Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Börse DE0005810055 | 216,20EUR 17:19 | 216,10 980 | 216,20 847 | +3,55 +7,40 |
| Symrise DE000SYM9999 | 70,92EUR 17:19 | 70,90 367 | 70,94 741 | +3,11 +2,14 |
| BASF DE000BASF111 | 43,74EUR 17:19 | 43,73 240 | 43,74 2.623 | +2,51 +1,07 |
| Qiagen NL0015002CX3 | 40,34EUR 17:19 | 40,33 122 | 40,34 305 | +2,21 +0,87 |
| Beiersdorf DE0005200000 | 89,42EUR 17:19 | 89,40 249 | 89,44 564 | +1,98 +1,74 |
| RWE St. DE0007037129 | 44,00EUR 17:18 | 43,99 3.926 | 44,01 2.593 | -2,44 -1,10 |
| Heidelb. Materials DE0006047004 | 205,80EUR 17:19 | 205,70 455 | 205,90 215 | -3,38 -7,20 |
| Infineon DE0006231004 | 31,53EUR 17:19 | 31,52 241 | 31,53 2.097 | -4,22 -1,39 |
| Rheinmetall DE0007030009 | 1.517,00EUR 17:19 | 1.516,00 211 | 1.517,00 141 | -7,39 -121,00 |
| Siemens Energy DE000ENER6Y0 | 101,85EUR 17:19 | 101,80 331 | 101,85 516 | -9,19 -10,30 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim DE0005470306 | 84,25EUR 17:19 | 84,20 130 | 84,30 304 | +11,38 +8,60 |
| Ströer DE0007493991 | 34,40EUR 17:18 | 34,35 1.693 | 34,45 1.239 | +2,54 +0,85 |
| TUI DE000TUAG505 | 7,458EUR 17:19 | 7,458 1.165 | 7,464 1.871 | +2,28 +0,166 |
| Traton DE000TRAT0N7 | 28,38EUR 17:20 | 28,36 1.032 | 28,40 498 | +2,01 +0,56 |
| LEG Immobilien DE000LEG1110 | 64,50EUR 17:19 | 64,50 246 | 64,55 360 | +1,98 +1,25 |
| Hochtief DE0006070006 | 272,20EUR 17:19 | 272,00 82 | 272,40 129 | -6,46 -18,80 |
| Aixtron SE DE000A0WMPJ6 | 16,18EUR 17:20 | 16,17 280 | 16,21 234 | -7,26 -1,27 |
| HENSOLDT AG DE000HAG0005 | 72,15EUR 17:19 | 72,05 669 | 72,15 534 | -7,27 -5,65 |
| RENK Group AG DE000RENK730 | 50,74EUR 17:19 | 50,70 91 | 50,74 135 | -8,65 -4,80 |
| thyssenkrupp DE0007500001 | 8,424EUR 17:19 | 8,410 348 | 8,420 794 | -9,73 -0,906 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen NL0015002CX3 | 40,38EUR 17:17 | 40,37 865 | 40,39 305 | +2,31 +0,91 |
| Nagarro SE DE000A3H2200 | 69,05EUR 17:16 | 69,00 50 | 69,20 49 | +2,15 +1,45 |
| Dt. Telekom DE0005557508 | 27,580EUR 17:17 | 27,580 3.184 | 27,590 5.010 | +1,85 +0,500 |
| 1&1 DE0005545503 | 21,70EUR 17:15 | 21,60 298 | 21,75 350 | +1,17 +0,25 |
| Siemens Healthineers DE000SHL1006 | 41,67EUR 17:17 | 41,66 936 | 41,68 1.012 | +0,90 +0,37 |
| Nordex DE000A0D6554 | 25,52EUR 17:17 | 25,52 923 | 25,54 268 | -5,55 -1,50 |
| HENSOLDT AG DE000HAG0005 | 72,35EUR 17:16 | 72,30 213 | 72,40 573 | -6,95 -5,40 |
| SMA Solar Technology DE000A0DJ6J9 | 31,92EUR 17:17 | 31,88 290 | 31,94 146 | -7,22 -2,48 |
| Aixtron SE DE000A0WMPJ6 | 16,19EUR 17:16 | 16,17 450 | 16,20 403 | -7,26 -1,27 |
