Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Henkel Vz. DE0006048432 | 66,06EUR 17:36 | 65,52 130 | 65,80 130 | +3,67 +2,32 |
| FMC AG DE0005785802 | 37,20EUR 17:39 | 36,92 70 | 37,06 208 | +3,04 +1,09 |
| Continental DE0005439004 | 69,72EUR 17:35 | 68,56 130 | 68,92 130 | +1,66 +1,12 |
| BMW St. DE0005190003 | 82,36EUR 17:36 | 82,74 104 | 82,88 104 | +1,40 +1,14 |
| Scout24 DE000A12DM80 | 71,00EUR 17:36 | 70,50 10 | 70,95 113 | +1,37 +0,95 |
| BASF DE000BASF111 | 50,91EUR 17:35 | 50,40 154 | 50,66 120 | -3,82 -2,00 |
| Siemens Healthineers DE000SHL1006 | 33,93EUR 17:37 | 33,70 190 | 33,92 230 | -5,36 -1,91 |
| Hannover Rueck DE0008402215 | 247,60EUR 17:35 | 246,20 32 | 248,00 32 | -5,53 -14,40 |
| Daimler Truck DE000DTR0CK8 | 41,27EUR 17:39 | 41,00 1.500 | 42,70 15 | -6,01 -2,62 |
| Rheinmetall DE0007030009 | 1.341,60EUR 17:39 | 1.347,20 7 | 1.348,00 7 | -6,08 -87,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer DE0007493991 | 38,88EUR 17:38 | 39,00 216 | 39,10 216 | +5,41 +2,00 |
| Deutz DE0006305006 | 11,10EUR 17:35 | 11,11 807 | 11,15 1.057 | +5,11 +0,54 |
| Jungheinrich DE0006219934 | 26,56EUR 17:36 | 26,28 313 | 26,66 313 | +1,23 +0,32 |
| Lufthansa DE0008232125 | 8,372EUR 17:39 | 8,270 1.092 | 8,324 3.276 | +0,85 +0,070 |
| DWS Group DE000DWS1007 | 60,30EUR 17:35 | 60,00 296 | 60,20 408 | +0,50 +0,30 |
| thyssenkrupp DE0007500001 | 10,80EUR 17:37 | 10,60 2.393 | 10,70 794 | -4,72 -0,53 |
| TKMS DE000TKMS001 | 82,00EUR 17:36 | 81,00 93 | 81,10 190 | -4,82 -4,10 |
| Fuchs DE000A3E5D64 | 38,18EUR 17:35 | 37,78 1.428 | 38,06 200 | -4,93 -1,96 |
| RENK Group AG DE000RENK730 | 51,39EUR 17:36 | 51,40 149 | 51,71 149 | -4,94 -2,67 |
| Lanxess DE0005470405 | 17,05EUR 17:35 | 16,69 3.877 | 16,98 3.877 | -7,28 -1,31 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Suss MicroTec DE000A1K0235 | 88,50EUR 17:35 | +8,16 +6,50 | ||
| Ottobock DE000BCK2223 | 62,40EUR 17:35 | +5,76 +3,40 | ||
| Siltronic DE000WAF3001 | 88,60EUR 17:35 | +5,46 +4,45 | ||
| TeamViewer DE000A2YN900 | 5,700EUR 17:35 | +3,99 +0,215 | ||
| Eckert & Ziegler DE0005659700 | 15,73EUR 17:35 | +3,20 +0,49 | ||
| Jenoptik DE000A2NB601 | 34,54EUR 17:35 | -2,63 -0,92 | ||
| Aixtron SE DE000A0WMPJ6 | 48,99EUR 17:37 | -3,47 -1,73 | ||
| HENSOLDT AG DE000HAG0005 | 77,80EUR 17:35 | -3,93 -3,16 | ||
| Evotec DE0005664809 | 5,265EUR 17:37 | -4,28 -0,235 | ||
| Siemens Healthineers DE000SHL1006 | 33,93EUR 17:37 | -5,36 -1,91 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Techn. DE0005800601 | 22,00EUR 17:37 | 21,40 431 | 21,75 431 | +12,28 +2,34 |
| Suss MicroTec DE000A1K0235 | 88,50EUR 17:35 | 86,20 106 | 86,60 106 | +8,16 +6,50 |
