Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BMW St. DE0005190003 | 62,64EUR 17:35 | +4,73 +2,82 | ||
| VW Vz. DE0007664039 | 77,42EUR 17:35 | +3,24 +2,42 | ||
| Mercedes-Benz DE0007100000 | 46,95EUR 17:35 | +2,47 +1,13 | ||
| RWE St. DE0007037129 | 59,10EUR 17:36 | +2,36 +1,36 | ||
| BASF DE000BASF111 | 52,52EUR 17:39 | +1,99 +1,02 | ||
| Scout24 DE000A12DM80 | 80,45EUR 17:34 | -0,81 -0,65 | ||
| Infineon DE0006231004 | 57,08EUR 17:35 | -0,82 -0,47 | ||
| Qiagen NL0015002SN0 | 37,59EUR 17:35 | -0,86 -0,32 | ||
| Siemens Energy DE000ENER6Y0 | 149,70EUR 17:38 | -1,05 -1,58 | ||
| Rheinmetall DE0007030009 | 1.154,60EUR 17:35 | -2,35 -27,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lanxess DE0005470405 | 14,49EUR 17:35 | +4,89 +0,68 | ||
| Deutz DE0006305006 | 12,95EUR 17:35 | +3,98 +0,49 | ||
| AUMOVIO DE000AUM0V10 | 36,10EUR 17:35 | +3,46 +1,20 | ||
| Wacker Chemie DE000WCH8881 | 93,10EUR 17:35 | +3,12 +2,80 | ||
| Porsche SE DE000PAH0038 | 28,65EUR 17:36 | +2,76 +0,77 | ||
| Traton DE000TRAT0N7 | 37,78EUR 17:35 | -1,52 -0,58 | ||
| Suss MicroTec DE000A1K0235 | 71,65EUR 17:35 | -1,80 -1,30 | ||
| Aixtron SE DE000A0WMPJ6 | 36,60EUR 17:35 | -2,27 -0,85 | ||
| HENSOLDT AG DE000HAG0005 | 87,20EUR 17:35 | -2,71 -2,42 | ||
| Salzgitter DE0006202005 | 57,85EUR 17:35 | -3,04 -1,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer DE000A2YN900 | 7,180EUR 17:37 | +3,03 +0,210 | ||
| PVA TePla AG DE0007461006 | 30,86EUR 17:34 | +2,87 +0,86 | ||
| SMA Solar Technology DE000A0DJ6J9 | 57,25EUR 17:35 | +2,15 +1,20 | ||
| Siltronic DE000WAF3001 | 81,10EUR 17:39 | +1,96 +1,55 | ||
| ATOSS Software SE DE0005104400 | 101,80EUR 17:37 | +1,51 +1,50 | ||
| Kontron AT0000A0E9W5 | 22,50EUR 17:35 | -0,97 -0,22 | ||
| Verbio SE DE000A0JL9W6 | 31,58EUR 17:35 | -1,44 -0,46 | ||
| Suss MicroTec DE000A1K0235 | 71,65EUR 17:35 | -1,80 -1,30 | ||
| Aixtron SE DE000A0WMPJ6 | 36,60EUR 17:35 | -2,27 -0,85 | ||
| HENSOLDT AG DE000HAG0005 | 87,20EUR 17:35 | -2,71 -2,42 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer DE000A2YN900 | 7,180EUR 17:37 | +3,03 +0,210 | ||
| Friedr. Vorwerk DE000A255F11 | 75,50EUR 17:35 | +2,95 +2,15 | ||
| PVA TePla AG DE0007461006 | 30,86EUR 17:34 | +2,87 +0,86 | ||
| MLP SE DE0006569908 | 9,500EUR 17:35 | +2,81 +0,260 | ||
| Douglas AG DE000BEAU1Y4 | 8,130EUR 17:37 | +2,15 +0,170 | ||
| Sto SE DE0007274136 | 95,00EUR 17:35 | -2,39 -2,30 | ||
| Energiekontor AG DE0005313506 | 26,45EUR 17:35 | -3,27 -0,90 | ||
| SFC Energy AG DE0007568578 | 20,85EUR 17:35 | -3,34 -0,70 | ||
