Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU DE000A0D9PT0 | 314,90EUR 17:35 | 314,80 28 | 315,30 28 | +10,15 +29,00 |
| Continental DE0005439004 | 67,92EUR 17:35 | 67,58 130 | 67,94 1.392 | +8,89 +5,52 |
| Airbus SE NL0000235190 | 188,54EUR 17:35 | 187,36 504 | 188,10 504 | +5,70 +10,10 |
| BMW St. DE0005190003 | 81,40EUR 17:35 | 81,48 104 | 81,62 1.056 | +4,95 +3,84 |
| Mercedes-Benz DE0007100000 | 50,18EUR 17:38 | 50,27 1.576 | 50,34 162 | +4,64 +2,23 |
| Brenntag DE000A1DAHH0 | 61,90EUR 17:35 | 61,84 1.656 | 62,06 1.656 | -1,21 -0,76 |
| Dt. Börse DE0005810055 | 252,40EUR 17:35 | 252,30 336 | 252,80 368 | -1,75 -4,50 |
| BASF DE000BASF111 | 52,52EUR 17:35 | 52,44 154 | 52,45 154 | -2,07 -1,11 |
| Zalando DE000ZAL1111 | 20,44EUR 17:39 | 20,50 3.656 | 20,53 381 | -2,43 -0,51 |
| Infineon DE0006231004 | 59,23EUR 17:37 | 59,29 141 | 59,45 141 | -3,44 -2,11 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TUI DE000TUAG505 | 6,722EUR 17:35 | 6,796 6.052 | 6,816 6.052 | +6,86 +0,436 |
| Lufthansa DE0008232125 | 8,222EUR 17:40 | 8,202 1.092 | 8,248 1.092 | +6,24 +0,482 |
| Deutz DE0006305006 | 10,60EUR 17:38 | 10,53 4.468 | 10,58 4.468 | +6,20 +0,62 |
| thyssenkrupp DE0007500001 | 11,06EUR 17:35 | 11,11 794 | 11,12 5.224 | +5,76 +0,61 |
| Jungheinrich DE0006219934 | 25,84EUR 17:35 | 25,98 313 | 26,02 313 | +5,70 +1,40 |
| Evonik DE000EVNK013 | 17,47EUR 17:37 | 17,50 450 | 17,62 453 | -2,23 -0,40 |
| Lanxess DE0005470405 | 18,06EUR 17:35 | 18,00 100 | 18,18 200 | -2,33 -0,43 |
| K+S DE000KSAG888 | 15,63EUR 17:35 | 15,53 2.648 | 15,54 502 | -2,39 -0,38 |
| Nordex DE000A0D6554 | 48,00EUR 17:35 | 48,00 4.709 | 48,08 884 | -2,56 -1,26 |
| Redcare NL0012044747 | 45,98EUR 17:35 | 46,06 1.204 | 46,14 166 | -3,24 -1,54 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer DE000A2YN900 | 5,415EUR 17:36 | 5,400 5.685 | 5,435 7.372 | +5,06 +0,260 |
| Bechtle DE0005158703 | 30,50EUR 17:35 | 30,52 1.556 | 30,62 1.556 | +4,38 +1,28 |
| Draegerw. Vz. DE0005550636 | 90,20EUR 17:35 | 89,80 385 | 90,40 385 | +3,82 +3,30 |
| Ottobock DE000BCK2223 | 59,00EUR 17:36 | 59,10 138 | 59,20 138 | +3,14 +1,80 |
| Kontron AT0000A0E9W5 | 22,96EUR 17:35 | 23,18 376 | 23,34 376 | +3,11 +0,70 |
| Elmos Semiconductor SE DE0005677108 | 186,00EUR 17:35 | 186,20 180 | 187,00 180 | -2,21 -4,20 |
| SMA Solar Technology DE000A0DJ6J9 | 57,90EUR 17:35 | 57,95 786 | 58,15 786 | -2,44 -1,45 |
| Nordex DE000A0D6554 | 48,00EUR 17:35 | 48,00 4.709 | 48,08 884 | -2,56 -1,26 |
| Siltronic DE000WAF3001 | 82,55EUR 17:37 | 81,75 480 | 81,95 101 | -2,74 -2,30 |
| Infineon DE0006231004 | 59,23EUR 17:37 | 59,29 141 | 59,45 141 | -3,44 -2,11 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Jost Werke DE000JST4000 | 54,10EUR 17:35 | 53,90 455 | 54,40 611 | +6,10 +3,10 |
