Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 961,80EUR 17:08 | 961,60 17 | 961,90 20 | +3,09 +28,80 |
| Scout24 DE000A12DM80 | 73,45EUR 17:07 | 73,40 172 | 73,50 1.156 | +1,80 +1,30 |
| RWE St. DE0007037129 | 59,08EUR 17:08 | 59,06 839 | 59,08 484 | +1,79 +1,04 |
| Siemens Energy DE000ENER6Y0 | 147,50EUR 17:08 | 147,46 209 | 147,50 164 | +1,67 +2,42 |
| Zalando DE000ZAL1111 | 24,16EUR 17:06 | 24,16 143 | 24,17 262 | +1,56 +0,37 |
| BASF DE000BASF111 | 51,21EUR 17:07 | 51,20 2.155 | 51,22 1.018 | -0,64 -0,33 |
| BMW St. DE0005190003 | 53,00EUR 17:06 | 52,96 2.914 | 53,00 2.666 | -0,71 -0,38 |
| Mercedes-Benz DE0007100000 | 39,36EUR 17:08 | 39,36 665 | 39,37 375 | -0,82 -0,33 |
| Daimler Truck DE000DTR0CK8 | 41,00EUR 17:08 | 40,98 2.180 | 41,00 629 | -1,09 -0,45 |
| Infineon DE0006231004 | 57,47EUR 17:08 | 57,47 165 | 57,49 291 | -2,59 -1,53 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,66EUR 17:08 | 80,60 92 | 80,64 571 | +5,83 +4,44 |
| AUTO1 Group SE DE000A2LQ884 | 17,28EUR 17:07 | 17,25 477 | 17,30 1.106 | +4,74 +0,78 |
| Nemetschek DE0006452907 | 69,80EUR 17:05 | 69,80 111 | 69,85 296 | +3,48 +2,35 |
| Nordex DE000A0D6554 | 36,66EUR 17:07 | 36,64 403 | 36,70 589 | +3,04 +1,08 |
| TKMS DE000TKMS001 | 77,30EUR 17:08 | 77,20 1.003 | 77,40 573 | +2,93 +2,20 |
| Elmos Semiconductor SE DE0005677108 | 141,60EUR 17:01 | 141,20 52 | 141,40 68 | -3,29 -4,80 |
| Lanxess DE0005470405 | 12,13EUR 17:06 | 12,11 6.323 | 12,13 620 | -3,81 -0,48 |
| Aroundtown SA LU1673108939 | 1,407EUR 17:04 | 1,405 2.000 | 1,407 6.882 | -5,07 -0,075 |
| K+S DE000KSAG888 | 13,87EUR 17:06 | 13,86 1.500 | 13,88 208 | -5,26 -0,77 |
| Siltronic DE000WAF3001 | 75,35EUR 17:08 | 75,20 350 | 75,40 176 | -5,29 -4,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,66EUR 17:08 | 80,60 92 | 80,64 571 | +5,83 +4,44 |
| Nemetschek DE0006452907 | 69,80EUR 17:05 | 69,80 111 | 69,85 296 | +3,48 +2,35 |
| Nordex DE000A0D6554 | 36,66EUR 17:07 | 36,64 403 | 36,70 589 | +3,04 +1,08 |
| Ottobock DE000BCK2223 | 53,80EUR 17:02 | 53,70 360 | 54,00 221 | +1,90 +1,00 |
| IONOS Group SE DE000A3E00M1 | 33,40EUR 17:06 | 33,36 219 | 33,42 636 | +1,77 +0,58 |
| PVA TePla AG DE0007461006 | 31,52EUR 17:06 | 31,44 25 | 31,52 64 | -2,84 -0,92 |
| Aixtron SE DE000A0WMPJ6 | 35,50EUR 17:07 | 35,48 115 | 35,52 54 | -2,85 -1,04 |
| Elmos Semiconductor SE DE0005677108 | 141,60EUR 17:01 | 141,20 52 | 141,40 68 | -3,29 -4,80 |
| Siltronic DE000WAF3001 | 75,35EUR 17:08 | 75,20 350 | 75,40 176 | -5,29 -4,20 |
| Evotec DE0005664809 | 2,500EUR 17:08 | 2,498 2.002 | 2,506 938 | -10,21 -0,284 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedr. Vorwerk DE000A255F11 | 66,55EUR 17:03 | 66,45 46 | 66,75 41 | +4,32 +2,75 |
| MBB SE DE000A0ETBQ4 | 180,60EUR 17:02 | 179,80 48 | 180,60 38 | +3,81 +6,60 |
