Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 178,42EUR 17:38 | 177,60 41 | 178,04 40 | +6,35 +10,60 |
| RWE St. DE0007037129 | 60,16EUR 17:38 | 60,00 144 | 60,14 144 | +4,20 +2,42 |
| Infineon DE0006231004 | 49,39EUR 17:37 | 49,29 2.128 | 49,39 2.128 | +3,36 +1,60 |
| Brenntag DE000A1DAHH0 | 60,26EUR 17:35 | 60,10 1.656 | 60,40 1.656 | +2,74 +1,60 |
| Daimler Truck DE000DTR0CK8 | 43,65EUR 17:37 | 43,60 184 | 43,69 184 | +2,32 +0,99 |
| adidas DE000A1EWWW0 | 141,55EUR 17:35 | 141,20 600 | 141,55 656 | -2,08 -3,00 |
| Siemens Healthineers DE000SHL1006 | 36,87EUR 17:38 | 36,96 2.192 | 37,24 2.398 | -2,22 -0,84 |
| Commerzbank DE000CBK1001 | 34,82EUR 17:35 | 34,82 223 | 34,95 2.640 | -2,33 -0,83 |
| MTU DE000A0D9PT0 | 300,10EUR 17:39 | 301,40 288 | 301,70 288 | -3,40 -10,60 |
| Dt. Telekom DE0005557508 | 27,420EUR 17:39 | 27,470 271 | 27,510 271 | -4,85 -1,400 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S DE000KSAG888 | 16,08EUR 17:37 | 15,80 754 | 16,00 554 | +7,70 +1,13 |
| Wacker Chemie DE000WCH8881 | 98,30EUR 17:35 | 98,30 834 | 98,75 659 | +6,39 +5,90 |
| Lanxess DE0005470405 | 18,60EUR 17:35 | 18,58 3.436 | 18,69 3.436 | +4,09 +0,73 |
| Evonik DE000EVNK013 | 17,48EUR 17:35 | 17,37 2.872 | 17,45 2.872 | +2,84 +0,48 |
| Hochtief DE0006070006 | 460,40EUR 17:35 | 460,40 104 | 462,40 158 | +2,72 +12,20 |
| Lufthansa DE0008232125 | 7,484EUR 17:35 | 7,502 16.520 | 7,516 8.456 | -2,34 -0,180 |
| Delivery Hero DE000A2E4K43 | 19,66EUR 17:35 | 19,54 2.620 | 19,63 2.620 | -2,45 -0,49 |
| Sartorius Vz. DE0007165631 | 236,20EUR 17:35 | 234,70 196 | 237,90 196 | -2,49 -6,00 |
| Rational DE0007010803 | 663,50EUR 17:35 | 657,50 68 | 669,00 68 | -3,17 -21,50 |
| TUI DE000TUAG505 | 6,946EUR 17:35 | 6,932 1.064 | 6,942 3.224 | -3,48 -0,250 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 71,60EUR 17:35 | 71,35 480 | 71,65 597 | +3,86 +2,65 |
| Infineon DE0006231004 | 49,39EUR 17:37 | 49,29 2.128 | 49,39 2.128 | +3,36 +1,60 |
| Aixtron SE DE000A0WMPJ6 | 46,62EUR 17:38 | 46,55 181 | 46,62 50 | +2,35 +1,07 |
| Elmos Semiconductor SE DE0005677108 | 172,20EUR 17:35 | 172,00 228 | 173,20 324 | +1,90 +3,20 |
| Suss MicroTec DE000A1K0235 | 68,40EUR 17:35 | 68,10 1.510 | 68,30 433 | +1,57 +1,05 |
| Nemetschek DE0006452907 | 66,95EUR 17:35 | 66,85 580 | 67,05 934 | -1,69 -1,15 |
| Cancom DE0005419105 | 26,15EUR 17:35 | 26,00 1.494 | 26,25 1.494 | -1,70 -0,45 |
| Siemens Healthineers DE000SHL1006 | 36,87EUR 17:38 | 36,96 2.192 | 37,24 2.398 | -2,22 -0,84 |
| Sartorius Vz. DE0007165631 | 236,20EUR 17:35 | 234,60 196 | 237,80 196 | -2,53 -6,10 |
| Dt. Telekom DE0005557508 | 27,420EUR 17:39 | 27,470 271 | 27,510 271 | -4,85 -1,400 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 71,60EUR 17:35 | 71,35 480 | 71,65 597 | +3,86 +2,65 |
