Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Henkel Vz. DE0006048432 | 67,10EUR 17:35 | +2,79 +1,82 | ||
| Beiersdorf DE0005200000 | 70,00EUR 17:35 | +2,55 +1,72 | ||
| Zalando DE000ZAL1111 | 24,64EUR 17:36 | +2,28 +0,54 | ||
| Münchner Rück DE0008430026 | 448,10EUR 17:35 | +1,83 +8,10 | ||
| Fresenius SE DE0005785604 | 37,26EUR 17:35 | +1,67 +0,61 | ||
| Vonovia SE DE000A1ML7J1 | 20,19EUR 17:35 | -2,47 -0,51 | ||
| Siemens Energy DE000ENER6Y0 | 158,02EUR 17:38 | -2,72 -4,34 | ||
| Daimler Truck DE000DTR0CK8 | 41,13EUR 17:34 | -2,78 -1,16 | ||
| Mercedes-Benz DE0007100000 | 48,00EUR 17:39 | -2,79 -1,38 | ||
| Infineon DE0006231004 | 77,30EUR 17:39 | -13,15 -11,22 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDegiro DE000FTG1111 | 33,88EUR 17:35 | +2,00 +0,66 | ||
| Delivery Hero DE000A2E4K43 | 39,25EUR 17:36 | +1,76 +0,67 | ||
| Bilfinger DE0005909006 | 81,10EUR 17:35 | +0,69 +0,55 | ||
| freenet AG DE000A0Z2ZZ5 | 25,04EUR 17:35 | +0,57 +0,14 | ||
| Evonik DE000EVNK013 | 15,88EUR 17:35 | +0,51 +0,08 | ||
| Sartorius Vz. DE0007165631 | 236,70EUR 17:36 | -5,42 -13,40 | ||
| Wacker Chemie DE000WCH8881 | 98,05EUR 17:36 | -7,03 -7,30 | ||
| Salzgitter DE0006202005 | 62,80EUR 17:35 | -7,59 -5,05 | ||
| Jenoptik DE000A2NB601 | 44,26EUR 17:35 | -8,31 -3,86 | ||
| Aixtron SE DE000A0WMPJ6 | 54,64EUR 17:39 | -9,08 -5,22 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock DE000BCK2223 | 54,70EUR 17:35 | +2,45 +1,30 | ||
| freenet AG DE000A0Z2ZZ5 | 25,04EUR 17:35 | +0,57 +0,14 | ||
| SMA Solar Technology DE000A0DJ6J9 | 59,70EUR 17:35 | -8,43 -5,25 | ||
| Suss MicroTec DE000A1K0235 | 90,00EUR 17:39 | -8,46 -8,00 | ||
| Aixtron SE DE000A0WMPJ6 | 54,64EUR 17:39 | -9,08 -5,22 | ||
| Siltronic DE000WAF3001 | 91,30EUR 17:35 | -12,53 -12,50 | ||
| Infineon DE0006231004 | 77,30EUR 17:39 | -13,15 -11,22 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verve Group SE SE0018538068 | 1,760EUR 17:35 | +3,06 +0,050 | ||
| Ottobock DE000BCK2223 | 54,70EUR 17:35 | +2,45 +1,30 | ||
| Patrizia DE000PAT1AG3 | 7,450EUR 17:35 | +1,35 +0,100 | ||
| HelloFresh DE000A161408 | 4,199EUR 17:35 | +0,92 +0,038 | ||
| secunet Security Networks AG DE0007276503 | 207,50EUR 17:36 | +0,74 +1,50 | ||
| GFT Techn. DE0005800601 | 22,30EUR 17:38 | -6,91 -1,60 | ||
| SMA Solar Technology DE000A0DJ6J9 | 59,70EUR 17:35 | -8,43 -5,25 | ||
| Suss MicroTec DE000A1K0235 | 90,00EUR 17:39 | -8,46 -8,00 | ||
| PVA TePla AG DE0007461006 | 40,72EUR 17:37 | -8,68 -3,68 | ||
