Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando DE000ZAL1111 | 26,38EUR 17:35 | +4,48 +1,13 | ||
| Symrise DE000SYM9999 | 74,42EUR 17:35 | +3,01 +2,18 | ||
| MTU DE000A0D9PT0 | 388,00EUR 17:35 | +1,55 +5,90 | ||
| Airbus SE NL0000235190 | 220,25EUR 17:35 | +1,53 +3,30 | ||
| Infineon DE0006231004 | 42,54EUR 17:38 | +1,23 +0,52 | ||
| Dt. Telekom DE0005557508 | 27,980EUR 17:38 | -2,27 -0,650 | ||
| Bayer DE000BAY0017 | 38,95EUR 17:39 | -2,29 -0,91 | ||
| Merck KGaA DE0006599905 | 128,75EUR 17:39 | -2,47 -3,25 | ||
| Continental DE0005439004 | 67,68EUR 17:35 | -2,89 -2,00 | ||
| FMC AG DE0005785802 | 39,34EUR 17:35 | -3,12 -1,27 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis DE0006766504 | 141,50EUR 17:35 | +4,19 +5,70 | ||
| Wacker Chemie DE000WCH8881 | 72,95EUR 17:35 | +3,49 +2,45 | ||
| Fuchs DE000A3E5D64 | 39,70EUR 17:35 | +3,45 +1,32 | ||
| Redcare NL0012044747 | 66,75EUR 17:35 | +2,82 +1,85 | ||
| IONOS Group SE DE000A3E00M1 | 28,70EUR 17:39 | +2,50 +0,70 | ||
| AUMOVIO DE000AUM0V10 | 45,68EUR 17:35 | -2,57 -1,20 | ||
| Traton DE000TRAT0N7 | 30,88EUR 17:35 | -2,62 -0,82 | ||
| Aixtron SE DE000A0WMPJ6 | 20,02EUR 17:35 | -2,74 -0,56 | ||
| freenet AG DE000A0Z2ZZ5 | 28,54EUR 17:35 | -2,84 -0,84 | ||
| Fraport DE0005773303 | 70,80EUR 17:35 | -3,60 -2,65 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Cancom DE0005419105 | 28,80EUR 17:35 | +3,06 +0,85 | ||
| ATOSS Software SE DE0005104400 | 119,40EUR 17:35 | +2,95 +3,40 | ||
| IONOS Group SE DE000A3E00M1 | 28,70EUR 17:39 | +2,50 +0,70 | ||
| Bechtle DE0005158703 | 44,36EUR 17:35 | +1,80 +0,78 | ||
| Nordex DE000A0D6554 | 32,80EUR 17:35 | +1,75 +0,56 | ||
| Aixtron SE DE000A0WMPJ6 | 20,02EUR 17:35 | -2,74 -0,56 | ||
| Draegerw. Vz. DE0005550636 | 73,20EUR 17:39 | -2,79 -2,10 | ||
| freenet AG DE000A0Z2ZZ5 | 28,54EUR 17:35 | -2,84 -0,84 | ||
| Ottobock DE000BCK2223 | 68,35EUR 17:35 | -3,33 -2,35 | ||
| SMA Solar Technology DE000A0DJ6J9 | 33,80EUR 17:36 | -6,01 -2,14 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 25,58EUR 17:35 | +16,14 +3,48 | ||
| Salzgitter DE0006202005 | 49,10EUR 17:35 | +4,39 +2,06 | ||
| Verve Group SE SE0018538068 | 1,927EUR 17:35 | +3,52 +0,066 | ||
| Cancom DE0005419105 | 28,80EUR 17:35 | +3,06 +0,85 | ||
| secunet Security Networks AG DE0007276503 | 205,00EUR 17:35 | +2,99 +5,90 | ||
| Draegerw. Vz. DE0005550636 | 73,20EUR 17:39 | -2,79 -2,10 | ||
| Ottobock DE000BCK2223 | 68,35EUR 17:35 | -3,33 -2,35 | ||
| Douglas AG DE000BEAU1Y4 | 11,52EUR 17:35 | -3,65 -0,44 | ||
| AlzChem Grp. DE000A2YNT30 | 159,60EUR 17:35 | -4,34 -7,20 | ||