| SGL Carbon DE0007235301 | 5,660EUR 17:07 | 5,650 4.482 | 5,680 2.027 | +3,67 +0,200 |
| Schott Pharma DE000A3ENQ51 | 24,00EUR 17:05 | 23,95 511 | 24,05 401 | +2,79 +0,65 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,80EUR 16:56 | 58,80 145 | 59,20 235 | +2,44 +1,40 |
| Wacker Neuson DE000WACK012 | 22,05EUR 17:08 | 22,00 495 | 22,05 70 | -2,44 -0,55 |
| LPKF DE0006450000 | 13,90EUR 17:01 | 13,85 3.231 | 13,90 1.138 | -2,81 -0,40 |
| Patrizia DE000PAT1AG3 | 6,600EUR 17:03 | 6,570 963 | 6,600 667 | -2,81 -0,190 |
| PVA TePla AG DE0007461006 | 31,52EUR 17:06 | 31,44 25 | 31,52 64 | -2,84 -0,92 |
| Evotec DE0005664809 | 2,500EUR 17:08 | 2,498 2.002 | 2,506 938 | -10,21 -0,284 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 80,62EUR 17:05 | 80,60 511 | 80,64 32 | +5,83 +4,44 |
| AUTO1 Group SE DE000A2LQ884 | 17,30EUR 17:03 | 17,28 367 | 17,31 351 | +4,92 +0,81 |
| Nemetschek DE0006452907 | 69,80EUR 17:05 | 69,80 298 | 69,90 453 | +3,48 +2,35 |
| TKMS DE000TKMS001 | 77,40EUR 17:01 | 77,30 1.096 | 77,40 39 | +3,07 +2,30 |
| Rheinmetall DE0007030009 | 961,30EUR 17:05 | 961,20 6 | 961,40 2 | +3,04 +28,40 |
| Lanxess DE0005470405 | 12,12EUR 17:05 | 12,11 2.388 | 12,13 562 | -3,81 -0,48 |
| Aroundtown SA LU1673108939 | 1,407EUR 17:04 | 1,405 9.711 | 1,408 5.685 | -5,07 -0,075 |
| K+S DE000KSAG888 | 13,87EUR 17:04 | 13,86 379 | 13,88 1.201 | -5,26 -0,77 |
| Siltronic DE000WAF3001 | 75,25EUR 17:03 | 75,15 57 | 75,35 208 | -5,35 -4,25 |
| Evotec DE0005664809 | 2,492EUR 17:04 | 2,492 2.008 | 2,498 2.137 | -10,42 -0,290 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 963,20EUR 17:20 | 963,00 65 | 963,30 65 | +3,24 +30,20 |
| Total FR0000120271 | 78,94EUR 17:21 | 78,93 800 | 78,94 800 | +2,76 +2,12 |
| HSBC Holdings PLC GB0005405286 | 16,88EUR 17:16 | 16,87 1.800 | 16,89 1.800 | +2,25 +0,37 |
| British Petroleum GB0007980591 | 6,990EUR 17:21 | 6,991 10.000 | 6,995 10.000 | +1,82 +0,125 |
| Shell PLC GB00BP6MXD84 | 45,54EUR 17:19 | 45,54 3.000 | 45,55 3.000 | +1,77 +0,79 |
| EssilorLuxottica S.A. FR0000121667 | 146,35EUR 17:19 | 146,20 150 | 146,25 150 | -0,78 -1,15 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 168,86EUR 17:17 | 168,68 120 | 168,72 120 | -0,80 -1,36 |
| VINCI S.A. FR0000125486 | 107,10EUR 17:19 | 107,10 300 | 107,15 300 | -0,88 -0,95 |
| ASML NL0010273215 | 1.574,80EUR 17:21 | 1.573,60 100 | 1.574,00 100 | -1,14 -18,20 |
| Schneider Electric SE FR0000121972 | 264,35EUR 17:20 | 264,60 200 | 264,65 200 | -1,25 -3,35 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Adyen NL0012969182 | 915,30EUR 17:19 | 916,30 70 | 916,60 70 | +3,30 +29,30 |
| Rheinmetall DE0007030009 | 963,20EUR 17:20 | 963,00 65 | 963,30 65 | +3,24 +30,20 |