| PVA TePla AG DE0007461006 | 40,98EUR 17:35 | 40,34 133 | 40,40 220 | +7,00 +2,64 |
| Ottobock DE000BCK2223 | 62,40EUR 17:35 | 62,40 138 | 62,80 138 | +5,76 +3,40 |
| Siltronic DE000WAF3001 | 88,60EUR 17:35 | 86,00 95 | 86,20 101 | +5,46 +4,45 |
| Shelly Group PLC BG1100003166 | 58,80EUR 17:35 | 57,70 231 | 58,50 109 | -2,70 -1,60 |
| Suedzucker DE0007297004 | 11,74EUR 17:35 | 11,54 3.167 | 11,60 3.167 | -3,99 -0,48 |
| HelloFresh DE000A161408 | 4,318EUR 17:35 | 4,180 4.868 | 4,250 4.868 | -4,24 -0,185 |
| Evotec DE0005664809 | 5,265EUR 17:37 | 5,250 7.348 | 5,265 7.348 | -4,28 -0,235 |
| SFC Energy AG DE0007568578 | 18,36EUR 17:35 | 18,04 432 | 18,30 432 | -5,15 -0,98 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Suss MicroTec DE000A1K0235 | 88,50EUR 17:35 | 86,20 106 | 86,60 106 | +8,16 +6,50 |
| Ottobock DE000BCK2223 | 62,40EUR 17:35 | 62,40 138 | 62,80 138 | +5,76 +3,40 |
| Siltronic DE000WAF3001 | 88,60EUR 17:35 | 86,00 95 | 86,20 101 | +5,46 +4,45 |
| Ströer DE0007493991 | 38,88EUR 17:38 | 39,00 216 | 39,10 216 | +5,41 +2,00 |
| Deutz DE0006305006 | 11,10EUR 17:35 | 11,11 807 | 11,15 1.057 | +5,11 +0,54 |
| Siemens Healthineers DE000SHL1006 | 33,93EUR 17:37 | 33,70 190 | 33,92 230 | -5,36 -1,91 |
| Hannover Rueck DE0008402215 | 247,60EUR 17:35 | 246,20 32 | 248,00 32 | -5,53 -14,40 |
| Daimler Truck DE000DTR0CK8 | 41,27EUR 17:39 | 41,00 1.500 | 42,70 15 | -6,01 -2,62 |
| Rheinmetall DE0007030009 | 1.341,60EUR 17:39 | 1.347,20 7 | 1.348,00 7 | -6,08 -87,20 |
| Lanxess DE0005470405 | 17,05EUR 17:35 | 16,69 3.877 | 16,98 3.877 | -7,28 -1,31 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP DE0007164600 | 149,62EUR 21:58 | 149,00 2.100 | 149,62 348 | +1,32 +1,94 |
| Richemont CH0210483332 | 172,60EUR 18:12 | 171,30 31 | 171,75 31 | +1,27 +2,15 |
| Hermes International S.C.A. FR0000052292 | 1.694,00EUR 21:51 | 1.688,00 19 | 1.693,00 4 | +0,54 +9,00 |
| GSK PLC GB00BN7SWP63 | 21,61EUR 20:52 | 21,49 300 | 21,59 300 | +0,28 +0,06 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,50EUR 21:43 | 104,00 150 | 105,00 50 | -3,30 -3,55 |
| Siemens Energy DE000ENER6Y0 | 179,04EUR 21:57 | -3,78 -7,00 | ||
| Schneider Electric SE FR0000121972 | 272,90EUR 21:36 | 272,70 20 | 272,95 20 | -3,81 -10,80 |
| Relx PLC GB00B2B0DG97 | 28,58EUR 21:36 | 28,56 500 | 28,60 190 | -5,37 -1,62 |
| Rheinmetall DE0007030009 | 1.349,20EUR 21:58 | -5,68 -81,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas DE000A1EWWW0 | 150,95EUR 21:58 | 150,10 1.000 | 151,25 150 | +1,66 +2,45 |
| SAP DE0007164600 | 149,62EUR 21:58 | 149,00 2.100 | 149,62 348 | +1,32 +1,94 |
| BMW St. DE0005190003 | 82,74EUR 21:59 | 82,52 200 | 82,88 500 | +1,13 +0,92 |
| Hermes International S.C.A. FR0000052292 | 1.694,00EUR 21:51 | 1.688,00 19 | 1.693,00 4 | +0,54 +9,00 |