| Siltronic DE000WAF3001 | 91,30EUR 17:35 | -12,53 -12,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Henkel Vz. DE0006048432 | 67,10EUR 17:35 | +2,79 +1,82 | ||
| Beiersdorf DE0005200000 | 70,00EUR 17:35 | +2,55 +1,72 | ||
| Ottobock DE000BCK2223 | 54,70EUR 17:35 | +2,45 +1,30 | ||
| Zalando DE000ZAL1111 | 24,64EUR 17:36 | +2,28 +0,54 | ||
| flatexDegiro DE000FTG1111 | 33,88EUR 17:35 | +2,00 +0,66 | ||
| SMA Solar Technology DE000A0DJ6J9 | 59,70EUR 17:35 | -8,43 -5,25 | ||
| Suss MicroTec DE000A1K0235 | 90,00EUR 17:39 | -8,46 -8,00 | ||
| Aixtron SE DE000A0WMPJ6 | 54,64EUR 17:39 | -9,08 -5,22 | ||
| Siltronic DE000WAF3001 | 91,30EUR 17:35 | -12,53 -12,50 | ||
| Infineon DE0006231004 | 77,30EUR 17:39 | -13,15 -11,22 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Relx PLC GB00B2B0DG97 | 30,30EUR 21:25 | 30,40 180 | 30,54 180 | +4,11 +1,20 |
| Unilever GB00BVZK7T90 | 48,80EUR 21:53 | +3,16 +1,50 | ||
| British American Tobacco PLC GB0002875804 | 51,56EUR 21:55 | 51,56 200 | 51,60 100 | +3,12 +1,56 |
| AstraZeneca PLC GB0009895292 | 160,45EUR 21:18 | 161,00 32 | 161,70 32 | +3,04 +4,75 |
| Münchner Rück DE0008430026 | 452,20EUR 21:58 | 450,70 25 | 453,20 25 | +2,08 +9,20 |
| Siemens Energy DE000ENER6Y0 | 155,70EUR 21:59 | 154,74 150 | 155,52 150 | -2,85 -4,54 |
| Rio Tinto PLC GB0007188757 | 87,21EUR 21:56 | 86,90 100 | 87,24 100 | -3,84 -3,47 |
| ABB Ltd. CH0012221716 | 88,12EUR 21:58 | 87,90 112 | 88,26 112 | -4,99 -4,62 |
| ASML NL0010273215 | 1.429,40EUR 21:58 | 1.423,40 25 | 1.426,20 20 | -6,05 -91,60 |
| Schneider Electric SE FR0000121972 | 267,50EUR 21:59 | 267,00 20 | 267,50 55 | -6,05 -17,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| argenx SE NL0010832176 | 767,00EUR 21:34 | 771,20 7 | 774,80 7 | +5,93 +43,20 |
| Münchner Rück DE0008430026 | 452,20EUR 21:58 | 450,70 25 | 453,20 25 | +2,08 +9,20 |
| AB InBev BE0974293251 | 67,94EUR 21:07 | 68,08 80 | 68,14 80 | +1,40 +0,94 |
| Bayer DE000BAY0017 | 35,95EUR 21:59 | 35,80 350 | 35,95 425 | +1,33 +0,47 |
| Hermes International S.C.A. FR0000052292 | 1.610,50EUR 21:51 | 1.608,50 4 | 1.613,00 9 | +1,13 +18,00 |
| Siemens Energy DE000ENER6Y0 | 155,70EUR 21:59 | 154,74 150 | 155,52 150 | -2,85 -4,54 |
| ASML NL0010273215 | 1.429,40EUR 21:58 | 1.423,40 25 | 1.426,20 20 | -6,05 -91,60 |
| Schneider Electric SE FR0000121972 | 267,50EUR 21:59 | 267,00 20 | 267,50 55 | -6,05 -17,20 |
| Adyen NL0012969182 | 821,80EUR 21:59 | -8,10 -72,40 | ||
| Infineon DE0006231004 | 74,51EUR 21:59 | 74,10 200 | 74,78 200 | -13,29 -11,36 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Coca-Cola Europacific Pa. PLC GB00BDCPN049 | 82,10EUR 21:53 | 81,40 70 | 83,00 70 | +3,69 +2,90 |