| Total FR0000120271 | 78,94EUR 17:21 | 78,93 800 | 78,94 800 | +2,76 +2,12 |
| ENI IT0003132476 | 25,45EUR 17:15 | 25,45 2.900 | 25,45 2.900 | +2,27 +0,57 |
| SAP DE0007164600 | 194,46EUR 17:20 | 194,34 350 | 194,36 150 | +1,53 +2,92 |
| ASML NL0010273215 | 1.574,80EUR 17:21 | 1.573,60 100 | 1.574,00 100 | -1,14 -18,20 |
| Schneider Electric SE FR0000121972 | 264,35EUR 17:20 | 264,60 200 | 264,65 200 | -1,25 -3,35 |
| Infineon DE0006231004 | 57,34EUR 17:23 | 57,33 340 | 57,34 350 | -2,52 -1,48 |
| Nokia FI0009000681 | 9,048EUR 17:20 | 9,048 3.000 | 9,052 3.000 | -2,71 -0,252 |
| Ahold Delhaize NL0011794037 | 31,44EUR 17:19 | 31,46 400 | 31,47 400 | -2,72 -0,88 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Meta Platforms Inc. US30303M1027 | 671,60EUR 17:19 | 671,50 300 | 671,80 300 | +4,74 +30,40 |
| Shopify Inc. CA82509L1076 | 158,88EUR 17:16 | 158,40 200 | 158,68 200 | +4,05 +6,16 |
| GE Healthcare Technologies Inc US36266G1076 | 60,18EUR 16:46 | 60,56 660 | 60,76 660 | +3,68 +2,15 |
| T-Mobile US Inc. US8725901040 | 136,68EUR 17:18 | 136,62 300 | 136,82 300 | +3,45 +4,56 |
| Workday Inc. US98138H1014 | 171,56EUR 17:07 | 171,46 300 | 172,00 290 | +3,25 +5,40 |
| Monolithic Power Systems Inc. US6098391054 | 1.191,50EUR 17:00 | 1.179,50 40 | 1.182,50 40 | -4,11 -50,50 |
| Teradyne Inc. US8807701029 | 348,05EUR 16:20 | 342,95 90 | 344,05 90 | -4,31 -15,45 |
| Nebius NL0009805522 | 186,96EUR 17:21 | 186,84 500 | 187,02 500 | -5,17 -10,18 |
| SanDisk Corp. US80004C2008 | 1.320,00EUR 17:22 | 1.320,00 150 | 1.330,00 408 | -6,38 -90,00 |
| Lumentum Holdings Inc. US55024U1097 | 897,60EUR 17:20 | 895,90 55 | 897,10 55 | -8,57 -84,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| China Merchants Bank Co. Ltd. CNE1000002M1 | 6,054EUR 16:55 | 6,052 661 | 6,178 645 | +3,81 +0,222 |
| NetEase Inc. KYG6427A1022 | 22,55EUR 15:52 | 22,56 490 | 22,91 482 | +3,68 +0,80 |
| Orient Overseas (Intl.) Ltd. BMG677491539 | 18,00EUR 16:13 | 17,90 2.778 | 18,10 5.000 | +3,47 +0,60 |
| HSBC Holdings PLC GB0005405286 | 16,88EUR 17:16 | 16,87 1.800 | 16,89 1.800 | +2,24 +0,37 |
| China Resources Power Hldgs Co HK0836012952 | 2,238EUR 09.10. | 2,274 2.420 | 2,323 2.368 | +2,02 +0,045 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,260EUR 13:44 | 1,190 5.906 | 1,260 5.533 | -4,03 -0,050 |
| Longfor Group Holdings Ltd. KYG5635P1090 | 0,6050EUR 11:15 | 0,5650 8.910 | 0,6100 8.177 | -4,24 -0,0250 |
| Sunny Optical Tech.Grp Co.Ltd. KYG8586D1097 | 6,760EUR 11:28 | 6,651 1.000 | 6,778 1.476 | -4,44 -0,309 |
| Xiaomi Corp. KYG9830T1067 | 2,815EUR 17:19 | 2,802 1.785 | 2,815 8.541 | -4,69 -0,138 |
| Zhongsheng Group Holdings Ltd. KYG9894K1085 | 0,2860EUR 09.10. | 0,2640 19.013 | 0,2740 18.190 | -5,04 -0,0140 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NTT Inc. JP3735400008 | 0,9850EUR 17:03 | 0,9850 6.284 | 0,9950 6.124 | +3,14 +0,0300 |
