Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelb. Materials DE0006047004 | 183,25EUR 12:05 | 183,15 97 | 183,25 231 | +3,33 +5,90 |
| Dt. Bank DE0005140008 | 28,66EUR 12:05 | 28,66 369 | 28,66 1.088 | +3,15 +0,88 |
| Commerzbank DE000CBK1001 | 37,33EUR 12:05 | 37,31 991 | 37,34 2.330 | +3,07 +1,11 |
| Daimler Truck DE000DTR0CK8 | 42,37EUR 12:05 | 42,35 1.193 | 42,38 329 | +3,04 +1,25 |
| Vonovia SE DE000A1ML7J1 | 20,61EUR 12:04 | 20,59 2.925 | 20,61 5.482 | +2,80 +0,56 |
| Dt. Börse DE0005810055 | 244,20EUR 12:05 | 244,10 197 | 244,30 462 | -1,17 -2,90 |
| Rheinmetall DE0007030009 | 1.214,00EUR 12:04 | 1.214,20 3 | 1.214,60 16 | -1,46 -18,00 |
| Brenntag DE000A1DAHH0 | 55,58EUR 12:05 | 55,50 58 | 55,56 885 | -1,56 -0,88 |
| Scout24 DE000A12DM80 | 73,60EUR 12:05 | 73,55 671 | 73,65 85 | -2,06 -1,55 |
| RWE St. DE0007037129 | 56,54EUR 12:04 | 56,52 1.244 | 56,56 2.194 | -2,38 -1,38 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler DE000SHA0100 | 9,770EUR 12:01 | 9,760 1.536 | 9,780 610 | +6,09 +0,560 |
| TUI DE000TUAG505 | 7,106EUR 12:02 | 7,104 1.534 | 7,106 966 | +5,97 +0,400 |
| flatexDegiro DE000FTG1111 | 36,44EUR 12:01 | 36,42 148 | 36,46 734 | +5,50 +1,90 |
| Fraport DE0005773303 | 70,90EUR 12:01 | 70,75 209 | 70,90 94 | +5,44 +3,65 |
| Lufthansa DE0008232125 | 8,642EUR 12:01 | 8,640 295 | 8,642 524 | +5,11 +0,420 |
| RTL Group LU0061462528 | 32,20EUR 11:57 | 32,15 1.032 | 32,25 1.566 | -1,53 -0,50 |
| Aixtron SE DE000A0WMPJ6 | 55,42EUR 12:01 | 55,38 179 | 55,42 110 | -1,70 -0,96 |
| TKMS DE000TKMS001 | 72,10EUR 11:58 | 72,10 723 | 72,20 56 | -2,30 -1,70 |
| HENSOLDT AG DE000HAG0005 | 77,22EUR 12:01 | 77,26 189 | 77,34 12 | -2,57 -2,04 |
| Nemetschek DE0006452907 | 56,85EUR 12:01 | 56,75 409 | 56,85 26 | -3,49 -2,05 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ottobock DE000BCK2223 | 51,80EUR 11:42 | 51,70 247 | 52,00 319 | +2,17 +1,10 |
| Carl-Zeiss Med. DE0005313704 | 25,24EUR 12:00 | 25,22 94 | 25,28 137 | +1,45 +0,36 |
| Siltronic DE000WAF3001 | 90,55EUR 12:01 | 90,40 160 | 90,70 341 | +1,06 +0,95 |
| Siemens Healthineers DE000SHL1006 | 35,05EUR 12:01 | 35,05 327 | 35,06 209 | +0,83 +0,29 |
| freenet AG DE000A0Z2ZZ5 | 26,08EUR 12:01 | 26,06 1.994 | 26,08 1.233 | +0,77 +0,20 |
| ATOSS Software SE DE0005104400 | 74,00EUR 12:00 | 73,80 8 | 74,10 60 | -1,73 -1,30 |
| 1&1 DE0005545503 | 24,38EUR 09:39 | 24,25 607 | 24,55 729 | -2,02 -0,50 |
| SMA Solar Technology DE000A0DJ6J9 | 46,90EUR 12:01 | 46,72 245 | 46,84 213 | -2,14 -1,02 |
| HENSOLDT AG DE000HAG0005 | 77,22EUR 12:01 | 77,26 189 | 77,34 12 | -2,57 -2,04 |
| Nemetschek DE0006452907 | 56,85EUR 12:01 | 56,75 409 | 56,85 26 | -3,49 -2,05 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hypoport DE0005493365 | 81,85EUR 12:01 | 81,70 32 | 82,25 311 | +8,36 +6,30 |