| Sixt St. DE0007231326 | 76,65EUR 17:35 | 76,65 523 | 77,00 523 | +2,20 +1,65 |
| Elmos Semiconductor SE DE0005677108 | 172,20EUR 17:35 | 172,00 228 | 173,20 324 | +1,90 +3,20 |
| KWS Saat DE0007074007 | 74,00EUR 17:35 | 73,80 383 | 74,30 572 | +1,79 +1,30 |
| Hamborner Reit DE000A3H2333 | 4,800EUR 17:35 | 4,780 5.533 | 4,825 8.014 | +1,70 +0,080 |
| tonies SE LU2333563281 | 9,680EUR 17:35 | 9,580 30 | 9,690 3.277 | -2,24 -0,220 |
| Vossloh DE0007667107 | 75,50EUR 17:35 | 75,45 363 | 75,85 467 | -2,39 -1,85 |
| PVA TePla AG DE0007461006 | 37,68EUR 17:37 | 37,08 928 | 37,38 928 | -2,57 -0,98 |
| Deutsche Pfandbriefbank DE0008019001 | 3,244EUR 17:35 | 3,212 8.980 | 3,292 8.980 | -2,96 -0,098 |
| Stabilus DE000STAB1L8 | 16,78EUR 17:35 | 16,64 458 | 16,90 458 | -3,59 -0,62 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| K+S DE000KSAG888 | 16,08EUR 17:37 | 15,80 754 | 16,00 554 | +7,70 +1,13 |
| Wacker Chemie DE000WCH8881 | 98,30EUR 17:35 | 98,30 834 | 98,75 659 | +6,39 +5,90 |
| Siemens Energy DE000ENER6Y0 | 178,42EUR 17:38 | 177,60 41 | 178,04 40 | +6,35 +10,60 |
| RWE St. DE0007037129 | 60,16EUR 17:38 | 60,00 144 | 60,14 144 | +4,20 +2,42 |
| Lanxess DE0005470405 | 18,60EUR 17:35 | 18,58 3.436 | 18,69 3.436 | +4,09 +0,73 |
| Sartorius Vz. DE0007165631 | 236,20EUR 17:35 | 234,70 196 | 237,90 196 | -2,49 -6,00 |
| Rational DE0007010803 | 663,50EUR 17:35 | 657,50 68 | 669,00 68 | -3,17 -21,50 |
| MTU DE000A0D9PT0 | 300,10EUR 17:39 | 301,40 288 | 301,70 288 | -3,40 -10,60 |
| TUI DE000TUAG505 | 6,946EUR 17:35 | 6,932 1.064 | 6,942 3.224 | -3,48 -0,250 |
| Dt. Telekom DE0005557508 | 27,420EUR 17:39 | 27,500 100 | 27,510 271 | -4,75 -1,370 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 177,50EUR 19:03 | 177,44 150 | 177,92 150 | +7,40 +12,22 |
| ABB Ltd. CH0012221716 | 84,16EUR 18:53 | 84,10 120 | 84,16 120 | +4,99 +4,00 |
| L Oreal FR0000120321 | 361,40EUR 19:01 | 360,65 20 | 361,40 50 | +4,17 +14,45 |
| Rio Tinto PLC GB0007188757 | 85,50EUR 18:56 | 85,26 100 | 85,59 100 | +2,72 +2,26 |
| Schneider Electric SE FR0000121972 | 275,30EUR 19:03 | 275,35 20 | 275,80 20 | +2,49 +6,70 |
| Richemont CH0210483332 | 165,50EUR 18:58 | 165,15 32 | 165,65 32 | -1,99 -3,35 |
| Rolls-Royce GB00B63H8491 | 13,22EUR 19:00 | 13,23 500 | 13,31 500 | -2,03 -0,27 |
| Zurich Insurance Group AG CH0011075394 | 598,60EUR 18:43 | 599,40 9 | 601,00 9 | -2,12 -13,00 |
| EssilorLuxottica S.A. FR0000121667 | 199,10EUR 19:03 | 199,10 30 | 199,85 30 | -3,11 -6,40 |
| Dt. Telekom DE0005557508 | 27,500EUR 19:03 | 27,490 800 | 27,510 4.400 | -4,78 -1,380 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 177,50EUR 19:03 | 177,44 150 | 177,92 150 | +7,40 +12,22 |
| L Oreal FR0000120321 | 361,40EUR 19:01 | 360,65 20 | 361,40 50 | +4,17 +14,45 |