| Central Japan Railway Co. JP3566800003 | 20,50EUR 14:59 | 20,88 245 | 20,91 244 | +3,01 +0,61 |
| Kirin Holdings Co. Ltd. JP3258000003 | 16,02EUR 07:43 | 15,96 322 | 16,03 312 | +2,60 +0,41 |
| Kikkoman Corp. JP3240400006 | 10,07EUR 13:51 | 10,01 513 | 10,06 497 | +2,43 +0,24 |
| Sumitomo Mitsui Financ. Group JP3890350006 | 18,90EUR 17:16 | 18,79 435 | 18,90 426 | +2,14 +0,39 |
| Nisshin Seifun Group Inc. JP3676800000 | 11,10EUR 09.10. | 10,90 451 | 11,00 443 | -1,80 -0,20 |
| Minebea Mitsumi Inc. JP3906000009 | 20,80EUR 16:52 | 20,60 244 | 20,80 544 | -1,90 -0,40 |
| Softbank JP3436100006 | 31,50EUR 17:20 | 31,50 100 | 31,84 100 | -2,02 -0,65 |
| Fujikura Ltd. JP3811000003 | 29,70EUR 17:15 | 29,70 1.000 | 30,29 100 | -2,94 -0,90 |
| Advantest Corp. JP3122400009 | 225,00EUR 17:20 | 225,10 100 | 227,00 110 | -2,95 -6,85 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Total FR0000120271 | 78,94EUR 17:21 | 78,93 800 | 78,94 800 | +2,76 +2,12 |
| ConocoPhillips US20825C1045 | 121,50EUR 16:45 | 122,20 300 | 122,32 300 | +2,31 +2,76 |
| ENI IT0003132476 | 25,45EUR 17:15 | 25,45 2.900 | 25,45 2.900 | +2,27 +0,57 |
| HSBC Holdings PLC GB0005405286 | 16,88EUR 17:16 | 16,87 1.800 | 16,89 1.800 | +2,24 +0,37 |
| Verizon US92343V1044 | 38,00EUR 17:21 | 37,88 2.000 | 37,94 2.000 | +2,19 +0,81 |
| Telefonica ES0178430E18 | 3,207EUR 17:16 | 3,208 9.400 | 3,209 9.400 | -1,96 -0,064 |
| Oracle US68389X1054 | 123,36EUR 17:18 | 123,16 1.000 | 123,28 1.000 | -2,41 -3,04 |
| Cisco Systems Inc. US17275R1023 | 102,68EUR 17:17 | 102,26 790 | 102,40 790 | -3,07 -3,24 |
| Intel US4581401001 | 90,43EUR 17:16 | 90,39 900 | 90,45 900 | -3,26 -3,05 |
| Samsung Electronics Co. Ltd. US7960508882 | 4.060,00EUR 17:13 | 4.050,00 300 | 4.080,00 300 | -4,48 -190,00 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 17:00 | 193,82EUR | +1,30 | 301.292.763 |
| Dt. Telekom | 16:06 | 24,890EUR | +0,57 | 160.773.716 |
| Siemens Energy | 15:33 | 147,08EUR | +1,57 | 131.544.209 |
| Rheinmetall | 16:20 | 960,00EUR | +2,53 | 111.973.658 |
| Infineon | 17:00 | 57,49EUR | -2,54 | 98.491.564 |
| Siemens | 15:52 | 274,70EUR | +0,75 | 92.601.609 |
| Allianz | 16:16 | 421,20EUR | +0,81 | 82.375.888 |
| adidas | 16:13 | 150,00EUR | -0,03 | 46.772.917 |
| Münchner Rück | 13:13 | 528,00EUR | +0,53 | 45.792.111 |
| Dt. Bank | 14:14 | 30,34EUR | +1,02 | 42.917.716 |
| NVIDIA | 17:01 | 202,30EUR | -1,44 | 42.226.089 |
| Micron Technology Inc. | 16:55 | 882,60EUR | -3,66 | 41.943.003 |
| Mercedes-Benz | 16:02 | 39,35EUR | -1,09 | 40.799.675 |
| SK Hynix Inc. | 17:01 | 1.035,00EUR | -4,17 | 36.907.395 |
| VW Vz. | 16:07 | 68,30EUR | -0,09 | 35.058.531 |
