Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Daimler Truck DE000DTR0CK8 | 46,37EUR 17:35 | +2,30 +1,04 | ||
| Brenntag DE000A1DAHH0 | 61,42EUR 17:35 | +1,83 +1,10 | ||
| Continental DE0005439004 | 69,46EUR 17:35 | +1,76 +1,20 | ||
| Dt. Bank DE0005140008 | 33,06EUR 17:35 | +1,74 +0,57 | ||
| Symrise DE000SYM9999 | 91,42EUR 17:36 | +1,67 +1,50 | ||
| VW Vz. DE0007664039 | 73,82EUR 17:35 | -2,08 -1,56 | ||
| Rheinmetall DE0007030009 | 1.125,20EUR 17:37 | -2,87 -33,20 | ||
| Siemens Energy DE000ENER6Y0 | 148,74EUR 17:35 | -2,94 -4,50 | ||
| Infineon DE0006231004 | 54,16EUR 17:35 | -3,00 -1,68 | ||
| Qiagen NL0015002SN0 | 36,41EUR 17:35 | -4,92 -1,86 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie DE000WCH8881 | 93,10EUR 17:36 | +4,33 +3,85 | ||
| CTS Eventim DE0005470306 | 60,80EUR 17:37 | +3,05 +1,80 | ||
| Evonik DE000EVNK013 | 18,80EUR 17:35 | +2,18 +0,40 | ||
| Lufthansa DE0008232125 | 7,786EUR 17:39 | +1,96 +0,150 | ||
| TUI DE000TUAG505 | 7,046EUR 17:35 | +1,38 +0,096 | ||
| Aixtron SE DE000A0WMPJ6 | 36,75EUR 17:35 | -2,24 -0,84 | ||
| HENSOLDT AG DE000HAG0005 | 86,98EUR 17:36 | -3,02 -2,70 | ||
| AUMOVIO DE000AUM0V10 | 35,15EUR 17:35 | -3,30 -1,20 | ||
| RENK Group AG DE000RENK730 | 46,44EUR 17:35 | -3,34 -1,61 | ||
| Suss MicroTec DE000A1K0235 | 69,05EUR 17:35 | -5,67 -4,15 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock DE000BCK2223 | 59,50EUR 17:35 | +1,53 +0,90 | ||
| Nemetschek DE0006452907 | 66,00EUR 17:35 | +0,84 +0,55 | ||
| United Internet DE0005089031 | 24,78EUR 17:35 | +0,73 +0,18 | ||
| Dt. Telekom DE0005557508 | 29,070EUR 17:35 | +0,73 +0,210 | ||
| freenet AG DE000A0Z2ZZ5 | 24,32EUR 17:35 | +0,66 +0,16 | ||
| PVA TePla AG DE0007461006 | 28,68EUR 17:35 | -3,19 -0,94 | ||
| SMA Solar Technology DE000A0DJ6J9 | 54,75EUR 17:35 | -3,54 -2,00 | ||
| Verbio SE DE000A0JL9W6 | 31,22EUR 17:35 | -4,08 -1,34 | ||
| Qiagen NL0015002SN0 | 36,41EUR 17:35 | -4,92 -1,86 | ||
| Suss MicroTec DE000A1K0235 | 69,05EUR 17:35 | -5,67 -4,15 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Suedzucker DE0007297004 | 12,74EUR 17:35 | +3,73 +0,46 | ||
| 1&1 DE0005545503 | 22,10EUR 17:35 | +2,58 +0,55 | ||
| Ströer DE0007493991 | 39,62EUR 17:35 | +2,49 +0,96 | ||
| PNE DE000A0JBPG2 | 7,260EUR 17:35 | +1,99 +0,140 | ||
| KWS Saat DE0007074007 | 74,80EUR 17:35 | +1,63 +1,20 | ||
| VINCORION SE DE000VNC0014 | 21,15EUR 17:37 | -4,01 -0,88 | ||
| Verbio SE DE000A0JL9W6 | 31,22EUR 17:35 | -4,08 -1,34 | ||
| ASTA Energy Solutions AG AT100ASTA001 | 55,80EUR 17:35 | -4,45 -2,60 | ||