| Friedr. Vorwerk DE000A255F11 | 64,40EUR 12:02 | 64,30 273 | 64,45 27 | +5,15 +3,15 |
| init innov.in traffic syst.SE DE0005759807 | 52,50EUR 11:01 | 52,00 301 | 52,40 280 | +3,79 +1,90 |
| Sixt St. DE0007231326 | 74,75EUR 11:59 | 74,65 141 | 74,75 4 | +3,32 +2,40 |
| Befesa LU1704650164 | 35,65EUR 12:01 | 35,65 184 | 35,80 19 | +2,89 +1,00 |
| HelloFresh DE000A161408 | 4,130EUR 12:00 | 4,120 1.742 | 4,129 291 | -1,65 -0,069 |
| ATOSS Software SE DE0005104400 | 74,00EUR 12:00 | 73,80 8 | 74,10 60 | -1,73 -1,30 |
| 1&1 DE0005545503 | 24,38EUR 09:39 | 24,25 607 | 24,55 729 | -2,02 -0,50 |
| SMA Solar Technology DE000A0DJ6J9 | 46,90EUR 12:01 | 46,72 245 | 46,84 213 | -2,14 -1,02 |
| Verbio SE DE000A0JL9W6 | 30,88EUR 12:01 | 30,86 76 | 31,02 148 | -4,93 -1,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler DE000SHA0100 | 9,770EUR 12:01 | 9,760 1.536 | 9,780 610 | +6,09 +0,560 |
| TUI DE000TUAG505 | 7,106EUR 12:02 | 7,104 1.534 | 7,106 966 | +5,97 +0,400 |
| flatexDegiro DE000FTG1111 | 36,44EUR 12:01 | 36,42 148 | 36,46 734 | +5,50 +1,90 |
| Fraport DE0005773303 | 70,90EUR 12:01 | 70,75 209 | 70,90 94 | +5,44 +3,65 |
| Lufthansa DE0008232125 | 8,642EUR 12:01 | 8,640 295 | 8,642 524 | +5,11 +0,420 |
| SMA Solar Technology DE000A0DJ6J9 | 46,90EUR 12:01 | 46,72 245 | 46,84 213 | -2,14 -1,02 |
| TKMS DE000TKMS001 | 72,10EUR 11:58 | 72,10 723 | 72,20 56 | -2,30 -1,70 |
| RWE St. DE0007037129 | 56,48EUR 12:01 | 56,46 991 | 56,50 1.901 | -2,49 -1,44 |
| HENSOLDT AG DE000HAG0005 | 77,22EUR 12:01 | 77,26 189 | 77,34 12 | -2,57 -2,04 |
| Nemetschek DE0006452907 | 56,85EUR 12:01 | 56,75 409 | 56,85 26 | -3,49 -2,05 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rolls-Royce GB00B63H8491 | 15,20EUR 12:15 | 15,20 1.000 | 15,21 1.000 | +3,52 +0,52 |
| BNP Paribas FR0000131104 | 96,40EUR 12:15 | 96,39 350 | 96,40 350 | +3,48 +3,24 |
| LVMH FR0000121014 | 515,90EUR 12:16 | 516,10 100 | 516,30 100 | +3,43 +17,10 |
| Hermes International S.C.A. FR0000052292 | 1.727,50EUR 12:10 | 1.725,50 17 | 1.726,50 17 | +3,39 +56,50 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 5,808EUR 12:12 | 5,816 7.800 | 5,817 7.800 | +2,32 +0,132 |
| Rheinmetall DE0007030009 | 1.213,20EUR 12:16 | 1.213,60 50 | 1.214,00 50 | -1,49 -18,40 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,60EUR 12:11 | 102,40 100 | 102,60 100 | -1,54 -1,60 |
| ASML NL0010273215 | 1.603,80EUR 12:15 | 1.603,60 100 | 1.604,00 100 | -1,66 -27,00 |
| Total FR0000120271 | 74,80EUR 12:14 | 74,80 850 | 74,81 850 | -1,80 -1,37 |
| British Petroleum GB0007980591 | 6,012EUR 12:14 | 6,004 10.000 | 6,010 10.000 | -2,45 -0,151 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Adyen NL0012969182 | 822,10EUR 12:12 | 822,10 20 | 822,50 20 | +4,12 +32,50 |
| BNP Paribas FR0000131104 | 96,40EUR 12:15 | 96,39 350 | 96,40 350 | +3,48 +3,24 |
