Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP DE0007164600 | 155,26EUR 17:39 | 155,64 528 | 155,82 53 | +3,14 +4,74 |
| Zalando DE000ZAL1111 | 23,29EUR 17:37 | 23,38 1.854 | 23,39 3.656 | +2,90 +0,66 |
| Scout24 DE000A12DM80 | 72,25EUR 17:35 | 71,85 316 | 72,05 342 | +2,64 +1,85 |
| Heidelb. Materials DE0006047004 | 190,80EUR 17:35 | 190,10 137 | 190,40 316 | +1,85 +3,45 |
| Infineon DE0006231004 | 81,11EUR 17:38 | 81,43 348 | 81,46 2.128 | +1,79 +1,43 |
| Dt. Bank DE0005140008 | 27,86EUR 17:38 | 27,80 449 | 27,82 3.832 | -2,16 -0,62 |
| Symrise DE000SYM9999 | 79,10EUR 17:35 | 79,00 3 | 79,24 1.152 | -2,32 -1,88 |
| Siemens Energy DE000ENER6Y0 | 163,24EUR 17:39 | 161,78 576 | 161,90 149 | -3,13 -5,22 |
| Beiersdorf DE0005200000 | 69,18EUR 17:38 | 69,70 478 | 69,76 1.104 | -3,19 -2,30 |
| Bayer DE000BAY0017 | 36,53EUR 17:37 | 36,39 2.608 | 36,40 528 | -3,63 -1,37 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bechtle DE0005158703 | 33,42EUR 17:35 | 33,24 2.144 | 33,34 541 | +6,74 +2,10 |
| CTS Eventim DE0005470306 | 62,15EUR 17:38 | 61,85 1.363 | 62,20 211 | +4,56 +2,70 |
| IONOS Group SE DE000A3E00M1 | 28,14EUR 17:35 | 27,94 851 | 28,04 694 | +3,48 +0,94 |
| TUI DE000TUAG505 | 7,070EUR 17:38 | 7,130 2.090 | 7,134 9.985 | +3,18 +0,220 |
| AUTO1 Group SE DE000A2LQ884 | 22,80EUR 17:39 | 22,76 1.030 | 22,84 1.240 | +3,17 +0,70 |
| TKMS DE000TKMS001 | 84,30EUR 17:39 | 84,90 472 | 85,20 261 | -2,19 -1,90 |
| Aixtron SE DE000A0WMPJ6 | 58,24EUR 17:38 | 58,00 1.212 | 58,12 480 | -2,19 -1,30 |
| Schaeffler DE000SHA0100 | 10,56EUR 17:35 | 10,52 6.816 | 10,56 6.816 | -2,95 -0,32 |
| Puma DE0006969603 | 29,07EUR 17:36 | 28,94 942 | 28,96 1.996 | -3,11 -0,93 |
| Delivery Hero DE000A2E4K43 | 36,98EUR 17:38 | 36,26 2.620 | 36,38 679 | -6,69 -2,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 104,70EUR 17:38 | 104,30 647 | 104,40 631 | +9,67 +9,20 |
| Bechtle DE0005158703 | 33,42EUR 17:35 | 33,24 2.144 | 33,34 541 | +6,74 +2,10 |
| Cancom DE0005419105 | 28,30EUR 17:35 | 28,35 1.777 | 28,45 1.661 | +3,85 +1,05 |
| IONOS Group SE DE000A3E00M1 | 28,14EUR 17:35 | 27,94 851 | 28,04 694 | +3,48 +0,94 |
| Evotec DE0005664809 | 5,280EUR 17:35 | 5,260 5.820 | 5,270 5.820 | +3,44 +0,175 |
| Draegerw. Vz. DE0005550636 | 91,80EUR 17:35 | 91,40 57 | 92,10 440 | -0,98 -0,90 |
| Nordex DE000A0D6554 | 41,40EUR 17:35 | 41,14 884 | 41,38 1.636 | -1,34 -0,56 |
| Aixtron SE DE000A0WMPJ6 | 58,24EUR 17:38 | 57,98 437 | 58,12 480 | -2,23 -1,32 |
| Carl-Zeiss Med. DE0005313704 | 25,88EUR 17:35 | 25,86 1.063 | 26,00 1.063 | -2,42 -0,64 |
| SMA Solar Technology DE000A0DJ6J9 | 65,75EUR 17:35 | 64,65 638 | 64,85 354 | -4,43 -3,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 104,70EUR 17:38 | 104,30 647 | 104,40 631 | +9,67 +9,20 |