| SAF Holland DE000SAFH001 | 18,140EUR 17:35 | 18,140 1.982 | 18,260 1.982 | +5,10 +0,880 |
| TeamViewer DE000A2YN900 | 5,415EUR 17:36 | 5,400 5.685 | 5,435 7.372 | +5,06 +0,260 |
| Dürr AG DE0005565204 | 22,55EUR 17:36 | 22,55 380 | 22,70 380 | +4,88 +1,05 |
| NORMA Group DE000A1H8BV3 | 15,80EUR 17:35 | 15,68 2.215 | 15,72 2.215 | +4,53 +0,68 |
| SMA Solar Technology DE000A0DJ6J9 | 57,90EUR 17:35 | 57,95 786 | 58,15 786 | -2,44 -1,45 |
| Siltronic DE000WAF3001 | 82,55EUR 17:37 | 81,75 480 | 81,95 101 | -2,74 -2,30 |
| Suedzucker DE0007297004 | 12,04EUR 17:35 | 12,00 3.167 | 12,08 3.167 | -2,91 -0,36 |
| PVA TePla AG DE0007461006 | 37,90EUR 17:35 | 37,76 1.148 | 37,88 1.148 | -3,13 -1,22 |
| Verbio SE DE000A0JL9W6 | 36,48EUR 17:36 | 36,70 685 | 36,72 212 | -9,02 -3,64 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU DE000A0D9PT0 | 314,90EUR 17:35 | 315,00 264 | 315,30 28 | +10,22 +29,20 |
| Continental DE0005439004 | 67,92EUR 17:35 | 67,58 130 | 67,94 1.392 | +8,89 +5,52 |
| TUI DE000TUAG505 | 6,722EUR 17:35 | 6,798 1.260 | 6,800 3.844 | +6,89 +0,438 |
| Deutz DE0006305006 | 10,60EUR 17:38 | 10,54 5.275 | 10,59 5.275 | +6,30 +0,63 |
| Lufthansa DE0008232125 | 8,222EUR 17:40 | 8,202 1.092 | 8,248 1.092 | +6,24 +0,482 |
| SMA Solar Technology DE000A0DJ6J9 | 57,90EUR 17:35 | 57,95 786 | 58,15 786 | -2,44 -1,45 |
| Nordex DE000A0D6554 | 48,00EUR 17:35 | 48,00 4.709 | 48,08 884 | -2,56 -1,26 |
| Siltronic DE000WAF3001 | 82,55EUR 17:37 | 81,75 480 | 81,95 101 | -2,74 -2,30 |
| Redcare NL0012044747 | 45,98EUR 17:35 | 46,06 1.204 | 46,14 166 | -3,24 -1,54 |
| Infineon DE0006231004 | 59,23EUR 17:37 | 59,34 2.128 | 59,46 2.128 | -3,36 -2,06 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rolls-Royce GB00B63H8491 | 14,89EUR 20:55 | 14,86 400 | 14,89 3.724 | +6,63 +0,92 |
| Hermes International S.C.A. FR0000052292 | 1.679,50EUR 21:03 | 1.679,50 4 | 1.685,50 4 | +6,26 +99,00 |
| Airbus SE NL0000235190 | 188,20EUR 21:09 | +6,20 +10,98 | ||
| ASML NL0010273215 | 1.303,80EUR 21:06 | +5,78 +71,20 | ||
| LVMH FR0000121014 | 475,75EUR 21:04 | 475,75 30 | 476,65 30 | +5,72 +25,75 |
| Relx PLC GB00B2B0DG97 | 30,16EUR 21:07 | -2,46 -0,76 | ||
| London Stock Exchange GroupPLC GB00B0SWJX34 | 108,35EUR 20:08 | 107,60 50 | 108,35 50 | -2,54 -2,80 |
| Shell PLC GB00BP6MXD84 | 36,90EUR 21:06 | 36,76 200 | 36,92 200 | -4,16 -1,60 |
| British Petroleum GB0007980591 | 6,345EUR 21:08 | 6,338 2.000 | 6,344 2.000 | -4,26 -0,282 |
| Total FR0000120271 | 75,79EUR 21:06 | 75,78 500 | 75,79 140 | -4,32 -3,42 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Safran FR0000073272 | 295,60EUR 21:02 | 294,60 20 | 295,70 20 | +8,31 +22,60 |
| Hermes International S.C.A. FR0000052292 | 1.679,50EUR 21:03 | 1.679,00 4 | 1.685,00 4 | +6,23 +98,50 |
