Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 154,12EUR 17:37 | +3,02 +4,50 | ||
| Hochtief DE0006070006 | 464,00EUR 17:37 | +2,63 +11,80 | ||
| Mercedes-Benz DE0007100000 | 45,11EUR 17:37 | +2,38 +1,05 | ||
| Brenntag DE000A1DAHH0 | 59,66EUR 17:35 | +2,35 +1,36 | ||
| Zalando DE000ZAL1111 | 27,75EUR 17:35 | +2,30 +0,62 | ||
| Scout24 DE000A12DM80 | 72,75EUR 17:35 | -1,63 -1,20 | ||
| adidas DE000A1EWWW0 | 180,60EUR 17:35 | -1,72 -3,15 | ||
| Henkel Vz. DE0006048432 | 73,14EUR 17:35 | -2,28 -1,70 | ||
| Siemens Healthineers DE000SHL1006 | 34,29EUR 17:37 | -2,53 -0,89 | ||
| SAP DE0007164600 | 136,72EUR 17:37 | -3,22 -4,52 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter DE0006202005 | 55,05EUR 17:35 | +7,84 +4,00 | ||
| Suss MicroTec DE000A1K0235 | 87,90EUR 17:35 | +6,00 +4,95 | ||
| Aixtron SE DE000A0WMPJ6 | 43,90EUR 17:35 | +5,49 +2,28 | ||
| Delivery Hero DE000A2E4K43 | 39,10EUR 17:35 | +5,49 +2,02 | ||
| TKMS DE000TKMS001 | 82,30EUR 17:35 | +4,31 +3,40 | ||
| Knorr-Bremse DE000KBX1006 | 100,30EUR 17:35 | -1,67 -1,70 | ||
| IONOS Group SE DE000A3E00M1 | 30,24EUR 17:35 | -1,90 -0,58 | ||
| AUMOVIO DE000AUM0V10 | 36,15EUR 17:35 | -1,91 -0,70 | ||
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 43,50EUR 17:35 | -2,24 -0,99 | ||
| Fraport DE0005773303 | 68,30EUR 17:35 | -3,49 -2,45 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology DE000A0DJ6J9 | 65,20EUR 17:39 | +11,15 +6,35 | ||
| Suss MicroTec DE000A1K0235 | 87,90EUR 17:35 | +6,00 +4,95 | ||
| Aixtron SE DE000A0WMPJ6 | 43,90EUR 17:35 | +5,49 +2,28 | ||
| Siltronic DE000WAF3001 | 97,40EUR 17:35 | +3,16 +2,95 | ||
| Nordex DE000A0D6554 | 40,80EUR 17:35 | +2,48 +0,98 | ||
| SAP DE0007164600 | 136,72EUR 17:37 | -3,22 -4,52 | ||
| Eckert & Ziegler DE0005659700 | 14,43EUR 17:35 | -3,96 -0,59 | ||
| Draegerw. Vz. DE0005550636 | 83,40EUR 17:35 | -5,27 -4,60 | ||
| Carl-Zeiss Med. DE0005313704 | 28,48EUR 17:38 | -8,45 -2,62 | ||
| Evotec DE0005664809 | 3,750EUR 17:39 | -8,54 -0,350 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology DE000A0DJ6J9 | 65,20EUR 17:39 | +11,15 +6,35 | ||
| Befesa LU1704650164 | 34,05EUR 17:35 | +4,97 +1,60 | ||
| Suedzucker DE0007297004 | 11,60EUR 17:35 | +2,12 +0,24 | ||
| PVA TePla AG DE0007461006 | 38,24EUR 17:35 | +2,08 +0,78 | ||
| Jost Werke DE000JST4000 | 54,60EUR 17:35 | +2,07 +1,10 | ||
| Dermapharm DE000A2GS5D8 | 43,30EUR 17:35 | -4,51 -2,00 | ||
| Vossloh DE0007667107 | 59,70EUR 17:35 | -5,06 -3,15 | ||
| Draegerw. Vz. DE0005550636 | 83,40EUR 17:35 | -5,27 -4,60 | ||