| Verve Group SE SE0018538068 | 1,822EUR 17:35 | 1,732 7.500 | 1,750 2.400 | +4,91 +0,081 |
| Stabilus DE000STAB1L8 | 19,02EUR 17:35 | 18,88 452 | 19,06 1.690 | +4,54 +0,82 |
| Cancom DE0005419105 | 28,30EUR 17:35 | 28,35 1.777 | 28,45 1.661 | +3,85 +1,05 |
| Sto SE DE0007274136 | 104,60EUR 17:35 | 105,00 235 | 105,20 8 | +3,55 +3,60 |
| Carl-Zeiss Med. DE0005313704 | 25,88EUR 17:35 | 25,86 1.063 | 26,00 1.063 | -2,42 -0,64 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 19,26EUR 17:36 | 19,28 1.355 | 19,42 1.355 | -2,63 -0,52 |
| Heidelb. Dr. DE0007314007 | 1,475EUR 17:35 | 1,485 3.200 | 1,491 10.000 | -2,94 -0,045 |
| SMA Solar Technology DE000A0DJ6J9 | 65,75EUR 17:35 | 64,65 638 | 64,85 354 | -4,43 -3,00 |
| Energiekontor AG DE0005313506 | 45,05EUR 17:35 | 45,45 790 | 45,85 100 | -5,31 -2,55 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 104,70EUR 17:38 | 104,30 647 | 104,40 631 | +9,67 +9,20 |
| Bechtle DE0005158703 | 33,42EUR 17:35 | 33,24 2.144 | 33,34 541 | +6,74 +2,10 |
| CTS Eventim DE0005470306 | 62,15EUR 17:38 | 61,85 1.363 | 62,20 211 | +4,56 +2,70 |
| Cancom DE0005419105 | 28,30EUR 17:35 | 28,35 1.777 | 28,45 1.661 | +3,85 +1,05 |
| IONOS Group SE DE000A3E00M1 | 28,14EUR 17:35 | 27,94 851 | 28,04 694 | +3,48 +0,94 |
| Siemens Energy DE000ENER6Y0 | 163,24EUR 17:39 | 161,78 576 | 161,90 149 | -3,13 -5,22 |
| Beiersdorf DE0005200000 | 69,18EUR 17:38 | 69,70 478 | 69,76 1.104 | -3,19 -2,30 |
| Bayer DE000BAY0017 | 36,53EUR 17:37 | 36,39 2.608 | 36,40 528 | -3,63 -1,37 |
| SMA Solar Technology DE000A0DJ6J9 | 65,75EUR 17:35 | 64,65 638 | 64,85 354 | -4,43 -3,00 |
| Delivery Hero DE000A2E4K43 | 36,98EUR 17:38 | 36,26 2.620 | 36,38 679 | -6,69 -2,60 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP DE0007164600 | 155,40EUR 20:55 | 155,34 697 | 155,82 235 | +3,22 +4,84 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,00EUR 20:30 | 104,00 50 | 106,00 50 | +2,97 +3,00 |
| Richemont CH0210483332 | 185,35EUR 18:35 | 184,35 29 | 184,85 29 | +2,13 +3,85 |
| Rolls-Royce GB00B63H8491 | 15,29EUR 20:53 | 15,29 400 | 15,32 400 | +1,58 +0,24 |
| UniCredit S.p.A. IT0005239360 | 74,00EUR 20:45 | 73,91 80 | 74,05 80 | +1,48 +1,08 |
| GSK PLC GB00BN7SWP63 | 21,79EUR 20:56 | 21,69 300 | 21,79 300 | -1,32 -0,29 |
| British American Tobacco PLC GB0002875804 | 52,72EUR 20:50 | 52,66 100 | 52,86 100 | -1,86 -1,00 |
| AB InBev BE0974293251 | 68,94EUR 20:36 | 68,98 80 | 69,04 80 | -1,99 -1,40 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,42EUR 20:44 | 177,86 30 | 178,20 30 | -2,08 -3,78 |
| Siemens Energy DE000ENER6Y0 | 161,98EUR 20:58 | 161,60 150 | 161,98 150 | -3,13 -5,22 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP DE0007164600 | 155,40EUR 20:55 | 155,34 697 | 155,82 235 | +3,22 +4,84 |
| Infineon DE0006231004 | 81,41EUR 20:53 | 81,41 130 | 81,55 130 | +1,76 +1,41 |
