Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag DE000A1DAHH0 | 51,28EUR 17:36 | 51,58 164 | 51,82 1.480 | +7,32 +3,52 |
| Siemens Energy DE000ENER6Y0 | 147,60EUR 17:39 | 149,00 56 | 149,45 56 | +6,89 +9,60 |
| Heidelb. Materials DE0006047004 | 178,20EUR 17:38 | 179,20 6 | 179,85 392 | +5,72 +9,70 |
| Commerzbank DE000CBK1001 | 31,58EUR 17:36 | 31,77 271 | 31,84 2.320 | +5,55 +1,67 |
| Airbus SE NL0000235190 | 166,42EUR 17:35 | 167,14 2 | 167,34 424 | +4,99 +7,94 |
| Dt. Börse DE0005810055 | 240,30EUR 17:35 | 240,30 368 | 240,70 402 | -0,58 -1,40 |
| Merck KGaA DE0006599905 | 102,80EUR 17:36 | 102,25 632 | 103,05 75 | -0,92 -0,95 |
| Qiagen NL0015002SN0 | 34,25EUR 17:35 | 34,12 20 | 34,19 1.088 | -1,04 -0,36 |
| Zalando DE000ZAL1111 | 21,22EUR 17:39 | 21,35 340 | 21,46 4.212 | -1,11 -0,24 |
| Rheinmetall DE0007030009 | 1.483,00EUR 17:38 | 1.485,50 6 | 1.487,50 54 | -1,20 -18,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero DE000A2E4K43 | 16,50EUR 17:38 | 16,52 1.960 | 16,68 474 | +10,80 +1,61 |
| Lanxess DE0005470405 | 12,69EUR 17:35 | 12,63 2.044 | 12,80 2.044 | +8,32 +0,97 |
| Bilfinger DE0005909006 | 101,00EUR 17:35 | 101,80 413 | 102,40 332 | +7,10 +6,75 |
| AUTO1 Group SE DE000A2LQ884 | 16,25EUR 17:35 | 16,15 2.048 | 16,25 2.048 | +7,10 +1,07 |
| Kion DE000KGX8881 | 45,50EUR 17:36 | 45,76 612 | 46,02 612 | +7,02 +3,00 |
| freenet AG DE000A0Z2ZZ5 | 25,88EUR 17:37 | 26,10 298 | 26,26 1.304 | -0,68 -0,18 |
| Aurubis DE0006766504 | 150,80EUR 17:29 | 150,90 292 | 151,60 52 | -0,85 -1,30 |
| HENSOLDT AG DE000HAG0005 | 74,05EUR 17:35 | 74,05 104 | 74,40 476 | -1,33 -1,00 |
| TKMS DE000TKMS001 | 80,60EUR 17:35 | 81,25 404 | 81,50 89 | -1,57 -1,30 |
| Redcare NL0012044747 | 32,32EUR 17:35 | 32,36 200 | 32,48 200 | -2,82 -0,94 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 146,40EUR 17:35 | 146,60 256 | 146,80 256 | +8,11 +11,00 |
| Suss MicroTec DE000A1K0235 | 60,45EUR 17:36 | 60,10 500 | 60,55 500 | +7,51 +4,20 |
| Eckert & Ziegler DE0005659700 | 14,55EUR 17:35 | 14,75 2.191 | 14,86 2.191 | +7,27 +1,00 |
| Ottobock DE000BCK2223 | 49,88EUR 17:35 | 49,74 440 | 50,10 440 | +7,15 +3,32 |
| Siltronic DE000WAF3001 | 55,25EUR 17:36 | 55,10 465 | 55,30 465 | +6,89 +3,55 |
| freenet AG DE000A0Z2ZZ5 | 25,88EUR 17:37 | 26,10 298 | 26,26 1.304 | -0,68 -0,18 |
| Qiagen NL0015002SN0 | 34,25EUR 17:35 | 34,12 20 | 34,19 1.088 | -1,04 -0,36 |
| HENSOLDT AG DE000HAG0005 | 74,05EUR 17:35 | 74,05 104 | 74,40 476 | -1,33 -1,00 |
| SMA Solar Technology DE000A0DJ6J9 | 38,06EUR 17:35 | 38,10 50 | 38,18 775 | -1,80 -0,70 |
| Evotec DE0005664809 | 4,150EUR 17:35 | 4,167 4.098 | 4,188 6.015 | -1,84 -0,078 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PVA TePla AG DE0007461006 | 30,52EUR 17:39 | 30,12 1.000 | 30,18 1.000 | +13,32 +3,54 |