| LVMH FR0000121014 | 515,90EUR 12:16 | 516,10 100 | 516,30 100 | +3,43 +17,10 |
| Hermes International S.C.A. FR0000052292 | 1.727,50EUR 12:10 | 1.725,50 17 | 1.726,50 17 | +3,39 +56,50 |
| Safran FR0000073272 | 308,90EUR 12:14 | 308,50 50 | 308,70 50 | +3,35 +10,00 |
| Dt. Börse DE0005810055 | 244,00EUR 12:03 | 244,20 200 | 244,40 200 | -1,13 -2,80 |
| Rheinmetall DE0007030009 | 1.213,20EUR 12:16 | 1.213,60 50 | 1.214,00 50 | -1,49 -18,40 |
| ASML NL0010273215 | 1.603,80EUR 12:15 | 1.603,60 100 | 1.604,00 100 | -1,66 -27,00 |
| Total FR0000120271 | 74,80EUR 12:14 | 74,80 850 | 74,81 850 | -1,80 -1,37 |
| ENI IT0003132476 | 22,79EUR 12:12 | 22,76 3.200 | 22,76 3.200 | -1,92 -0,45 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AMD US0079031078 | 429,55EUR 12:18 | 430,05 35 | 430,45 100 | +2,17 +9,15 |
| Western Digital Corp. US9581021055 | 465,90EUR 12:15 | 464,05 60 | 465,40 60 | +1,99 +9,05 |
| Datadog Inc. US23804L1035 | 206,00EUR 12:12 | 205,00 70 | 207,00 70 | +1,74 +3,50 |
| Shopify Inc. CA82509L1076 | 97,44EUR 11:48 | 96,70 160 | 97,65 160 | +1,60 +1,52 |
| ARM Holdings PLC US0420682058 | 300,00EUR 12:19 | 298,50 300 | 301,00 300 | +1,53 +4,50 |
| Micron Technology Inc. US5951121038 | 849,40EUR 12:19 | 849,40 250 | 850,30 250 | -1,23 -10,60 |
| Zscaler Inc. US98980G1022 | 108,26EUR 12:02 | 107,12 190 | 108,16 190 | -1,40 -1,52 |
| Diamondback Energy Inc. US25278X1090 | 164,48EUR 10:10 | 162,00 90 | 164,00 90 | -1,81 -2,98 |
| ASML Holding N.V. USN070592100 | 1.605,00EUR 12:18 | 1.600,00 20 | 1.605,00 20 | -2,14 -35,00 |
| Adobe Systems US00724F1012 | 178,80EUR 12:18 | 178,80 80 | 179,36 300 | -5,29 -9,98 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Chow Tai Fook Jewellery Group KYG211461085 | 1,450EUR 11:26 | 1,380 5.087 | 1,450 4.808 | +15,00 +0,180 |
| Li Auto Inc. KYG5479M1050 | 5,980EUR 11.06. | 6,160 489 | 6,360 469 | +7,32 +0,420 |
| Zijin Mining Group Co. Ltd. CNE100000502 | 3,534EUR 11:58 | 3,465 2.927 | 3,528 2.867 | +6,81 +0,221 |
| China Life Insurance Co. Ltd. CNE1000002L3 | 3,300EUR 11:13 | 3,271 1.836 | 3,300 1.781 | +5,57 +0,173 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,4987EUR 11.06. | 0,5137 9.055 | 0,5305 9.425 | +5,55 +0,0270 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2765EUR 12:05 | 0,2601 42.591 | 0,2762 43.450 | -1,18 -0,0031 |
| ENN Energy Holdings Ltd. KYG3066L1014 | 5,326EUR 11:38 | 5,312 1.883 | 5,426 1.843 | -1,92 -0,104 |
| JD Health International Inc. KYG5074A1004 | 4,250EUR 11.06. | 4,062 1.354 | 4,250 1.275 | -2,16 -0,090 |
| Lenovo HK0992009065 | 2,415EUR 12:14 | 2,415 20.872 | 2,445 10.000 | -5,48 -0,140 |
