Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 116,55EUR 17:35 | 116,70 510 | 116,55 1.403 | +3,09 +3,50 |
| Siemens DE0007236101 | 237,25EUR 17:36 | 237,80 287 | 237,25 4.548 | +3,01 +6,95 |
| VW Vz. DE0007664039 | 90,56EUR 17:35 | 90,56 993 | 90,44 512 | +2,75 +2,42 |
| Infineon DE0006231004 | 44,46EUR 17:37 | 44,36 406 | 44,46 16.340 | +2,73 +1,18 |
| Dt. Bank DE0005140008 | 28,54EUR 17:36 | 28,54 312 | 28,54 3.737 | +2,57 +0,72 |
| Dt. Telekom DE0005557508 | 28,740EUR 17:35 | 28,740 10.660 | 28,740 9.759 | -1,44 -0,420 |
| BASF DE000BASF111 | 53,73EUR 17:35 | 53,73 59 | 53,91 477 | -1,63 -0,89 |
| Brenntag DE000A1DAHH0 | 56,64EUR 17:35 | 56,64 1 | 56,76 149 | -1,94 -1,12 |
| Daimler Truck DE000DTR0CK8 | 43,32EUR 17:35 | 43,32 9.270 | 43,57 767 | -2,04 -0,90 |
| BMW St. DE0005190003 | 82,50EUR 17:35 | 82,50 13.396 | 82,62 87 | -2,14 -1,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius Vz. DE0007165631 | 228,20EUR 17:35 | 230,10 240 | 230,40 94 | +6,23 +13,50 |
| Redcare NL0012044747 | 42,46EUR 17:35 | 42,46 1.476 | 42,08 63 | +6,15 +2,46 |
| Deutz DE0006305006 | 10,16EUR 17:35 | 10,16 9.289 | 10,17 1.726 | +5,72 +0,55 |
| Salzgitter DE0006202005 | 49,18EUR 17:35 | 49,36 94 | 49,18 1.693 | +4,75 +2,24 |
| Aroundtown SA LU1673108939 | 2,598EUR 17:35 | 2,592 13.976 | 2,598 21.298 | +4,43 +0,110 |
| K+S DE000KSAG888 | 15,24EUR 17:36 | 15,24 987 | 15,15 19 | -2,99 -0,47 |
| TKMS DE000TKMS001 | 83,00EUR 17:35 | 83,00 1.501 | 83,60 965 | -3,04 -2,60 |
| Lanxess DE0005470405 | 17,57EUR 17:35 | 17,57 2.316 | 17,62 355 | -3,20 -0,58 |
| Nemetschek DE0006452907 | 57,60EUR 17:35 | 57,60 1 | -3,68 -2,20 | |
| Aixtron SE DE000A0WMPJ6 | 35,19EUR 17:37 | -4,84 -1,79 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec DE0005664809 | 5,390EUR 17:35 | 5,375 378 | 5,390 18.769 | +14,41 +0,677 |
| SMA Solar Technology DE000A0DJ6J9 | 49,30EUR 17:35 | 48,90 20 | 49,02 68 | +7,95 +3,60 |
| Siltronic DE000WAF3001 | 64,60EUR 17:35 | 63,95 175 | 64,60 1.250 | +6,49 +3,90 |
| Sartorius Vz. DE0007165631 | 228,20EUR 17:35 | 230,10 240 | 230,40 94 | +6,23 +13,50 |
| Eckert & Ziegler DE0005659700 | 15,70EUR 17:35 | 15,70 1.472 | 15,70 996 | +5,09 +0,76 |
| Dt. Telekom DE0005557508 | 28,740EUR 17:35 | 28,740 10.660 | 28,740 9.759 | -1,44 -0,420 |
| Nordex DE000A0D6554 | 45,08EUR 17:35 | 45,22 501 | 45,08 147 | -1,61 -0,74 |
| Elmos Semiconductor SE DE0005677108 | 168,00EUR 17:35 | 167,20 63 | 168,00 208 | -2,79 -4,80 |
| Nemetschek DE0006452907 | 57,60EUR 17:35 | 57,60 1 | -3,68 -2,20 | |
| Aixtron SE DE000A0WMPJ6 | 35,19EUR 17:37 | -4,84 -1,79 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelb. Dr. DE0007314007 | 1,638EUR 17:35 | 1,638 859 | +20,18 +0,275 | |
| Evotec DE0005664809 | 5,390EUR 17:35 | 5,375 378 | 5,390 18.769 | +14,41 +0,677 |