| Redcare NL0012044747 | 63,50EUR 17:34 | -4,77 -3,20 | ||
| LPKF DE0006450000 | 13,20EUR 17:35 | -7,33 -1,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lanxess DE0005470405 | 14,49EUR 17:35 | +4,89 +0,68 | ||
| BMW St. DE0005190003 | 62,64EUR 17:35 | +4,73 +2,82 | ||
| Deutz DE0006305006 | 12,95EUR 17:35 | +3,98 +0,49 | ||
| AUMOVIO DE000AUM0V10 | 36,10EUR 17:35 | +3,46 +1,20 | ||
| VW Vz. DE0007664039 | 77,42EUR 17:35 | +3,24 +2,42 | ||
| Suss MicroTec DE000A1K0235 | 71,65EUR 17:35 | -1,80 -1,30 | ||
| Aixtron SE DE000A0WMPJ6 | 36,60EUR 17:35 | -2,27 -0,85 | ||
| Rheinmetall DE0007030009 | 1.154,60EUR 17:35 | -2,35 -27,60 | ||
| HENSOLDT AG DE000HAG0005 | 87,20EUR 17:35 | -2,71 -2,42 | ||
| Salzgitter DE0006202005 | 57,85EUR 17:35 | -3,04 -1,80 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Iberdrola ES0144580Y14 | 20,37EUR 20:56 | 20,29 1.000 | 20,37 300 | +2,14 +0,43 |
| Hermes International S.C.A. FR0000052292 | 1.597,00EUR 21:58 | 1.593,00 4 | 1.597,50 4 | +2,02 +31,50 |
| LVMH FR0000121014 | 459,90EUR 21:57 | 458,40 30 | 459,90 5.952 | +1,99 +8,95 |
| BBVA ES0113211835 | 25,14EUR 21:28 | 25,15 300 | 25,18 300 | +1,95 +0,48 |
| EssilorLuxottica S.A. FR0000121667 | 161,30EUR 21:59 | 160,85 35 | 161,30 35 | +1,93 +3,05 |
| Siemens Energy DE000ENER6Y0 | 149,28EUR 21:58 | 148,80 200 | 149,28 650 | -0,89 -1,34 |
| VINCI S.A. FR0000125486 | 114,70EUR 21:15 | 114,65 50 | 115,30 50 | -1,16 -1,35 |
| ASML NL0010273215 | 1.465,40EUR 21:59 | 1.464,60 5 | 1.467,20 5 | -1,29 -19,20 |
| Roche CH1499059983 | 382,00EUR 20:50 | 381,10 14 | 382,00 40 | -1,89 -7,33 |
| Rheinmetall DE0007030009 | 1.152,40EUR 21:59 | 1.147,80 55 | 1.152,60 55 | -2,35 -27,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BMW St. DE0005190003 | 62,70EUR 21:59 | 62,48 1.000 | 62,70 250 | +4,97 +2,96 |
| VW Vz. DE0007664039 | 77,04EUR 21:59 | 77,04 300 | 77,50 1.500 | +3,41 +2,54 |
| Mercedes-Benz DE0007100000 | 46,71EUR 21:58 | 46,48 500 | 46,88 500 | +2,38 +1,08 |
| Ferrari N.V. NL0011585146 | 362,65EUR 21:45 | 362,40 16 | 363,30 16 | +2,30 +8,15 |
| Iberdrola ES0144580Y14 | 20,37EUR 20:56 | 20,29 1.000 | 20,37 300 | +2,14 +0,43 |
| Siemens Energy DE000ENER6Y0 | 149,28EUR 21:58 | 148,80 200 | 149,28 650 | -0,89 -1,34 |
| VINCI S.A. FR0000125486 | 114,70EUR 21:15 | 114,65 50 | 115,30 50 | -1,16 -1,35 |
| ASML NL0010273215 | 1.465,40EUR 21:59 | 1.464,60 5 | 1.467,20 5 | -1,29 -19,20 |
| Rheinmetall DE0007030009 | 1.152,40EUR 21:59 | 1.147,80 55 | 1.152,60 55 | -2,35 -27,60 |