| Carl-Zeiss Med. DE0005313704 | 28,48EUR 17:38 | -8,45 -2,62 | ||
| Evotec DE0005664809 | 3,750EUR 17:39 | -8,54 -0,350 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology DE000A0DJ6J9 | 65,20EUR 17:39 | +11,15 +6,35 | ||
| Salzgitter DE0006202005 | 55,05EUR 17:35 | +7,84 +4,00 | ||
| Suss MicroTec DE000A1K0235 | 87,90EUR 17:35 | +6,00 +4,95 | ||
| Aixtron SE DE000A0WMPJ6 | 43,90EUR 17:35 | +5,49 +2,28 | ||
| Delivery Hero DE000A2E4K43 | 39,10EUR 17:35 | +5,49 +2,02 | ||
| Fraport DE0005773303 | 68,30EUR 17:35 | -3,49 -2,45 | ||
| Eckert & Ziegler DE0005659700 | 14,43EUR 17:35 | -3,96 -0,59 | ||
| Draegerw. Vz. DE0005550636 | 83,40EUR 17:35 | -5,27 -4,60 | ||
| Carl-Zeiss Med. DE0005313704 | 28,48EUR 17:38 | -8,45 -2,62 | ||
| Evotec DE0005664809 | 3,750EUR 17:39 | -8,54 -0,350 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 153,60EUR 21:58 | 153,50 150 | 154,24 150 | +3,30 +4,90 |
| Schneider Electric SE FR0000121972 | 272,55EUR 21:59 | 272,60 20 | 272,85 20 | +3,22 +8,50 |
| UBS Group AG CH0244767585 | 47,08EUR 21:57 | 47,09 111 | 47,16 111 | +3,18 +1,45 |
| ASML NL0010273215 | 1.560,00EUR 21:56 | 1.554,20 10 | 1.558,40 10 | +2,52 +38,20 |
| ABB Ltd. CH0012221716 | 91,40EUR 21:03 | 91,34 58 | 91,50 60 | +2,47 +2,20 |
| Sanofi FR0000120578 | 75,55EUR 21:48 | 75,61 140 | 75,69 140 | -1,93 -1,49 |
| Relx PLC GB00B2B0DG97 | 28,70EUR 20:56 | 28,56 190 | 28,72 190 | -2,06 -0,60 |
| EssilorLuxottica S.A. FR0000121667 | 165,05EUR 21:53 | 164,60 35 | 165,05 35 | -2,55 -4,30 |
| SAP DE0007164600 | 135,92EUR 21:59 | 135,74 150 | 136,32 150 | -3,18 -4,46 |
| AstraZeneca PLC GB0009895292 | 144,30EUR 21:56 | 143,80 36 | 144,35 36 | -3,30 -4,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 153,60EUR 21:58 | 153,50 150 | 154,24 150 | +3,30 +4,90 |
| Schneider Electric SE FR0000121972 | 272,55EUR 21:59 | 272,60 20 | 272,85 20 | +3,22 +8,50 |
| ASML NL0010273215 | 1.560,00EUR 21:56 | 1.554,20 10 | 1.558,40 10 | +2,52 +38,20 |
| Mercedes-Benz DE0007100000 | 45,11EUR 21:57 | 45,04 2.200 | 45,10 500 | +2,36 +1,04 |
| BNP Paribas FR0000131104 | 101,96EUR 21:34 | 101,72 60 | 102,00 60 | +1,70 +1,70 |
| argenx SE NL0010832176 | 760,00EUR 21:15 | 752,80 7 | 756,40 7 | -1,77 -13,60 |
| adidas DE000A1EWWW0 | 179,55EUR 21:57 | 179,30 152 | 179,95 60 | -1,83 -3,35 |
| Sanofi FR0000120578 | 75,55EUR 21:48 | 75,61 140 | 75,69 140 | -1,93 -1,49 |
| EssilorLuxottica S.A. FR0000121667 | 165,05EUR 21:53 | 164,60 35 | 165,05 35 | -2,55 -4,30 |
