Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Telekom DE0005557508 | 32,220EUR 17:38 | +4,85 +1,480 | ||
| Continental DE0005439004 | 73,06EUR 17:37 | +2,34 +1,66 | ||
| Dt. Börse DE0005810055 | 208,50EUR 17:35 | +2,11 +4,30 | ||
| Hannover Rueck DE0008402215 | 250,20EUR 17:37 | +1,88 +4,60 | ||
| Airbus SE NL0000235190 | 190,38EUR 17:35 | +1,49 +2,80 | ||
| Infineon DE0006231004 | 42,75EUR 17:39 | -2,71 -1,19 | ||
| RWE St. DE0007037129 | 52,10EUR 17:39 | -4,31 -2,34 | ||
| Dt. Post DE0005552004 | 48,78EUR 17:39 | -4,74 -2,43 | ||
| Scout24 DE000A12DM80 | 67,55EUR 17:37 | -5,62 -4,05 | ||
| Heidelb. Materials DE0006047004 | 189,90EUR 17:36 | -9,98 -21,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fielmann DE0005772206 | 44,05EUR 17:29 | +7,04 +2,90 | ||
| Redcare NL0012044747 | 68,35EUR 17:35 | +2,58 +1,70 | ||
| TAG Immobilien DE0008303504 | 15,74EUR 17:35 | +2,15 +0,33 | ||
| Lufthansa DE0008232125 | 9,004EUR 17:37 | +2,01 +0,178 | ||
| LEG Immobilien DE000LEG1110 | 66,85EUR 17:29 | +1,60 +1,05 | ||
| Bilfinger DE0005909006 | 118,00EUR 17:37 | -6,16 -7,70 | ||
| Carl-Zeiss Med. DE0005313704 | 25,50EUR 17:35 | -8,23 -2,26 | ||
| Aroundtown SA LU1673108939 | 2,742EUR 17:36 | -9,30 -0,282 | ||
| AUTO1 Group SE DE000A2LQ884 | 19,21EUR 17:38 | -10,15 -2,18 | ||
| thyssenkrupp DE0007500001 | 10,78EUR 17:35 | -12,20 -1,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Telekom DE0005557508 | 32,220EUR 17:38 | +4,85 +1,480 | ||
| freenet AG DE000A0Z2ZZ5 | 33,26EUR 17:35 | +1,29 +0,42 | ||
| SAP DE0007164600 | 169,70EUR 17:39 | +0,41 +0,70 | ||
| Sartorius Vz. DE0007165631 | 222,00EUR 17:35 | +0,27 +0,60 | ||
| Siemens Healthineers DE000SHL1006 | 40,36EUR 17:37 | +0,05 +0,02 | ||
| Suss MicroTec DE000A1K0235 | 46,02EUR 17:36 | -4,58 -2,22 | ||
| Bechtle DE0005158703 | 32,76EUR 17:35 | -5,03 -1,76 | ||
| SMA Solar Technology DE000A0DJ6J9 | 32,84EUR 17:35 | -5,06 -1,76 | ||
| Carl-Zeiss Med. DE0005313704 | 25,50EUR 17:35 | -8,23 -2,26 | ||
| Siltronic DE000WAF3001 | 51,40EUR 17:36 | -12,71 -7,35 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 16,82EUR 17:29 | +4,47 +0,72 | ||
| Gerresheimer DE000A0LD6E6 | 19,03EUR 17:35 | +3,33 +0,62 | ||
| Douglas AG DE000BEAU1Y4 | 11,08EUR 17:29 | +3,01 +0,32 | ||
| PVA TePla AG DE0007461006 | 22,66EUR 17:35 | +2,68 +0,60 | ||
| Suedzucker DE0007297004 | 10,02EUR 17:35 | +2,32 +0,23 | ||
| Wacker Neuson DE000WACK012 | 20,45EUR 17:35 | -6,65 -1,45 | ||
| Salzgitter DE0006202005 | 52,75EUR 17:39 | -6,81 -3,85 | ||
| HelloFresh DE000A161408 | 5,076EUR 17:35 | -8,17 -0,454 | ||