| SMA Solar Technology DE000A0DJ6J9 | 33,80EUR 17:36 | -6,01 -2,14 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando DE000ZAL1111 | 26,38EUR 17:35 | +4,48 +1,13 | ||
| Aurubis DE0006766504 | 141,50EUR 17:35 | +4,19 +5,70 | ||
| Wacker Chemie DE000WCH8881 | 72,95EUR 17:35 | +3,49 +2,45 | ||
| Fuchs DE000A3E5D64 | 39,70EUR 17:35 | +3,45 +1,32 | ||
| Cancom DE0005419105 | 28,80EUR 17:35 | +3,06 +0,85 | ||
| Continental DE0005439004 | 67,68EUR 17:35 | -2,89 -2,00 | ||
| FMC AG DE0005785802 | 39,34EUR 17:35 | -3,12 -1,27 | ||
| Ottobock DE000BCK2223 | 68,35EUR 17:35 | -3,33 -2,35 | ||
| Fraport DE0005773303 | 70,80EUR 17:35 | -3,60 -2,65 | ||
| SMA Solar Technology DE000A0DJ6J9 | 33,80EUR 17:36 | -6,01 -2,14 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| British Petroleum GB0007980591 | 5,066EUR 21:59 | 5,057 1.100 | 5,066 1.100 | +2,75 +0,136 |
| Shell PLC GB00BP6MXD84 | 31,44EUR 21:56 | 31,47 200 | 31,55 1.337 | +2,51 +0,77 |
| British American Tobacco PLC GB0002875804 | 48,75EUR 21:58 | 48,70 400 | 48,80 400 | +1,99 +0,95 |
| AB InBev BE0974293251 | 57,98EUR 21:56 | 58,06 90 | 58,22 90 | +1,75 +1,00 |
| Airbus SE NL0000235190 | 219,95EUR 21:56 | 219,55 50 | 220,30 70 | +1,64 +3,55 |
| Relx PLC GB00B2B0DG97 | 36,10EUR 21:07 | 36,00 150 | 36,16 150 | -1,37 -0,50 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,00EUR 21:10 | 103,00 151 | 105,00 50 | -1,90 -2,00 |
| National Grid PLC GB00BDR05C01 | 13,50EUR 21:56 | 13,40 500 | 13,50 500 | -2,19 -0,30 |
| Dt. Telekom DE0005557508 | 28,000EUR 21:59 | -2,37 -0,680 | ||
| VINCI S.A. FR0000125486 | 117,30EUR 21:58 | 117,30 45 | 117,35 45 | -4,44 -5,45 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Safran FR0000073272 | 328,80EUR 21:57 | 328,10 20 | 329,30 387 | +2,56 +8,20 |
| argenx SE NL0010832176 | 695,40EUR 20:35 | 694,20 8 | 697,60 8 | +2,03 +13,80 |
| ENI IT0003132476 | 16,43EUR 21:09 | 16,44 610 | 16,46 610 | +1,85 +0,30 |
| AB InBev BE0974293251 | 57,98EUR 21:56 | 58,06 90 | 58,22 90 | +1,75 +1,00 |
| Nordea Bank Abp FI4000297767 | 16,68EUR 21:45 | 16,55 400 | 16,70 400 | +1,72 +0,28 |
| Dt. Telekom DE0005557508 | 28,000EUR 21:59 | -2,37 -0,680 | ||
| Wolters Kluwer N.V. NL0000395903 | 89,20EUR 21:44 | 89,00 100 | 89,28 60 | -2,48 -2,26 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 83,54EUR 19:55 | 83,52 70 | 83,74 70 | -3,93 -3,42 |
| Ferrari N.V. NL0011585146 | 309,30EUR 21:59 | -4,37 -14,10 | ||