| SAP DE0007164600 | 135,92EUR 21:59 | 135,74 150 | 136,32 150 | -3,18 -4,46 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Crowdstrike Holdings Inc US22788C1053 | 184,54EUR 21:59 | +12,05 +19,84 | ||
| Monolithic Power Systems Inc. US6098391054 | 1.210,00EUR 21:54 | +6,82 +77,00 | ||
| Palo Alto Networks Inc. US6974351057 | 309,05EUR 21:58 | 308,25 5.500 | 309,55 5.500 | +6,50 +18,80 |
| SanDisk Corp. US80004C2008 | 1.540,00EUR 21:55 | +6,21 +90,00 | ||
| Lumentum Holdings Inc. US55024U1097 | 713,10EUR 21:52 | 709,80 8 | 716,80 8 | +5,69 +38,20 |
| Adobe Systems US00724F1012 | 193,58EUR 21:58 | 193,24 80 | 193,84 80 | -4,48 -9,06 |
| GE Healthcare Technologies Inc US36266G1076 | 53,54EUR 21:55 | 53,83 148 | 54,34 147 | -5,73 -3,27 |
| ARM Holdings PLC US0420682058 | 247,00EUR 21:57 | 245,50 200 | 247,50 200 | -6,30 -16,50 |
| Intuitive Surgical Inc. US46120E6023 | 332,00EUR 21:55 | -7,27 -26,05 | ||
| Nebius NL0009805522 | 169,80EUR 21:58 | 169,60 30 | 170,34 117 | -7,96 -14,66 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| China Hongqiao Group Ltd KYG211501005 | 2,650EUR 20:38 | 2,650 7.500 | 2,670 1.914 | +9,01 +0,219 |
| BYD Electronic (Intl) Co. Ltd. HK0285041858 | 2,578EUR 21:08 | 2,580 3.103 | 2,610 3.064 | +8,13 +0,194 |
| Xinyi Glass Holdings Ltd. KYG9828G1082 | 0,9684EUR 20:41 | 0,9692 5.160 | 1,0090 4.955 | +7,05 +0,0638 |
| Orient Overseas (Intl.) Ltd. BMG677491539 | 15,50EUR 18:35 | 15,30 329 | 15,60 321 | +5,52 +0,80 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 4,215EUR 15:52 | 4,285 829 | 4,390 808 | +5,28 +0,215 |
| Baidu Inc. KYG070341048 | 12,20EUR 21:57 | 12,12 850 | 12,25 827 | -2,18 -0,27 |
| JD.com Inc. KYG8208B1014 | 12,35EUR 21:47 | 12,35 1.109 | 12,57 1.090 | -2,20 -0,28 |
| China Shenhua Energy Co. Ltd. CNE1000002R0 | 4,680EUR 20:23 | 4,500 400 | 4,680 1.676 | -2,47 -0,114 |
| Zhongsheng Group Holdings Ltd. KYG9894K1085 | 0,5950EUR 22:25 | 0,5100 9.876 | 0,5300 9.429 | -2,86 -0,0150 |
| NetEase Inc. KYG6427A1022 | 22,78EUR 16:12 | 22,25 478 | 22,66 469 | -3,30 -0,76 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sumco Corp. JP3322930003 | 29,85EUR 20:54 | 29,70 500 | 29,85 1.000 | +10,66 +2,86 |
| Kuraray Co. Ltd. JP3269600007 | 9,100EUR 22:25 | 9,400 535 | 9,600 519 | +6,21 +0,550 |
| Shiseido JP3351600006 | 15,87EUR 18:11 | 15,87 316 | 16,10 311 | +5,63 +0,85 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 22,40EUR 08:55 | 22,60 223 | 23,20 216 | +5,61 +1,20 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 14,23EUR 10:56 | 14,30 350 | 14,59 343 | +5,22 +0,71 |