| Verbio SE DE000A0JL9W6 | 23,80EUR 17:29 | -8,46 -2,20 | ||
| Siltronic DE000WAF3001 | 51,40EUR 17:36 | -12,71 -7,35 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fielmann DE0005772206 | 44,05EUR 17:29 | +7,04 +2,90 | ||
| Dt. Telekom DE0005557508 | 32,220EUR 17:38 | +4,85 +1,480 | ||
| Redcare NL0012044747 | 68,35EUR 17:35 | +2,58 +1,70 | ||
| Continental DE0005439004 | 73,06EUR 17:37 | +2,34 +1,66 | ||
| TAG Immobilien DE0008303504 | 15,74EUR 17:35 | +2,15 +0,33 | ||
| Aroundtown SA LU1673108939 | 2,742EUR 17:36 | -9,30 -0,282 | ||
| Heidelb. Materials DE0006047004 | 189,90EUR 17:36 | -9,98 -21,40 | ||
| AUTO1 Group SE DE000A2LQ884 | 19,21EUR 17:38 | -10,15 -2,18 | ||
| thyssenkrupp DE0007500001 | 10,78EUR 17:35 | -12,20 -1,50 | ||
| Siltronic DE000WAF3001 | 51,40EUR 17:36 | -12,71 -7,35 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Telekom DE0005557508 | 32,040EUR 21:59 | 32,030 700 | 32,100 2.265 | +5,05 +1,540 |
| AB InBev BE0974293251 | 67,40EUR 21:23 | 67,36 80 | 67,52 80 | +3,92 +2,54 |
| Relx PLC GB00B2B0DG97 | 24,66EUR 21:57 | 24,48 220 | 24,68 500 | +3,12 +0,74 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 88,50EUR 21:42 | 88,00 61 | 89,00 150 | +2,33 +2,00 |
| Hermes International S.C.A. FR0000052292 | 2.156,00EUR 21:50 | 2.150,00 5 | 2.159,00 5 | +1,61 +34,00 |
| Banco di Santan ES0113900J37 | 10,33EUR 21:22 | 10,23 600 | 10,27 600 | -2,94 -0,31 |
| Sanofi FR0000120578 | 79,82EUR 21:52 | 79,55 66 | 79,87 66 | -3,48 -2,87 |
| ING Groep N.V. NL0011821202 | 24,34EUR 21:58 | 24,21 300 | 24,30 300 | -4,89 -1,25 |
| EssilorLuxottica S.A. FR0000121667 | 261,20EUR 22:00 | -6,88 -19,30 | ||
| L Oreal FR0000120321 | 366,00EUR 21:54 | 364,00 15 | 370,00 15 | -7,00 -27,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Telekom DE0005557508 | 32,040EUR 21:59 | 32,030 700 | 32,100 2.265 | +5,05 +1,540 |
| AB InBev BE0974293251 | 67,40EUR 21:23 | 67,36 80 | 67,52 80 | +3,92 +2,54 |
| Danone S.A. FR0000120644 | 71,92EUR 21:52 | 71,98 75 | 72,18 75 | +3,66 +2,54 |
| Dt. Börse DE0005810055 | 208,80EUR 21:57 | 208,30 100 | 209,20 100 | +2,31 +4,70 |
| Ferrari N.V. NL0011585146 | 330,40EUR 21:47 | 328,50 17 | 330,60 17 | +2,15 +6,90 |
| Dt. Post DE0005552004 | 49,04EUR 21:58 | 48,78 250 | 49,04 1.538 | -4,73 -2,42 |
| ING Groep N.V. NL0011821202 | 24,34EUR 21:58 | 24,21 300 | 24,30 300 | -4,89 -1,25 |
| EssilorLuxottica S.A. FR0000121667 | 261,20EUR 22:00 | -6,88 -19,30 | ||
| L Oreal FR0000120321 | 366,00EUR 21:54 | 364,00 15 | 370,00 15 | -7,00 -27,40 |