| VINCI S.A. FR0000125486 | 117,30EUR 21:58 | 117,30 45 | 117,35 45 | -4,44 -5,45 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Intel US4581401001 | 40,57EUR 21:58 | 40,61 1.000 | 40,68 1.000 | +7,29 +2,76 |
| Strategy Inc. US5949724083 | 148,65EUR 21:59 | 148,30 100 | 148,75 100 | +6,81 +9,45 |
| AMD US0079031078 | 189,64EUR 21:59 | 189,40 100 | 190,14 100 | +6,52 +11,60 |
| CoStar Group Inc. US22160N1090 | 52,06EUR 20:38 | 52,63 110 | 53,42 110 | +4,16 +2,10 |
| Diamondback Energy Inc. US25278X1090 | 130,02EUR 20:57 | 129,54 50 | 130,26 50 | +2,66 +3,36 |
| Charter Communications Inc. US16119P1084 | 169,82EUR 21:51 | 169,18 34 | 170,60 33 | -4,11 -7,26 |
| Intuit US4612021034 | 520,00EUR 21:47 | 518,00 20 | 521,10 20 | -4,57 -24,80 |
| Adobe Systems US00724F1012 | 266,15EUR 21:59 | 266,05 80 | 266,55 80 | -5,20 -14,60 |
| PDD Holdings Inc. US7223041028 | 95,80EUR 21:03 | 96,20 83 | 96,80 82 | -5,22 -5,30 |
| Atlassian Corp. US0494681010 | 118,60EUR 21:57 | 117,86 84 | 118,82 84 | -5,74 -7,18 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| WuXi AppTec Co. Ltd CNE100003F19 | 13,10EUR 19:02 | 13,10 390 | 13,40 378 | +10,08 +1,20 |
| New World Development Co. Ltd. HK0000608585 | 0,9100EUR 14:49 | 0,8750 6.868 | 0,9100 6.590 | +6,71 +0,0550 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 4,350EUR 18:55 | 4,262 816 | 4,373 795 | +4,19 +0,172 |
| Hansoh Pharmaceutical Group Co KYG549581067 | 4,680EUR 18:33 | 4,580 657 | 4,680 641 | +3,62 +0,160 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 11,80EUR 16:24 | 11,80 427 | 11,90 418 | +3,51 +0,40 |
| Hang Lung Properties Ltd. HK0101000591 | 1,060EUR 22:26 | 0,975 7.190 | 1,050 6.644 | -3,47 -0,035 |
| Hongkong & China Gas Co. Ltd. HK0003000038 | 0,7616EUR 08:00 | 0,7576 6.601 | 0,7994 6.255 | -4,10 -0,0324 |
| Xiaomi Corp. KYG9830T1067 | 4,250EUR 21:56 | 4,180 6.000 | 4,250 5.736 | -4,35 -0,190 |
| Tingyi (Cayman Isl.)Hldg Corp. KYG8878S1030 | 1,340EUR 14:50 | 1,270 6.307 | 1,330 5.987 | -5,22 -0,070 |
| Sinopec Shanghai Petrochemical CNE1000004C8 | 0,1528EUR 17:52 | 0,1444 32.815 | 0,1534 30.985 | -7,67 -0,0120 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dowa Holdings Inc. JP3638600001 | 48,20EUR 18:24 | 47,00 108 | 48,00 105 | +5,86 +2,60 |
| Pacific Metals Co. Ltd. JP3448000004 | 15,80EUR 13:31 | 15,70 666 | 16,00 310 | +5,37 +0,80 |
| Toyota Motor JP3633400001 | 19,77EUR 21:33 | 19,74 507 | 19,89 503 | +4,54 +0,86 |
| Sky Perfect JSAT Holdings Inc. JP3396350005 | 11,20EUR 22:26 | 11,80 427 | 12,00 414 | +4,42 +0,50 |
| Mitsubishi Materials Corp. JP3903000002 | 23,60EUR 19:58 | 23,00 221 | 23,60 217 | +3,60 +0,80 |