| Toppan Holdings Inc. JP3629000005 | 28,00EUR 22:25 | 26,40 191 | 26,80 187 | -2,94 -0,80 |
| Sky Perfect JSAT Corp. JP3396350005 | 13,10EUR 21:39 | 12,90 377 | 13,20 365 | -3,01 -0,40 |
| Nissui Corp. JP3718800000 | 6,700EUR 20:04 | 6,450 741 | 6,700 719 | -3,73 -0,250 |
| Panasonic JP3866800000 | 22,79EUR 21:56 | 22,74 500 | 22,98 500 | -4,09 -0,97 |
| Yaskawa Electric Corp. JP3932000007 | 29,50EUR 21:58 | 29,00 172 | 29,50 168 | -10,49 -3,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Samsung Electronics Co. Ltd. US7960508882 | 4.120,00EUR 21:46 | +8,16 +310,00 | ||
| Intel US4581401001 | 94,80EUR 21:55 | 94,15 100 | 94,33 100 | +4,08 +3,69 |
| JP Morgan Chase US46625H1005 | 299,75EUR 21:56 | 299,65 76 | 300,90 76 | +2,13 +6,25 |
| Alphabet Inc. US02079K3059 | 314,80EUR 21:59 | +1,79 +5,55 | ||
| BASF DE000BASF111 | 49,25EUR 21:59 | 49,25 998 | 49,41 225 | +1,59 +0,77 |
| Oracle US68389X1054 | 112,18EUR 21:59 | 112,10 90 | 112,44 89 | -3,08 -3,56 |
| Qualcomm US7475251036 | 156,10EUR 21:58 | -3,12 -5,02 | ||
| Abbott Laboratories US0028241000 | 78,20EUR 21:45 | 77,74 90 | 78,08 90 | -3,72 -3,00 |
| Citigroup Inc. US1729674242 | 117,22EUR 21:55 | 116,12 60 | 117,32 60 | -5,44 -6,68 |
| IBM US4592001014 | 190,16EUR 21:59 | -25,39 -64,64 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 21:59 | 136,28EUR | -2,85 | 690.956.645 |
| Siemens Energy | 21:49 | 153,94EUR | +2,93 | 284.828.765 |
| Siemens | 19:08 | 271,80EUR | +0,67 | 256.325.840 |
| Rheinmetall | 21:56 | 979,40EUR | -0,76 | 237.030.696 |
| Infineon | 21:59 | 70,87EUR | +1,24 | 233.980.788 |
| Allianz | 19:03 | 420,60EUR | -0,14 | 217.408.528 |
| SK Hynix Inc. | 21:57 | 1.240,00EUR | +11,21 | 179.032.460 |
| Dt. Bank | 21:55 | 31,24EUR | +0,95 | 149.351.618 |
| Dt. Telekom | 19:51 | 26,650EUR | -0,37 | 125.618.820 |
| Münchner Rück | 19:55 | 512,20EUR | -0,35 | 123.044.027 |
| adidas | 20:25 | 179,65EUR | -1,86 | 115.084.331 |
| Mercedes-Benz | 21:14 | 45,07EUR | +2,32 | 110.279.974 |
| BASF | 19:05 | 49,43EUR | +1,87 | 105.738.456 |
| BMW St. | 18:35 | 57,48EUR | -1,03 | 102.222.241 |
| Bayer | 17:54 | 49,15EUR | -1,07 | 93.445.675 |
| Commerzbank | 18:03 | 38,77EUR | +0,65 | 90.425.445 |
| EON | 18:54 | 19,38EUR | +1,57 | 83.490.345 |
| Dt. Post | 20:13 | 56,96EUR | +0,89 | 80.987.796 |
| RWE St. | 15:53 | 57,22EUR | +1,89 | 76.751.297 |
| Vonovia SE | 20:55 | 21,02EUR | -0,14 | 72.725.792 |
| Heidelb. Materials | 20:46 | 168,65EUR | -0,71 | 68.506.179 |
