Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU DE000A0D9PT0 | 357,90EUR 17:35 | 356,00 121 | 356,80 141 | +5,64 +19,00 |
| Qiagen NL0015002SN0 | 34,01EUR 17:35 | 33,97 300 | 34,13 300 | +4,19 +1,37 |
| Bayer DE000BAY0017 | 39,59EUR 17:35 | 39,94 554 | 39,96 2.216 | +3,74 +1,44 |
| Symrise DE000SYM9999 | 89,30EUR 17:35 | 88,94 220 | 89,22 220 | +3,39 +2,92 |
| Zalando DE000ZAL1111 | 26,37EUR 17:35 | 26,18 3.248 | 26,23 980 | +3,31 +0,84 |
| VW Vz. DE0007664039 | 76,02EUR 17:39 | 76,12 609 | 76,22 494 | -2,41 -1,88 |
| RWE St. DE0007037129 | 54,52EUR 17:38 | 54,24 376 | 54,42 1.842 | -2,41 -1,34 |
| Infineon DE0006231004 | 79,56EUR 17:38 | 78,51 476 | 78,62 1.000 | -2,95 -2,39 |
| Dt. Bank DE0005140008 | 30,16EUR 17:39 | 29,96 3.042 | 30,01 925 | -3,12 -0,97 |
| Rheinmetall DE0007030009 | 949,00EUR 17:35 | 948,50 63 | 949,70 68 | -18,72 -218,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS DE000TKMS001 | 84,50EUR 17:37 | 84,50 568 | 84,90 360 | +15,75 +11,50 |
| Lufthansa DE0008232125 | 9,600EUR 17:35 | 9,482 884 | 9,516 2.716 | +3,74 +0,342 |
| Fraport DE0005773303 | 73,80EUR 17:35 | 73,35 434 | 73,80 434 | +3,24 +2,30 |
| AUTO1 Group SE DE000A2LQ884 | 24,74EUR 17:35 | 24,42 622 | 24,52 1.716 | +3,13 +0,74 |
| Sartorius Vz. DE0007165631 | 219,40EUR 17:35 | 218,30 116 | 219,30 102 | +2,78 +5,90 |
| Aixtron SE DE000A0WMPJ6 | 53,34EUR 17:35 | 52,40 135 | 52,58 754 | -5,42 -3,00 |
| Aurubis DE0006766504 | 186,70EUR 17:35 | 184,10 156 | 185,00 156 | -5,83 -11,40 |
| Deutz DE0006305006 | 8,990EUR 17:35 | 9,010 4.396 | 9,035 1.320 | -6,05 -0,580 |
| RENK Group AG DE000RENK730 | 42,44EUR 17:35 | 42,55 246 | 42,57 168 | -7,04 -3,22 |
| Salzgitter DE0006202005 | 48,48EUR 17:35 | 47,68 306 | 48,00 306 | -7,33 -3,77 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen NL0015002SN0 | 34,01EUR 17:35 | 33,97 300 | 34,13 300 | +4,19 +1,37 |
| Carl-Zeiss Med. DE0005313704 | 27,76EUR 17:35 | 27,52 1.147 | 27,74 1.327 | +3,15 +0,84 |
| Sartorius Vz. DE0007165631 | 219,40EUR 17:35 | 218,30 116 | 219,30 102 | +2,78 +5,90 |
| 1&1 DE0005545503 | 20,90EUR 17:35 | 20,70 611 | 20,85 383 | +2,48 +0,50 |
| Evotec DE0005664809 | 4,810EUR 17:35 | 4,764 2.783 | 4,788 2.783 | +2,06 +0,096 |
| Cancom DE0005419105 | 22,45EUR 17:35 | 22,45 1.654 | 22,50 1.552 | -3,65 -0,85 |
| SMA Solar Technology DE000A0DJ6J9 | 51,70EUR 17:35 | 51,00 508 | 51,35 508 | -3,95 -2,10 |
| Nordex DE000A0D6554 | 43,34EUR 17:35 | 43,36 1.357 | 43,44 1.357 | -4,95 -2,26 |
| Aixtron SE DE000A0WMPJ6 | 53,34EUR 17:35 | 52,40 135 | 52,58 754 | -5,42 -3,00 |
| Suss MicroTec DE000A1K0235 | 92,95EUR 17:35 | 90,50 405 | 91,25 480 | -5,48 -5,25 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl-Zeiss Med. DE0005313704 | 27,76EUR 17:35 | 27,52 1.147 | 27,74 1.327 | +3,15 +0,84 |
