Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank DE000CBK1001 | 37,84EUR 16:04 | 37,83 910 | 37,85 6.802 | +4,36 +1,58 |
| Zalando DE000ZAL1111 | 24,43EUR 16:04 | 24,43 372 | 24,46 2.097 | +3,91 +0,92 |
| Bayer DE000BAY0017 | 37,21EUR 16:04 | 37,22 889 | 37,24 762 | +3,82 +1,37 |
| Heidelb. Materials DE0006047004 | 188,60EUR 16:04 | 188,75 26 | 188,85 186 | +3,14 +5,75 |
| Dt. Bank DE0005140008 | 30,90EUR 16:05 | 30,90 1.914 | 30,91 787 | +2,90 +0,87 |
| BMW St. DE0005190003 | 62,90EUR 16:05 | 62,88 808 | 62,92 1.318 | -1,60 -1,02 |
| Porsche SE DE000PAH0038 | 30,42EUR 16:05 | 30,41 625 | 30,43 510 | -1,62 -0,50 |
| VW Vz. DE0007664039 | 86,70EUR 16:05 | 86,68 261 | 86,72 629 | -1,72 -1,52 |
| Dt. Telekom DE0005557508 | 26,810EUR 16:05 | 26,790 4.173 | 26,810 5.317 | -2,79 -0,770 |
| Infineon DE0006231004 | 75,81EUR 16:05 | 75,80 231 | 75,83 22 | -3,07 -2,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 25,14EUR 16:07 | 25,10 116 | 25,16 121 | +6,81 +1,60 |
| Nordex DE000A0D6554 | 42,44EUR 16:07 | 42,40 687 | 42,44 119 | +6,00 +2,40 |
| Aixtron SE DE000A0WMPJ6 | 58,96EUR 16:07 | 58,96 231 | 59,04 96 | +5,85 +3,26 |
| Redcare NL0012044747 | 64,45EUR 16:07 | 64,40 131 | 64,55 51 | +5,40 +3,30 |
| RENK Group AG DE000RENK730 | 46,74EUR 16:07 | 46,69 277 | 46,72 69 | +3,43 +1,55 |
| Traton DE000TRAT0N7 | 33,84EUR 16:06 | 33,84 321 | 33,88 6 | -1,97 -0,68 |
| United Internet DE0005089031 | 24,80EUR 16:07 | 24,80 2 | 24,84 514 | -2,36 -0,60 |
| Schaeffler DE000SHA0100 | 9,270EUR 16:07 | 9,260 4.619 | 9,290 1.908 | -2,63 -0,250 |
| Salzgitter DE0006202005 | 55,05EUR 16:06 | 54,95 260 | 55,10 118 | -3,26 -1,85 |
| thyssenkrupp DE0007500001 | 10,68EUR 16:07 | 10,68 50 | 10,69 2.529 | -4,39 -0,49 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex DE000A0D6554 | 42,44EUR 16:07 | 42,40 687 | 42,44 119 | +6,00 +2,40 |
| Aixtron SE DE000A0WMPJ6 | 58,96EUR 16:07 | 58,96 231 | 59,04 96 | +5,85 +3,26 |
| SMA Solar Technology DE000A0DJ6J9 | 53,75EUR 16:07 | 53,70 391 | 53,85 183 | +4,68 +2,40 |
| Nagarro SE DE000A3H2200 | 36,62EUR 16:02 | 36,46 52 | 36,70 39 | +3,11 +1,10 |
| Ottobock DE000BCK2223 | 51,90EUR 16:03 | 51,90 692 | 52,20 90 | +2,98 +1,50 |
| Siltronic DE000WAF3001 | 91,90EUR 16:07 | 91,70 85 | 92,05 127 | -1,66 -1,55 |
| Evotec DE0005664809 | 4,594EUR 16:07 | 4,582 588 | 4,594 504 | -1,88 -0,088 |
| United Internet DE0005089031 | 24,80EUR 16:07 | 24,80 2 | 24,84 514 | -2,36 -0,60 |
| Dt. Telekom DE0005557508 | 26,890EUR 16:07 | 26,880 1.765 | 26,890 2.158 | -2,47 -0,680 |
| Infineon DE0006231004 | 75,74EUR 16:07 | 75,72 31 | 75,74 172 | -3,17 -2,48 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedr. Vorwerk DE000A255F11 | 68,05EUR 16:04 | 67,85 125 | 68,15 136 | +6,02 +3,85 |