| Suss MicroTec DE000A1K0235 | 31,50EUR 17:17 | 31,46 301 | 31,54 194 | -11,03 -3,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nagarro SE DE000A3H2200 | 69,05EUR 17:16 | 69,00 50 | 69,20 49 | +2,15 +1,45 |
| Suedzucker DE0007297004 | 9,565EUR 17:14 | 9,555 632 | 9,570 42 | +1,92 +0,180 |
| ProSiebenSat.1 DE000PSM7770 | 4,788EUR 17:12 | 4,784 138 | 4,796 1.787 | +1,70 +0,080 |
| KWS Saat DE0007074007 | 66,80EUR 17:14 | 66,70 144 | 66,90 78 | +1,37 +0,90 |
| Schaeffler DE000SHA0100 | 6,205EUR 17:13 | 6,200 3.773 | 6,210 594 | +1,31 +0,080 |
| Mutares DE000A2NB650 | 25,15EUR 17:14 | 25,05 581 | 25,20 122 | -4,39 -1,15 |
| Energiekontor AG DE0005313506 | 32,10EUR 17:15 | 32,00 122 | 32,15 77 | -4,48 -1,50 |
| Elmos Semiconductor SE DE0005677108 | 88,40EUR 17:14 | 88,30 43 | 88,50 99 | -4,54 -4,20 |
| SMA Solar Technology DE000A0DJ6J9 | 31,92EUR 17:17 | 31,88 290 | 31,94 146 | -7,22 -2,48 |
| Suss MicroTec DE000A1K0235 | 31,50EUR 17:17 | 31,46 301 | 31,54 194 | -11,03 -3,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CTS Eventim DE0005470306 | 84,25EUR 17:19 | 84,20 130 | 84,30 304 | +11,38 +8,60 |
| Dt. Börse DE0005810055 | 216,20EUR 17:19 | 216,10 980 | 216,20 847 | +3,55 +7,40 |
| Symrise DE000SYM9999 | 70,92EUR 17:19 | 70,90 367 | 70,94 741 | +3,11 +2,14 |
| Ströer DE0007493991 | 34,40EUR 17:18 | 34,35 1.693 | 34,45 1.239 | +2,54 +0,85 |
| BASF DE000BASF111 | 43,74EUR 17:19 | 43,73 240 | 43,74 2.623 | +2,51 +1,07 |
| SMA Solar Technology DE000A0DJ6J9 | 31,82EUR 17:18 | 31,76 60 | 31,84 42 | -7,57 -2,60 |
| RENK Group AG DE000RENK730 | 50,74EUR 17:19 | 50,70 91 | 50,74 135 | -8,65 -4,80 |
| Siemens Energy DE000ENER6Y0 | 101,85EUR 17:19 | 101,80 331 | 101,85 516 | -9,19 -10,30 |
| thyssenkrupp DE0007500001 | 8,424EUR 17:19 | 8,410 348 | 8,420 794 | -9,73 -0,906 |
| Suss MicroTec DE000A1K0235 | 31,46EUR 17:18 | 31,38 54 | 31,46 119 | -11,26 -3,98 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| L Oreal FR0000120321 | 361,35EUR 17:28 | +4,82 +16,60 | ||
| GSK PLC GB00BN7SWP63 | 20,39EUR 17:28 | +3,82 +0,75 | ||
| VINCI S.A. FR0000125486 | 119,10EUR 17:09 | +3,56 +4,10 | ||
| Diageo GB0002374006 | 20,20EUR 17:28 | 20,00 300 | 20,20 300 | +3,09 +0,60 |
| AB InBev BE0974293251 | 54,34EUR 17:29 | +3,07 +1,62 | ||
| Novo-Nordisk DK0062498333 | 41,23EUR 17:32 | 41,10 300 | 41,22 300 | -0,24 -0,10 |
| Schneider Electric SE FR0000121972 | 220,50EUR 17:04 | -0,90 -2,00 | ||
| Rolls-Royce GB00B63H8491 | 11,86EUR 17:27 | -1,34 -0,16 | ||
| ASML NL0010273215 | 832,60EUR 17:28 | -2,05 -17,40 | ||
| Rheinmetall DE0007030009 | 1.516,00EUR 17:29 | -5,99 -96,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Börse DE0005810055 | 217,10EUR 17:32 | +5,18 +10,70 | ||
| L Oreal FR0000120321 | 361,35EUR 17:28 | +4,82 +16,60 | ||