| Exelon Corp. US30161N1019 | 39,64EUR 19:57 | 39,49 140 | 39,89 140 | +3,24 +1,24 |
| Charter Communications Inc. US16119P1084 | 114,96EUR 21:36 | 114,08 50 | 115,10 49 | +3,05 +3,38 |
| O'Reilly Automotive Inc.[New] US67103H1077 | 78,07EUR 21:48 | 78,18 255 | 78,57 254 | +2,96 +2,25 |
| Comcast Corp. US20030N1019 | 20,65EUR 21:38 | 20,64 280 | 20,71 280 | +2,69 +0,54 |
| Intel US4581401001 | 85,80EUR 21:59 | 85,49 600 | 85,66 600 | -11,00 -10,57 |
| SanDisk Corp. US80004C2008 | 1.360,00EUR 21:59 | 1.330,00 25 | 1.350,00 25 | -11,92 -180,00 |
| Micron Technology Inc. US5951121038 | 755,00EUR 21:59 | -12,03 -103,20 | ||
| ARM Holdings PLC US0420682058 | 296,50EUR 21:55 | 295,50 600 | 298,00 600 | -12,44 -42,00 |
| Marvell Technology Inc. US5738741041 | 230,55EUR 21:59 | -15,18 -41,25 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Orient Overseas (Intl.) Ltd. BMG677491539 | 15,00EUR 22:25 | 15,40 326 | 15,70 317 | +4,76 +0,70 |
| Industr. & Commerc.Bk of China CNE1000003G1 | 0,7499EUR 21:08 | 0,7369 10.124 | 0,7531 9.907 | +1,70 +0,0123 |
| Bank of China Ltd. CNE1000001Z5 | 0,5851EUR 19:19 | 0,5766 10.334 | 0,5835 10.213 | +0,89 +0,0051 |
| CLP Holdings Ltd. HK0002007356 | 8,250EUR 14:32 | 7,850 430 | 8,350 400 | +0,64 +0,050 |
| China Resources Land Ltd. KYG2108Y1052 | 4,000EUR 12:08 | 3,860 430 | 4,080 410 | +0,52 +0,020 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2751EUR 21:09 | 0,2655 20.800 | 0,2851 19.300 | -5,98 -0,0169 |
| Sinopec Shanghai Petrochemical CNE1000004C8 | 0,1413EUR 22:25 | 0,1307 12.700 | 0,1386 12.000 | -7,76 -0,0110 |
| Tingyi (Cayman Isl.)Hldg Corp. KYG8878S1030 | 1,370EUR 16:11 | 1,300 6.202 | 1,360 5.880 | -7,80 -0,110 |
| Baidu Inc. KYG070341048 | 12,99EUR 20:57 | 13,15 260 | 13,19 500 | -8,19 -1,17 |
| China Mengniu Dairy Co. Ltd. KYG210961051 | 1,803EUR 19:04 | 1,644 3.400 | 1,824 3.100 | -10,29 -0,189 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Japan Steel Works Ltd., The JP3721400004 | 43,54EUR 20:38 | 42,24 119 | 43,52 115 | +9,60 +3,70 |
| T & D Holdings Inc. JP3539220008 | 22,80EUR 22:25 | 22,60 223 | 23,00 216 | +2,73 +0,60 |
| Tokai Carbon Co. Ltd. JP3560800009 | 10,30EUR 20:56 | 9,95 515 | 10,20 499 | +2,58 +0,25 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 13,26EUR 19:00 | 13,36 389 | 13,57 383 | +2,33 +0,30 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 27,30EUR 21:57 | +2,29 +0,60 | ||