| Infineon DE0006231004 | 49,29EUR 19:04 | 49,29 300 | 49,39 300 | +3,32 +1,59 |
| Nordea Bank Abp FI4000297767 | 15,95EUR 18:47 | 15,95 400 | 16,01 400 | +2,97 +0,46 |
| Schneider Electric SE FR0000121972 | 275,30EUR 19:03 | 275,35 20 | 275,80 20 | +2,49 +6,70 |
| Airbus SE NL0000235190 | 166,20EUR 19:00 | 166,06 100 | 167,06 100 | -1,93 -3,26 |
| adidas DE000A1EWWW0 | 141,55EUR 19:02 | 141,15 150 | 141,55 150 | -2,12 -3,05 |
| EssilorLuxottica S.A. FR0000121667 | 199,10EUR 19:03 | 199,10 30 | 199,85 30 | -3,11 -6,40 |
| Dt. Telekom DE0005557508 | 27,500EUR 19:03 | 27,490 800 | 27,510 4.400 | -4,78 -1,380 |
| Safran FR0000073272 | 271,00EUR 19:05 | -5,46 -15,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ARM Holdings PLC US0420682058 | 164,00EUR 19:01 | 163,80 800 | 164,40 2.600 | +9,93 +14,80 |
| Strategy Inc. US5949724083 | 152,40EUR 19:04 | 151,96 1.000 | 152,34 1.000 | +8,65 +12,10 |
| Intuitive Surgical Inc. US46120E6023 | 415,30EUR 18:45 | 415,10 150 | 415,95 150 | +8,17 +31,35 |
| Micron Technology Inc. US5951121038 | 413,45EUR 19:04 | 413,05 300 | 413,25 300 | +7,89 +30,20 |
| AMD US0079031078 | 255,30EUR 19:01 | 255,15 1.000 | 255,50 1.000 | +5,48 +13,25 |
| Fastenal Co. US3119001044 | 38,11EUR 18:46 | 38,20 700 | 38,28 700 | -1,79 -0,70 |
| T-Mobile US Inc. US8725901040 | 161,22EUR 19:04 | 161,18 300 | 161,40 300 | -2,76 -4,58 |
| Cognizant Technology Sol.Corp. US1924461023 | 50,41EUR 18:25 | 49,85 810 | 49,94 800 | -2,93 -1,51 |
| Thomson Reuters Corp. CA8849038085 | 79,52EUR 18:41 | 79,22 380 | 79,70 380 | -3,58 -2,94 |
| Booking Holdings Inc. US09857L1089 | 154,30EUR 18:54 | 154,05 34 | 154,25 330 | -5,29 -8,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lenovo HK0992009065 | 1,256EUR 18:54 | 1,256 50.800 | 1,262 73.750 | +7,17 +0,084 |
| Techtronic Industries Co. Ltd. HK0669013440 | 12,94EUR 18:57 | 12,68 802 | 12,95 785 | +5,05 +0,61 |
| PetroChina CNE1000003W8 | 1,144EUR 18:11 | 1,144 6.532 | 1,157 6.397 | +3,48 +0,039 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 2,700EUR 19:04 | 2,681 5.000 | 2,700 5.490 | +3,04 +0,079 |
| China Resources Power Hldgs Co HK0836012952 | 2,111EUR 08:57 | 2,116 2.613 | 2,159 2.560 | +2,92 +0,060 |
| Shenzhou Intl Group Hldgs Ltd. KYG8087W1015 | 5,400EUR 11:09 | 5,150 1.174 | 5,450 1.098 | -2,83 -0,150 |
| JD Health International Inc. KYG5074A1004 | 5,023EUR 17:36 | 5,024 1.094 | 5,273 1.042 | -2,92 -0,151 |
| NetEase Inc. KYG6427A1022 | 19,59EUR 12:33 | 19,10 500 | 19,65 560 | -3,07 -0,61 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,3307EUR 18:14 | 0,3307 17.931 | 0,3419 35.099 | -3,11 -0,0106 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,190EUR 21.04. | 1,200 5.854 | 1,270 5.488 | -3,23 -0,040 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Softbank JP3436100006 | 30,80EUR 19:04 | 30,39 500 | 30,80 500 | +11,44 +3,12 |