| SMA Solar Technology DE000A0DJ6J9 | 49,30EUR 17:35 | 48,90 20 | 49,02 68 | +7,95 +3,60 |
| AlzChem Grp. DE000A2YNT30 | 188,10EUR 17:35 | 188,10 500 | +6,81 +12,00 | |
| Siltronic DE000WAF3001 | 64,60EUR 17:35 | 63,95 175 | 64,60 1.250 | +6,49 +3,90 |
| MBB SE DE000A0ETBQ4 | 187,20EUR 17:35 | 187,20 14 | 187,80 18 | -1,27 -2,40 |
| KWS Saat DE0007074007 | 74,90EUR 17:35 | 75,40 43 | -1,45 -1,10 | |
| NORMA Group DE000A1H8BV3 | 14,98EUR 17:35 | 14,94 79 | 14,98 149 | -1,58 -0,24 |
| Elmos Semiconductor SE DE0005677108 | 168,00EUR 17:35 | 167,20 63 | 168,00 208 | -2,79 -4,80 |
| Shelly Group PLC BG1100003166 | 53,20EUR 17:35 | 53,20 44 | 53,10 66 | -6,17 -3,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec DE0005664809 | 5,390EUR 17:35 | 5,375 378 | 5,390 10.769 | +14,41 +0,677 |
| SMA Solar Technology DE000A0DJ6J9 | 48,98EUR 17:29 | 48,90 20 | 49,02 68 | +7,95 +3,60 |
| Siltronic DE000WAF3001 | 64,00EUR 17:29 | 63,95 175 | 64,00 700 | +6,49 +3,90 |
| Sartorius Vz. DE0007165631 | 230,20EUR 17:29 | 230,10 37 | 230,40 94 | +6,23 +13,50 |
| Deutz DE0006305006 | 10,16EUR 17:35 | 10,16 9.289 | 10,17 1.726 | +5,72 +0,55 |
| Elmos Semiconductor SE DE0005677108 | 168,00EUR 17:35 | 167,20 63 | 168,00 208 | -2,79 -4,80 |
| Lanxess DE0005470405 | 17,62EUR 17:30 | 17,60 671 | 17,62 355 | -3,03 -0,55 |
| K+S DE000KSAG888 | 15,14EUR 17:29 | 15,13 856 | 15,15 19 | -3,69 -0,58 |
| Nemetschek DE0006452907 | 57,65EUR 17:30 | 57,55 505 | 57,65 204 | -3,76 -2,25 |
| Aixtron SE DE000A0WMPJ6 | 35,19EUR 17:35 | 35,19 2.867 | 35,36 82 | -4,84 -1,79 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hermes International S.C.A. FR0000052292 | 1.786,50EUR 17:51 | 1.782,00 3 | 1.786,50 3 | +3,91 +67,00 |
| Richemont CH0210483332 | 170,10EUR 17:10 | 169,70 31 | 170,15 31 | +3,41 +5,60 |
| EssilorLuxottica S.A. FR0000121667 | 204,60EUR 17:48 | 204,20 30 | 204,70 30 | +3,39 +6,70 |
| LVMH FR0000121014 | 481,80EUR 17:48 | 480,85 20 | 481,80 20 | +3,19 +14,85 |
| Rolls-Royce GB00B63H8491 | 15,13EUR 17:49 | 15,06 400 | 15,13 400 | +3,07 +0,45 |
| Dt. Telekom DE0005557508 | 28,720EUR 17:52 | -1,61 -0,470 | ||
| Shell PLC GB00BP6MXD84 | 38,57EUR 17:49 | 38,63 200 | 38,72 200 | -1,92 -0,76 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 106,15EUR 17:05 | 105,70 50 | 107,85 50 | -2,13 -2,30 |
| Total FR0000120271 | 77,18EUR 17:49 | 77,24 100 | 77,42 100 | -2,18 -1,72 |
| British American Tobacco PLC GB0002875804 | 48,81EUR 17:43 | 48,58 200 | 48,81 200 | -3,19 -1,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hermes International S.C.A. FR0000052292 | 1.781,00EUR 17:48 | 1.781,00 3 | 1.785,50 3 | +3,85 +66,00 |
| Adyen NL0012969182 | 926,80EUR 17:45 | +3,62 +32,30 | ||