| UniCredit S.p.A. IT0005239360 | 74,00EUR 20:45 | 73,91 80 | 74,05 80 | +1,48 +1,08 |
| Prosus N.V. NL0013654783 | 39,11EUR 20:45 | 38,93 140 | 39,07 140 | +1,16 +0,45 |
| Airbus SE NL0000235190 | 179,58EUR 20:49 | 179,02 100 | 179,76 100 | +1,10 +1,94 |
| AB InBev BE0974293251 | 68,94EUR 20:36 | 68,96 80 | 69,00 80 | -2,02 -1,42 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 178,42EUR 20:44 | 177,84 30 | 178,16 30 | -2,09 -3,80 |
| Dt. Bank DE0005140008 | 27,77EUR 20:48 | 27,74 5.550 | 27,82 800 | -2,38 -0,68 |
| Siemens Energy DE000ENER6Y0 | 161,98EUR 20:53 | 161,60 150 | 161,98 150 | -3,13 -5,22 |
| Bayer DE000BAY0017 | 36,47EUR 20:53 | 36,36 350 | 36,47 285 | -3,68 -1,39 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Workday Inc. US98138H1014 | 124,38EUR 20:55 | 123,98 410 | 124,30 410 | +11,29 +12,58 |
| Palantir Technologies Inc. US69608A1088 | 133,02EUR 20:53 | 133,22 1.000 | 133,36 1.000 | +8,38 +10,30 |
| Crowdstrike Holdings Inc US22788C1053 | 624,80EUR 20:45 | 621,20 100 | 621,90 10 | +8,11 +46,60 |
| Palo Alto Networks Inc. US6974351057 | 239,15EUR 20:50 | 238,35 340 | 238,75 340 | +7,88 +17,40 |
| Datadog Inc. US23804L1035 | 209,00EUR 20:40 | 207,50 250 | 208,00 250 | +7,07 +13,70 |
| Wal-Mart US9311421039 | 99,01EUR 20:54 | 98,92 1.250 | 99,02 1.250 | -2,98 -3,04 |
| Lumentum Holdings Inc. US55024U1097 | 714,40EUR 20:50 | 712,50 80 | 714,20 80 | -3,15 -23,20 |
| Costco Wholesale Corp. US22160K1051 | 817,40EUR 20:28 | 816,20 100 | 817,60 100 | -4,39 -37,50 |
| Monolithic Power Systems Inc. US6098391054 | 1.344,00EUR 20:07 | 1.337,00 30 | 1.340,50 30 | -4,53 -63,50 |
| Autodesk Inc. US0527691069 | 198,00EUR 20:46 | 196,46 410 | 197,38 410 | -4,91 -10,14 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lenovo HK0992009065 | 2,640EUR 20:58 | 2,605 47.629 | 2,650 35.974 | +20,32 +0,440 |
| Sunny Optical Tech.Grp Co.Ltd. KYG8586D1097 | 9,099EUR 19:34 | 9,095 1.100 | 9,282 1.078 | +14,04 +1,120 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,8112EUR 19:37 | 0,8105 7.404 | 0,8362 7.176 | +8,04 +0,0603 |
| Longfor Group Holdings Ltd. KYG5635P1090 | 0,8250EUR 28.05. | 0,8400 5.977 | 0,8850 5.631 | +5,66 +0,0450 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5579EUR 15:41 | 0,5410 9.290 | 0,5582 8.957 | +4,78 +0,0247 |
| CITIC Ltd. HK0267001375 | 1,478EUR 15:07 | 1,441 6.249 | 1,480 6.081 | -1,94 -0,029 |
| Li Auto Inc. KYG5479M1050 | 6,260EUR 12:34 | 6,240 471 | 6,400 452 | -2,50 -0,160 |
| China Hongqiao Group Ltd KYG211501005 | 3,049EUR 20:20 | 3,047 1.641 | 3,107 1.609 | -2,81 -0,088 |
| MTR Corporation Ltd. HK0066009694 | 3,620EUR 28.05. | 3,400 1.474 | 3,520 1.415 | -2,86 -0,100 |