| Airbus SE NL0000235190 | 188,12EUR 21:03 | 188,16 100 | 188,78 100 | +6,17 +10,94 |
| LVMH FR0000121014 | 475,75EUR 21:04 | 475,75 30 | 476,65 30 | +5,72 +25,75 |
| ASML NL0010273215 | 1.302,40EUR 21:06 | 1.302,60 20 | 1.303,80 10 | +5,68 +70,00 |
| Ahold Delhaize NL0011794037 | 38,06EUR 20:51 | 38,14 140 | 38,21 140 | -2,80 -1,10 |
| Infineon DE0006231004 | 59,30EUR 21:05 | 59,30 500 | 59,44 500 | -3,58 -2,20 |
| Total FR0000120271 | 75,79EUR 21:06 | 75,78 500 | 75,79 140 | -4,32 -3,42 |
| ENI IT0003132476 | 22,79EUR 20:45 | 22,73 440 | 22,82 440 | -5,07 -1,22 |
| Wolters Kluwer N.V. NL0000395903 | 63,78EUR 21:05 | 63,80 80 | 63,84 90 | -7,43 -5,12 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AMD US0079031078 | 356,90EUR 21:10 | 356,35 1.000 | 356,85 1.000 | +17,36 +52,70 |
| ARM Holdings PLC US0420682058 | 200,50EUR 21:06 | 201,00 500 | 202,00 500 | +12,79 +22,80 |
| Lam Research Corp. US5128073062 | 251,20EUR 21:08 | 251,05 200 | 251,55 200 | +6,72 +15,80 |
| ASML Holding N.V. USN070592100 | 1.305,00EUR 20:56 | 1.305,00 100 | 1.310,00 100 | +6,10 +75,00 |
| PDD Holdings Inc. US7223041028 | 86,80EUR 20:16 | 87,40 580 | 87,60 580 | +6,07 +5,00 |
| Autodesk Inc. US0527691069 | 205,95EUR 20:28 | 204,40 400 | 205,10 390 | -3,95 -8,40 |
| Thomson Reuters Corp. CA8849038812 | 77,57 390 | 78,16 390 | -4,67 -3,80 | |
| Verisk Analytics Inc. US92345Y1064 | 148,00EUR 20:20 | 146,00 140 | 147,00 140 | -5,19 -8,00 |
| Workday Inc. US98138H1014 | 104,62EUR 20:48 | 103,04 490 | 103,28 490 | -6,55 -7,22 |
| Diamondback Energy Inc. US25278X1090 | 165,76EUR 20:26 | 163,70 350 | 163,98 350 | -6,87 -12,08 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Baidu Inc. KYG070341048 | 14,97EUR 20:21 | 14,76 673 | 14,91 666 | +9,93 +1,33 |
| Xinyi Glass Holdings Ltd. KYG9828G1082 | 1,154EUR 18:52 | 1,116 4.480 | 1,156 4.325 | +9,52 +0,097 |
| Zijin Mining Group Co. Ltd. CNE100000502 | 4,184EUR 20:15 | 4,104 2.473 | 4,191 2.421 | +8,00 +0,304 |
| Alibaba Group Holding Ltd. KYG017191142 | 15,01EUR 20:41 | 15,01 200 | 15,13 1.022 | +6,99 +0,98 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 16,00EUR 20:49 | 16,00 317 | 16,30 310 | +6,67 +1,00 |
| China Resources Beer(Hldgs)Co. HK0291001490 | 2,979EUR 05.05. | 2,782 3.235 | 2,931 3.070 | -2,04 -0,058 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 3,585EUR 20:46 | 3,515 983 | 3,585 655 | -2,36 -0,085 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9428EUR 14:02 | 0,9432 7.422 | 1,0185 6.872 | -3,02 -0,0294 |
| Sinopec Shanghai Petrochemical CNE1000004C8 | 0,1395EUR 14:49 | 0,1353 35.644 | 0,1536 33.653 | -3,36 -0,0047 |
| PetroChina CNE1000003W8 | 1,230EUR 20:49 | 1,217 5.946 | 1,230 10.000 | -3,72 -0,047 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Softbank JP3436100006 | 33,70EUR 21:05 | 33,50 400 | 33,80 400 | +8,54 +2,64 |