| SMA Solar Technology DE000A0DJ6J9 | 53,85EUR 16:03 | 53,75 115 | 53,95 272 | +4,78 +2,45 |
| PVA TePla AG DE0007461006 | 44,22EUR 16:04 | 44,10 96 | 44,32 191 | +4,50 +1,90 |
| Nagarro SE DE000A3H2200 | 36,62EUR 16:02 | 36,46 52 | 36,72 35 | +3,11 +1,10 |
| init innov.in traffic syst.SE DE0005759807 | 50,75EUR 15:59 | 50,70 103 | 51,10 125 | +2,84 +1,40 |
| Grenke DE000A161N30 | 12,56EUR 16:03 | 12,54 381 | 12,58 805 | -2,03 -0,26 |
| Adesso SE DE000A0Z23Q5 | 52,20EUR 16:02 | 52,00 62 | 52,40 141 | -2,07 -1,10 |
| Evotec DE0005664809 | 4,576EUR 16:04 | 4,568 986 | 4,576 470 | -2,18 -0,102 |
| Fielmann DE0005772206 | 43,30EUR 16:04 | 43,30 6.726 | 43,40 57 | -2,91 -1,30 |
| Verve Group SE SE0018538068 | 1,483EUR 16:01 | 1,477 4.517 | 1,499 1.103 | -4,09 -0,063 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AUTO1 Group SE DE000A2LQ884 | 25,14EUR 16:07 | 25,10 116 | 25,16 121 | +6,81 +1,60 |
| Nordex DE000A0D6554 | 42,44EUR 16:07 | 42,40 687 | 42,44 119 | +6,00 +2,40 |
| Aixtron SE DE000A0WMPJ6 | 58,96EUR 16:07 | 58,96 231 | 59,04 96 | +5,85 +3,26 |
| Redcare NL0012044747 | 64,45EUR 16:07 | 64,40 131 | 64,55 51 | +5,40 +3,30 |
| SMA Solar Technology DE000A0DJ6J9 | 53,75EUR 16:07 | 53,70 391 | 53,85 183 | +4,68 +2,40 |
| Dt. Telekom DE0005557508 | 26,890EUR 16:07 | 26,880 1.765 | 26,890 2.158 | -2,47 -0,680 |
| Schaeffler DE000SHA0100 | 9,270EUR 16:07 | 9,260 4.619 | 9,290 1.908 | -2,63 -0,250 |
| Infineon DE0006231004 | 75,74EUR 16:07 | 75,72 31 | 75,74 172 | -3,17 -2,48 |
| Salzgitter DE0006202005 | 55,05EUR 16:06 | 54,95 260 | 55,10 118 | -3,26 -1,85 |
| thyssenkrupp DE0007500001 | 10,68EUR 16:07 | 10,68 50 | 10,69 2.529 | -4,39 -0,49 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASML NL0010273215 | 1.650,00EUR 16:22 | +6,25 +97,00 | ||
| BBVA ES0113211835 | 21,59EUR 16:21 | 21,59 1.400 | 21,60 1.400 | +2,96 +0,62 |
| Siemens Energy DE000ENER6Y0 | 159,70EUR 16:19 | +2,71 +4,22 | ||
| Novo-Nordisk DK0062498333 | 38,40EUR 16:20 | 38,42 1.500 | 38,44 1.500 | +2,29 +0,86 |
| BNP Paribas FR0000131104 | 101,36EUR 16:22 | 101,36 300 | 101,38 300 | +2,28 +2,26 |
| LVMH FR0000121014 | 513,40EUR 16:19 | 514,00 100 | 514,10 100 | -1,21 -6,30 |
| Sanofi FR0000120578 | 74,37EUR 16:17 | 74,35 850 | 74,36 850 | -2,00 -1,52 |
| Dt. Telekom DE0005557508 | 26,880EUR 16:18 | 26,890 2.300 | 26,900 2.300 | -2,25 -0,620 |
| British American Tobacco PLC GB0002875804 | 51,70EUR 16:15 | 51,68 700 | 51,74 700 | -2,27 -1,20 |
| EssilorLuxottica S.A. FR0000121667 | 177,05EUR 16:15 | 176,80 150 | 176,85 150 | -3,91 -7,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASML NL0010273215 | 1.650,00EUR 16:22 | +6,25 +97,00 | ||
| Bayer DE000BAY0017 | 37,20EUR 16:21 | 37,20 450 | 37,22 450 | +3,77 +1,35 |
| Dt. Bank DE0005140008 | 31,04EUR 16:22 | 31,04 1.700 | 31,05 1.700 | +3,43 +1,03 |