| LPKF DE0006450000 | 12,65EUR 17:35 | -5,26 -0,70 | ||
| OHB SE DE0005936124 | 200,50EUR 17:35 | -8,84 -19,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wacker Chemie DE000WCH8881 | 93,10EUR 17:36 | +4,33 +3,85 | ||
| CTS Eventim DE0005470306 | 60,80EUR 17:37 | +3,05 +1,80 | ||
| Daimler Truck DE000DTR0CK8 | 46,37EUR 17:35 | +2,30 +1,04 | ||
| Evonik DE000EVNK013 | 18,80EUR 17:35 | +2,18 +0,40 | ||
| Lufthansa DE0008232125 | 7,786EUR 17:39 | +1,96 +0,150 | ||
| RENK Group AG DE000RENK730 | 46,44EUR 17:35 | -3,34 -1,61 | ||
| SMA Solar Technology DE000A0DJ6J9 | 54,75EUR 17:35 | -3,54 -2,00 | ||
| Verbio SE DE000A0JL9W6 | 31,22EUR 17:35 | -4,08 -1,34 | ||
| Qiagen NL0015002SN0 | 36,41EUR 17:35 | -4,92 -1,86 | ||
| Suss MicroTec DE000A1K0235 | 69,05EUR 17:35 | -5,67 -4,15 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Unilever GB00BVZK7T90 | 55,81EUR 21:57 | 55,80 100 | 55,84 100 | +1,96 +1,07 |
| LVMH FR0000121014 | 459,75EUR 21:51 | 459,75 15 | 459,85 15 | +1,84 +8,30 |
| Relx PLC GB00B2B0DG97 | 31,04EUR 20:27 | 31,04 170 | 31,18 170 | +1,64 +0,50 |
| Zurich Insurance Group AG CH0011075394 | 636,60EUR 21:29 | 634,20 9 | 638,00 9 | +1,37 +8,60 |
| Allianz DE0008404005 | 444,60EUR 21:59 | 444,10 50 | 444,60 172 | +1,30 +5,70 |
| Prosus N.V. NL0013654783 | 37,80EUR 21:13 | 37,58 140 | 37,77 140 | -1,67 -0,64 |
| British Petroleum GB0007980591 | 6,277EUR 21:55 | 6,270 5.000 | 6,275 900 | -1,82 -0,116 |
| ABB Ltd. CH0012221716 | 83,06EUR 21:39 | 83,00 370 | 83,30 120 | -2,92 -2,50 |
| Siemens Energy DE000ENER6Y0 | 149,20EUR 21:59 | 148,50 150 | 149,34 300 | -2,94 -4,50 |
| Rheinmetall DE0007030009 | 1.125,80EUR 21:59 | 1.122,00 200 | 1.125,80 55 | -2,97 -34,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| LVMH FR0000121014 | 459,75EUR 21:51 | 459,75 15 | 459,85 15 | +1,84 +8,30 |
| Dt. Bank DE0005140008 | 32,97EUR 21:55 | 32,95 1.200 | 32,96 1.000 | +1,81 +0,59 |
| BASF DE000BASF111 | 52,38EUR 21:54 | 52,23 500 | 52,48 500 | +1,61 +0,83 |
| Allianz DE0008404005 | 444,60EUR 21:59 | 444,10 50 | 444,60 172 | +1,30 +5,70 |
| L Oreal FR0000120321 | 389,05EUR 21:55 | 390,25 24 | 391,05 15 | +1,22 +4,70 |
| Ferrari N.V. NL0011585146 | 362,45EUR 21:55 | 362,60 41 | 365,05 41 | -2,68 -10,00 |
| Siemens Energy DE000ENER6Y0 | 149,20EUR 21:59 | 148,50 150 | 149,34 300 | -2,94 -4,50 |
| Rheinmetall DE0007030009 | 1.125,80EUR 21:59 | 1.122,00 200 | 1.125,80 55 | -2,97 -34,40 |
| argenx SE NL0010832176 | 863,40EUR 21:55 | 862,20 7 | 866,40 6 | -3,10 -27,60 |