| Vossloh DE0007667107 | 64,85EUR 17:35 | 64,70 513 | 64,95 45 | +2,86 +1,80 |
| 1&1 DE0005545503 | 20,90EUR 17:35 | 20,70 611 | 20,85 383 | +2,48 +0,50 |
| Evotec DE0005664809 | 4,810EUR 17:35 | 4,764 2.783 | 4,788 2.783 | +2,06 +0,096 |
| Hypoport DE0005493365 | 81,45EUR 17:38 | 80,15 615 | 80,80 3 | +2,04 +1,60 |
| SFC Energy AG DE0007568578 | 20,95EUR 17:35 | 20,85 1.710 | 21,05 2.130 | -3,70 -0,80 |
| SMA Solar Technology DE000A0DJ6J9 | 51,70EUR 17:35 | 51,00 508 | 51,35 508 | -3,95 -2,10 |
| Sixt St. DE0007231326 | 66,85EUR 17:35 | 67,10 110 | 67,20 110 | -4,76 -3,35 |
| Suss MicroTec DE000A1K0235 | 92,95EUR 17:35 | 90,50 405 | 91,35 405 | -5,48 -5,25 |
| Jost Werke DE000JST4000 | 50,70EUR 17:35 | 50,80 685 | 51,10 685 | -5,93 -3,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS DE000TKMS001 | 84,50EUR 17:37 | 84,50 568 | 84,90 360 | +15,75 +11,50 |
| MTU DE000A0D9PT0 | 357,90EUR 17:35 | 356,00 121 | 356,80 141 | +5,64 +19,00 |
| Qiagen NL0015002SN0 | 34,01EUR 17:35 | 33,97 300 | 34,13 300 | +4,19 +1,37 |
| Lufthansa DE0008232125 | 9,600EUR 17:35 | 9,482 884 | 9,516 2.716 | +3,74 +0,342 |
| Bayer DE000BAY0017 | 39,59EUR 17:35 | 39,94 554 | 39,96 2.216 | +3,74 +1,44 |
| Aurubis DE0006766504 | 186,70EUR 17:35 | 184,10 156 | 185,00 156 | -5,83 -11,40 |
| Deutz DE0006305006 | 8,990EUR 17:35 | 9,010 4.396 | 9,035 1.320 | -6,05 -0,580 |
| RENK Group AG DE000RENK730 | 42,44EUR 17:35 | 42,55 246 | 42,57 168 | -7,04 -3,22 |
| Salzgitter DE0006202005 | 48,48EUR 17:35 | 47,68 306 | 48,00 306 | -7,33 -3,77 |
| Rheinmetall DE0007030009 | 949,00EUR 17:35 | 948,50 63 | 949,70 68 | -18,72 -218,50 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Richemont CH0210483332 | 200,80EUR 20:18 | 200,00 27 | 200,50 26 | +3,76 +7,25 |
| Prosus N.V. NL0013654783 | 38,28EUR 21:11 | 38,16 140 | 38,35 140 | +3,12 +1,16 |
| Nestle CH0038863350 | 89,56EUR 21:30 | 89,50 112 | 89,62 112 | +3,03 +2,63 |
| AB InBev BE0974293251 | 74,54EUR 20:24 | 74,50 70 | 74,56 70 | +2,50 +1,82 |
| L Oreal FR0000120321 | 384,40EUR 20:55 | 384,40 15 | 385,10 14 | +2,38 +8,95 |
| UniCredit S.p.A. IT0005239360 | 77,03EUR 21:21 | 77,09 140 | 77,45 140 | -2,17 -1,71 |
| Shell PLC GB00BP6MXD84 | 34,03EUR 21:24 | 33,99 200 | 34,07 200 | -2,57 -0,90 |
| Total FR0000120271 | 69,00EUR 21:32 | 68,70 150 | 69,15 150 | -3,40 -2,42 |
| British Petroleum GB0007980591 | 5,538EUR 21:29 | 5,515 1.000 | 5,533 1.000 | -4,02 -0,231 |
| Rheinmetall DE0007030009 | 949,10EUR 21:33 | 948,50 60 | 949,10 65 | -18,58 -216,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer DE000BAY0017 | 39,94EUR 21:30 | 39,94 350 | 39,99 350 | +3,74 +1,44 |
| Prosus N.V. NL0013654783 | 38,28EUR 21:11 | 38,19 140 | 38,37 140 | +3,19 +1,18 |
