Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP DE0007164600 | 215,35EUR 17:39 | 215,10 99 | 215,40 345 | +3,91 +8,10 |
| FMC AG DE0005785802 | 39,18EUR 17:35 | 39,39 485 | 39,40 408 | +2,90 +1,11 |
| Scout24 DE000A12DM80 | 85,70EUR 17:37 | 84,60 505 | 85,05 204 | +2,86 +2,35 |
| Dt. Börse DE0005810055 | 317,20EUR 17:39 | 315,50 54 | 316,10 54 | +2,70 +8,30 |
| Dt. Telekom DE0005557508 | 26,180EUR 17:35 | 26,070 1.110 | 26,140 1.493 | +2,44 +0,620 |
| Siemens DE0007236101 | 255,70EUR 17:37 | 255,75 98 | 256,30 98 | -3,49 -9,25 |
| Commerzbank DE000CBK1001 | 35,86EUR 17:35 | 35,54 755 | 35,66 670 | -4,31 -1,60 |
| Hochtief DE0006070006 | 356,40EUR 17:35 | 353,80 44 | 355,60 103 | -4,74 -17,60 |
| Infineon DE0006231004 | 49,89EUR 17:37 | 49,83 444 | 49,99 470 | -6,57 -3,51 |
| Siemens Energy DE000ENER6Y0 | 122,20EUR 17:39 | 122,00 1.101 | 122,22 410 | -8,12 -10,78 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius Vz. DE0007165631 | 273,50EUR 17:35 | 272,00 111 | 273,90 110 | +4,49 +11,70 |
| Aroundtown SA LU1673108939 | 1,466EUR 17:35 | 1,452 13.794 | 1,469 6.573 | +2,40 +0,034 |
| RTL Group LU0061462528 | 31,35EUR 17:35 | 31,20 963 | 31,25 963 | +0,97 +0,30 |
| TKMS DE000TKMS001 | 84,90EUR 17:35 | 84,40 744 | 84,80 545 | +0,84 +0,70 |
| TAG Immobilien DE0008303504 | 11,24EUR 17:35 | 11,20 2.607 | 11,27 1.560 | +0,63 +0,07 |
| Aurubis DE0006766504 | 131,50EUR 17:35 | 130,60 53 | 131,00 88 | -6,71 -9,40 |
| Elmos Semiconductor SE DE0005677108 | 122,60EUR 17:35 | 122,00 238 | 123,20 366 | -7,44 -9,80 |
| Suss MicroTec DE000A1K0235 | 51,20EUR 17:35 | 51,25 98 | 51,40 260 | -7,66 -4,25 |
| Siltronic DE000WAF3001 | 58,75EUR 17:35 | 58,65 487 | 59,20 367 | -8,29 -5,30 |
| Aixtron SE DE000A0WMPJ6 | 28,93EUR 17:38 | 28,98 244 | 29,01 244 | -9,58 -3,07 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius Vz. DE0007165631 | 273,50EUR 17:35 | 272,00 111 | 273,90 110 | +4,49 +11,70 |
| SAP DE0007164600 | 215,35EUR 17:39 | 215,10 99 | 215,40 345 | +3,91 +8,10 |
| Dt. Telekom DE0005557508 | 26,180EUR 17:35 | 26,070 1.110 | 26,140 1.493 | +2,44 +0,620 |
| Carl-Zeiss Med. DE0005313704 | 35,10EUR 17:35 | 34,76 1.215 | 34,94 490 | +2,12 +0,72 |
| Verbio SE DE000A0JL9W6 | 27,98EUR 17:35 | 27,84 914 | 28,20 544 | +1,53 +0,42 |
| Elmos Semiconductor SE DE0005677108 | 122,60EUR 17:35 | 122,00 238 | 123,20 366 | -7,44 -9,80 |
| PVA TePla AG DE0007461006 | 27,78EUR 17:35 | 27,94 271 | 28,12 271 | -7,48 -2,26 |
| Suss MicroTec DE000A1K0235 | 51,20EUR 17:35 | 51,25 98 | 51,40 260 | -7,66 -4,25 |
| Siltronic DE000WAF3001 | 58,75EUR 17:35 | 58,65 487 | 59,20 367 | -8,29 -5,30 |
| Aixtron SE DE000A0WMPJ6 | 28,93EUR 17:38 | 28,98 244 | 29,01 244 | -9,58 -3,07 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mutares DE000A2NB650 | 27,70EUR 17:35 | 27,25 184 | 27,45 183 | +4,41 +1,15 |
| MBB SE DE000A0ETBQ4 | 199,80EUR 17:35 | 197,80 73 | 198,80 85 | +3,02 +5,80 |
| Carl-Zeiss Med. DE0005313704 | 35,10EUR 17:35 | 34,76 1.215 | 34,94 490 | +2,12 +0,72 |