| Furukawa Electric Co. Ltd. JP3827200001 | 248,05EUR 21:57 | 248,10 59 | 252,00 58 | -9,45 -25,90 |
| Tokyo Electron Ltd. JP3571400005 | 314,00EUR 21:55 | 310,00 150 | 314,00 150 | -9,88 -34,00 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 65,49EUR 21:20 | 65,00 150 | 65,50 180 | -10,74 -7,82 |
| Advantest Corp. JP3122400009 | 134,96EUR 21:55 | 132,00 100 | 135,00 100 | -12,87 -19,50 |
| Sumco Corp. JP3322930003 | 20,20EUR 21:59 | -14,40 -3,33 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Procter & Gambl US7427181091 | 127,06EUR 21:59 | 126,96 236 | 127,34 235 | +4,87 +5,90 |
| Coca-Cola Co., The US1912161007 | 69,00EUR 21:59 | +4,33 +2,86 | ||
| McDonalds US5801351017 | 242,10EUR 21:50 | 242,30 30 | 243,10 30 | +3,28 +7,70 |
| Berkshire Hathaway Inc. US0846707026 | 423,75EUR 21:57 | 422,50 28 | 424,65 26 | +2,79 +11,45 |
| Johnson & Johns US4781601046 | 202,05EUR 21:25 | 201,50 74 | 202,45 74 | +2,74 +5,38 |
| Cisco Systems Inc. US17275R1023 | 105,56EUR 21:59 | 105,56 189 | 105,80 189 | -5,58 -6,24 |
| Oracle US68389X1054 | 185,46EUR 21:59 | 184,62 100 | 185,18 100 | -9,12 -18,53 |
| Qualcomm US7475251036 | 186,98EUR 21:59 | -10,36 -21,62 | ||
| Intel US4581401001 | 85,80EUR 21:59 | 85,49 600 | 85,66 600 | -11,00 -10,57 |
| Samsung Electronics Co. Ltd. US7960508882 | 4.180,00EUR 21:54 | 4.100,00 20 | 4.180,00 20 | -16,67 -820,00 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Infineon | 21:42 | 74,10EUR | -13,13 | 720.479.778 |
| SAP | 21:42 | 160,06EUR | -1,23 | 526.505.210 |
| Siemens Energy | 21:40 | 154,66EUR | -2,59 | 315.871.054 |
| SK Hynix Inc. | 21:59 | 1.045,00EUR | -20,53 | 236.704.765 |
| Rheinmetall | 19:28 | 1.197,20EUR | +0,66 | 209.235.345 |
| Dt. Telekom | 20:48 | 27,730EUR | -0,61 | 197.376.861 |
| Siemens | 17:00 | 266,00EUR | -2,26 | 186.391.837 |
| Münchner Rück | 19:26 | 449,50EUR | +1,56 | 160.631.494 |
| Allianz | 17:51 | 372,80EUR | +0,35 | 152.586.896 |
| Micron Technology Inc. | 21:57 | 761,50EUR | -13,66 | 145.036.575 |
| Mercedes-Benz | 18:02 | 48,00EUR | -2,49 | 126.232.546 |
| BASF | 15:46 | 51,07EUR | +0,99 | 109.282.706 |
| BMW St. | 20:31 | 70,50EUR | -0,11 | 90.968.386 |
| Dt. Bank | 18:16 | 27,38EUR | -0,94 | 90.795.363 |
| Bayer | 20:38 | 36,00EUR | +1,55 | 87.600.745 |
| Commerzbank | 20:11 | 37,20EUR | +0,95 | 84.436.168 |
| VW Vz. | 21:16 | 87,80EUR | -1,50 | 84.337.780 |
| adidas | 21:32 | 160,80EUR | -0,12 | 81.449.747 |
| NVIDIA | 21:47 | 178,94EUR | -5,31 | 81.155.219 |
| Vonovia SE | 21:08 | 20,20EUR | -1,80 | 76.412.064 |