| Infineon DE0006231004 | 54,52EUR 21:59 | 54,12 190 | 54,52 190 | -3,24 -1,81 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Thomson Reuters Corp. CA8849038812 | 93,00EUR 20:14 | 92,90 107 | 93,35 107 | +3,11 +2,80 |
| Wal-Mart US9311421039 | 91,37EUR 21:57 | 91,27 164 | 91,48 163 | +3,06 +2,71 |
| Costco Wholesale Corp. US22160K1051 | 835,00EUR 21:18 | +2,84 +23,00 | ||
| Strategy Inc. US5949724083 | 105,26EUR 21:59 | 104,80 300 | 105,06 300 | +2,70 +2,76 |
| Monster Bev. US61174X1090 | 41,89EUR 21:53 | +2,69 +1,10 | ||
| Western Digital Corp. US9581021055 | 373,15EUR 21:59 | 372,40 15 | 374,70 15 | -5,02 -19,70 |
| Rocket Lab Corp. US7731211089 | 58,50EUR 21:59 | -5,34 -3,30 | ||
| Micron Technology Inc. US5951121038 | 781,00EUR 21:59 | -5,60 -46,30 | ||
| SanDisk Corp. US80004C2008 | 1.270,00EUR 21:52 | -5,88 -80,00 | ||
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 682,00EUR 21:48 | -6,59 -48,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| China Petroleum & Chemi. Corp. CNE1000002Q2 | 0,5112EUR 17:58 | 0,5004 14.988 | 0,5204 14.412 | +5,55 +0,0263 |
| China Life Insurance Co. Ltd. CNE1000002L3 | 3,155EUR 16:19 | 3,086 1.945 | 3,183 1.885 | +3,07 +0,092 |
| China Shenhua Energy Co. Ltd. CNE1000002R0 | 5,034EUR 16:07 | 4,961 1.613 | 5,036 1.588 | +1,97 +0,096 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,011EUR 19:45 | 1,013 3.951 | 1,045 3.828 | +1,76 +0,018 |
| CK Infrastructure Holdings Ltd BMG2178K1009 | 7,164EUR 15:47 | 7,166 838 | 7,392 812 | +1,53 +0,108 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3499EUR 21:41 | 0,3389 20.657 | 0,3498 20.014 | -3,72 -0,0131 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 5,370EUR 21:51 | 5,260 2.534 | 5,370 652 | -4,36 -0,240 |
| WuXi AppTec Co. Ltd CNE100003F19 | 21,64EUR 08:02 | 21,43 234 | 21,76 230 | -5,57 -1,27 |
| Hansoh Pharmaceutical Group Co KYG549581067 | 3,445EUR 12:26 | 3,327 902 | 3,446 871 | -6,57 -0,234 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2471EUR 21:33 | 0,2341 49.972 | 0,2541 46.130 | -7,51 -0,0190 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 62,82EUR 21:44 | 60,94 247 | 62,80 240 | +6,91 +3,94 |
| Hitachi Constr. Mach. Co. Ltd. JP3787000003 | 32,66EUR 20:24 | 32,09 156 | 32,57 154 | +6,54 +1,97 |
| Toho Zinc Co. Ltd. JP3599000001 | 6,600EUR 13:28 | 6,300 799 | 6,550 759 | +5,00 +0,300 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 31,39EUR 12:00 | 31,21 161 | 32,16 156 | +4,52 +1,35 |
| Komatsu Ltd. JP3304200003 | 39,69EUR 20:23 | 39,59 127 | 39,99 125 | +4,27 +1,62 |