| Verbio SE DE000A0JL9W6 | 27,98EUR 17:35 | 27,84 914 | 28,20 544 | +1,53 +0,42 |
| Draegerw. Vz. DE0005550636 | 98,40EUR 17:35 | 98,10 129 | 98,80 310 | +1,34 +1,30 |
| SFC Energy AG DE0007568578 | 16,92EUR 17:35 | 16,80 500 | 17,00 656 | -5,62 -1,00 |
| SGL Carbon DE0007235301 | 4,775EUR 17:35 | 4,775 1.048 | 4,805 1.041 | -6,37 -0,325 |
| ASTA Energy Solutions AG AT100ASTA001 | 49,40EUR 17:35 | 49,50 165 | 50,20 154 | -6,60 -3,50 |
| PVA TePla AG DE0007461006 | 27,78EUR 17:35 | 27,94 271 | 28,12 271 | -7,48 -2,26 |
| LPKF DE0006450000 | 10,55EUR 17:36 | 10,35 884 | 10,40 668 | -9,61 -1,10 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius Vz. DE0007165631 | 273,50EUR 17:35 | 272,00 111 | 273,90 110 | +4,49 +11,70 |
| SAP DE0007164600 | 215,35EUR 17:39 | 215,10 99 | 215,40 345 | +3,91 +8,10 |
| FMC AG DE0005785802 | 39,18EUR 17:35 | 39,39 485 | 39,40 408 | +2,90 +1,11 |
| Scout24 DE000A12DM80 | 85,70EUR 17:37 | 84,60 505 | 85,05 204 | +2,86 +2,35 |
| Dt. Börse DE0005810055 | 317,20EUR 17:39 | 315,50 54 | 316,10 54 | +2,70 +8,30 |
| PVA TePla AG DE0007461006 | 27,78EUR 17:35 | 27,94 271 | 28,12 271 | -7,48 -2,26 |
| Suss MicroTec DE000A1K0235 | 51,20EUR 17:35 | 51,25 98 | 51,40 260 | -7,66 -4,25 |
| Siemens Energy DE000ENER6Y0 | 122,20EUR 17:39 | 122,00 1.101 | 122,22 410 | -8,12 -10,78 |
| Siltronic DE000WAF3001 | 58,75EUR 17:35 | 58,65 487 | 59,20 367 | -8,29 -5,30 |
| Aixtron SE DE000A0WMPJ6 | 28,93EUR 17:38 | 28,98 244 | 29,01 244 | -9,58 -3,07 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| L Oreal FR0000120321 | 434,25EUR 21:22 | 433,00 30 | 436,00 30 | +6,99 +28,30 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 111,80EUR 21:04 | 111,60 50 | 112,15 50 | +6,69 +7,00 |
| Relx PLC GB00B2B0DG97 | 36,26EUR 21:22 | 36,26 600 | 36,34 150 | +5,10 +1,76 |
| SAP DE0007164600 | 215,25EUR 21:35 | 214,95 200 | 215,25 200 | +3,84 +7,95 |
| AB InBev BE0974293251 | 75,90EUR 21:08 | 75,66 70 | 75,72 70 | +3,50 +2,56 |
| Rolls-Royce GB00B63H8491 | 15,00EUR 21:33 | 14,97 3.000 | 15,00 3.000 | -5,01 -0,79 |
| Schneider Electric SE FR0000121972 | 237,05EUR 21:35 | 237,05 30 | 238,55 84 | -5,10 -12,75 |
| Hermes International S.C.A. FR0000052292 | 1.284,50EUR 21:19 | 1.274,00 5 | 1.283,50 5 | -6,01 -81,50 |
| ASML NL0010273215 | 1.392,80EUR 21:37 | 1.393,40 20 | 1.396,40 20 | -6,66 -99,40 |
| Siemens Energy DE000ENER6Y0 | 121,38EUR 21:38 | 121,00 200 | 121,38 200 | -8,82 -11,70 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| L Oreal FR0000120321 | 434,25EUR 21:22 | 433,00 30 | 436,00 30 | +6,99 +28,30 |
| SAP DE0007164600 | 215,25EUR 21:35 | 214,95 200 | 215,25 200 | +3,84 +7,95 |
| AB InBev BE0974293251 | 75,90EUR 21:08 | 75,66 70 | 75,72 70 | +3,50 +2,56 |
| Dt. Börse DE0005810055 | 316,40EUR 21:29 | 315,30 40 | 316,40 55 | +2,64 +8,10 |
| Dt. Telekom DE0005557508 | 26,150EUR 21:37 | 26,070 800 | 26,150 15.960 | +2,56 +0,650 |
| Hermes International S.C.A. FR0000052292 | 1.284,50EUR 21:19 | 1.274,00 5 | 1.283,50 5 | -6,01 -81,50 |
| Infineon DE0006231004 | 49,91EUR 21:34 | 49,91 210 | 49,99 210 | -6,42 -3,43 |