| Ferrari N.V. NL0011585146 | 287,80EUR 21:59 | 286,60 20 | 288,45 20 | +0,46 +1,30 |
| Siemens Energy DE000ENER6Y0 | 179,04EUR 21:57 | -3,78 -7,00 | ||
| Schneider Electric SE FR0000121972 | 272,90EUR 21:36 | 272,70 20 | 272,95 20 | -3,81 -10,80 |
| BASF DE000BASF111 | 50,41EUR 21:55 | 50,40 500 | 50,69 1.400 | -3,82 -2,00 |
| Wolters Kluwer N.V. NL0000395903 | 61,82EUR 21:57 | 61,12 90 | 61,72 90 | -4,20 -2,68 |
| Rheinmetall DE0007030009 | 1.349,20EUR 21:58 | -5,68 -81,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Datadog Inc. US23804L1035 | 159,00EUR 21:53 | 159,80 40 | 160,60 40 | +31,20 +38,00 |
| Fortinet Inc. US34959E1091 | 92,10EUR 21:59 | 91,73 60 | 92,20 60 | +20,02 +15,30 |
| Axon Enterprise Inc. US05464C1018 | 364,10EUR 21:57 | 362,60 16 | 364,80 16 | +10,79 +35,30 |
| Zscaler Inc. US98980G1022 | 130,10EUR 21:58 | 129,72 50 | 130,40 50 | +10,08 +11,88 |
| Crowdstrike Holdings Inc US22788C1053 | 431,65EUR 21:57 | 429,80 20 | 432,05 20 | +8,18 +32,50 |
| Baker Hughes Co. US05722G1004 | 54,01EUR 21:55 | 54,05 110 | 54,29 110 | -4,51 -2,55 |
| Monolithic Power Systems Inc. US6098391054 | 1.352,00EUR 20:07 | -4,52 -63,50 | ||
| Marvell Technology Inc. US5738741041 | 136,00EUR 21:56 | 136,30 50 | 136,72 50 | -6,84 -10,00 |
| ARM Holdings PLC US0420682058 | 182,00EUR 21:52 | 181,00 200 | 182,40 200 | -10,62 -21,50 |
| Insmed Inc. US4576693075 | 91,36EUR 21:40 | 87,96 70 | 90,67 70 | -23,43 -26,92 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Techtronic Industries Co. Ltd. HK0669013440 | 13,57EUR 20:33 | 13,47 743 | 13,75 728 | +8,63 +1,07 |
| New World Development Co. Ltd. HK0000608585 | 1,010EUR 06.05. | 1,020 5.884 | 1,060 5.629 | +5,15 +0,050 |
| Sinopec Shanghai Petrochemical CNE1000004C8 | 0,1499EUR 19:38 | 0,1417 36.045 | 0,1500 34.010 | +4,81 +0,0065 |
| China Ov.Land & Inv. Ltd. HK0688002218 | 1,710EUR 20:09 | 1,664 3.005 | 1,716 2.915 | +4,36 +0,070 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,240EUR 08:04 | 1,220 5.767 | 1,290 5.414 | +4,27 +0,050 |
| China Construction Bank Corp. CNE1000002H1 | 0,9541EUR 21:40 | 0,9488 7.905 | 0,9693 7.738 | -2,20 -0,0213 |
| HSBC Holdings PLC GB0005405286 | 15,27EUR 20:57 | 15,11 600 | 15,25 600 | -2,36 -0,37 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 15,70EUR 09:30 | 15,50 324 | 15,80 317 | -3,13 -0,50 |
| China Shenhua Energy Co. Ltd. CNE1000002R0 | 4,951EUR 21:27 | 4,909 1.624 | 4,985 1.599 | -4,79 -0,247 |
| PetroChina CNE1000003W8 | 1,157EUR 21:18 | 1,142 6.568 | 1,166 6.431 | -6,09 -0,074 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Tosoh Corp. JP3595200001 | 15,00EUR 19:46 | 14,60 350 | 15,00 340 | +9,77 +1,30 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 250,20EUR 21:47 | 250,20 50 | 254,90 298 | +9,02 +20,70 |