| AB InBev BE0974293251 | 74,54EUR 20:24 | 74,56 70 | 74,62 70 | +2,59 +1,88 |
| Danone S.A. FR0000120644 | 69,28EUR 21:10 | 69,32 80 | 69,50 75 | +2,42 +1,64 |
| L Oreal FR0000120321 | 384,40EUR 20:55 | 384,50 15 | 385,95 15 | +2,41 +9,05 |
| Infineon DE0006231004 | 78,60EUR 21:30 | 78,55 250 | 78,69 150 | -2,90 -2,35 |
| Dt. Bank DE0005140008 | 30,03EUR 21:26 | 29,99 800 | 30,03 800 | -3,02 -0,94 |
| Total FR0000120271 | 69,00EUR 21:22 | 68,51 150 | 69,00 150 | -3,67 -2,61 |
| ENI IT0003132476 | 20,66EUR 21:16 | 20,56 490 | 20,64 490 | -4,02 -0,86 |
| Rheinmetall DE0007030009 | 949,30EUR 21:29 | 948,70 65 | 949,30 65 | -18,57 -216,30 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Booking Holdings Inc. US09857L1089 | 161,20EUR 21:26 | 161,50 310 | 161,80 310 | +8,79 +13,05 |
| DoorDash Inc. US25809K1051 | 159,44EUR 21:24 | 158,68 190 | 159,42 190 | +6,57 +9,78 |
| Axon Enterprise Inc. US05464C1018 | 406,30EUR 21:33 | 403,40 100 | 406,40 100 | +6,05 +23,00 |
| Shopify Inc. CA82509L1076 | 98,79EUR 21:11 | 99,34 800 | 99,53 800 | +5,23 +4,94 |
| Mercadolibre Inc. US58733R1023 | 1.474,80EUR 20:50 | 1.466,20 35 | 1.468,80 35 | +5,21 +72,60 |
| SanDisk Corp. US80004C2008 | 1.660,00EUR 21:26 | 1.660,00 150 | 1.680,00 185 | -4,05 -70,00 |
| Qualcomm US7475251036 | 171,36EUR 21:31 | 170,84 300 | 171,14 300 | -4,77 -8,56 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 850,00EUR 21:28 | 850,00 100 | 852,00 100 | -6,80 -62,00 |
| Western Digital Corp. US9581021055 | 548,80EUR 21:34 | 548,80 200 | 550,00 200 | -7,28 -43,10 |
| Strategy Inc. US5949724083 | 83,28EUR 21:32 | 83,11 1.000 | 83,22 1.000 | -9,09 -8,31 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| WuXi AppTec Co. Ltd CNE100003F19 | 15,97EUR 19:48 | 15,74 315 | 15,99 310 | +7,69 +1,12 |
| Trip.com Group Ltd. KYG9066F1019 | 39,00EUR 09:31 | 40,20 90 | 41,60 80 | +4,15 +1,60 |
| Lenovo HK0992009065 | 2,595EUR 21:07 | 2,555 10.000 | 2,600 10.000 | +3,86 +0,095 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 3,580EUR 19:24 | 3,560 968 | 3,605 943 | +2,89 +0,100 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 12,80EUR 19:04 | 12,70 397 | 12,80 389 | +2,42 +0,30 |
| China Life Insurance Co. Ltd. CNE1000002L3 | 3,161EUR 18:40 | 3,161 1.909 | 3,244 1.850 | -3,14 -0,103 |
| China Hongqiao Group Ltd KYG211501005 | 2,430EUR 18:35 | 2,370 2.058 | 2,417 2.018 | -3,29 -0,081 |
| Zijin Mining Group Co. Ltd. CNE100000502 | 3,280EUR 20:56 | 3,240 3.040 | 3,280 2.974 | -3,36 -0,113 |
| Li Auto Inc. KYG5479M1050 | 5,460EUR 15:44 | 5,440 552 | 5,660 530 | -3,55 -0,200 |
| Meituan KYG596691041 | 7,560EUR 21:09 | 7,507 800 | 7,709 800 | -4,05 -0,317 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sharp Corp. JP3359600008 | 3,451EUR 17:11 | 3,426 1.399 | 3,517 1.364 | +11,52 +0,354 |