| tonies SE LU2333563281 | 10,42EUR 17:35 | 10,36 2.912 | 10,50 2.912 | +8,37 +0,80 |
| Elmos Semiconductor SE DE0005677108 | 146,40EUR 17:35 | 146,60 256 | 146,80 256 | +8,11 +11,00 |
| Energiekontor AG DE0005313506 | 33,50EUR 17:35 | 33,60 665 | 33,85 880 | +8,04 +2,50 |
| HelloFresh DE000A161408 | 3,790EUR 17:35 | 3,822 5.063 | 3,858 1.660 | +7,84 +0,278 |
| Verve Group SE SE0018538068 | 1,339EUR 17:35 | 1,325 4.000 | 1,360 2.400 | -1,41 -0,019 |
| Medios AG DE000A1MMCC8 | 13,58EUR 17:35 | 13,48 1.500 | 13,74 565 | -1,61 -0,22 |
| SMA Solar Technology DE000A0DJ6J9 | 38,06EUR 17:35 | 38,10 50 | 38,18 775 | -1,80 -0,70 |
| Evotec DE0005664809 | 4,150EUR 17:35 | 4,167 4.098 | 4,188 6.015 | -1,84 -0,078 |
| Gerresheimer DE000A0LD6E6 | 18,85EUR 17:39 | 19,05 1.678 | 19,19 453 | -8,50 -1,77 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero DE000A2E4K43 | 16,50EUR 17:38 | 16,62 1.960 | 16,68 474 | +11,44 +1,71 |
| Lanxess DE0005470405 | 12,69EUR 17:35 | 12,63 2.044 | 12,80 2.044 | +8,32 +0,97 |
| Elmos Semiconductor SE DE0005677108 | 146,40EUR 17:35 | 146,40 256 | 146,60 256 | +7,96 +10,80 |
| Suss MicroTec DE000A1K0235 | 60,45EUR 17:36 | 60,10 500 | 60,55 500 | +7,51 +4,20 |
| Brenntag DE000A1DAHH0 | 51,28EUR 17:36 | 51,56 164 | 51,80 1.480 | +7,28 +3,50 |
| HENSOLDT AG DE000HAG0005 | 74,05EUR 17:35 | 74,05 104 | 74,50 476 | -1,33 -1,00 |
| TKMS DE000TKMS001 | 80,60EUR 17:35 | 81,25 404 | 81,45 89 | -1,57 -1,30 |
| SMA Solar Technology DE000A0DJ6J9 | 38,06EUR 17:35 | 38,10 50 | 38,18 775 | -1,80 -0,70 |
| Evotec DE0005664809 | 4,150EUR 17:35 | 4,167 4.098 | 4,188 6.015 | -1,84 -0,078 |
| Redcare NL0012044747 | 32,32EUR 17:35 | 32,36 200 | 32,48 200 | -2,82 -0,94 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 149,00EUR 21:29 | 149,00 150 | 149,55 150 | +6,85 +9,55 |
| Richemont CH0210483332 | 151,70EUR 18:39 | 150,55 35 | 150,95 35 | +6,21 +8,80 |
| BBVA ES0113211835 | 18,57EUR 20:49 | 18,54 300 | 18,57 300 | +5,91 +1,04 |
| Banco di Santan ES0113900J37 | 9,637EUR 21:27 | 9,609 600 | 9,637 600 | +5,70 +0,518 |
| Rolls-Royce GB00B63H8491 | 13,94EUR 21:20 | 13,84 400 | 13,94 400 | +5,01 +0,66 |
| National Grid PLC GB00BDR05C01 | 14,10EUR 20:39 | 14,00 400 | 14,10 400 | -0,71 -0,10 |
| Rheinmetall DE0007030009 | 1.487,50EUR 21:23 | 1.485,50 40 | 1.488,00 40 | -1,00 -15,00 |
| ENEL IT0003128367 | 9,004EUR 21:21 | 9,006 600 | 9,044 600 | -1,99 -0,183 |
| British Petroleum GB0007980591 | 6,222EUR 21:26 | 6,222 1.500 | 6,231 1.500 | -3,45 -0,222 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,50EUR 20:43 | 96,50 150 | 98,50 150 | -3,50 -3,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 149,55EUR 21:32 | 149,00 150 | 149,55 136 | +6,85 +9,55 |