| Sumco Corp. JP3322930003 | 16,37EUR 21:29 | 15,75 210 | 16,38 210 | +7,51 +1,10 |
| Ebara Corp. JP3166000004 | 31,98EUR 20:17 | 31,34 164 | 31,96 161 | +6,82 +2,00 |
| IHI Corp. JP3134800006 | 17,09EUR 20:40 | 16,61 190 | 17,11 180 | +6,75 +1,05 |
| Mitsui & Co. Ltd. JP3893600001 | 30,55EUR 21:30 | 30,12 270 | 30,57 266 | -6,49 -2,09 |
| Marubeni Corp. JP3877600001 | 30,19EUR 21:42 | 29,76 200 | 30,16 200 | -6,59 -2,10 |
| Sojitz Corp. JP3663900003 | 32,38EUR 16:27 | 31,36 160 | 32,32 155 | -6,78 -2,28 |
| Ajinomoto Co. Inc. JP3119600009 | 25,69EUR 20:45 | 25,51 140 | 26,00 130 | -7,44 -2,05 |
| Sumitomo Pharma Co. Ltd. JP3495000006 | 9,096EUR 16:06 | 8,691 576 | 9,052 553 | -7,88 -0,743 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qualcomm US7475251036 | 172,80EUR 21:59 | +5,43 +8,90 | ||
| IBM US4592001014 | 196,94EUR 21:58 | 196,70 30 | 197,50 30 | +2,57 +4,92 |
| Microsoft US5949181045 | 358,60EUR 21:58 | +1,85 +6,50 | ||
| Berkshire Hathaway Inc. US0846707026 | 404,60EUR 21:59 | 403,95 100 | 406,00 100 | +1,48 +5,90 |
| Citigroup Inc. US1729674242 | 110,36EUR 21:28 | 109,48 70 | 110,56 60 | +1,31 +1,42 |
| Shell PLC GB00BP6MXD84 | 36,03EUR 21:59 | 35,97 200 | 36,08 537 | -2,78 -1,03 |
| ConocoPhillips US20825C1045 | 97,63EUR 21:49 | 97,66 102 | 98,15 101 | -3,25 -3,28 |
| SLB Ltd. AN8068571086 | 45,30EUR 21:48 | 45,09 221 | 45,32 220 | -3,75 -1,76 |
| BASF DE000BASF111 | 50,41EUR 21:55 | 50,40 500 | 50,69 1.400 | -3,82 -2,00 |
| Samsung Electronics Co. Ltd. US7960508882 | 3.790,00EUR 21:50 | 3.740,00 20 | 3.840,00 20 | -4,10 -160,00 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 21:42 | 1.349,00EUR | -5,49 | 777.167.874 |
| SAP | 21:43 | 149,62EUR | +1,42 | 581.260.173 |
| Siemens Energy | 21:37 | 177,60EUR | -4,40 | 442.341.747 |
| Infineon | 21:26 | 58,69EUR | -1,48 | 403.214.690 |
| Siemens | 20:45 | 263,50EUR | -2,21 | 352.753.592 |
| Allianz | 20:50 | 387,00EUR | -1,80 | 345.402.852 |
| Dt. Börse | 17:53 | 247,60EUR | -2,13 | 261.199.460 |
| BASF | 21:47 | 50,56EUR | -3,59 | 253.458.486 |
| Münchner Rück | 20:07 | 510,40EUR | -2,86 | 202.666.624 |
| Dt. Telekom | 21:46 | 27,710EUR | -0,79 | 183.977.358 |
| adidas | 19:58 | 150,05EUR | +1,04 | 161.337.791 |
| Mercedes-Benz | 18:50 | 50,10EUR | +0,24 | 158.806.987 |
| Dt. Bank | 21:49 | 26,87EUR | -1,34 | 131.667.051 |
| MTU | 15:23 | 318,50EUR | +0,92 | 123.399.423 |
| Commerzbank | 21:29 | 35,46EUR | -4,08 | 118.724.769 |
| SK Hynix Inc. | 21:45 | 916,00EUR | -8,40 | 113.625.978 |
| Siemens Healthineers | 21:48 | 33,97EUR | -4,28 | 105.565.610 |