| argenx SE NL0010832176 | 887,20EUR 21:49 | 884,60 6 | 888,80 6 | -2,56 -23,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Workday Inc. US98138H1014 | 177,84EUR 21:52 | 176,10 40 | 176,84 40 | +5,41 +9,04 |
| Amazon.com Inc. US0231351067 | 230,00EUR 21:59 | +4,62 +10,15 | ||
| Intuit US4612021034 | 309,00EUR 21:59 | +3,78 +11,25 | ||
| Comcast Corp. US20030N1019 | 23,27EUR 21:50 | +3,18 +0,72 | ||
| Airbnb Inc. US0090661010 | 163,32EUR 21:55 | 162,92 61 | 163,98 60 | +3,11 +4,92 |
| ARM Holdings PLC US0420682058 | 206,50EUR 21:59 | 205,50 200 | 207,50 200 | -5,52 -12,00 |
| Lumentum Holdings Inc. US55024U1097 | 773,10EUR 21:59 | 768,40 10 | 776,10 10 | -5,87 -47,90 |
| Strategy Inc. US5949724083 | 109,86EUR 21:59 | -6,74 -7,94 | ||
| Marvell Technology Inc. US5738741041 | 187,50EUR 21:59 | -9,55 -19,76 | ||
| PayPal Holdings Inc. US70450Y1038 | 46,31EUR 21:58 | 46,30 250 | 46,50 250 | -12,15 -6,41 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| China Hongqiao Group Ltd KYG211501005 | 2,601EUR 21:24 | 2,592 1.960 | 2,643 1.922 | +3,45 +0,087 |
| Sunny Optical Tech.Grp Co.Ltd. KYG8586D1097 | 7,153EUR 09:33 | 7,212 800 | 7,362 800 | +3,19 +0,223 |
| Alibaba Group Holding Ltd. KYG017191142 | 12,77EUR 21:03 | 12,76 1.204 | 12,92 1.189 | +2,99 +0,37 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,450EUR 11:58 | 1,460 1.200 | 1,530 1.100 | +2,82 +0,040 |
| China Petroleum & Chemi. Corp. CNE1000002Q2 | 0,5188EUR 18:04 | 0,5030 14.624 | 0,5228 14.075 | +2,67 +0,0131 |
| Techtronic Industries Co. Ltd. HK0669013440 | 14,93EUR 22:25 | 14,65 684 | 14,95 669 | -2,04 -0,31 |
| China Mengniu Dairy Co. Ltd. KYG210961051 | 2,083EUR 16:58 | 1,960 6.124 | 2,081 5.765 | -2,34 -0,047 |
| Lenovo HK0992009065 | 3,285EUR 20:42 | 3,265 5.000 | 3,305 7.467 | -2,54 -0,085 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,090EUR 21:49 | 1,033 2.000 | 1,116 2.000 | -3,69 -0,040 |
| Orient Overseas (Intl.) Ltd. BMG677491539 | 17,20EUR 16:32 | 17,20 4.797 | 17,60 2.789 | -6,52 -1,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Taiyo Yuden Co. Ltd. JP3452000007 | 50,50EUR 17:55 | 50,00 483 | 50,50 200 | +5,49 +2,60 |
| Unitika Ltd. JP3951200009 | 9,200EUR 17:17 | 8,900 564 | 9,100 547 | +5,33 +0,450 |
| Fujifilm Holdings Corp. JP3814000000 | 18,39EUR 17:24 | 18,06 285 | 18,42 280 | +4,42 +0,77 |
| Resona Holdings Inc. JP3500610005 | 13,70EUR 09:28 | 13,50 379 | 13,80 367 | +3,85 +0,50 |
| Sony JP3435000009 | 21,50EUR 21:15 | 21,24 767 | 21,55 759 | +3,69 +0,76 |