| BBVA ES0113211835 | 21,59EUR 16:21 | 21,59 1.400 | 21,60 1.400 | +2,96 +0,62 |
| argenx SE NL0010832176 | 776,60EUR 16:20 | 775,60 12 | 776,00 12 | +2,84 +21,40 |
| Sanofi FR0000120578 | 74,37EUR 16:17 | 74,35 850 | 74,36 850 | -2,00 -1,52 |
| Dt. Telekom DE0005557508 | 26,880EUR 16:18 | 26,890 2.300 | 26,900 2.300 | -2,25 -0,620 |
| BMW St. DE0005190003 | 62,34EUR 16:22 | 62,34 500 | 62,38 500 | -2,29 -1,46 |
| Infineon DE0006231004 | 76,32EUR 16:20 | 76,26 500 | 76,28 500 | -2,48 -1,94 |
| EssilorLuxottica S.A. FR0000121667 | 177,05EUR 16:15 | 176,80 150 | 176,85 150 | -3,91 -7,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Applied Materia US0382221051 | 534,00EUR 16:18 | 533,70 140 | 534,80 140 | +8,97 +43,95 |
| Lam Research Corp. US5128073062 | 339,45EUR 16:19 | 338,35 150 | 338,95 150 | +6,20 +19,75 |
| ASML Holding N.V. USN070592100 | 1.630,00EUR 16:05 | 1.640,00 100 | 1.650,00 100 | +5,81 +90,00 |
| ARM Holdings PLC US0420682058 | 360,50EUR 16:20 | 360,50 500 | 361,50 500 | +5,72 +19,50 |
| Western Digital Corp. US9581021055 | 617,10EUR 16:16 | 616,20 165 | 617,90 165 | +5,24 +30,70 |
| Microsoft US5949181045 | 334,30EUR 16:20 | 334,30 500 | 334,40 500 | -1,49 -5,05 |
| Alphabet Inc. US02079K3059 | 316,40EUR 16:17 | 316,65 1.500 | 316,80 1.500 | -1,54 -4,95 |
| Charter Communications Inc. US16119P1084 | 119,38EUR 15:54 | 119,56 340 | 120,00 340 | -1,73 -2,10 |
| Meta Platforms Inc. US30303M1027 | 506,10EUR 16:16 | 505,70 300 | 506,10 300 | -1,98 -10,20 |
| Old Dominion Freight Line Inc. US6795801009 | 201,20EUR 13:33 | 193,70 310 | 194,34 310 | -2,71 -5,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sunny Optical Tech.Grp Co.Ltd. KYG8586D1097 | 8,820EUR 10:01 | 8,668 1.154 | 8,848 1.131 | +7,10 +0,575 |
| ENN Energy Holdings Ltd. KYG3066L1014 | 4,753EUR 16.06. | 4,856 2.060 | 4,957 2.018 | +3,72 +0,174 |
| Trip.com Group Ltd. KYG9066F1019 | 39,80EUR 16:14 | 39,80 136 | 41,40 130 | +3,11 +1,20 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2601EUR 16:17 | 0,2601 26.000 | 0,2709 33.500 | +2,56 +0,0065 |
| NetEase Inc. KYG6427A1022 | 21,63EUR 10:19 | 21,31 517 | 21,64 509 | +2,18 +0,46 |
| China Resources Power Hldgs Co HK0836012952 | 2,083EUR 15:48 | 2,053 866 | 2,087 2.636 | -2,79 -0,059 |
| Sinopec Shanghai Petrochemical CNE1000004C8 | 0,1364EUR 13:49 | 0,1294 38.652 | 0,1362 36.481 | -2,93 -0,0039 |
| Zhongsheng Group Holdings Ltd. KYG9894K1085 | 0,6950EUR 16.06. | 0,5850 8.576 | 0,6100 8.196 | -3,31 -0,0200 |
| Li Auto Inc. KYG5479M1050 | 5,900EUR 13:12 | 5,900 516 | 6,040 496 | -3,91 -0,240 |
| Tingyi (Cayman Isl.)Hldg Corp. KYG8878S1030 | 1,100EUR 13:58 | 1,110 7.247 | 1,160 6.882 | -5,93 -0,070 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Unitika Ltd. JP3951200009 | 6,450EUR 07:30 | 6,800 766 | 7,200 742 | +15,25 +0,900 |