| Chubu Electric Power Co. Inc. JP3526600006 | 12,60EUR 22:26 | 11,80 425 | 12,20 409 | -5,60 -0,70 |
| Aeon Co. Ltd. JP3388200002 | 12,00EUR 07:30 | 11,80 425 | 12,10 412 | -5,60 -0,70 |
| Seven & I Holdings Co. Ltd. JP3422950000 | 12,04EUR 14:32 | 11,84 423 | 12,01 417 | -5,66 -0,71 |
| Resonac Holdings Corp. JP3368000000 | 37,00EUR 19:21 | 36,20 138 | 37,00 134 | -6,22 -2,40 |
| Sumitomo Pharma Co. Ltd. JP3495000006 | 15,20EUR 20:54 | 15,00 3.334 | 15,30 321 | -7,98 -1,30 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Intel US4581401001 | 40,57EUR 21:58 | 40,61 1.000 | 40,68 1.000 | +7,29 +2,76 |
| Toyota Motor JP3633400001 | 19,77EUR 21:33 | 19,74 507 | 19,89 503 | +4,54 +0,86 |
| British Petroleum GB0007980591 | 5,066EUR 21:59 | 5,057 1.100 | 5,066 1.100 | +2,75 +0,136 |
| Shell PLC GB00BP6MXD84 | 31,44EUR 21:56 | 31,47 200 | 31,55 1.337 | +2,51 +0,77 |
| Exxon US30231G1022 | 108,24EUR 21:52 | 108,46 51 | 108,76 51 | +2,21 +2,34 |
| Verizon US92343V1044 | 33,53EUR 21:54 | 33,37 200 | 33,53 200 | -2,11 -0,72 |
| Qualcomm US7475251036 | 141,90EUR 21:51 | 141,82 40 | 142,22 40 | -2,15 -3,12 |
| IBM US4592001014 | 260,50EUR 21:52 | 259,80 30 | 260,85 30 | -2,66 -7,10 |
| JP Morgan Chase US46625H1005 | 267,00EUR 21:57 | 266,45 30 | 267,50 30 | -4,02 -11,15 |
| Samsung Electronics Co. Ltd. US7960508882 | 1.960,00EUR 21:49 | 1.955,00 50 | 1.970,00 12 | -4,17 -85,00 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 21:58 | 1.896,50EUR | -0,42 | 425.284.268 |
| SAP | 21:55 | 211,55EUR | -0,89 | 364.053.656 |
| Siemens | 21:48 | 261,05EUR | +0,91 | 304.432.023 |
| Siemens Energy | 20:22 | 129,40EUR | +0,82 | 282.425.164 |
| Münchner Rück | 19:58 | 520,00EUR | -1,14 | 207.870.462 |
| Dt. Telekom | 21:56 | 28,150EUR | -1,92 | 198.294.589 |
| Dt. Bank | 19:55 | 33,58EUR | -0,44 | 191.141.385 |
| Infineon | 21:55 | 42,31EUR | +1,22 | 166.366.951 |
| Allianz | 21:44 | 379,50EUR | -0,34 | 161.188.032 |
| Bayer | 20:34 | 38,76EUR | -2,44 | 128.057.099 |
| Mercedes-Benz | 20:40 | 59,77EUR | +0,17 | 117.453.992 |
| BMW St. | 19:52 | 88,80EUR | -2,12 | 115.382.250 |
| adidas | 21:24 | 163,60EUR | -1,74 | 103.527.759 |
| BASF | 20:00 | 44,59EUR | -0,49 | 101.707.731 |
| Dt. Börse | 18:49 | 209,50EUR | -1,97 | 94.345.240 |
| Symrise | 15:20 | 74,80EUR | +2,89 | 90.717.850 |
| VW Vz. | 17:36 | 102,85EUR | +0,59 | 89.719.349 |
| TKMS | 20:16 | 95,55EUR | +3,30 | 89.424.169 |
| Heidelb. Materials | 17:50 | 229,80EUR | -2,42 | 83.391.657 |
| RENK Group AG | 20:27 | 65,15EUR | -1,79 | 75.044.466 |