| Adyen NL0012969182 | 920,40EUR 21:59 | 918,20 10 | 921,40 10 | -20,86 -242,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Exelon Corp. US30161N1019 | 40,20EUR 19:22 | 39,84 251 | 40,24 248 | +7,03 +2,62 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 363,35EUR 21:52 | 362,10 41 | 364,15 41 | +5,80 +19,85 |
| Wal-Mart US9311421039 | 112,78EUR 21:50 | 112,50 133 | 112,76 133 | +3,84 +4,16 |
| Western Digital Corp. US9581021055 | 239,20EUR 21:59 | 238,85 30 | 239,85 30 | +3,80 +8,75 |
| American Electric Power Co.Inc US0255371017 | 107,00EUR 21:48 | 106,00 70 | 106,50 70 | +3,41 +3,50 |
| Cognizant Technology Sol.Corp. US1924461023 | 55,36EUR 21:58 | 55,17 126 | 55,72 125 | -7,15 -4,25 |
| Copart Inc. US2172041061 | 31,49EUR 20:38 | 30,79 259 | 30,98 258 | -7,33 -2,44 |
| DoorDash Inc. US25809K1051 | 136,42EUR 21:32 | 134,08 50 | 137,42 50 | -8,16 -11,92 |
| Cisco Systems Inc. US17275R1023 | 63,11EUR 21:58 | -11,95 -8,60 | ||
| Applovin Corp. US03831W1080 | 308,60EUR 21:59 | 308,00 150 | 309,85 150 | -20,02 -77,10 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,40EUR 16:05 | 14,20 353 | 14,40 347 | +2,90 +0,40 |
| WuXi AppTec Co. Ltd CNE100003F19 | 13,50EUR 15:02 | 13,30 377 | 13,60 366 | +2,31 +0,30 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 4,400EUR 20:51 | 4,347 806 | 4,464 784 | +1,08 +0,047 |
| Hang Lung Properties Ltd. HK0101000591 | 1,030EUR 20:29 | 1,020 6.896 | 1,090 6.393 | +0,99 +0,010 |
| China Petroleum & Chemi. Corp. CNE1000002Q2 | 0,5998EUR 21:30 | 0,5846 12.701 | 0,6042 12.291 | +0,76 +0,0044 |
| JD Health International Inc. KYG5074A1004 | 6,350EUR 20:25 | 6,200 892 | 6,400 857 | -4,62 -0,300 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7142EUR 20:12 | 0,6852 7.298 | 0,7114 7.027 | -4,65 -0,0334 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,9150EUR 22:26 | 0,8200 11.025 | 0,8650 10.369 | -5,20 -0,0450 |
| Baidu Inc. KYG070341048 | 14,40EUR 21:47 | 14,37 691 | 14,45 3.703 | -5,95 -0,91 |
| Meituan KYG596691041 | 8,944EUR 21:56 | 8,848 1.118 | 9,063 1.104 | -6,75 -0,640 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kubota Corp. JP3266400005 | 17,39EUR 21:20 | 17,28 200 | 17,71 190 | +16,95 +2,51 |
| Shiseido JP3351600006 | 17,97EUR 18:48 | 17,74 289 | 18,00 285 | +11,16 +1,78 |
| Pacific Metals Co. Ltd. JP3448000004 | 18,10EUR 13:17 | 17,30 291 | 17,90 279 | +10,19 +1,60 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 147,00EUR 20:31 | 142,00 36 | 147,00 35 | +9,23 +12,00 |
| Mitsubishi Materials Corp. JP3903000002 | 30,20EUR 20:48 | 30,20 120 | 32,00 120 | +8,63 +2,40 |