| Dt. Börse | 17:54 | 255,90EUR | +1,11 | 64.570.963 |
| VW Vz. | 18:13 | 71,92EUR | +0,81 | 59.547.449 |
| Airbus SE | 20:59 | 195,14EUR | +0,28 | 56.128.369 |
| Lufthansa | 15:24 | 9,060EUR | -0,40 | 54.139.848 |
| Delivery Hero | 21:30 | 39,06EUR | +9,72 | 52.711.967 |
| Micron Technology Inc. | 21:08 | 854,00EUR | +4,99 | 50.377.168 |
| Siemens Healthineers | 21:19 | 34,38EUR | -2,91 | 48.938.457 |
| MTU | 18:27 | 348,70EUR | -0,91 | 47.996.467 |
| NVIDIA | 21:58 | 185,40EUR | +3,28 | 47.390.640 |
Indizes Deutschland
| DAX | 17:59 | 25.147,03 | +0,13 % |
| MDAX | 17:59 | 32.100,91 | +0,37 % |
| TecDAX | 17:59 | 3.847,39 | -0,59 % |
| SDAX | 17:59 | 18.179,57 | -0,58 % |
| HDAX P | 17:59 | 13.350,55 | +0,14 % |
| X-DAX P | 22:14 | 25.062,51 | +0,21 % |
| L-/E-DAX | 22:30 | 25.084,17 | +0,24 % |
| DivDAX P | 17:59 | 602,80 | +0,75 % |
| Haspax | 18:24 | 6.230,65 | +0,86 % |
| GEX P | 17:59 | 2.587,81 | -0,56 % |
| GCX | 22:49 | 5.464,73 | -0,49 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 33.029,13 | +1,12 % |
| Cboe BE 20 TR | 17:30 | 32.105,62 | +0,07 % |
| Cboe CH 20 TR | 17:30 | 61,36 | -0,04 % |
| Cboe DE 40 TR | 17:30 | 206,64 | +0,22 % |
| Cboe ES 35 TR | 17:30 | 5.773,39 | +0,13 % |
| Cboe EU 50 TR | 17:30 | 34.004,58 | +0,18 % |
| Cboe EUR 50 TR | 17:30 | 1.605,21 | +0,33 % |
| Cboe FI 25 TR | 17:30 | 31.192,30 | -0,05 % |
| Cboe FR 40 TR | 17:30 | 2.017,62 | +0,15 % |
| Cboe IE 20 TR | 17:30 | 69.382,20 | +0,09 % |
| Cboe IT 40 TR | 17:30 | 10.474,27 | +0,31 % |
| Cboe NL 25 TR | 17:30 | 347,92 | +0,64 % |
| Cboe NO 25 TR | 17:30 | 111,24 | +0,72 % |
| Cboe PT 20 TR | 17:30 | 15.907,82 | +0,48 % |
| Cboe SE 30 TR | 17:30 | 38,16 | -0,33 % |
| EuroStoxx 50 TR | 17:59 | 15.585,29 | +0,15 % |
| IBEX 35 | 13.07. | 19.335,70 | -0,25 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 13.07. | 175.739,08 | -1,20 % |
| MerVal Index | 13.07. | 3.235.294,75 | -1,37 % |
| IPC Index | 13.07. | 65.973,08 | -0,79 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:30 | 67.746,82 | +0,75 % |
| TOPIX | 08:30 | 4.038,98 | +0,79 % |
| Hang Seng Index | 10:09 | 24.359,59 | +0,67 % |
| BSE Sensex Index | 13.07. | 77.616,40 | +0,06 % |
| Shanghai Composite | 09:00 | 3.967,13 | +1,36 % |
| RTS | 13.07. | 889,88 | +0,93 % |
| Dbix India TR Eur | 22:30 | 1.023,46 | -2,28 % |
| S&P CNX NIFTY Index Indien | 13.07. | 24.211,00 | +0,02 % |
| Daxglobal Bric Perf.Index | 22:30 | 954,13 | -0,51 % |
| All Ordinaries Index (Australien) | 08:50 | 9.001,30 | -0,02 % |