| Fuji Electric Co. Ltd. JP3820000002 | 76,86EUR 22:25 | 73,56 68 | 73,94 68 | -3,69 -2,82 |
| Fujikura Ltd. JP3811000003 | 28,40EUR 21:11 | 28,27 423 | 28,77 419 | -3,84 -1,13 |
| Ebara Corp. JP3166000004 | 25,51EUR 14:00 | 24,78 202 | 25,29 198 | -4,80 -1,25 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 11,71EUR 21:46 | 11,60 432 | 11,72 427 | -5,00 -0,61 |
| Furukawa Electric Co. Ltd. JP3827200001 | 20,88EUR 20:42 | 20,70 483 | 21,01 478 | -6,61 -1,47 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SLB Ltd. AN8068571086 | 49,53EUR 21:59 | 49,32 202 | 49,57 201 | +4,69 +2,21 |
| AT & T Inc. US00206R1023 | 22,40EUR 21:41 | 22,42 892 | 22,47 889 | +2,75 +0,60 |
| McDonalds US5801351017 | 228,60EUR 21:54 | +2,51 +5,60 | ||
| Bank of America Corp. US0605051046 | 53,71EUR 19:42 | 53,65 110 | 53,96 110 | +2,46 +1,29 |
| Alphabet Inc. US02079K3059 | 299,20EUR 21:59 | +2,43 +7,10 | ||
| British Petroleum GB0007980591 | 6,046EUR 21:56 | 6,031 5.000 | 6,054 2.000 | -0,63 -0,038 |
| Samsung Electronics Co. Ltd. US7960508882 | 4.030,00EUR 21:45 | 3.950,00 50 | 4.030,00 50 | -1,00 -40,00 |
| Cisco Systems Inc. US17275R1023 | 94,77EUR 21:41 | 94,75 211 | 94,99 210 | -1,46 -1,40 |
| Roche CH1499059983 | 382,00EUR 20:50 | 381,10 14 | 382,00 40 | -1,89 -7,33 |
| Intel US4581401001 | 77,27EUR 21:53 | 77,14 700 | 77,32 700 | -2,16 -1,70 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 21:55 | 190,96EUR | +1,03 | 464.399.941 |
| Siemens | 17:26 | 289,75EUR | +0,94 | 249.274.234 |
| Siemens Energy | 20:56 | 148,96EUR | -1,26 | 233.932.188 |
| Allianz | 20:12 | 451,90EUR | +1,57 | 218.918.462 |
| BMW St. | 21:32 | 62,60EUR | +5,07 | 195.880.799 |
| Dt. Bank | 21:55 | 34,78EUR | +1,19 | 174.868.291 |
| Infineon | 21:55 | 56,55EUR | -1,31 | 168.105.329 |
| Rheinmetall | 20:17 | 1.150,20EUR | -2,44 | 161.042.877 |
| Dt. Telekom | 17:49 | 28,550EUR | +1,96 | 160.959.061 |
| Mercedes-Benz | 19:43 | 46,56EUR | +2,52 | 144.988.147 |
| Münchner Rück | 19:54 | 518,20EUR | +0,70 | 127.829.936 |
| VW Vz. | 20:16 | 77,60EUR | +4,05 | 117.243.576 |
| NVIDIA | 21:24 | 187,66EUR | -4,17 | 94.819.188 |
| BASF | 16:59 | 52,23EUR | +1,81 | 93.119.329 |
| Dt. Börse | 20:10 | 292,00EUR | +0,65 | 88.531.592 |
| RWE St. | 15:14 | 59,10EUR | +2,64 | 82.210.148 |
| Bayer | 15:29 | 48,79EUR | +0,89 | 76.976.342 |
| EON | 18:22 | 17,76EUR | +0,91 | 73.149.747 |
| Dt. Post | 16:42 | 56,42EUR | +0,28 | 72.244.246 |
| adidas | 20:23 | 153,30EUR | +0,46 | 71.697.173 |
| Commerzbank | 21:04 | 40,22EUR | +0,52 | 65.575.265 |