| Kajima Corp. JP3210200006 | 40,60EUR 18:47 | 39,80 90 | 41,00 90 | -8,29 -3,60 |
| Advantest Corp. JP3122400009 | 141,00EUR 21:53 | 140,90 56 | 142,00 55 | -8,60 -13,26 |
| IHI Corp. JP3134800006 | 22,40EUR 17:30 | 22,40 225 | 22,60 220 | -10,40 -2,60 |
| NEC Corp. JP3733000008 | 24,29EUR 21:42 | 24,26 207 | 24,58 204 | -10,68 -2,90 |
| Sharp Corp. JP3359600008 | 3,711EUR 21:31 | 3,616 1.384 | 3,708 1.349 | -13,10 -0,545 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wal-Mart US9311421039 | 112,78EUR 21:50 | 112,50 133 | 112,76 133 | +3,84 +4,16 |
| Commonw.BK Austr. AU000000CBA7 | 107,00EUR 21:59 | 106,00 200 | 107,00 880 | +3,25 +3,34 |
| Samsung Electronics Co. Ltd. US7960508882 | 2.560,00EUR 21:55 | 2.530,00 300 | 2.580,00 300 | +2,85 +70,00 |
| McDonalds US5801351017 | 279,00EUR 21:57 | 279,25 71 | 280,05 71 | +2,70 +7,35 |
| Johnson & Johns US4781601046 | 206,25EUR 21:50 | 205,85 72 | 206,45 72 | +1,63 +3,30 |
| Exxon US30231G1022 | 126,46EUR 21:58 | 126,20 44 | 126,56 44 | -3,69 -4,84 |
| IBM US4592001014 | 218,85EUR 21:57 | 218,25 68 | 219,05 68 | -4,82 -11,05 |
| Citigroup Inc. US1729674242 | 93,83EUR 21:55 | 93,46 80 | 93,75 80 | -5,25 -5,18 |
| Apple US0378331005 | 220,65EUR 21:59 | 220,00 500 | 220,35 500 | -5,25 -12,20 |
| Cisco Systems Inc. US17275R1023 | 63,11EUR 21:58 | -11,95 -8,60 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Siemens | 21:37 | 260,95EUR | +2,33 | 735.684.330 |
| SAP | 19:55 | 171,28EUR | +0,36 | 697.927.625 |
| Siemens Energy | 21:18 | 162,35EUR | -0,40 | 487.841.464 |
| Dt. Telekom | 21:58 | 32,120EUR | +5,21 | 418.966.420 |
| Mercedes-Benz | 17:47 | 57,26EUR | -1,53 | 388.642.086 |
| Heidelb. Materials | 20:00 | 192,50EUR | -10,21 | 373.384.472 |
| Commerzbank | 17:39 | 34,50EUR | -0,17 | 273.126.239 |
| Allianz | 19:56 | 368,60EUR | -0,35 | 246.739.974 |
| Rheinmetall | 19:50 | 1.586,50EUR | -0,56 | 244.710.376 |
| BASF | 21:32 | 51,22EUR | -0,70 | 241.650.150 |
| Dt. Bank | 21:47 | 30,86EUR | -1,74 | 211.985.703 |
| Bayer | 20:41 | 45,82EUR | -0,47 | 193.093.068 |
| RWE St. | 21:48 | 51,84EUR | -4,81 | 181.029.975 |
| Infineon | 21:55 | 42,40EUR | -2,77 | 153.477.267 |
| Dt. Post | 21:07 | 48,79EUR | -4,63 | 142.751.069 |
| Münchner Rück | 21:24 | 543,60EUR | +1,72 | 133.532.307 |
| Dt. Börse | 16:38 | 209,00EUR | +2,20 | 131.527.172 |
| Vonovia SE | 19:52 | 26,23EUR | +1,43 | 118.428.884 |
| BMW St. | 17:57 | 87,60EUR | -2,34 | 115.339.944 |
| EON | 21:06 | 18,26EUR | +0,47 | 103.013.530 |