| Panasonic JP3866800000 | 24,30EUR 21:09 | 24,45 123 | 24,79 412 | +7,59 +1,73 |
| Nitto Boseki Co. Ltd. JP3684400009 | 110,00EUR 15:14 | 108,00 500 | 110,00 500 | +6,93 +7,00 |
| Citizen Watch Co. Ltd. JP3352400000 | 13,40EUR 17:31 | 13,30 379 | 13,60 367 | +6,40 +0,80 |
| Sapporo Holdings Ltd. JP3320800000 | 10,20EUR 23.06. | 10,60 476 | 10,70 467 | +6,00 +0,60 |
| Toho Zinc Co. Ltd. JP3599000001 | 4,900EUR 23.06. | 4,220 1.186 | 4,440 1.126 | -3,21 -0,140 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 24,75EUR 20:49 | 24,11 125 | 24,78 205 | -3,44 -0,86 |
| Daiichi Life Group Inc. JP3476480003 | 9,296EUR 12:08 | 9,258 541 | 9,542 524 | -3,52 -0,338 |
| T & D Holdings Inc. JP3539220008 | 26,20EUR 23.06. | 24,80 202 | 25,20 120 | -4,62 -1,20 |
| Unitika Ltd. JP3951200009 | 5,700EUR 09:55 | 5,650 894 | 5,800 867 | -5,83 -0,350 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Samsung Electronics Co. Ltd. US7960508882 | 4.580,00EUR 21:15 | 4.580,00 10 | 4.660,00 10 | +3,15 +140,00 |
| Nestle CH0038863350 | 89,56EUR 21:30 | 89,50 112 | 89,62 112 | +3,03 +2,63 |
| GE Aerospace US3696043013 | 321,85EUR 21:26 | 320,85 500 | 321,75 500 | +2,74 +8,55 |
| Roche CH1499059983 | 358,73EUR 19:32 | 357,89 15 | 358,96 15 | +2,09 +7,34 |
| Merck & Co. Inc. US58933Y1055 | 107,06EUR 21:13 | 106,44 470 | 106,86 470 | +1,68 +1,76 |
| Total FR0000120271 | 69,00EUR 21:32 | 68,70 150 | 69,15 150 | -3,40 -2,42 |
| ENI IT0003132476 | 20,66EUR 21:16 | 20,56 490 | 20,64 490 | -4,02 -0,86 |
| British Petroleum GB0007980591 | 5,538EUR 21:29 | 5,515 1.000 | 5,533 1.000 | -4,02 -0,231 |
| Qualcomm US7475251036 | 171,36EUR 21:31 | 170,84 300 | 171,14 300 | -4,77 -8,56 |
| Oracle US68389X1054 | 138,04EUR 21:33 | 137,86 1.000 | 138,06 1.000 | -4,91 -7,12 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 21:06 | 950,50EUR | -18,80 | 1.745.811.126 |
| Infineon | 21:11 | 78,56EUR | -2,90 | 370.948.163 |
| Siemens Energy | 21:07 | 158,08EUR | -2,62 | 331.454.517 |
| SAP | 21:00 | 134,94EUR | -0,07 | 285.018.281 |
| Siemens | 17:37 | 271,35EUR | -0,33 | 249.539.441 |
| Allianz | 21:05 | 403,80EUR | -0,25 | 248.359.596 |
| Bayer | 21:09 | 39,91EUR | +3,26 | 157.625.402 |
| Dt. Telekom | 16:05 | 26,360EUR | -0,72 | 155.218.720 |
| Dt. Bank | 19:55 | 29,98EUR | -3,13 | 142.539.021 |
| Münchner Rück | 20:37 | 479,20EUR | +0,61 | 133.931.281 |
| RWE St. | 19:55 | 54,32EUR | -2,41 | 126.997.524 |
| Mercedes-Benz | 19:41 | 44,59EUR | -2,06 | 125.439.576 |
| Dt. Post | 20:04 | 51,14EUR | +0,39 | 122.633.003 |
| Commerzbank | 17:16 | 37,32EUR | -0,85 | 121.026.656 |
| SK Hynix Inc. | 21:13 | 1.425,00EUR | -3,72 | 120.575.765 |
| VW Vz. | 21:12 | 76,16EUR | -2,43 | 119.660.730 |