| BASF DE000BASF111 | 43,83EUR 17:29 | +4,18 +1,76 | ||
| VINCI S.A. FR0000125486 | 119,10EUR 17:09 | +3,56 +4,10 | ||
| AB InBev BE0974293251 | 54,34EUR 17:29 | +3,07 +1,62 | ||
| Schneider Electric SE FR0000121972 | 220,50EUR 17:04 | -0,90 -2,00 | ||
| Safran FR0000073272 | 289,10EUR 17:27 | -1,63 -4,80 | ||
| ASML NL0010273215 | 832,60EUR 17:28 | -2,05 -17,40 | ||
| Rheinmetall DE0007030009 | 1.516,00EUR 17:29 | -5,99 -96,50 | ||
| Siemens Energy DE000ENER6Y0 | 100,85EUR 17:35 | 100,85 200 | 100,90 200 | -6,10 -6,55 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ross Stores Inc. US7782961038 | 150,32EUR 17:28 | 149,76 170 | 150,10 170 | +7,69 +10,70 |
| Intuit US4612021034 | 581,50EUR 17:30 | 582,10 90 | 583,30 90 | +6,01 +33,00 |
| Old Dominion Freight Line Inc. US6795801009 | 115,20EUR 17:27 | 115,35 520 | 115,45 520 | +5,54 +6,05 |
| Paccar Inc. US6937181088 | 88,24EUR 17:21 | 88,91 500 | 89,12 500 | +5,31 +4,48 |
| Cognizant Technology Sol.Corp. US1924461023 | 63,70EUR 15:32 | 65,59 610 | 65,71 610 | +5,01 +3,13 |
| Datadog Inc. US23804L1035 | 133,90EUR 17:17 | 134,52 350 | 134,90 350 | -2,55 -3,52 |
| Applovin Corp. US03831W1080 | 438,80EUR 17:33 | 437,25 100 | 438,75 100 | -2,92 -13,15 |
| Crowdstrike Holdings Inc US22788C1053 | 421,25EUR 17:26 | 420,80 200 | 421,95 200 | -3,01 -13,05 |
| Copart Inc. US2172041061 | 34,32EUR 17:24 | 34,49 870 | 34,61 870 | -3,06 -1,09 |
| Strategy Inc. US5949724083 | 148,35EUR 17:32 | 148,60 400 | 149,10 400 | -3,13 -4,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hongkong & China Gas Co. Ltd. HK0003000038 | 0,7852EUR 11:06 | 0,7920 6.313 | 0,8198 6.057 | +4,71 +0,0356 |
| Xiaomi Corp. KYG9830T1067 | 4,310EUR 17:33 | 4,287 4.000 | 4,310 3.000 | +4,51 +0,185 |
| Longfor Group Holdings Ltd. KYG5635P1090 | 1,057EUR 20.11. | 1,090 4.592 | 1,120 2.871 | +4,51 +0,047 |
| Lenovo HK0992009065 | 1,075EUR 16:16 | 1,067 9.290 | 1,075 9.185 | +2,55 +0,027 |
| MTR Corporation Ltd. HK0066009694 | 3,400EUR 13:37 | 3,340 1.000 | 3,400 1.457 | +2,45 +0,080 |
| WuXi AppTec Co. Ltd CNE100003F19 | 11,30EUR 16:31 | 11,10 445 | 11,40 430 | -3,48 -0,40 |
| Sands China Ltd. KYG7800X1079 | 2,225EUR 20.11. | 2,115 2.364 | 2,149 2.320 | -4,77 -0,106 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 3,331EUR 17:18 | 3,331 1.036 | 3,399 1.010 | -5,22 -0,184 |
| JD Health International Inc. KYG5074A1004 | 6,950EUR 14:20 | 6,800 7.000 | 6,950 776 | -6,21 -0,450 |
| Link Real Estate Investment Tr HK0823032773 | 4,060EUR 17:00 | 3,980 1.508 | 4,080 1.470 | -6,57 -0,280 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Obayashi Corp. JP3190000004 | 17,60EUR 10:59 | 17,30 294 | 17,70 286 | +9,49 +1,50 |