| Advantest Corp. JP3122400009 | 184,40EUR 21:06 | 184,00 44 | 186,00 44 | -4,30 -8,26 |
| Softbank JP3436100006 | 26,94EUR 21:59 | 26,94 376 | 27,21 372 | -5,21 -1,48 |
| Nitto Boseki Co. Ltd. JP3684400009 | 15,50EUR 15:46 | 15,30 200 | 15,60 200 | -5,56 -0,90 |
| Furukawa Electric Co. Ltd. JP3827200001 | 19,42EUR 19:44 | 19,00 775 | 19,34 767 | -7,07 -1,45 |
| Fujikura Ltd. JP3811000003 | 26,70EUR 20:49 | 26,01 449 | 26,70 600 | -7,11 -1,99 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wal-Mart US9311421039 | 91,37EUR 21:57 | 91,27 164 | 91,48 163 | +3,06 +2,71 |
| Philip Morris Internat. Inc. US7181721090 | 163,18EUR 21:32 | 163,86 50 | 164,52 50 | +1,84 +2,96 |
| Berkshire Hathaway Inc. US0846707026 | 432,55EUR 21:58 | 431,25 100 | 433,35 100 | +1,79 +7,60 |
| AT & T Inc. US00206R1023 | 22,08EUR 21:08 | 22,01 908 | 22,06 906 | +1,66 +0,36 |
| BASF DE000BASF111 | 52,38EUR 21:54 | 52,23 500 | 52,48 500 | +1,61 +0,83 |
| British Petroleum GB0007980591 | 6,277EUR 21:55 | 6,270 5.000 | 6,275 900 | -1,82 -0,116 |
| ENI IT0003132476 | 23,53EUR 21:32 | 23,44 430 | 23,59 430 | -2,21 -0,53 |
| Oracle US68389X1054 | 122,34EUR 21:55 | 121,96 82 | 122,32 82 | -2,67 -3,34 |
| Intel US4581401001 | 74,84EUR 21:59 | 74,78 1.000 | 74,92 1.000 | -2,87 -2,21 |
| Samsung Electronics Co. Ltd. US7960508882 | 3.930,00EUR 21:48 | 3.880,00 10 | 3.950,00 20 | -6,28 -260,00 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 21:00 | 187,26EUR | +0,40 | 314.095.806 |
| Siemens Energy | 21:50 | 149,20EUR | -2,75 | 272.485.269 |
| Infineon | 18:24 | 54,35EUR | -2,84 | 199.014.510 |
| Rheinmetall | 21:26 | 1.122,20EUR | -2,77 | 174.437.213 |
| Siemens | 20:19 | 280,40EUR | +0,21 | 171.154.258 |
| Allianz | 19:04 | 444,60EUR | +0,75 | 157.288.719 |
| Dt. Bank | 21:55 | 32,95EUR | +1,85 | 118.612.661 |
| Dt. Telekom | 18:15 | 29,110EUR | +0,76 | 107.123.203 |
| BASF | 21:16 | 52,26EUR | +0,71 | 83.553.636 |
| Bayer | 18:43 | 48,30EUR | +0,86 | 79.351.811 |
| Münchner Rück | 20:26 | 516,60EUR | +0,31 | 69.685.452 |
| VW Vz. | 16:38 | 73,46EUR | -2,88 | 67.648.291 |
| Mercedes-Benz | 20:11 | 44,97EUR | -0,49 | 64.586.670 |
| BMW St. | 17:44 | 58,48EUR | -0,95 | 64.221.922 |
| Dt. Börse | 16:10 | 287,10EUR | +1,45 | 64.094.039 |
| Dt. Post | 17:11 | 56,44EUR | +1,11 | 59.022.085 |
| Vonovia SE | 19:34 | 19,88EUR | -1,12 | 57.499.345 |
| Commerzbank | 15:47 | 39,38EUR | +0,90 | 56.236.071 |
| Heidelb. Materials | 21:03 | 160,15EUR | +0,72 | 54.682.795 |
| adidas | 17:59 | 155,15EUR | +0,65 | 52.874.691 |