| EssilorLuxottica S.A. FR0000121667 | 204,60EUR 17:48 | 204,10 30 | 204,60 30 | +3,34 +6,60 |
| LVMH FR0000121014 | 481,80EUR 17:48 | 480,85 20 | 481,80 20 | +3,19 +14,85 |
| argenx SE NL0010832176 | 706,00EUR 17:43 | 704,00 8 | 707,20 8 | +2,83 +19,40 |
| BASF DE000BASF111 | 53,79EUR 17:47 | 53,79 500 | 53,83 500 | -1,52 -0,83 |
| Dt. Telekom DE0005557508 | 28,750EUR 17:48 | 28,690 700 | 28,750 575 | -1,61 -0,470 |
| ENI IT0003132476 | 23,49EUR 17:43 | 23,46 440 | 23,47 430 | -1,84 -0,44 |
| BMW St. DE0005190003 | 82,74EUR 17:47 | 82,54 200 | 82,74 200 | -2,11 -1,78 |
| Total FR0000120271 | 77,18EUR 17:49 | 77,24 100 | 77,42 100 | -2,18 -1,72 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Strategy Inc. US5949724083 | 119,28EUR 17:48 | 119,02 116 | 119,20 1.000 | +6,02 +6,76 |
| Axon Enterprise Inc. US05464C1018 | 320,40EUR 17:37 | 321,10 100 | 322,10 100 | +5,24 +16,00 |
| Meta Platforms Inc. US30303M1027 | 562,70EUR 17:49 | 562,60 300 | 563,10 300 | +4,42 +23,80 |
| Tesla Inc. US88160R1014 | 310,45EUR 17:50 | 310,35 1.000 | 310,60 1.000 | +3,67 +11,00 |
| Amazon.com Inc. US0231351067 | 210,65EUR 17:47 | 210,50 1.500 | 210,65 1.500 | +3,34 +6,80 |
| Kraft Heinz Co., The US5007541064 | 18,68EUR 17:44 | 18,67 3.123 | 18,69 4.300 | -1,78 -0,34 |
| Linde IE000S9YS762 | 421,80EUR 17:49 | 420,80 120 | 422,00 120 | -2,50 -10,80 |
| Fastenal Co. US3119001044 | 37,83EUR 17:42 | 37,82 700 | 37,90 700 | -2,70 -1,05 |
| Charter Communications Inc. US16119P1084 | 185,00EUR 16:31 | 185,86 220 | 186,30 220 | -3,00 -5,74 |
| Intel US4581401001 | 52,95EUR 17:49 | 52,90 1.600 | 52,95 1.600 | -4,46 -2,47 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| WUXI Biologics (Cayman) Inc. KYG970081173 | 4,075EUR 14:01 | 4,060 1.250 | 4,095 855 | +6,56 +0,250 |
| Baidu Inc. KYG070341048 | 12,54EUR 17:28 | 12,48 799 | 12,60 650 | +5,96 +0,70 |
| JD.com Inc. KYG8208B1014 | 12,95EUR 17:50 | 12,86 234 | 12,95 1.112 | +5,56 +0,68 |
| Longfor Group Holdings Ltd. KYG5635P1090 | 0,9000EUR 09:46 | 0,8600 5.844 | 0,9050 5.517 | +5,52 +0,0450 |
| China Resources Land Ltd. KYG2108Y1052 | 3,120EUR 13.04. | 3,260 2.153 | 3,440 2.026 | +4,49 +0,140 |
| China Shenhua Energy Co. Ltd. CNE1000002R0 | 4,902EUR 17:42 | 4,903 1.632 | 4,959 1.607 | -1,94 -0,097 |
| Li Ning Co. Ltd. KYG5496K1242 | 2,405EUR 11:23 | 2,367 2.958 | 2,416 2.898 | -1,97 -0,048 |
| Meituan KYG596691041 | 9,350EUR 16:49 | 9,259 1.086 | 9,374 1.073 | -2,02 -0,191 |
| Li Auto Inc. KYG5479M1050 | 7,960EUR 15:25 | 7,740 388 | 8,060 373 | -2,52 -0,200 |
| WH Group Ltd KYG960071028 | 1,200EUR 13.04. | 1,141 3.152 | 1,206 4.146 | -2,65 -0,031 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Unitika Ltd. JP3951200009 | 11,90EUR 16:23 | 11,80 220 | 11,90 220 | +24,87 +2,35 |