| thyssenkrupp | 21:30 | 10,77EUR | -12,76 | 95.205.338 |
| VW Vz. | 15:45 | 102,70EUR | -1,20 | 93.049.993 |
| adidas | 15:44 | 154,15EUR | -0,36 | 89.597.592 |
| Daimler Truck | 17:42 | 43,43EUR | -0,80 | 63.596.399 |
| Hannover Rueck | 21:58 | 250,80EUR | +2,45 | 60.055.568 |
| Amazon.com Inc. | 21:46 | 167,32EUR | -2,73 | 55.303.085 |
| TUI | 19:15 | 8,400EUR | +0,96 | 51.942.022 |
| Scout24 | 08:01 | 72,30EUR | -3,41 | 50.026.675 |
| FMC AG | 18:44 | 41,30EUR | +2,58 | 49.833.774 |
| Zalando | 17:58 | 20,62EUR | -2,27 | 49.426.034 |
Indizes Deutschland
| DAX | 17:59 | 24.852,69 | -0,01 % |
| MDAX | 17:59 | 31.113,70 | -1,60 % |
| TecDAX | 17:59 | 3.608,52 | +0,04 % |
| SDAX | 17:59 | 17.683,41 | -2,25 % |
| HDAX P | 17:59 | 13.155,88 | -0,18 % |
| X-DAX P | 22:15 | 24.868,85 | -0,17 % |
| L-/E-DAX | 22:30 | 24.953,19 | +0,10 % |
| DivDAX P | 17:59 | 600,88 | -0,93 % |
| Haspax | 19:46 | 6.322,25 | +0,71 % |
| GEX P | 17:59 | 2.359,51 | -0,82 % |
| GCX | 23:00 | 4.354,79 | -0,68 % |
| GCXEM | 01.07.2025 | 1.331,14 | -0,47 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 28.449,37 | -1,83 % |
| Cboe BE 20 TR | 17:30 | 31.569,46 | +1,46 % |
| Cboe CH 20 TR | 17:30 | 56,34 | -0,20 % |
| Cboe DE 40 TR | 17:30 | 205,92 | -0,31 % |
| Cboe ES 35 TR | 17:30 | 5.242,79 | -1,03 % |
| Cboe EU 50 TR | 17:30 | 32.196,43 | -0,34 % |
| Cboe EUR 50 TR | 17:30 | 1.507,58 | -0,60 % |
| Cboe FI 25 TR | 17:30 | 28.592,60 | -2,27 % |
| Cboe FR 40 TR | 17:30 | 1.969,52 | +0,28 % |
| Cboe IE 20 TR | 17:30 | 64.631,65 | -0,62 % |
| Cboe IT 40 TR | 17:30 | 9.264,18 | -0,82 % |
| Cboe NL 25 TR | 17:30 | 320,66 | -2,54 % |
| Cboe NO 25 TR | 17:30 | 106,82 | +0,47 % |
| Cboe PT 20 TR | 17:30 | 14.975,37 | -1,09 % |
| Cboe SE 30 TR | 17:30 | 38,01 | -1,29 % |
| EuroStoxx 50 TR | 17:59 | 14.674,48 | -0,40 % |
| IBEX 35 | 10.02. | 18.239,20 | +0,24 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 10.02. | 185.929,33 | -0,17 % |
| MerVal Index | 10.02. | 3.060.605,50 | +2,82 % |
| IPC Index | 10.02. | 71.271,56 | -0,33 % |
Indizes Asien/Pazifik
| Nikkei 225 | 07:41 | 57.639,84 | -0,02 % |
| TOPIX | 10.02. | 3.855,28 | +1,90 % |
| Hang Seng Index | 09:08 | 27.022,58 | -0,79 % |
| BSE Sensex Index | 11.02. | 84.233,64 | -0,05 % |
| Shanghai Composite | 08:15 | 4.134,02 | +0,05 % |
| RTS | 11.02. | 1.121,48 | +1,16 % |
| Dbix India TR Eur | 22:30 | 1.170,61 | -1,89 % |
| S&P CNX NIFTY Index Indien | 10.02. | 25.935,15 | +0,26 % |
| Daxglobal Bric Perf.Index | 22:30 | 980,38 | -1,62 % |
| All Ordinaries Index (Australien) | 06:30 | 9.281,80 |