| SK Hynix Inc. | 21:56 | 1.010,00EUR | -5,16 | 52.039.360 |
| Qiagen | 15:43 | 35,96EUR | -3,33 | 51.019.518 |
| Micron Technology Inc. | 21:47 | 780,50EUR | -5,90 | 49.124.912 |
| Daimler Truck | 17:54 | 46,36EUR | +1,87 | 49.029.735 |
| EON | 18:18 | 17,40EUR | -0,06 | 46.268.989 |
| NVIDIA | 21:48 | 178,82EUR | -2,71 | 45.230.484 |
| Lufthansa | 18:39 | 7,846EUR | +3,24 | 42.716.719 |
| RWE St. | 12:49 | 57,34EUR | 39.724.111 | |
| MTU | 16:48 | 353,00EUR | +0,11 | 36.348.229 |
| Aurubis | 10:35 | 181,30EUR | +1,12 | 33.487.482 |
Indizes Deutschland
| DAX | 17:59 | 26.106,60 | -0,11 % |
| MDAX | 17:59 | 32.031,55 | -0,25 % |
| TecDAX | 17:59 | 4.049,23 | -1,01 % |
| SDAX | 17:59 | 18.437,38 | -0,68 % |
| HDAX P | 17:59 | 13.813,90 | -0,13 % |
| X-DAX P | 22:14 | 26.129,64 | +0,14 % |
| L-/E-DAX | 22:30 | 26.091,03 | -0,04 % |
| DivDAX P | 17:59 | 607,26 | +0,41 % |
| Haspax | 17:06 | 6.296,31 | +0,84 % |
| GEX P | 17:59 | 2.638,37 | -0,69 % |
| GCX | 23:00 | 5.502,18 | -0,29 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 33.761,17 | +0,24 % |
| Cboe BE 20 TR | 17:30 | 33.258,66 | -0,15 % |
| Cboe CH 20 TR | 17:30 | 61,97 | -0,05 % |
| Cboe DE 40 TR | 17:30 | 214,87 | +0,03 % |
| Cboe ES 35 TR | 17:30 | 6.018,62 | +0,74 % |
| Cboe EU 50 TR | 17:30 | 34.654,35 | -0,10 % |
| Cboe EUR 50 TR | 17:30 | 1.633,03 | -0,09 % |
| Cboe FI 25 TR | 17:30 | 31.331,72 | -0,43 % |
| Cboe FR 40 TR | 17:30 | 2.039,62 | -0,15 % |
| Cboe IE 20 TR | 17:30 | 72.104,31 | +0,90 % |
| Cboe IT 40 TR | 17:30 | 10.603,95 | -0,05 % |
| Cboe NL 25 TR | 17:30 | 346,86 | +0,18 % |
| Cboe NO 25 TR | 17:30 | 117,94 | -0,07 % |
| Cboe PT 20 TR | 17:30 | 16.566,45 | +0,23 % |
| Cboe SE 30 TR | 17:30 | 40,10 | +0,14 % |
| EuroStoxx 50 TR | 17:59 | 16.016,40 | -0,22 % |
| IBEX 35 | 21.08. | 19.961,50 | +0,76 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 21.08. | 171.031,73 | +1,85 % |
| MerVal Index | 21.08. | 2.913.183,61 | +1,29 % |
| IPC Index | 21.08. | 65.729,18 | +2,14 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:26 | 65.528,09 | -0,74 % |
| TOPIX | 08:30 | 4.073,29 | +0,15 % |
| Hang Seng Index | 10:08 | 25.486,51 | -1,97 % |
| BSE Sensex Index | 21.08. | 77.540,83 | +0,004 % |
| Shanghai Composite | 09:00 | 3.882,01 | -0,59 % |
| RTS | 21.08. | 811,09 | +1,16 % |
| Dbix India TR Eur | 22:30 | 1.009,58 | -0,53 % |
| S&P CNX NIFTY Index Indien | 21.08. | 24.252,00 | +0,08 % |
| Daxglobal Bric Perf.Index | 22:30 | 955,19 | -0,22 % |
| All Ordinaries Index (Australien) | 08:58 | 9.316,70 | +0,51 % |