| Konami Group Corp. JP3300200007 | 134,00EUR 16:36 | 135,00 38 | 136,00 38 | +8,00 +10,00 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,60EUR 15:55 | 19,10 264 | 19,50 256 | +7,91 +1,40 |
| Isuzu Motors JP3137200006 | 13,10EUR 11:47 | 12,90 389 | 13,10 230 | +7,50 +0,90 |
| Isetan Mitsukoshi Hldgs.Ltd. JP3894900004 | 13,00EUR 20.11. | 13,10 383 | 13,40 372 | +7,38 +0,90 |
| Advantest Corp. JP3122400009 | 99,95EUR 16:42 | 98,01 300 | 100,78 300 | -7,54 -7,99 |
| Softbank JP3436100006 | 91,99EUR 17:32 | -7,58 -7,47 | ||
| Japan Steel Works Ltd., The JP3721400004 | 52,50EUR 20.11. | 49,00 103 | 49,60 100 | -8,41 -4,50 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 31,60EUR 15:22 | 30,80 162 | 31,60 157 | -9,94 -3,40 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 98,50EUR 17:29 | 97,50 31 | 98,50 50 | -14,47 -16,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BASF DE000BASF111 | 43,83EUR 17:29 | +4,18 +1,76 | ||
| GSK PLC GB00BN7SWP63 | 20,39EUR 17:28 | +3,82 +0,75 | ||
| Pfizer US7170811035 | 22,02EUR 17:31 | 21,96 5.500 | 21,98 5.500 | +3,63 +0,77 |
| Toyota Motor JP3633400001 | 17,12EUR 17:19 | 17,09 587 | 17,18 582 | +3,56 +0,59 |
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 13,11EUR 17:27 | 13,13 1.147 | 13,33 1.130 | +3,50 +0,44 |
| GE Aerospace US3696043013 | 249,50EUR 17:29 | 249,50 200 | 250,00 200 | -0,80 -2,00 |
| ENI IT0003132476 | 16,13EUR 17:35 | 16,07 630 | 16,13 620 | -0,84 -0,14 |
| Wal-Mart US9311421039 | 91,60EUR 17:27 | 91,64 1.350 | 91,73 1.350 | -1,27 -1,18 |
| Microsoft US5949181045 | 408,95EUR 17:32 | 408,75 500 | 408,95 500 | -1,29 -5,35 |
| Oracle US68389X1054 | 172,02EUR 17:32 | 172,08 700 | 172,48 700 | -5,56 -10,14 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 17:04 | 1.519,00EUR | -6,49 | 845.462.407 |
| Siemens Energy | 17:14 | 101,85EUR | -7,41 | 468.915.889 |
| NVIDIA | 17:15 | 154,04EUR | -1,72 | 200.483.604 |
| SAP | 16:55 | 204,70EUR | +1,04 | 188.490.944 |
| Dt. Bank | 17:00 | 29,34EUR | +0,74 | 179.179.315 |
| Siemens | 17:07 | 218,50EUR | +0,76 | 163.365.203 |
| Allianz | 16:12 | 365,00EUR | +1,39 | 144.489.822 |
| Dt. Telekom | 16:45 | 27,610EUR | +2,26 | 141.006.498 |
| BASF | 17:04 | 43,74EUR | +3,26 | 125.977.331 |
| Infineon | 16:57 | 31,52EUR | -1,52 | 113.965.221 |
| Dt. Börse | 12:09 | 215,30EUR | +3,96 | 111.806.364 |
| RENK Group AG | 16:51 | 50,69EUR | -5,34 | 108.877.370 |
| Münchner Rück | 16:22 | 533,00EUR | +0,76 | 85.924.233 |
| Commerzbank | 16:27 | 31,94EUR | +1,14 | 73.245.721 |
| HENSOLDT AG | 17:10 | 72,15EUR | -3,28 | 68.651.227 |
| Mercedes-Benz | 16:49 | 57,30EUR | +2,07 | 62.350.332 |
| VW Vz. | 15:29 | 94,58EUR | +2,14 | 57.737.628 |
| Vonovia SE | 14:33 | 25,99EUR | +0,23 | 56.168.319 |