| Softbank JP3436100006 | 23,01EUR 17:43 | 23,01 442 | 23,37 129 | +9,55 +2,01 |
| Advantest Corp. JP3122400009 | 145,94EUR 17:45 | 145,50 56 | 146,98 34 | +8,36 +11,22 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 211,00EUR 16:31 | 208,00 74 | 214,00 73 | +5,42 +10,70 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 56,94EUR 17:02 | 55,52 272 | 56,98 264 | +5,03 +2,66 |
| Yaskawa Electric Corp. JP3932000007 | 27,80EUR 16:06 | 27,40 182 | 27,80 179 | -3,52 -1,00 |
| Inpex Corp. JP3294460005 | 22,25EUR 16:17 | 22,08 225 | 22,75 218 | -3,71 -0,85 |
| Toho Co. Ltd. (9602) JP3598600009 | 8,500EUR 15:50 | 8,550 390 | 8,750 380 | -3,93 -0,350 |
| West Japan Railway Co. JP3659000008 | 16,30EUR 15:25 | 16,30 309 | 16,50 303 | -4,12 -0,70 |
| Sekisui House Ltd. JP3420600003 | 18,70EUR 08:47 | 18,31 274 | 19,05 263 | -4,34 -0,83 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Oracle US68389X1054 | 138,24EUR 17:49 | 138,22 50 | 138,36 1.000 | +4,59 +6,06 |
| Alphabet Inc. US02079K3059 | 281,70EUR 17:51 | 281,75 1.500 | 281,90 1.500 | +3,24 +8,85 |
| Citigroup Inc. US1729674242 | 109,74EUR 17:45 | 109,92 1.370 | 110,24 1.360 | +2,83 +3,02 |
| Siemens DE0007236101 | 237,05EUR 17:47 | 237,00 1.010 | 237,80 150 | +2,60 +6,00 |
| Microsoft US5949181045 | 333,80EUR 17:49 | 333,65 500 | 333,80 500 | +2,14 +7,00 |
| Exxon US30231G1022 | 126,16EUR 17:47 | 126,18 400 | 126,26 400 | -2,53 -3,28 |
| Chevron US1667641005 | 158,36EUR 17:49 | 158,10 700 | 158,28 700 | -2,89 -4,70 |
| Philip Morris Internat. Inc. US7181721090 | 134,00EUR 17:32 | 134,08 400 | 134,34 400 | -2,93 -4,04 |
| ConocoPhillips US20825C1045 | 101,08EUR 17:45 | 100,90 300 | 101,00 300 | -3,78 -3,96 |
| Intel US4581401001 | 52,95EUR 17:49 | 52,90 1.600 | 52,95 1.600 | -4,46 -2,47 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Siemens Energy | 17:22 | 170,16EUR | +2,00 | 480.823.038 |
| Dt. Telekom | 17:06 | 28,720EUR | -1,61 | 423.013.619 |
| SAP | 16:52 | 142,88EUR | -0,79 | 384.878.672 |
| Siemens | 17:31 | 237,95EUR | +2,90 | 363.813.443 |
| Rheinmetall | 17:22 | 1.489,60EUR | -0,41 | 329.345.269 |
| Allianz | 17:34 | 383,30EUR | +0,92 | 237.998.983 |
| BASF | 17:15 | 53,78EUR | -1,28 | 202.818.261 |
| Mercedes-Benz | 17:11 | 54,97EUR | +1,09 | 196.859.112 |
| Dt. Bank | 17:36 | 28,54EUR | +2,44 | 185.079.605 |
| Infineon | 17:13 | 44,33EUR | +2,75 | 178.914.261 |
| Münchner Rück | 16:41 | 558,80EUR | +0,65 | 151.039.026 |
| Bayer | 12:28 | 40,92EUR | -0,12 | 116.329.322 |
| Dt. Börse | 13:37 | 254,80EUR | +1,11 | 110.851.374 |
| Commerzbank | 15:57 | 35,20EUR | +2,27 | 107.125.459 |
| BMW St. | 15:22 | 83,52EUR | -0,85 | 101.197.894 |
| Vonovia SE | 14:45 | 23,31EUR | +1,22 | 96.125.941 |
| EON | 15:27 | 19,43EUR | -0,28 | 92.365.383 |