| Zhongsheng Group Holdings Ltd. KYG9894K1085 | 0,6950EUR 11.06. | 0,6300 7.989 | 0,6500 7.652 | -6,67 -0,0450 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 241,80EUR 12:13 | 240,00 63 | 241,80 63 | +14,29 +30,00 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 47,91EUR 11:44 | 46,45 323 | 47,85 314 | +10,62 +4,46 |
| Sumco Corp. JP3322930003 | 20,07EUR 11:56 | 20,11 150 | 20,43 249 | +7,42 +1,39 |
| Sumitomo Osaka Cement Co. Ltd. JP3400900001 | 30,60EUR 07:30 | 30,20 166 | 30,60 1.500 | +7,09 +2,00 |
| Japan Steel Works Ltd., The JP3721400004 | 38,81EUR 11.06. | 40,16 125 | 41,38 121 | +6,67 +2,51 |
| Terumo Corp. JP3546800008 | 12,09EUR 09:23 | 11,93 426 | 12,09 1.000 | -4,64 -0,58 |
| Minebea Mitsumi Inc. JP3906000009 | 22,60EUR 07:30 | 22,80 220 | 23,20 214 | -5,00 -1,20 |
| NEC Corp. JP3733000008 | 21,27EUR 11:14 | 21,00 239 | 21,27 236 | -5,06 -1,12 |
| Trend Micro Inc. JP3637300009 | 32,46EUR 10:27 | 32,01 94 | 32,50 154 | -5,18 -1,75 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 88,00EUR 11:43 | 86,00 200 | 88,00 200 | -8,02 -7,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Banco di Santan ES0113900J37 | 10,92EUR 12:18 | 10,92 2.800 | 10,92 2.800 | +1,96 +0,21 |
| Vodafone GB00BH4HKS39 | 1,328EUR 12:05 | 1,329 42.000 | 1,330 24.000 | +1,84 +0,024 |
| HSBC Holdings PLC GB0005405286 | 15,93EUR 12:05 | 15,90 600 | 15,91 600 | +1,68 +0,26 |
| IBM US4592001014 | 240,35EUR 12:15 | 240,25 70 | 240,85 70 | +1,48 +3,50 |
| Alphabet Inc. US02079K3059 | 313,65EUR 12:18 | +1,47 +4,55 | ||
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 17,20EUR 12:17 | 17,12 877 | 17,29 864 | -1,27 -0,22 |
| Telefonica ES0178430E18 | 3,917EUR 12:19 | 3,916 7.700 | 3,918 7.700 | -1,76 -0,070 |
| Total FR0000120271 | 74,75EUR 12:20 | 74,76 850 | 74,78 850 | -1,85 -1,41 |
| ENI IT0003132476 | 22,79EUR 12:12 | 22,76 3.200 | 22,77 3.200 | -1,90 -0,44 |
| British Petroleum GB0007980591 | 6,016EUR 12:18 | 6,012 10.000 | 6,017 10.000 | -2,32 -0,143 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Siemens Energy | 10:49 | 150,00EUR | -0,98 | 193.943.202 |
| SAP | 11:50 | 141,72EUR | +0,24 | 114.703.983 |
| Dt. Bank | 11:30 | 28,64EUR | +3,19 | 98.775.734 |
| Infineon | 09:45 | 76,98EUR | -3,04 | 92.413.272 |
| Siemens | 10:56 | 266,20EUR | +1,02 | 91.044.160 |
| Rheinmetall | 11:44 | 1.212,80EUR | -1,64 | 86.923.956 |
| Lufthansa | 11:39 | 8,658EUR | +5,41 | 58.778.892 |
| adidas | 11:33 | 179,25EUR | +2,37 | 57.180.327 |
| Allianz | 11:49 | 386,30EUR | +0,26 | 56.288.614 |
| SK Hynix Inc. | 11:49 | 1.250,00EUR | -3,85 | 50.405.960 |
| Commerzbank | 12:00 | 37,34EUR | +4,24 | 47.993.738 |
| TUI | 11:33 | 7,098EUR | +5,37 | 45.673.313 |
| VW Vz. | 11:53 | 88,16EUR | +1,54 | 42.254.324 |
| Heidelb. Materials | 11:46 | 183,55EUR | +4,08 | 40.155.448 |
| Micron Technology Inc. | 11:45 | 853,60EUR | +0,12 | 38.769.814 |
| Dt. Telekom | 11:32 | 28,130EUR | +0,07 | 37.003.953 |