| RWE St. | 15:40 | 44,00EUR | -1,94 | 55.969.236 |
| Airbus SE | 14:27 | 204,95EUR | +1,74 | 53.760.491 |
| Heidelb. Materials | 17:05 | 204,80EUR | -2,48 | 50.220.765 |
| Bayer | 16:28 | 27,70EUR | +2,84 | 50.190.458 |
| Alphabet Inc. | 17:09 | 261,25EUR | +4,00 | 48.855.330 |
| AMD | 17:12 | 173,20EUR | -3,52 | 48.850.640 |
| Microsoft | 17:09 | 408,40EUR | -1,61 | 42.249.113 |
| EON | 16:59 | 15,55EUR | +1,04 | 41.837.900 |
| adidas | 16:32 | 152,20EUR | +1,50 | 41.698.542 |
| Lufthansa | 16:47 | 7,930EUR | +2,40 | 36.899.079 |
| Dt. Post | 15:27 | 42,87EUR | +1,28 | 36.582.760 |
| Tesla Inc. | 17:04 | 335,00EUR | -2,47 | 36.312.090 |
Indizes Deutschland
| DAX | 17:19 | 23.065,74 | -0,92 % |
| MDAX | 17:19 | 28.136,49 | -1,08 % |
| TecDAX | 17:20 | 3.396,07 | -1,07 % |
| SDAX | 17:19 | 15.699,29 | -1,35 % |
| HDAX P | 17:18 | 12.113,58 | -0,94 % |
| X-DAX P | 08:59 | 22.950,96 | +0,12 % |
| L-/E-DAX | 09:00 | 22.930,34 | -0,35 % |
| DivDAX P | 17:19 | 546,29 | +0,65 % |
| Haspax | 16:06 | 5.412,29 | -1,25 % |
| GEX P | 17:18 | 2.416,51 | -0,15 % |
| GCX | 17:19 | 4.036,78 | +0,50 % |
| GCXEM | 01.07. | 1.331,14 | -0,47 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 24.121,23 | -0,97 % |
| Cboe BE 20 TR | 17:30 | 28.228,56 | +0,88 % |
| Cboe CH 20 TR | 17:30 | 52,56 | +0,37 % |
| Cboe DE 40 TR | 17:30 | 189,43 | -0,83 % |
| Cboe ES 35 TR | 17:30 | 4.668,27 | -1,03 % |
| Cboe EU 50 TR | 17:30 | 29.225,01 | -0,78 % |
| Cboe EUR 50 TR | 17:30 | 1.381,36 | -1,22 % |
| Cboe FI 25 TR | 17:30 | 25.705,82 | -0,78 % |
| Cboe FR 40 TR | 17:30 | 1.889,12 | -0,11 % |
| Cboe IE 20 TR | 17:30 | 60.288,11 | +0,83 % |
| Cboe IT 40 TR | 17:30 | 8.570,40 | -0,59 % |
| Cboe NL 25 TR | 17:30 | 294,69 | -1,90 % |
| Cboe NO 25 TR | 17:30 | 91,85 | -1,13 % |
| Cboe PT 20 TR | 17:30 | 13.596,77 | -1,30 % |
| Cboe SE 30 TR | 17:30 | 32,92 | -0,29 % |
| EuroStoxx 50 TR | 20.11. | 13.565,55 | +0,50 % |
| IBEX 35 | 17:15 | 15.819,20 | -1,06 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 19.11. | 155.380,66 | -0,73 % |
| MerVal Index | 20.11. | 2.850.532,75 | -0,67 % |
| IPC Index | 20.11. | 61.672,19 | -0,66 % |
Indizes Asien/Pazifik
| Nikkei 225 | 07:21 | 48.625,88 | -2,40 % |
| TOPIX | 17.11. | 3.347,53 | -0,37 % |
| Hang Seng Index | 09:08 | 25.189,41 | -2,48 % |
| BSE Sensex Index | 20.11. | 85.632,68 | +0,52 % |
| Shanghai Composite | 08:15 | 3.834,89 | -2,45 % |
| RTS | 20.11. | 1.025,58 | -0,41 % |
| Dbix India TR Eur | 17:19 | 1.267,07 | -0,50 % |
| S&P CNX NIFTY Index Indien | 14:21 | 26.068,15 | -0,47 % |
| Daxglobal Bric Perf.Index | 17:19 | 923,69 | -0,70 % |
| All Ordinaries Index (Australien) | 06:30 | 8.686,30 | -1,67 % |