| Micron Technology Inc. | 19:56 | 804,70EUR | +2,11 | 65.222.062 |
| Heidelb. Materials | 14:47 | 172,20EUR | +2,53 | 63.146.143 |
| MTU | 22:56 | 361,40EUR | -0,77 | 52.857.877 |
| Vonovia SE | 18:55 | 19,87EUR | -0,25 | 46.422.005 |
| SK Hynix Inc. | 21:57 | 1.035,00EUR | -2,36 | 45.583.620 |
| Daimler Truck | 16:08 | 46,67EUR | -0,72 | 41.341.347 |
| Airbus SE | 17:22 | 203,05EUR | -0,15 | 41.217.583 |
| Microsoft | 21:27 | 443,05EUR | +2,23 | 38.635.870 |
| thyssenkrupp | 15:06 | 14,87EUR | +0,27 | 37.428.873 |
Indizes Deutschland
| DAX | 17:59 | 26.569,99 | +0,77 % |
| MDAX | 17:59 | 33.029,91 | +0,25 % |
| TecDAX | 17:59 | 4.119,39 | +0,36 % |
| SDAX | 17:59 | 18.995,19 | +0,23 % |
| HDAX P | 17:59 | 14.073,90 | +0,72 % |
| X-DAX P | 22:14 | 26.575,43 | +0,75 % |
| L-/E-DAX | 22:30 | 26.520,00 | +0,67 % |
| DivDAX P | 17:59 | 618,34 | +1,55 % |
| Haspax | 19:03 | 6.302,93 | +0,94 % |
| GEX P | 17:59 | 2.694,61 | +0,54 % |
| GCX | 23:00 | 5.515,95 | -0,20 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 34.311,65 | +1,15 % |
| Cboe BE 20 TR | 17:30 | 33.609,67 | +0,39 % |
| Cboe CH 20 TR | 17:30 | 62,12 | +0,33 % |
| Cboe DE 40 TR | 17:30 | 218,88 | +0,93 % |
| Cboe ES 35 TR | 17:30 | 5.990,91 | +0,88 % |
| Cboe EU 50 TR | 17:30 | 34.645,46 | +0,73 % |
| Cboe EUR 50 TR | 17:30 | 1.641,65 | +1,07 % |
| Cboe FI 25 TR | 17:30 | 32.077,67 | +0,26 % |
| Cboe FR 40 TR | 17:30 | 2.026,95 | +1,14 % |
| Cboe IE 20 TR | 17:30 | 71.660,87 | -0,04 % |
| Cboe IT 40 TR | 17:30 | 10.608,66 | +0,80 % |
| Cboe NL 25 TR | 17:30 | 347,95 | +0,87 % |
| Cboe NO 25 TR | 17:30 | 118,39 | +0,58 % |
| Cboe PT 20 TR | 17:30 | 16.667,38 | +0,68 % |
| Cboe SE 30 TR | 17:30 | 40,61 | +0,34 % |
| EuroStoxx 50 TR | 17:59 | 16.110,03 | +0,95 % |
| IBEX 35 | 27.08. | 19.881,60 | -0,93 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 27.08. | 175.135,41 | +0,31 % |
| MerVal Index | 27.08. | 3.001.208,88 | -0,79 % |
| IPC Index | 27.08. | 65.829,98 | -0,55 % |
Indizes Asien/Pazifik
| Nikkei 225 | 07:56 | 66.405,56 | +0,41 % |
| TOPIX | 27.08. | 4.117,22 | +0,15 % |
| Hang Seng Index | 10:08 | 25.583,51 | +0,14 % |
| BSE Sensex Index | 27.08. | 76.933,59 | -0,70 % |
| Shanghai Composite | 09:00 | 3.952,18 | -0,11 % |
| RTS | 27.08. | 767,23 | -0,90 % |
| Dbix India TR Eur | 22:30 | 1.006,64 | +0,85 % |
| S&P CNX NIFTY Index Indien | 27.08. | 24.090,85 | -0,48 % |
| Daxglobal Bric Perf.Index | 22:30 | 958,90 | +0,57 % |
| All Ordinaries Index (Australien) | 08:52 | 9.294,30 | +0,55 % |