| adidas | 11:31 | 137,70EUR | +1,18 | 91.933.015 |
| VW Vz. | 17:32 | 90,56EUR | +2,37 | 87.743.856 |
| RWE St. | 16:05 | 58,86EUR | -0,14 | 83.188.157 |
| Heidelb. Materials | 17:28 | 190,80EUR | +0,45 | 82.142.106 |
| Dt. Post | 14:12 | 48,73EUR | +0,41 | 80.313.311 |
| Dr. Ing. h.c. F. Porsche AG | 16:19 | 43,00EUR | +3,29 | 70.866.498 |
| MTU | 13:14 | 330,70EUR | -0,18 | 69.579.126 |
| Fresenius SE | 12:09 | 44,59EUR | +0,43 | 65.238.362 |
| Hannover Rueck | 13:53 | 273,20EUR | -0,58 | 55.506.759 |
| NVIDIA | 17:23 | 164,00EUR | +1,89 | 49.437.872 |
| Daimler Truck | 17:35 | 43,39EUR | -1,85 | 49.347.405 |
| Lufthansa | 15:07 | 7,896EUR | +1,81 | 49.176.749 |
| Merck KGaA | 17:50 | 116,30EUR | +2,83 | 47.200.625 |
Indizes Deutschland
| DAX | 17:30 | 24.034,29 | +1,23 % |
| MDAX | 17:30 | 30.564,15 | +1,03 % |
| TecDAX | 17:30 | 3.546,49 | +1,05 % |
| SDAX | 17:29 | 17.698,08 | +2,48 % |
| HDAX P | 17:29 | 12.754,10 | +1,28 % |
| X-DAX P | 17:38 | 24.042,06 | +0,49 % |
| L-/E-DAX | 09:00 | 23.933,99 | +0,34 % |
| DivDAX P | 17:29 | 602,27 | +0,56 % |
| Haspax | 17:28 | 6.428,91 | +1,13 % |
| GEX P | 17:30 | 2.318,23 | +1,01 % |
| GCX | 17:22 | 4.518,69 | -0,29 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 29.574,55 | +1,79 % |
| Cboe BE 20 TR | 17:30 | 30.821,42 | +1,30 % |
| Cboe CH 20 TR | 17:30 | 56,36 | +1,29 % |
| Cboe DE 40 TR | 17:30 | 199,81 | +1,17 % |
| Cboe ES 35 TR | 17:30 | 5.418,36 | +1,32 % |
| Cboe EU 50 TR | 17:30 | 32.292,59 | +0,88 % |
| Cboe EUR 50 TR | 17:30 | 1.512,18 | +1,31 % |
| Cboe FI 25 TR | 17:30 | 31.093,10 | +0,75 % |
| Cboe FR 40 TR | 17:30 | 1.969,75 | +1,20 % |
| Cboe IE 20 TR | 17:30 | 64.358,04 | +1,50 % |
| Cboe IT 40 TR | 17:30 | 9.586,77 | +1,33 % |
| Cboe NL 25 TR | 17:30 | 322,82 | +1,30 % |
| Cboe NO 25 TR | 17:30 | 118,16 | -0,88 % |
| Cboe PT 20 TR | 17:30 | 15.723,24 | +0,20 % |
| Cboe SE 30 TR | 17:30 | 38,06 | +1,05 % |
| EuroStoxx 50 TR | 13.04. | 14.466,19 | -0,36 % |
| IBEX 35 | 13.04. | 18.023,80 | -0,99 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 13.04. | 198.000,70 | +0,34 % |
| MerVal Index | 13.04. | 2.991.781,50 | -0,23 % |
| IPC Index | 13.04. | 69.595,13 | -0,61 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:11 | 57.877,39 | +2,43 % |
| TOPIX | 13.04. | 3.723,01 | -0,45 % |
| Hang Seng Index | 10:08 | 25.881,22 | +0,86 % |
| BSE Sensex Index | 13.04. | 76.847,57 | -0,91 % |
| Shanghai Composite | 09:15 | 4.026,63 | +0,95 % |
| RTS | 13.04. | 1.124,88 | +0,85 % |
| Dbix India TR Eur | 17:37 | 1.067,02 | -0,43 % |
| S&P CNX NIFTY Index Indien | 13.04. | 23.842,65 | -0,86 % |
| Daxglobal Bric Perf.Index | 17:37 | 1.000,28 | -0,23 % |
| All Ordinaries Index (Australien) | 08:30 | 9.165,10 | +0,57 % |