % |
| Cboe IE 20 TR | 17:30 | 71.512,15 | -0,69 % |
| Cboe IT 40 TR | 17:30 | 9.991,76 | -0,43 % |
| Cboe NL 25 TR | 17:30 | 341,83 | +0,48 % |
| Cboe NO 25 TR | 17:30 | 116,98 | +0,89 % |
| Cboe PT 20 TR | 17:30 | 16.971,56 | +0,37 % |
| Cboe SE 30 TR | 17:30 | 39,88 | +0,29 % |
| EuroStoxx 50 TR | 13.10. | 15.341,77 | -0,50 % |
| IBEX 35 | 13.10. | 19.210,70 | -0,39 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 13.10. | 206.887,52 | -1,04 % |
| MerVal Index | 13.10. | 2.869.151,19 | +1,45 % |
| IPC Index | 13.10. | 66.965,15 | +0,33 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:30 | 67.862,92 | +0,13 % |
| TOPIX | 13.10. | 4.110,67 | +0,14 % |
| Hang Seng Index | 10:08 | 24.307,67 | -0,08 % |
| BSE Sensex Index | 13.10. | 73.033,78 | +1,54 % |
| Shanghai Composite | 09:00 | 3.767,23 | -0,88 % |
| RTS | 13.10. | 911,45 | +1,63 % |
| Dbix India TR Eur | 18:32 | 1.017,66 | +1,09 % |
| S&P CNX NIFTY Index Indien | 13.10. | 22.721,95 | +1,60 % |
| Daxglobal Bric Perf.Index | 18:32 | 1.039,46 | +0,24 % |
| All Ordinaries Index (Australien) | 08:00 | 8.869,00 | -0,59 % |