| Banco di Santan ES0113900J37 | 9,629EUR 21:30 | 9,629 600 | 9,657 600 | +5,92 +0,538 |
| BBVA ES0113211835 | 18,57EUR 20:49 | 18,54 300 | 18,57 300 | +5,91 +1,04 |
| Airbus SE NL0000235190 | 167,44EUR 21:25 | 166,72 79 | 167,38 100 | +4,72 +7,52 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,131EUR 21:00 | 5,109 2.000 | 5,127 2.000 | +4,68 +0,229 |
| Rheinmetall DE0007030009 | 1.484,00EUR 21:33 | 1.482,50 40 | 1.486,00 27 | -1,20 -18,00 |
| Ahold Delhaize NL0011794037 | 40,38EUR 20:47 | 40,11 130 | 40,16 130 | -1,38 -0,56 |
| ENEL IT0003128367 | 9,004EUR 21:21 | 9,004 600 | 9,042 600 | -2,01 -0,185 |
| Wolters Kluwer N.V. NL0000395903 | 64,02EUR 21:19 | 64,00 90 | 64,08 90 | -2,11 -1,38 |
| ENI IT0003132476 | 22,50EUR 21:10 | 22,50 450 | 22,56 440 | -3,64 -0,85 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Insmed Inc. US4576693075 | 124,00EUR 16:25 | 123,00 81 | 125,00 79 | +6,03 +7,00 |
| Palantir Technologies Inc. US69608A1088 | 138,66EUR 21:25 | 138,40 180 | 138,66 180 | +5,99 +7,82 |
| ASML Holding N.V. USN070592100 | 1.180,00EUR 21:29 | 1.180,00 10 | 1.185,00 10 | +4,42 +50,00 |
| Broadcom US11135F1012 | 278,60EUR 21:21 | 277,95 29 | 278,80 40 | +3,38 +9,10 |
| Applovin Corp. US03831W1080 | 395,80EUR 21:20 | 393,40 26 | 395,90 26 | +3,11 +11,85 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 349,65EUR 21:10 | 347,70 43 | 349,55 42 | -2,26 -8,05 |
| Kraft Heinz Co., The US5007541064 | 18,30EUR 21:15 | 18,25 381 | 18,32 546 | -2,44 -0,46 |
| Linde IE000S9YS762 | 410,80EUR 21:19 | 410,80 50 | 412,40 50 | -3,02 -12,80 |
| Thomson Reuters Corp. CA8849038085 | 78,44EUR 20:25 | 78,24 127 | 78,66 127 | -3,24 -2,62 |
| Micron Technology Inc. US5951121038 | 348,60EUR 21:29 | 347,95 57 | 348,60 57 | -4,65 -16,95 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Geely Automobile Holdings Ltd. KYG3777B1032 | 2,190EUR 21:13 | 2,181 20.000 | 2,219 10.000 | +6,75 +0,138 |
| HSBC Holdings PLC GB0005405286 | 13,82EUR 20:47 | 13,66 410 | 13,78 400 | +3,64 +0,48 |
| Alibaba Group Holding Ltd. KYG017191142 | 13,43EUR 20:46 | 13,43 300 | 13,69 300 | +2,71 +0,35 |
| BYD Co. Ltd. CNE100000296 | 11,43EUR 21:32 | +2,52 +0,28 | ||
| ENN Energy Holdings Ltd. KYG3066L1014 | 7,100EUR 16:26 | 7,100 452 | 7,250 1.375 | +2,16 +0,150 |
| PetroChina CNE1000003W8 | 1,140EUR 21:16 | 1,112 6.253 | 1,190 15.000 | -5,92 -0,070 |
| Wharf Real Estate Inv. Co. Ltd KYG9593A1040 | 2,520EUR 07:57 | 2,420 4.521 | 2,580 4.227 | -6,20 -0,160 |
| China Life Insurance Co. Ltd. CNE1000002L3 | 2,861EUR 21:32 | -6,50 -0,199 | ||
| Henderson Land Devmt Co. Ltd. HK0012000102 | 3,160EUR 21:02 | 3,160 1.100 | 3,260 1.100 | -6,51 -0,220 |
| China Hongqiao Group Ltd KYG211501005 | 3,571EUR 19:24 | 3,488 1.425 | 3,556 1.397 | -7,14 -0,268 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Panasonic JP3866800000 | 14,20EUR 20:36 | 14,01 715 | 14,20 350 | +10,32 +1,31 |