| Micron Technology Inc. | 21:07 | 876,70EUR | -5,45 | 116.150.019 |
| adidas | 17:43 | 175,45EUR | +0,34 | 112.543.897 |
| EON | 17:52 | 17,54EUR | -1,74 | 108.877.511 |
| Lufthansa | 20:37 | 9,510EUR | +3,44 | 100.840.649 |
| MTU | 20:36 | 357,20EUR | +5,77 | 99.986.222 |
| Dt. Börse | 11:29 | 243,70EUR | -0,98 | 97.868.950 |
| BASF | 13:48 | 49,24EUR | +1,03 | 90.312.496 |
| BMW St. | 19:31 | 60,82EUR | -0,46 | 86.794.819 |
| RENK Group AG | 20:40 | 42,56EUR | -7,90 | 72.885.488 |
| TKMS | 20:58 | 85,20EUR | +16,23 | 66.747.788 |
| Vonovia SE | 19:37 | 20,67EUR | +2,07 | 63.107.079 |
| Heidelb. Materials | 15:21 | 180,80EUR | -2,09 | 62.217.932 |
| Siemens Healthineers | 18:40 | 34,12EUR | -1,36 | 57.834.096 |
| Merck KGaA | 19:55 | 139,00EUR | +3,00 | 57.546.305 |
Indizes Deutschland
| DAX | 17:59 | 24.740,36 | -0,62 % |
| MDAX | 17:59 | 31.919,25 | -0,65 % |
| TecDAX | 17:59 | 3.883,02 | -0,53 % |
| SDAX | 17:59 | 17.963,71 | -1,06 % |
| HDAX P | 17:59 | 13.145,26 | -0,62 % |
| X-DAX P | 21:17 | 24.643,45 | -1,04 % |
| L-/E-DAX | 21:14 | 24.679,67 | -0,96 % |
| DivDAX P | 17:59 | 579,66 | -0,32 % |
| Haspax | 19:45 | 6.403,39 | -0,31 % |
| GEX P | 17:59 | 2.307,14 | +0,39 % |
| GCX | 21:04 | 5.479,33 | +0,28 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 32.513,80 | -1,32 % |
| Cboe BE 20 TR | 17:30 | 32.798,78 | -1,16 % |
| Cboe CH 20 TR | 17:30 | 60,70 | +1,32 % |
| Cboe DE 40 TR | 17:30 | 202,85 | -1,00 % |
| Cboe ES 35 TR | 17:30 | 5.760,61 | -0,66 % |
| Cboe EU 50 TR | 17:30 | 33.786,34 | +0,006 % |
| Cboe EUR 50 TR | 17:30 | 1.593,70 | -0,53 % |
| Cboe FI 25 TR | 17:30 | 31.805,47 | -0,26 % |
| Cboe FR 40 TR | 17:30 | 2.021,97 | +0,35 % |
| Cboe IE 20 TR | 17:30 | 69.994,81 | +0,35 % |
| Cboe IT 40 TR | 17:30 | 10.209,12 | -1,00 % |
| Cboe NL 25 TR | 17:30 | 345,01 | -0,01 % |
| Cboe NO 25 TR | 17:30 | 108,58 | -0,86 % |
| Cboe PT 20 TR | 17:30 | 15.530,18 | -1,36 % |
| Cboe SE 30 TR | 17:30 | 37,82 | -0,10 % |
| EuroStoxx 50 TR | 23.06. | 15.449,36 | -1,28 % |
| IBEX 35 | 23.06. | 19.476,50 | -0,34 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 23.06. | 171.258,88 | +0,52 % |
| MerVal Index | 23.06. | 3.248.427,85 | -0,89 % |
| IPC Index | 23.06. | 66.848,42 | -0,41 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 69.174,97 | -0,88 % |
| TOPIX | 08:30 | 3.963,76 | -0,67 % |
| Hang Seng Index | 10:08 | 23.420,40 | +0,40 % |
| BSE Sensex Index | 23.06. | 76.200,68 | -1,16 % |
| Shanghai Composite | 09:15 | 4.110,81 | +0,11 % |
| RTS | 23.06. | 986,16 | -0,39 % |
| Dbix India TR Eur | 21:20 | 1.076,64 | +1,34 % |
| S&P CNX NIFTY Index Indien | 23.06. | 23.824,10 | -1,16 % |
| Daxglobal Bric Perf.Index | 21:20 | 947,13 | -0,25 % |
| All Ordinaries Index (Australien) | 08:30 | 9.012,60 | +0,27 % |