| Resonac Holdings Corp. JP3368000000 | 78,00EUR 16:20 | 78,00 500 | 80,50 138 | +10,64 +7,50 |
| Unitika Ltd. JP3951200009 | 15,60EUR 17:50 | 15,30 170 | 15,40 163 | +8,51 +1,20 |
| Ebara Corp. JP3166000004 | 28,98EUR 18:48 | 28,99 173 | 29,58 170 | +8,13 +2,18 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 58,69EUR 17:47 | 57,61 266 | 58,69 130 | +8,03 +4,28 |
| Toho Zinc Co. Ltd. JP3599000001 | 7,200EUR 21.04. | 6,950 722 | 7,250 686 | -2,11 -0,150 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 28,42EUR 16:02 | 28,26 350 | 28,54 350 | -2,59 -0,75 |
| Sky Perfect JSAT Corp. JP3396350005 | 17,00EUR 16:37 | 17,10 300 | 17,50 291 | -3,39 -0,60 |
| Sapporo Holdings Ltd. JP3320800000 | 9,950EUR 21.04. | 9,350 538 | 9,450 527 | -3,61 -0,350 |
| Nikon Corp. JP3657400002 | 9,988EUR 16:44 | 10,015 500 | 10,215 490 | -4,16 -0,435 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Philip Morris Internat. Inc. US7181721090 | 139,92EUR 19:00 | 139,56 400 | 139,82 400 | +6,98 +9,10 |
| Oracle US68389X1054 | 160,48EUR 19:04 | 160,26 1.000 | 160,48 1.000 | +3,73 +5,76 |
| SLB Ltd. AN8068571086 | 46,25EUR 18:50 | 46,38 5.000 | 46,43 5.000 | +3,30 +1,48 |
| Apple US0378331005 | 232,65EUR 19:04 | 232,65 1.500 | 232,75 1.500 | +2,58 +5,85 |
| ConocoPhillips US20825C1045 | 104,50EUR 18:59 | 104,40 300 | 104,48 300 | +2,05 +2,10 |
| IBM US4592001014 | 215,15EUR 19:03 | 214,90 24 | 215,15 400 | -1,24 -2,70 |
| Toyota Motor JP3633400001 | 17,32EUR 19:02 | 17,16 600 | 17,32 600 | -1,39 -0,24 |
| Pfizer US7170811035 | 22,88EUR 19:00 | 22,87 5.250 | 22,89 5.250 | -1,82 -0,43 |
| Telefonica ES0178430E18 | 3,765EUR 18:38 | 3,768 1.390 | 3,805 1.370 | -3,71 -0,145 |
| GE Aerospace US3696043013 | 233,45EUR 19:02 | 232,50 500 | 233,15 500 | -4,69 -11,45 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Siemens Energy | 18:40 | 178,18EUR | +7,35 | 743.914.845 |
| Dt. Telekom | 18:43 | 27,450EUR | -5,41 | 476.214.411 |
| SAP | 17:41 | 149,98EUR | -0,36 | 397.867.589 |
| Siemens | 15:25 | 243,00EUR | +1,80 | 352.734.832 |
| Rheinmetall | 17:47 | 1.427,00EUR | -0,54 | 288.932.083 |
| Allianz | 17:34 | 389,40EUR | -0,66 | 260.240.399 |
| Infineon | 17:59 | 49,28EUR | +3,30 | 236.483.565 |
| Münchner Rück | 17:39 | 560,00EUR | -0,89 | 207.298.524 |
| Mercedes-Benz | 18:42 | 50,71EUR | -0,33 | 173.351.633 |
| BASF | 18:12 | 53,60EUR | +1,09 | 133.384.464 |
| RWE St. | 18:32 | 60,12EUR | +3,83 | 120.465.019 |
| Dt. Bank | 18:38 | 27,87EUR | +0,60 | 115.603.293 |
| Commerzbank | 17:48 | 34,98EUR | -1,74 | 107.218.857 |
| Bayer | 16:46 | 40,39EUR | +1,08 | 91.243.336 |
| MTU | 17:51 | 300,80EUR | -3,50 | 87.862.901 |