| Meidensha Corp. JP3919800007 | 54,00EUR 14:48 | 54,00 94 | 54,50 92 | +8,00 +4,00 |
| Japan Steel Works Ltd., The JP3721400004 | 45,27EUR 15:58 | 44,11 100 | 45,28 111 | +7,77 +3,18 |
| Resonac Holdings Corp. JP3368000000 | 100,00EUR 16:15 | 99,00 500 | 101,00 500 | +7,61 +7,00 |
| Tokyo Electron Ltd. JP3571400005 | 404,90EUR 16:20 | +7,47 +28,15 | ||
| Honda Motor Co. Ltd. JP3854600008 | 7,600EUR 16:05 | 7,550 1.325 | 7,669 1.298 | -1,29 -0,099 |
| Shimizu Corp. JP3358800005 | 13,80EUR 08:32 | 13,70 366 | 14,00 356 | -1,44 -0,20 |
| T & D Holdings Inc. JP3539220008 | 26,80EUR 16.06. | 25,40 198 | 26,00 192 | -1,55 -0,40 |
| Nitto Boseki Co. Ltd. JP3684400009 | 115,00EUR 12:53 | 113,00 500 | 116,00 500 | -1,74 -2,00 |
| Olympus Corp. JP3201200007 | 8,562EUR 11:36 | 8,636 580 | 8,766 571 | -2,09 -0,184 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Samsung Electronics Co. Ltd. US7960508882 | 4.760,00EUR 16:11 | 4.780,00 300 | 4.820,00 300 | +4,37 +200,00 |
| Intel US4581401001 | 103,20EUR 16:15 | 103,38 700 | 103,46 700 | +2,76 +2,78 |
| Citigroup Inc. US1729674242 | 125,94EUR 16:09 | 125,50 1.200 | 125,82 1.200 | +2,38 +2,92 |
| Qualcomm US7475251036 | 189,12EUR 16:16 | 188,68 300 | 189,12 300 | +2,34 +4,32 |
| Commonw.BK Austr. AU000000CBA7 | 99,89EUR 16:18 | 99,89 131 | 100,60 130 | +2,10 +2,05 |
| Alphabet Inc. US02079K3059 | 316,40EUR 16:17 | 316,65 1.500 | 316,80 1.500 | -1,54 -4,95 |
| Sanofi FR0000120578 | 74,38EUR 16:13 | 74,40 850 | 74,42 850 | -1,94 -1,47 |
| Vodafone GB00BH4HKS39 | 1,264EUR 16:06 | 1,264 44.000 | 1,265 44.000 | -2,05 -0,027 |
| AT & T Inc. US00206R1023 | 19,45EUR 16:14 | 19,47 4.110 | 19,50 4.110 | -2,31 -0,46 |
| SLB Ltd. AN8068571086 | 44,23EUR 16:16 | 44,20 1.200 | 44,25 1.200 | -3,11 -1,42 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| BMW St. | 15:57 | 62,76EUR | -2,24 | 234.540.497 |
| SAP | 15:30 | 141,60EUR | -0,52 | 164.454.607 |
| Dt. Telekom | 15:44 | 26,600EUR | -3,62 | 154.287.913 |
| Rheinmetall | 15:43 | 1.164,60EUR | +1,50 | 151.232.962 |
| Siemens Energy | 15:46 | 159,02EUR | +2,45 | 142.612.940 |
| Infineon | 15:55 | 76,50EUR | -2,19 | 139.781.430 |
| SpaceX | 16:01 | 168,90EUR | -1,80 | 110.437.936 |
| Allianz | 16:03 | 399,60EUR | +0,35 | 104.959.311 |
| Commerzbank | 15:32 | 37,61EUR | +3,61 | 101.362.236 |
| Mercedes-Benz | 15:08 | 47,05EUR | -1,57 | 100.311.366 |
| Siemens | 13:55 | 273,75EUR | +0,83 | 99.652.780 |
| Dt. Bank | 15:54 | 31,00EUR | +3,32 | 99.547.208 |
| Münchner Rück | 13:33 | 460,70EUR | -1,73 | 95.919.975 |
| SK Hynix Inc. | 15:59 | 1.415,00EUR | +8,85 | 81.713.445 |
| VW Vz. | 15:39 | 86,92EUR | -1,72 | 76.219.515 |
| Bayer | 14:24 | 37,10EUR | +3,34 | 68.951.990 |