| Dt. Börse | 14:32 | 249,40EUR | +1,18 | 72.927.276 |
| Delivery Hero | 20:19 | 38,81EUR | +1,28 | 69.777.832 |
| RWE St. | 21:53 | 55,74EUR | -0,21 | 68.453.278 |
| Dt. Post | 21:18 | 51,48EUR | -1,49 | 67.819.987 |
| Aixtron SE | 21:53 | 52,62EUR | -8,36 | 63.143.160 |
| Merck KGaA | 19:40 | 135,60EUR | -1,95 | 61.525.722 |
| EON | 19:18 | 18,22EUR | +0,83 | 52.347.870 |
| Hannover Rueck | 22:56 | 227,00EUR | +0,35 | 51.483.390 |
| Zalando | 21:37 | 24,32EUR | +2,57 | 51.023.189 |
| Airbus SE | 20:39 | 177,92EUR | +0,53 | 49.342.092 |
Indizes Deutschland
| DAX | 17:59 | 24.759,05 | -0,75 % |
| MDAX | 17:59 | 32.466,60 | -1,02 % |
| TecDAX | 17:59 | 4.074,14 | -3,19 % |
| SDAX | 17:59 | 18.433,82 | -1,74 % |
| HDAX P | 17:59 | 13.176,40 | -0,79 % |
| X-DAX P | 22:14 | 24.491,67 | -1,72 % |
| L-/E-DAX | 22:30 | 24.575,59 | -1,36 % |
| DivDAX P | 17:59 | 586,60 | +0,01 % |
| Haspax | 18:59 | 6.334,27 | -0,64 % |
| GEX P | 17:59 | 2.380,48 | -0,70 % |
| GCX | 23:00 | 5.143,63 | -2,28 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 30.308,06 | -0,30 % |
| Cboe BE 20 TR | 17:30 | 31.885,02 | +1,19 % |
| Cboe CH 20 TR | 17:30 | 57,25 | +0,15 % |
| Cboe DE 40 TR | 17:30 | 204,68 | -0,72 % |
| Cboe ES 35 TR | 17:30 | 5.467,64 | +0,64 % |
| Cboe EU 50 TR | 17:45 | 32.851,71 | +0,09 % |
| Cboe EUR 50 TR | 17:30 | 1.555,34 | -0,46 % |
| Cboe FI 25 TR | 17:30 | 33.199,98 | -1,72 % |
| Cboe FR 40 TR | 17:30 | 1.974,35 | +0,11 % |
| Cboe IE 20 TR | 17:30 | 65.721,39 | -0,50 % |
| Cboe IT 40 TR | 17:30 | 9.830,33 | -0,09 % |
| Cboe NL 25 TR | 17:30 | 332,11 | -1,04 % |
| Cboe NO 25 TR | 17:30 | 114,27 | -0,06 % |
| Cboe PT 20 TR | 17:30 | 15.458,58 | +0,48 % |
| Cboe SE 30 TR | 17:30 | 37,64 | -0,65 % |
| EuroStoxx 50 TR | 04.06. | 15.128,27 | +0,82 % |
| IBEX 35 | 04.06. | 18.276,00 | +0,55 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 03.06. | 170.330,63 | -2,22 % |
| MerVal Index | 04.06. | 3.174.511,37 | +0,33 % |
| IPC Index | 04.06. | 67.392,19 | -1,31 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:11 | 66.588,12 | -1,31 % |
| TOPIX | 04.06. | 3.951,85 | -1,11 % |
| Hang Seng Index | 10:09 | 24.990,16 | -1,13 % |
| BSE Sensex Index | 04.06. | 74.360,01 | +0,02 % |
| Shanghai Composite | 09:15 | 4.027,74 | -0,74 % |
| RTS | 04.06. | 1.093,91 | -2,10 % |
| Dbix India TR Eur | 22:30 | 999,76 | -0,26 % |
| S&P CNX NIFTY Index Indien | 04.06. | 23.416,55 | +0,05 % |
| Daxglobal Bric Perf.Index | 22:30 | 927,92 | -0,19 % |
| All Ordinaries Index (Australien) | 08:30 | 8.855,90 | -0,68 % |