| Commerzbank | 16:47 | 35,70EUR | +1,16 | 73.270.220 |
| RWE St. | 18:35 | 48,37EUR | +0,21 | 73.199.102 |
| Dt. Post | 17:45 | 47,87EUR | -0,99 | 69.601.315 |
| Vonovia SE | 19:37 | 25,32EUR | +0,20 | 69.153.457 |
| MTU | 18:47 | 387,90EUR | +1,73 | 67.278.135 |
| NVIDIA | 21:58 | 159,40EUR | +0,52 | 67.025.592 |
| EON | 19:22 | 16,71EUR | -1,04 | 62.017.982 |
| Zalando | 20:56 | 26,50EUR | +5,58 | 54.075.589 |
| Alphabet Inc. | 21:49 | 287,75EUR | +1,30 | 53.347.686 |
| Airbus SE | 21:34 | 220,40EUR | +1,82 | 52.851.733 |
Indizes Deutschland
| DAX | 17:59 | 25.420,66 | +0,06 % |
| MDAX | 17:59 | 32.237,31 | -0,26 % |
| TecDAX | 17:59 | 3.827,50 | -0,26 % |
| SDAX | 17:59 | 18.201,85 | +0,06 % |
| HDAX P | 17:59 | 13.416,44 | +0,03 % |
| X-DAX P | 22:14 | 25.383,88 | -0,30 % |
| L-/E-DAX | 22:30 | 25.378,13 | -0,23 % |
| DivDAX P | 17:59 | 575,17 | -0,57 % |
| Haspax | 19:54 | 6.152,58 | +1,05 % |
| GEX P | 17:59 | 2.592,24 | -0,38 % |
| GCX | 23:00 | 4.298,49 | +0,72 % |
| GCXEM | 01.07.2025 | 1.331,14 | -0,47 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 27.423,65 | -0,45 % |
| Cboe BE 20 TR | 17:30 | 29.044,90 | +1,21 % |
| Cboe CH 20 TR | 17:30 | 56,02 | -0,50 % |
| Cboe DE 40 TR | 17:30 | 208,57 | -0,10 % |
| Cboe ES 35 TR | 17:30 | 5.204,30 | -0,07 % |
| Cboe EU 50 TR | 17:30 | 31.900,25 | +0,29 % |
| Cboe EUR 50 TR | 17:30 | 1.516,26 | +0,27 % |
| Cboe FI 25 TR | 17:30 | 28.141,38 | +0,16 % |
| Cboe FR 40 TR | 17:30 | 1.975,55 | -0,12 % |
| Cboe IE 20 TR | 17:30 | 64.472,79 | -0,58 % |
| Cboe IT 40 TR | 17:30 | 9.156,27 | -0,52 % |
| Cboe NL 25 TR | 17:30 | 324,60 | +0,02 % |
| Cboe NO 25 TR | 17:30 | 99,82 | +0,79 % |
| Cboe PT 20 TR | 17:30 | 14.284,54 | +0,87 % |
| Cboe SE 30 TR | 17:30 | 36,52 | -0,14 % |
| EuroStoxx 50 TR | 12.01. | 14.680,50 | +0,34 % |
| IBEX 35 | 29.12.2025 | 17.195,80 | +0,13 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 12.01. | 163.150,34 | -0,13 % |
| MerVal Index | 12.01. | 3.076.946,75 | -0,41 % |
| IPC Index | 12.01. | 66.745,61 | +1,03 % |
Indizes Asien/Pazifik
| Nikkei 225 | 07:31 | 53.549,16 | +3,10 % |
| TOPIX | 12.01. | 3.598,89 | +2,41 % |
| Hang Seng Index | 09:08 | 26.823,30 | +0,95 % |
| BSE Sensex Index | 12.01. | 83.878,17 | +0,36 % |
| Shanghai Composite | 08:15 | 4.138,76 | -0,64 % |
| RTS | 12.01. | 1.080,28 | -1,55 % |
| Dbix India TR Eur | 22:30 | 1.217,47 | -0,66 % |
| S&P CNX NIFTY Index Indien | 12.01. | 25.790,25 | +0,42 % |
| Daxglobal Bric Perf.Index | 22:30 | 930,02 | +0,45 % |
| All Ordinaries Index (Australien) | 06:30 | 9.138,50 | +0,50 % |