| Unitika Ltd. JP3951200009 | 14,30EUR 18:37 | 14,00 369 | 14,40 355 | +6,87 +0,90 |
| Nikon Corp. JP3657400002 | 10,03EUR 18:24 | 10,04 531 | 10,43 509 | +6,64 +0,63 |
| ANA Holdings Inc. JP3429800000 | 15,80EUR 14:54 | 15,40 336 | 15,70 327 | +5,48 +0,80 |
| Ajinomoto Co. Inc. JP3119600009 | 28,17EUR 17:33 | 28,01 120 | 28,16 120 | +5,18 +1,38 |
| West Japan Railway Co. JP3659000008 | 15,80EUR 18:53 | 15,30 324 | 15,80 319 | -0,65 -0,10 |
| Tokyu Fudosan Holdings JP3569200003 | 7,300EUR 05.05. | 7,150 692 | 7,400 682 | -0,69 -0,050 |
| Astellas Pharma Inc. JP3942400007 | 12,10EUR 20:42 | 12,00 500 | 12,10 408 | -0,83 -0,10 |
| Obayashi Corp. JP3190000004 | 20,00EUR 20:19 | 19,60 252 | 20,00 251 | -1,01 -0,20 |
| Inpex Corp. JP3294460005 | 21,14EUR 13:29 | 21,61 237 | 22,13 226 | -3,14 -0,70 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Samsung Electronics Co. Ltd. US7960508882 | 3.960,00EUR 20:59 | 3.870,00 300 | 3.960,00 300 | +9,63 +340,00 |
| GE Aerospace US3696043013 | 260,15EUR 19:58 | 261,80 500 | 262,50 500 | +7,10 +17,35 |
| HSBC Holdings PLC GB0005405286 | 15,57EUR 20:32 | 15,45 600 | 15,61 600 | +3,91 +0,58 |
| Banco di Santan ES0113900J37 | 10,56EUR 21:09 | 10,54 500 | 10,57 500 | +3,90 +0,40 |
| Siemens DE0007236101 | 268,85EUR 21:06 | 268,80 150 | 269,60 150 | +3,36 +8,75 |
| ConocoPhillips US20825C1045 | 100,92EUR 20:11 | 100,68 300 | 100,82 300 | -4,26 -4,48 |
| Total FR0000120271 | 75,79EUR 21:06 | 75,78 500 | 75,79 140 | -4,32 -3,42 |
| Chevron US1667641005 | 157,48EUR 21:05 | 157,00 700 | 157,20 700 | -4,55 -7,48 |
| ENI IT0003132476 | 22,83EUR 21:08 | 22,84 560 | 22,85 440 | -4,61 -1,11 |
| Exxon US30231G1022 | 125,52EUR 21:00 | 125,52 400 | 125,62 400 | -5,07 -6,70 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 20:22 | 147,68EUR | -1,23 | 808.659.440 |
| Infineon | 20:31 | 59,49EUR | -3,13 | 750.219.573 |
| Siemens Energy | 20:51 | 185,24EUR | +1,76 | 541.598.268 |
| Rheinmetall | 19:59 | 1.434,20EUR | +0,10 | 498.949.804 |
| Siemens | 20:36 | 268,95EUR | +3,22 | 453.210.191 |
| Allianz | 20:34 | 394,10EUR | +2,63 | 410.428.504 |
| BASF | 19:31 | 52,38EUR | -2,18 | 326.032.515 |
| Mercedes-Benz | 20:10 | 49,98EUR | +4,02 | 309.286.340 |
| Dt. Telekom | 20:29 | 27,930EUR | +1,71 | 257.643.674 |
| BMW St. | 19:39 | 81,22EUR | +4,69 | 208.930.806 |
| Dt. Bank | 20:19 | 27,27EUR | +4,05 | 195.873.832 |
| SK Hynix Inc. | 20:47 | 994,00EUR | +8,75 | 192.712.292 |
| MTU | 19:35 | 315,60EUR | +10,20 | 188.665.297 |
| Münchner Rück | 16:53 | 524,00EUR | +2,54 | 188.412.234 |
| Commerzbank | 17:46 | 36,90EUR | +3,74 | 173.492.253 |
| Dt. Börse | 16:39 | 253,80EUR | -1,44 | 158.416.310 |