| Micron Technology Inc. | 15:57 | 885,40EUR | -0,33 | 50.748.539 |
| RWE St. | 13:14 | 54,46EUR | -0,44 | 48.118.056 |
| BASF | 15:47 | 49,57EUR | +1,42 | 42.462.160 |
| Lufthansa | 15:56 | 8,956EUR | +0,63 | 39.203.424 |
| Aixtron SE | 15:42 | 60,00EUR | +7,10 | 36.171.459 |
| Airbus SE | 14:43 | 186,36EUR | +0,86 | 32.655.539 |
| Heidelb. Materials | 14:46 | 187,60EUR | +1,90 | 32.555.330 |
| adidas | 15:35 | 174,00EUR | +0,09 | 31.457.733 |
| Dt. Post | 15:54 | 52,72EUR | +0,42 | 28.297.259 |
| Berkshire Hathaway Inc. | 15:39 | 424,75EUR | -0,06 | 25.497.882 |
| Alphabet Inc. | 15:51 | 315,95EUR | -1,70 | 25.114.103 |
| Vonovia SE | 15:58 | 20,61EUR | -1,67 | 24.237.323 |
| EON | 14:16 | 18,08EUR | -0,39 | 23.957.927 |
| MTU | 16.06. | 324,20EUR | -0,22 | 22.030.764 |
Indizes Deutschland
| DAX | 16:07 | 24.839,60 | -0,28 % |
| MDAX | 16:07 | 32.661,86 | +0,23 % |
| TecDAX | 16:07 | 3.932,87 | -0,85 % |
| SDAX | 16:07 | 18.401,13 | -0,12 % |
| HDAX P | 16:07 | 13.218,77 | -0,24 % |
| X-DAX P | 08:59 | 24.826,64 | +0,28 % |
| L-/E-DAX | 09:00 | 24.824,88 | +0,14 % |
| DivDAX P | 16:07 | 587,61 | -1,18 % |
| Haspax | 15:27 | 6.341,67 | -0,26 % |
| GEX P | 16:07 | 2.361,81 | +0,08 % |
| GCX | 15:49 | 5.270,37 | +0,06 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 16:22 | 32.951,25 | +1,71 % |
| Cboe BE 20 TR | 16:22 | 32.726,51 | +0,69 % |
| Cboe CH 20 TR | 16:22 | 59,34 | +0,28 % |
| Cboe DE 40 TR | 16:22 | 205,02 | -0,15 % |
| Cboe ES 35 TR | 16:22 | 5.746,23 | +1,05 % |
| Cboe EU 50 TR | 16:22 | 33.903,20 | +0,63 % |
| Cboe EUR 50 TR | 16:22 | 1.619,08 | +0,66 % |
| Cboe FI 25 TR | 16:22 | 32.260,29 | -0,02 % |
| Cboe FR 40 TR | 16:22 | 2.031,11 | -0,04 % |
| Cboe IE 20 TR | 16:22 | 68.905,98 | +0,25 % |
| Cboe IT 40 TR | 16:22 | 10.369,72 | +0,36 % |
| Cboe NL 25 TR | 16:22 | 350,92 | +1,42 % |
| Cboe NO 25 TR | 16:22 | 110,83 | +0,22 % |
| Cboe PT 20 TR | 16:22 | 15.591,33 | +0,75 % |
| Cboe SE 30 TR | 16:22 | 38,20 | +0,41 % |
| EuroStoxx 50 TR | 16.06. | 15.513,25 | +0,45 % |
| IBEX 35 | 15.06. | 19.032,00 | +1,43 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 16.06. | 169.648,47 | -0,45 % |
| MerVal Index | 12.06. | 3.352.707,61 | -0,009 % |
| IPC Index | 16.06. | 68.482,94 | +0,40 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 69.902,25 | +0,72 % |
| TOPIX | 16.06. | 3.991,14 | -0,21 % |
| Hang Seng Index | 10:08 | 24.289,80 | -0,65 % |
| BSE Sensex Index | 16.06. | 76.808,48 | +0,71 % |
| Shanghai Composite | 09:15 | 4.108,08 | +0,40 % |
| RTS | 16.06. | 1.087,58 | -1,63 % |
| Dbix India TR Eur | 16:07 | 1.056,70 | +0,61 % |
| S&P CNX NIFTY Index Indien | 16.06. | 23.989,15 | +0,57 % |
| Daxglobal Bric Perf.Index | 16:07 | 949,20 | -0,33 % |
| All Ordinaries Index (Australien) | 08:30 | 9.185,90 | +0,60 % |