| Münchner Rück | 11:41 | 463,30EUR | -0,69 | 36.291.977 |
| BMW St. | 11:48 | 67,94EUR | +0,47 | 36.246.367 |
| Mercedes-Benz | 11:37 | 48,57EUR | +1,98 | 31.223.657 |
| BASF | 10:26 | 48,62EUR | -1,38 | 29.950.689 |
| Airbus SE | 10:51 | 180,82EUR | +1,64 | 24.946.735 |
| Vonovia SE | 11:32 | 20,54EUR | +2,44 | 24.185.277 |
| RWE St. | 11.06. | 57,82EUR | +3,99 | 22.733.344 |
| Dt. Post | 10:35 | 52,26EUR | +0,46 | 21.500.845 |
| ASML | 11:57 | 1.611,60EUR | -1,21 | 19.008.665 |
| Dr. Ing. h.c. F. Porsche AG | 11:29 | 49,85EUR | +1,67 | 18.697.611 |
| MTU | 11:41 | 318,90EUR | +5,14 | 17.646.054 |
| EON | 10:10 | 18,33EUR | -0,11 | 17.419.496 |
| British Petroleum | 11:40 | 6,008EUR | -5,09 | 15.515.708 |
| Dt. Börse | 08:12 | 246,80EUR | -0,08 | 15.370.976 |
Indizes Deutschland
| DAX | 12:01 | 24.661,61 | +1,87 % |
| MDAX | 12:02 | 32.218,37 | +2,42 % |
| TecDAX | 12:02 | 3.965,40 | +0,96 % |
| SDAX | 12:01 | 18.272,69 | +1,36 % |
| HDAX P | 12:00 | 13.114,24 | +1,89 % |
| X-DAX P | 08:59 | 24.566,50 | -0,25 % |
| L-/E-DAX | 09:00 | 24.585,62 | +0,26 % |
| DivDAX P | 12:01 | 589,96 | +0,96 % |
| Haspax | 12:06 | 6.265,47 | +1,52 % |
| GEX P | 12:00 | 2.360,55 | +1,27 % |
| GCX | 11:51 | 5.274,01 | +0,07 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 12:16 | 31.467,34 | +3,33 % |
| Cboe BE 20 TR | 12:16 | 32.955,73 | +0,97 % |
| Cboe CH 20 TR | 12:16 | 58,70 | +1,23 % |
| Cboe DE 40 TR | 12:16 | 203,09 | +1,69 % |
| Cboe ES 35 TR | 12:16 | 5.561,96 | +2,00 % |
| Cboe EU 50 TR | 12:16 | 33.407,99 | +1,42 % |
| Cboe EUR 50 TR | 12:16 | 1.587,36 | +1,90 % |
| Cboe FI 25 TR | 12:16 | 32.352,99 | +1,78 % |
| Cboe FR 40 TR | 12:16 | 2.008,92 | +1,83 % |
| Cboe IE 20 TR | 12:16 | 68.376,34 | +3,32 % |
| Cboe IT 40 TR | 12:16 | 10.124,56 | +1,86 % |
| Cboe NL 25 TR | 12:16 | 344,73 | +1,77 % |
| Cboe NO 25 TR | 12:16 | 112,16 | -1,42 % |
| Cboe PT 20 TR | 12:16 | 15.526,77 | -0,30 % |
| Cboe SE 30 TR | 12:16 | 37,84 | +2,07 % |
| EuroStoxx 50 TR | 11.06. | 15.016,28 | +0,78 % |
| IBEX 35 | 10.06. | 18.142,70 | -0,18 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 10.06. | 168.619,26 | -0,70 % |
| MerVal Index | 10.06. | 3.153.149,95 | +0,08 % |
| IPC Index | 10.06. | 64.821,61 | -0,90 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:21 | 66.020,04 | +2,81 % |
| TOPIX | 11.06. | 3.830,35 | -0,45 % |
| Hang Seng Index | 10:08 | 24.658,91 | +1,81 % |
| BSE Sensex Index | 11.06. | 73.832,55 | -0,20 % |
| Shanghai Composite | 09:15 | 4.031,51 | +1,12 % |
| RTS | 11.06. | 1.101,95 | -0,38 % |
| Dbix India TR Eur | 12:01 | 1.018,46 | +0,33 % |
| S&P CNX NIFTY Index Indien | 10.06. | 23.214,95 | -0,12 % |
| Daxglobal Bric Perf.Index | 12:01 | 949,35 | +0,76 % |
| All Ordinaries Index (Australien) | 08:30 | 9.006,10 | +1,92 % |