| Xiaomi Corp. KYG9830T1067 | 3,052EUR 20:49 | 3,050 1.900 | 3,095 1.800 | -3,02 -0,095 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sumco Corp. JP3322930003 | 22,00EUR 20:49 | 21,30 100 | 22,00 100 | +18,58 +3,34 |
| Denka Co., Ltd. JP3549600009 | 24,40EUR 16:35 | 23,80 211 | 24,40 205 | +8,18 +1,80 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 82,50EUR 19:57 | 80,00 500 | 82,50 500 | +8,11 +6,00 |
| Tokuyama Corp. JP3625000009 | 28,00EUR 08:39 | 27,20 185 | 27,80 180 | +7,94 +2,00 |
| TDK Corp. JP3538800008 | 22,70EUR 20:15 | 22,40 230 | 22,70 230 | +7,00 +1,47 |
| Advantest Corp. JP3122400009 | 139,80EUR 20:26 | 139,80 58 | 141,04 57 | -5,05 -7,44 |
| Mitsubishi Motors JP3899800001 | 2,020EUR 20:36 | 2,021 4.046 | 2,033 3.965 | -7,32 -0,160 |
| Meidensha Corp. JP3919800007 | 54,50EUR 19:16 | 53,50 94 | 54,50 92 | -7,76 -4,50 |
| Fujikura Ltd. JP3811000003 | 25,50EUR 20:35 | 25,36 200 | 25,50 118 | -8,13 -2,25 |
| Nippon Paper Industries Co.Ltd JP3721600009 | 6,850EUR 19:10 | 6,700 751 | 6,850 728 | -9,46 -0,700 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IBM US4592001014 | 252,20EUR 20:54 | 252,20 21 | 252,35 350 | +11,40 +25,80 |
| Oracle US68389X1054 | 191,34EUR 20:54 | 191,12 1.000 | 191,48 1.000 | +9,29 +16,24 |
| Qualcomm US7475251036 | 217,35EUR 20:49 | 217,35 250 | 217,55 250 | +4,27 +8,90 |
| Microsoft US5949181045 | 378,65EUR 20:54 | 378,60 500 | 378,75 500 | +3,34 +12,25 |
| Samsung Electronics Co. Ltd. US7960508882 | 4.510,00EUR 20:54 | 4.510,00 5 | 4.590,00 5 | +3,20 +140,00 |
| Telefonica ES0178430E18 | 3,919EUR 20:54 | 3,880 1.340 | 3,919 1.320 | -1,35 -0,053 |
| Intel US4581401001 | 101,28EUR 20:54 | 101,26 800 | 101,34 800 | -2,11 -2,18 |
| Alphabet Inc. US02079K3059 | 327,35EUR 20:53 | 327,20 1.500 | 327,35 1.500 | -2,20 -7,35 |
| Johnson & Johns US4781601046 | 193,36EUR 20:52 | 193,14 550 | 193,52 550 | -2,30 -4,54 |
| Wal-Mart US9311421039 | 99,01EUR 20:54 | 98,92 1.250 | 99,02 1.250 | -2,98 -3,04 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Infineon | 19:55 | 81,38EUR | +1,95 | 1.352.597.171 |
| SAP | 20:29 | 155,14EUR | +3,07 | 1.156.383.023 |
| Siemens Energy | 20:22 | 162,12EUR | -2,92 | 890.924.418 |
| Allianz | 19:43 | 381,60EUR | -0,29 | 839.449.512 |
| Dt. Telekom | 19:12 | 28,890EUR | -0,21 | 768.973.315 |
| Rheinmetall | 19:19 | 1.292,00EUR | -0,14 | 633.338.781 |
| Commerzbank | 19:50 | 37,02EUR | +0,82 | 452.208.077 |
| Münchner Rück | 20:17 | 451,90EUR | -1,35 | 434.089.253 |
| Siemens | 19:58 | 269,85EUR | -0,37 | 432.716.462 |
| RWE St. | 16:44 | 54,68EUR | +0,51 | 388.999.265 |
| Dt. Bank | 19:40 | 27,84EUR | -2,28 | 324.307.752 |
| Mercedes-Benz | 15:47 | 52,18EUR | -0,57 | 295.486.105 |
| Bayer | 17:41 | 36,35EUR | -3,73 | 294.736.373 |
| EON | 17:14 | 18,17EUR | +0,89 | 283.767.571 |
| adidas | 18:00 | 166,80EUR | -0,86 | 282.065.839 |
| LEG Immobilien | 18:45 | 55,75EUR | -0,62 | 268.118.545 |