| Lufthansa | 17:36 | 7,490EUR | -2,47 | 86.280.946 |
| Dt. Börse | 13:16 | 264,40EUR | +0,11 | 84.795.532 |
| adidas | 17:32 | 141,50EUR | -2,25 | 83.576.830 |
| BMW St. | 15:19 | 83,08EUR | -0,38 | 71.099.702 |
| TUI | 18:37 | 6,920EUR | -4,18 | 70.352.587 |
| Dt. Post | 17:53 | 48,88EUR | -0,59 | 66.671.810 |
| Aixtron SE | 17:12 | 46,10EUR | +1,43 | 62.434.354 |
| VW Vz. | 17:31 | 88,78EUR | -0,80 | 59.476.958 |
| EON | 16:51 | 19,17EUR | +1,46 | 56.501.107 |
| SK Hynix Inc. | 18:34 | 738,00EUR | +6,03 | 54.580.244 |
| Microsoft | 18:45 | 368,00EUR | +1,74 | 52.861.227 |
| Hannover Rueck | 15:07 | 280,40EUR | +0,94 | 51.974.805 |
| NVIDIA | 18:40 | 171,62EUR | +0,75 | 51.612.542 |
| K+S | 18:43 | 16,00EUR | +9,89 | 50.564.061 |
| Airbus SE | 17:23 | 166,46EUR | -1,25 | 50.032.204 |
Indizes Deutschland
| DAX | 17:59 | 24.194,90 | -0,31 % |
| MDAX | 17:59 | 31.176,64 | -0,55 % |
| TecDAX | 17:59 | 3.670,77 | -0,80 % |
| SDAX | 17:59 | 18.041,73 | -0,49 % |
| HDAX P | 17:59 | 12.851,21 | -0,33 % |
| X-DAX P | 18:50 | 24.196,74 | +0,61 % |
| L-/E-DAX | 18:42 | 24.218,31 | +0,25 % |
| DivDAX P | 17:59 | 601,77 | -0,25 % |
| Haspax | 18:33 | 6.541,60 | -0,52 % |
| GEX P | 17:59 | 2.347,39 | -1,09 % |
| GCX | 18:39 | 4.535,52 | -0,35 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 28.998,59 | -0,91 % |
| Cboe BE 20 TR | 17:30 | 29.752,25 | -1,13 % |
| Cboe CH 20 TR | 17:30 | 55,94 | -0,51 % |
| Cboe DE 40 TR | 17:30 | 201,50 | -0,27 % |
| Cboe ES 35 TR | 17:30 | 5.334,33 | -0,90 % |
| Cboe EU 50 TR | 17:30 | 31.827,50 | -0,33 % |
| Cboe EUR 50 TR | 17:30 | 1.494,08 | -0,48 % |
| Cboe FI 25 TR | 17:30 | 30.640,88 | -0,70 % |
| Cboe FR 40 TR | 17:30 | 1.931,01 | -0,99 % |
| Cboe IE 20 TR | 17:30 | 62.968,52 | -0,94 % |
| Cboe IT 40 TR | 17:30 | 9.525,44 | -0,37 % |
| Cboe NL 25 TR | 17:30 | 325,02 | +0,11 % |
| Cboe NO 25 TR | 17:30 | 115,65 | +0,30 % |
| Cboe PT 20 TR | 17:30 | 15.380,85 | +1,14 % |
| Cboe SE 30 TR | 17:30 | 37,81 | -0,62 % |
| EuroStoxx 50 TR | 21.04. | 14.560,64 | -0,79 % |
| IBEX 35 | 21.04. | 18.142,60 | -0,65 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 20.04. | 196.132,06 | +0,20 % |
| MerVal Index | 21.04. | 2.940.100,25 | +0,29 % |
| IPC Index | 21.04. | 68.809,17 | -1,82 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 59.585,86 | +0,40 % |
| TOPIX | 21.04. | 3.770,38 | -0,18 % |
| Hang Seng Index | 10:09 | 26.188,03 | -1,07 % |
| BSE Sensex Index | 21.04. | 79.273,33 | +0,96 % |
| Shanghai Composite | 09:15 | 4.106,26 | +0,52 % |
| RTS | 21.04. | 1.164,68 | +1,02 % |
| Dbix India TR Eur | 18:50 | 1.063,90 | -0,32 % |
| S&P CNX NIFTY Index Indien | 21.04. | 24.576,60 | +0,87 % |
| Daxglobal Bric Perf.Index | 18:50 | 1.001,76 | -0,61 % |
| All Ordinaries Index (Australien) | 08:30 | 9.074,30 | -1,12 % |