| Lufthansa | 19:35 | 8,176EUR | +5,69 | 153.533.357 |
| Dt. Post | 17:20 | 47,07EUR | +1,66 | 145.601.363 |
| Airbus SE | 20:43 | 187,66EUR | +5,82 | 140.905.640 |
| VW Vz. | 20:33 | 88,36EUR | +4,20 | 135.027.840 |
| AMD | 19:53 | 353,40EUR | +16,25 | 130.130.766 |
| Vonovia SE | 19:05 | 23,02EUR | +3,00 | 117.277.138 |
| adidas | 18:19 | 148,60EUR | +3,92 | 116.799.142 |
| RWE St. | 20:27 | 59,42EUR | -1,33 | 116.284.487 |
| Zalando | 20:36 | 20,54EUR | -2,28 | 114.491.271 |
| Heidelb. Materials | 15:47 | 191,85EUR | +2,87 | 110.649.758 |
| Fresenius SE | 13:49 | 39,09EUR | -1,51 | 110.039.801 |
| Bayer | 20:05 | 38,50EUR | +1,64 | 106.878.289 |
| Daimler Truck | 19:22 | 43,68EUR | +0,78 | 104.316.456 |
| NVIDIA | 20:53 | 176,32EUR | +4,98 | 101.210.618 |
Indizes Deutschland
| DAX | 18:00 | 24.918,69 | +2,12 % |
| MDAX | 18:00 | 31.779,41 | +2,08 % |
| TecDAX | 18:00 | 3.810,45 | +0,14 % |
| SDAX | 18:00 | 18.348,10 | +0,91 % |
| HDAX P | 18:00 | 13.225,78 | +2,10 % |
| X-DAX P | 20:56 | 24.938,97 | +2,14 % |
| L-/E-DAX | 20:51 | 24.912,22 | +1,97 % |
| DivDAX P | 18:00 | 602,28 | +2,08 % |
| Haspax | 18:17 | 6.552,53 | +2,05 % |
| GEX P | 18:00 | 2.355,19 | +0,86 % |
| GCX | 20:56 | 5.076,16 | +1,48 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 29.662,22 | +3,17 % |
| Cboe BE 20 TR | 17:30 | 31.219,96 | +2,27 % |
| Cboe CH 20 TR | 17:30 | 56,82 | +1,81 % |
| Cboe DE 40 TR | 17:30 | 206,33 | +1,98 % |
| Cboe ES 35 TR | 17:30 | 5.401,72 | +2,54 % |
| Cboe EU 50 TR | 17:30 | 32.631,25 | +2,66 % |
| Cboe EUR 50 TR | 17:30 | 1.533,66 | +3,06 % |
| Cboe FI 25 TR | 17:30 | 32.204,30 | +0,65 % |
| Cboe FR 40 TR | 17:30 | 1.982,11 | +3,14 % |
| Cboe IE 20 TR | 17:30 | 64.959,62 | +4,17 % |
| Cboe IT 40 TR | 17:30 | 9.822,54 | +2,66 % |
| Cboe NL 25 TR | 17:30 | 328,28 | +3,01 % |
| Cboe NO 25 TR | 17:30 | 114,57 | -1,40 % |
| Cboe PT 20 TR | 17:30 | 15.611,28 | +1,20 % |
| Cboe SE 30 TR | 17:30 | 38,29 | +3,24 % |
| EuroStoxx 50 TR | 05.05. | 14.464,40 | +1,95 % |
| IBEX 35 | 05.05. | 17.667,70 | +1,80 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 05.05. | 186.753,81 | +0,62 % |
| MerVal Index | 05.05. | 2.759.256,50 | -0,28 % |
| IPC Index | 05.05. | 68.590,57 | +1,94 % |
Indizes Asien/Pazifik
| Nikkei 225 | 01.05. | 59.513,12 | +0,38 % |
| TOPIX | 01.05. | 3.728,73 | +0,04 % |
| Hang Seng Index | 10:08 | 26.200,93 | +1,20 % |
| BSE Sensex Index | 05.05. | 77.017,79 | -0,33 % |
| Shanghai Composite | 09:15 | 4.160,17 | +1,17 % |
| RTS | 05.05. | 1.105,63 | +1,02 % |
| Dbix India TR Eur | 20:56 | 1.039,72 | +1,64 % |
| S&P CNX NIFTY Index Indien | 05.05. | 24.032,80 | -0,36 % |
| Daxglobal Bric Perf.Index | 20:56 | 984,73 | +0,49 % |
| All Ordinaries Index (Australien) | 08:30 | 9.016,10 | +1,27 % |