| BASF | 16:04 | 50,70EUR | +0,02 | 219.449.565 |
| Dt. Börse | 14:16 | 246,10EUR | -0,61 | 209.108.639 |
| Dt. Post | 19:20 | 50,98EUR | -0,23 | 204.838.634 |
| Delivery Hero | 18:48 | 36,04EUR | -7,45 | 180.182.455 |
| BMW St. | 19:26 | 75,02EUR | -0,95 | 152.880.175 |
| Heidelb. Materials | 14:48 | 190,30EUR | +1,47 | 147.165.942 |
| VW Vz. | 20:16 | 92,10EUR | -0,97 | 126.617.966 |
| MTU | 12:31 | 319,20EUR | +1,37 | 123.284.214 |
| Hannover Rueck | 14:19 | 233,40EUR | -1,68 | 122.278.831 |
| Vonovia SE | 20:38 | 21,54EUR | -1,06 | 122.223.491 |
| SK Hynix Inc. | 20:34 | 1.320,00EUR | -4,35 | 120.652.435 |
| Fresenius SE | 11:59 | 36,97EUR | +0,46 | 119.521.433 |
| Beiersdorf | 16:11 | 69,96EUR | -4,24 | 117.011.211 |
| Lufthansa | 20:08 | 8,500EUR | +0,81 | 111.151.821 |
Indizes Deutschland
| DAX | 17:59 | 25.104,70 | +0,05 % |
| MDAX | 17:59 | 33.352,83 | +0,34 % |
| TecDAX | 17:59 | 4.160,08 | +0,84 % |
| SDAX | 17:59 | 19.192,97 | +0,54 % |
| HDAX P | 17:59 | 13.377,56 | +0,08 % |
| X-DAX P | 20:43 | 25.080,15 | -0,07 % |
| L-/E-DAX | 20:34 | 25.097,40 | +0,05 % |
| DivDAX P | 17:59 | 596,49 | -0,26 % |
| Haspax | 19:55 | 6.483,36 | +0,49 % |
| GEX P | 17:59 | 2.388,84 | +0,90 % |
| GCX | 20:38 | 5.233,48 | -0,61 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 30.550,29 | +1,42 % |
| Cboe BE 20 TR | 17:30 | 31.707,60 | -0,53 % |
| Cboe CH 20 TR | 17:30 | 58,02 | +0,55 % |
| Cboe DE 40 TR | 17:30 | 207,74 | -0,02 % |
| Cboe ES 35 TR | 17:30 | 5.487,67 | +0,68 % |
| Cboe EU 50 TR | 17:30 | 32.883,31 | +0,06 % |
| Cboe EUR 50 TR | 17:30 | 1.549,94 | +0,08 % |
| Cboe FI 25 TR | 17:30 | 33.162,73 | -0,85 % |
| Cboe FR 40 TR | 17:30 | 1.967,41 | +0,18 % |
| Cboe IE 20 TR | 17:30 | 66.853,64 | +1,35 % |
| Cboe IT 40 TR | 17:30 | 9.883,48 | +0,39 % |
| Cboe NL 25 TR | 17:30 | 335,82 | -0,22 % |
| Cboe NO 25 TR | 17:30 | 114,11 | -0,43 % |
| Cboe PT 20 TR | 17:30 | 15.479,45 | -0,35 % |
| Cboe SE 30 TR | 17:30 | 38,07 | +0,74 % |
| EuroStoxx 50 TR | 28.05. | 15.003,86 | -0,25 % |
| IBEX 35 | 28.05. | 18.279,30 | -0,55 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 28.05. | 175.063,41 | -0,39 % |
| MerVal Index | 28.05. | 3.089.496,72 | +0,57 % |
| IPC Index | 28.05. | 68.866,28 | -1,65 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 66.329,50 | +2,53 % |
| TOPIX | 28.05. | 3.902,01 | -0,41 % |
| Hang Seng Index | 10:08 | 25.199,99 | +0,79 % |
| BSE Sensex Index | 27.05. | 75.867,80 | -0,19 % |
| Shanghai Composite | 09:15 | 4.068,57 | -0,73 % |
| RTS | 28.05. | 1.140,49 | -0,90 % |
| Dbix India TR Eur | 20:43 | 1.019,38 | -0,55 % |
| S&P CNX NIFTY Index Indien | 27.05. | 23.907,15 | -0,03 % |
| Daxglobal Bric Perf.Index | 20:43 | 935,08 | +0,10 % |
| All Ordinaries Index (Australien) | 08:30 | 8.965,00 | +1,65 % |