| Fanuc Corp. JP3802400006 | 31,97EUR 21:14 | 32,01 318 | 32,50 315 | +9,62 +2,81 |
| Tokio Marine Holdings Inc. JP3910660004 | 36,00EUR 21:24 | 35,75 1.200 | 36,25 1.200 | +8,10 +2,68 |
| Hitachi Ltd. JP3788600009 | 27,01EUR 20:17 | 27,01 112 | 27,37 551 | +8,04 +2,01 |
| Softbank JP3436100006 | 20,02EUR 20:58 | 19,50 516 | 20,00 503 | +7,42 +1,35 |
| Mitsui E&S Co. Ltd. JP3891600003 | 33,40EUR 08:13 | 33,80 148 | 34,60 144 | -6,11 -2,20 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 31,60EUR 12:59 | 30,70 150 | 31,80 150 | -6,77 -2,23 |
| Inpex Corp. JP3294460005 | 23,02EUR 13:16 | 23,06 120 | 24,00 120 | -7,39 -1,84 |
| Unitika Ltd. JP3951200009 | 7,550EUR 12:41 | 7,150 684 | 7,300 664 | -8,92 -0,700 |
| Pacific Metals Co. Ltd. JP3448000004 | 14,20EUR 11:49 | 14,00 351 | 15,00 250 | -9,68 -1,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Banco di Santan ES0113900J37 | 9,629EUR 21:30 | 9,629 600 | 9,657 600 | +5,92 +0,538 |
| SLB Ltd. AN8068571086 | 42,50EUR 21:28 | 42,35 236 | 42,50 235 | +5,09 +2,05 |
| Samsung Electronics Co. Ltd. US7960508882 | 2.790,00EUR 21:04 | 2.760,00 20 | 2.790,00 20 | +4,94 +130,00 |
| Siemens DE0007236101 | 210,80EUR 21:29 | 210,75 80 | 211,55 80 | +4,07 +8,25 |
| BASF DE000BASF111 | 46,92EUR 21:25 | 46,92 500 | 47,08 500 | +3,71 +1,68 |
| Pfizer US7170811035 | 23,04EUR 21:08 | 23,04 240 | 23,11 240 | -0,88 -0,21 |
| Abbott Laboratories US0028241000 | 90,48EUR 21:02 | 90,20 110 | 90,61 110 | -1,09 -0,99 |
| Qualcomm US7475251036 | 110,98EUR 20:54 | 110,60 135 | 110,92 135 | -1,25 -1,40 |
| British Petroleum GB0007980591 | 6,222EUR 21:31 | 6,212 1.500 | 6,221 1.500 | -3,60 -0,232 |
| ENI IT0003132476 | 22,50EUR 21:10 | 22,50 450 | 22,56 440 | -3,64 -0,85 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Siemens Energy | 20:47 | 149,50EUR | +7,28 | 838.150.059 |
| SAP | 19:55 | 154,26EUR | +0,98 | 676.611.504 |
| Rheinmetall | 20:14 | 1.485,50EUR | -1,33 | 611.604.874 |
| Siemens | 20:43 | 213,70EUR | +6,58 | 571.732.685 |
| Allianz | 20:31 | 351,50EUR | +1,41 | 446.291.097 |
| Dt. Bank | 20:57 | 25,20EUR | +2,46 | 337.685.553 |
| Dt. Telekom | 19:30 | 31,700EUR | +0,96 | 329.495.629 |
| Vonovia SE | 21:06 | 21,23EUR | -0,14 | 254.446.969 |
| Infineon | 21:08 | 38,81EUR | +4,19 | 250.855.486 |
| Münchner Rück | 20:00 | 525,40EUR | +1,08 | 229.304.881 |
| BASF | 20:18 | 47,12EUR | +3,86 | 223.700.339 |
| Commerzbank | 20:51 | 31,78EUR | +5,51 | 221.993.697 |
| Mercedes-Benz | 20:51 | 52,37EUR | +2,91 | 218.283.983 |
| Dt. Post | 21:01 | 44,63EUR | +2,36 | 197.024.912 |
| Dt. Börse | 19:53 | 241,60EUR | -0,12 | 196.774.210 |
| Heidelb. Materials | 20:04 | 180,30EUR | +6,62 | 182.001.165 |