| BASF | 16:30 | 51,32EUR | -0,47 | 32.854.706 |
| BMW St. | 13:58 | 53,60EUR | +0,37 | 32.009.512 |
| DHL | 14:14 | 56,90EUR | +1,57 | 31.935.988 |
| Commerzbank | 14:08 | 38,55EUR | +1,61 | 31.880.984 |
| Microsoft | 16:51 | 483,40EUR | +0,92 | 30.264.231 |
| Vonovia SE | 16:29 | 16,38EUR | -0,09 | 27.430.108 |
| Bayer | 14:07 | 43,88EUR | +0,09 | 27.230.991 |
| Dt. Börse | 15:24 | 299,80EUR | +1,11 | 26.587.190 |
| Symrise | 17:19 | 92,70EUR | +0,67 | 25.271.451 |
| SpaceX | 17:02 | 147,24EUR | +2,26 | 23.579.826 |
| RWE St. | 16:52 | 58,92EUR | +1,27 | 22.264.499 |
| Amazon.com Inc. | 16:19 | 234,30EUR | 19.960.022 | |
| Apple | 16:41 | 304,90EUR | +1,63 | 19.860.630 |
| Moderna | 16:42 | 201,00EUR | +0,50 | 18.743.609 |
| HENSOLDT AG | 16:58 | 80,50EUR | +5,28 | 18.485.134 |
Indizes Deutschland
| DAX | 17:05 | 25.254,29 | +0,67 % |
| MDAX | 17:05 | 30.075,89 | +0,29 % |
| TecDAX | 17:05 | 3.988,31 | +0,25 % |
| SDAX | 17:05 | 18.052,37 | -0,25 % |
| HDAX P | 17:05 | 13.334,22 | +0,63 % |
| X-DAX P | 08:59 | 25.201,64 | +0,12 % |
| L-/E-DAX | 09:00 | 25.138,81 | +0,14 % |
| DivDAX P | 17:05 | 579,86 | +0,45 % |
| Haspax | 16:31 | 5.875,54 | +2,58 % |
| GEX P | 17:05 | 2.542,41 | +0,08 % |
| GCX | 16:50 | 5.489,71 | +0,47 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:20 | 32.956,41 | +0,82 % |
| Cboe BE 20 TR | 17:20 | 31.339,61 | +0,44 % |
| Cboe CH 20 TR | 17:20 | 59,57 | +0,61 % |
| Cboe DE 40 TR | 17:20 | 208,00 | +0,67 % |
| Cboe ES 35 TR | 17:20 | 5.754,40 | +0,78 % |
| Cboe EU 50 TR | 17:20 | 33.738,61 | +0,39 % |
| Cboe EUR 50 TR | 17:20 | 1.574,15 | +0,25 % |
| Cboe FI 25 TR | 17:20 | 31.427,59 | -0,12 % |
| Cboe FR 40 TR | 17:20 | 1.891,44 | +0,29 % |
| Cboe IE 20 TR | 17:20 | 71.242,91 | +0,91 % |
| Cboe IT 40 TR | 17:20 | 10.002,58 | +0,50 % |
| Cboe NL 25 TR | 17:20 | 342,40 | -0,10 % |
| Cboe NO 25 TR | 17:20 | 115,49 | +0,20 % |
| Cboe PT 20 TR | 17:20 | 16.732,14 | +0,48 % |
| Cboe SE 30 TR | 17:20 | 39,77 | +0,42 % |
| EuroStoxx 50 TR | 09.10. | 15.350,19 | +0,76 % |
| IBEX 35 | 09.10. | 19.033,10 | +0,55 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 09.10. | 209.066,91 | +1,38 % |
| MerVal Index | 09.10. | 2.828.026,86 | -0,16 % |
| IPC Index | 09.10. | 66.048,57 | +1,63 % |
Indizes Asien/Pazifik
| Nikkei 225 | 09.10. | 69.030,92 | -0,02 % |
| TOPIX | 09.10. | 4.104,81 | +0,33 % |
| Hang Seng Index | 10:08 | 24.249,41 | +0,37 % |
| BSE Sensex Index | 09.10. | 72.472,33 | +1,23 % |
| Shanghai Composite | 09:00 | 3.797,24 | -0,43 % |
| RTS | 09.10. | 891,14 | +4,57 % |
| Dbix India TR Eur | 17:05 | 986,82 | +0,96 % |
| S&P CNX NIFTY Index Indien | 09.10. | 22.520,45 | +1,30 % |
| Daxglobal Bric Perf.Index | 17:05 | 1.033,83 | +0,61 % |
| All Ordinaries Index (Australien) | 08:00 | 8.937,00 | +0,67 % |