| BMW St. | 20:24 | 82,58EUR | +1,67 | 101.656.811 |
| Bayer | 21:52 | 37,30EUR | -3,12 | 99.869.467 |
| Dt. Post | 17:53 | 47,36EUR | +1,24 | 98.878.617 |
| Hannover Rueck | 16:54 | 245,60EUR | -5,90 | 96.263.191 |
| RWE St. | 17:49 | 58,54EUR | -1,51 | 90.410.078 |
| NVIDIA | 21:02 | 180,78EUR | +2,41 | 90.364.855 |
| Vonovia SE | 20:38 | 22,55EUR | -2,04 | 87.482.728 |
| Lufthansa | 20:47 | 8,322EUR | +1,79 | 86.399.016 |
| Henkel Vz. | 19:02 | 66,12EUR | +4,55 | 83.440.747 |
| EON | 18:05 | 18,12EUR | -1,66 | 81.964.503 |
| Heidelb. Materials | 21:18 | 187,40EUR | -2,32 | 73.684.416 |
| Zalando | 21:39 | 20,10EUR | -2,24 | 72.244.190 |
| VW Vz. | 18:28 | 88,20EUR | +0,20 | 71.715.034 |
Indizes Deutschland
| DAX | 17:59 | 24.663,61 | -1,02 % |
| MDAX | 17:59 | 31.561,23 | -0,69 % |
| TecDAX | 17:59 | 3.795,77 | -0,39 % |
| SDAX | 17:59 | 18.588,20 | +1,31 % |
| HDAX P | 17:59 | 13.097,89 | -0,97 % |
| X-DAX P | 21:56 | 24.418,78 | -2,15 % |
| L-/E-DAX | 21:53 | 24.487,48 | -1,73 % |
| DivDAX P | 17:59 | 597,52 | -0,79 % |
| Haspax | 17:50 | 6.614,68 | +0,95 % |
| GEX P | 17:59 | 2.377,79 | +0,96 % |
| GCX | 21:56 | 5.009,99 | -1,35 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 29.520,79 | -0,48 % |
| Cboe BE 20 TR | 17:30 | 30.675,83 | -1,74 % |
| Cboe CH 20 TR | 17:30 | 56,41 | -0,71 % |
| Cboe DE 40 TR | 17:30 | 204,20 | -1,03 % |
| Cboe ES 35 TR | 17:30 | 5.383,44 | -0,34 % |
| Cboe EU 50 TR | 17:30 | 32.265,72 | -1,12 % |
| Cboe EUR 50 TR | 17:30 | 1.518,84 | -0,97 % |
| Cboe FI 25 TR | 17:30 | 31.360,79 | -2,62 % |
| Cboe FR 40 TR | 17:30 | 1.956,06 | -1,31 % |
| Cboe IE 20 TR | 17:30 | 65.189,08 | +0,35 % |
| Cboe IT 40 TR | 17:30 | 9.729,79 | -0,94 % |
| Cboe NL 25 TR | 17:30 | 326,28 | -0,61 % |
| Cboe NO 25 TR | 17:30 | 113,10 | -1,28 % |
| Cboe PT 20 TR | 17:30 | 15.443,23 | -1,08 % |
| Cboe SE 30 TR | 17:30 | 37,69 | -1,56 % |
| EuroStoxx 50 TR | 06.05. | 14.863,87 | +2,76 % |
| IBEX 35 | 06.05. | 18.104,30 | +2,47 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 06.05. | 187.690,86 | +0,50 % |
| MerVal Index | 06.05. | 2.881.352,25 | +4,43 % |
| IPC Index | 06.05. | 69.855,23 | +1,84 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:21 | 62.998,06 | +5,86 % |
| TOPIX | 01.05. | 3.728,73 | +0,04 % |
| Hang Seng Index | 10:08 | 26.621,08 | +1,60 % |
| BSE Sensex Index | 06.05. | 77.958,52 | +1,22 % |
| Shanghai Composite | 09:15 | 4.180,09 | +0,48 % |
| RTS | 06.05. | 1.102,42 | -0,29 % |
| Dbix India TR Eur | 21:56 | 1.037,95 | -0,29 % |
| S&P CNX NIFTY Index Indien | 22:00 | 24.326,65 | -0,02 % |
| Daxglobal Bric Perf.Index | 21:56 | 978,90 | -0,60 % |
| All Ordinaries Index (Australien) | 08:30 | 9.107,00 | +1,01 % |