| Bayer | 19:24 | 38,25EUR | +1,72 | 175.572.016 |
| BMW St. | 20:27 | 78,64EUR | +5,36 | 155.439.745 |
| RWE St. | 18:09 | 54,94EUR | +0,18 | 146.815.171 |
| adidas | 20:52 | 134,45EUR | +1,55 | 139.789.430 |
| VW Vz. | 16:05 | 87,58EUR | +2,91 | 132.624.395 |
| EON | 19:59 | 18,59EUR | +1,89 | 125.829.175 |
| Airbus SE | 20:58 | 167,02EUR | +4,28 | 113.882.559 |
| Lufthansa | 21:14 | 7,566EUR | +3,45 | 107.675.527 |
| Aurubis | 18:40 | 151,40EUR | -0,33 | 96.330.350 |
| NVIDIA | 21:03 | 151,00EUR | +0,33 | 82.525.743 |
| Daimler Truck | 16:54 | 41,10EUR | +4,29 | 79.695.845 |
| MTU | 21:09 | 313,90EUR | +3,26 | 73.480.538 |
| Hannover Rueck | 17:18 | 257,00EUR | +0,71 | 65.399.736 |
| Merck KGaA | 21:07 | 103,05EUR | -0,15 | 64.274.547 |
Indizes Deutschland
| DAX | 17:59 | 22.653,86 | +1,22 % |
| MDAX | 17:59 | 28.229,36 | +1,56 % |
| TecDAX | 17:59 | 3.435,36 | +0,44 % |
| SDAX | 17:59 | 16.463,01 | +1,64 % |
| HDAX P | 17:59 | 11.991,48 | +1,25 % |
| X-DAX P | 21:14 | 22.731,88 | +2,29 % |
| L-/E-DAX | 21:11 | 22.781,00 | +2,61 % |
| DivDAX P | 17:59 | 557,74 | +0,79 % |
| Haspax | 16:42 | 6.170,21 | -3,13 % |
| GEX P | 17:59 | 2.321,94 | +1,84 % |
| GCX | 20:59 | 4.095,83 | +0,02 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 26.187,82 | +1,63 % |
| Cboe BE 20 TR | 17:30 | 27.603,86 | +0,37 % |
| Cboe CH 20 TR | 17:30 | 52,04 | +0,80 % |
| Cboe DE 40 TR | 17:30 | 187,84 | +0,77 % |
| Cboe ES 35 TR | 17:30 | 4.998,58 | +1,07 % |
| Cboe EU 50 TR | 17:30 | 30.213,42 | +0,75 % |
| Cboe EUR 50 TR | 17:30 | 1.403,41 | +1,18 % |
| Cboe FI 25 TR | 17:30 | 28.298,08 | -0,27 % |
| Cboe FR 40 TR | 17:30 | 1.828,57 | +0,74 % |
| Cboe IE 20 TR | 17:30 | 59.938,99 | +1,83 % |
| Cboe IT 40 TR | 17:30 | 8.626,85 | +0,72 % |
| Cboe NL 25 TR | 17:30 | 300,06 | +0,93 % |
| Cboe NO 25 TR | 17:30 | 113,09 | -1,27 % |
| Cboe PT 20 TR | 17:30 | 14.810,16 | -0,25 % |
| Cboe SE 30 TR | 17:30 | 35,02 | +1,24 % |
| EuroStoxx 50 TR | 20.03. | 13.441,25 | -2,00 % |
| IBEX 35 | 20.03. | 16.714,00 | -99,03 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 20.03. | 176.219,41 | -2,25 % |
| MerVal Index | 20.03. | 2.725.326,25 | -1,57 % |
| IPC Index | 20.03. | 64.134,90 | -1,63 % |
Indizes Asien/Pazifik
| Nikkei 225 | 07:11 | 51.515,49 | -3,48 % |
| TOPIX | 19.03. | 3.609,40 | -2,91 % |
| Hang Seng Index | 09:08 | 24.408,91 | -3,42 % |
| BSE Sensex Index | 20.03. | 74.532,96 | +0,44 % |
| Shanghai Composite | 08:15 | 3.813,28 | -3,63 % |
| RTS | 20.03. | 1.074,43 | +0,86 % |
| Dbix India TR Eur | 21:14 | 1.063,55 | +0,57 % |
| S&P CNX NIFTY Index Indien | 20.03. | 23.114,50 | +0,49 % |
| Daxglobal Bric Perf.Index | 21:14 | 933,83 | -0,15 % |
| All Ordinaries Index (Australien) | 06:30 | 8.552,60 | -0,88 % |