| ASML NL0010273215 | 1.392,80EUR 21:37 | 1.393,40 20 | 1.396,40 20 | -6,66 -99,40 |
| Siemens Energy DE000ENER6Y0 | 121,38EUR 21:38 | 121,00 200 | 121,38 200 | -8,82 -11,70 |
| Nokia FI0009000681 | 7,128EUR 21:34 | 7,106 1.500 | 7,128 2.250 | -14,16 -1,172 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Roper Technologies Inc. US7766961061 | 389,20EUR 21:03 | 390,60 175 | 391,40 175 | +10,46 +37,00 |
| Thomson Reuters Corp. CA8849038812 | 108,60EUR 19:40 | 109,50 280 | 110,00 280 | +7,04 +7,20 |
| Kraft Heinz Co., The US5007541064 | 22,32EUR 21:30 | 22,33 5.000 | 22,37 5.000 | +7,00 +1,46 |
| CSX Corp. US1264081035 | 46,16EUR 17:03 | 46,05 550 | 46,15 550 | +6,98 +3,01 |
| Intuit US4612021034 | 318,75EUR 21:35 | 318,45 160 | 318,75 22 | +6,67 +19,90 |
| CoreWeave Inc. US21873S1087 | 49,33EUR 21:33 | 49,11 1.500 | 49,20 1.500 | -10,38 -5,69 |
| Lumentum Holdings Inc. US55024U1097 | 668,90EUR 21:35 | 668,90 119 | 670,10 119 | -11,24 -84,70 |
| Astera Labs Inc. US04626A1034 | 228,00EUR 21:36 | 227,00 100 | 228,00 100 | -12,02 -31,00 |
| Lam Research Corp. US5128073062 | 204,50EUR 21:34 | 204,05 30 | 204,20 500 | -12,09 -28,05 |
| Moderna US60770K1079 | 176,38EUR 21:36 | 175,68 1.000 | 176,18 1.000 | -19,67 -43,02 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| China Resources Beer(Hldgs)Co. HK0291001490 | 2,169EUR 21.10. | 2,151 1.000 | 2,186 4.117 | +1,32 +0,028 |
| PetroChina CNE1000003W8 | 1,101EUR 21:32 | 1,101 6.816 | 1,113 6.674 | +1,01 +0,011 |
| Shenzhou Intl Group Hldgs Ltd. KYG8087W1015 | 4,160EUR 12:41 | 4,060 3.405 | 4,140 1.432 | +1,00 +0,040 |
| Hengan Internat. Grp Co. Ltd. KYG4402L1510 | 2,234EUR 18:00 | 2,232 2.289 | 2,248 2.224 | +0,90 +0,020 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2020EUR 17:09 | 0,2019 55.000 | 0,2092 56.555 | +0,65 +0,0013 |
| NetEase Inc. KYG6427A1022 | 20,82EUR 09:32 | 20,60 511 | 21,35 503 | -5,94 -1,30 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5573EUR 19:21 | 0,5587 8.949 | 0,5787 8.640 | -6,38 -0,0381 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 5,200EUR 18:07 | 5,110 690 | 5,200 676 | -8,09 -0,450 |
| Hansoh Pharmaceutical Group Co KYG549581067 | 3,960EUR 21.10. | 3,549 845 | 3,669 817 | -8,77 -0,341 |
| Lenovo HK0992009065 | 2,625EUR 21:27 | 2,610 9.551 | 2,625 91.000 | -12,12 -0,360 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Trend Micro Inc. JP3637300009 | 41,11EUR 21:32 | 41,11 73 | 41,34 120 | +8,81 +3,33 |
| Sony JP3435000009 | 23,34EUR 21:26 | 23,21 500 | 23,43 500 | +5,14 +1,14 |
| NEC Corp. JP3733000008 | 31,64EUR 19:21 | 31,16 161 | 31,57 159 | +3,73 +1,12 |
| Fujitsu Ltd. JP3818000006 | 25,52EUR 21:09 | 25,52 392 | 25,99 350 | +3,57 +0,88 |
| Inpex Corp. JP3294460005 | 21,21EUR 21.10. | 21,73 231 | 22,40 224 | +2,79 +0,59 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 11,62EUR 20:32 | 11,62 1.276 | 11,91 252 | -8,83 -1,13 |
| Tokyo Electron Ltd. JP3571400005 | 53,00EUR 21:34 | 52,11 100 | 53,00 100 | -9,41 -5,41 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 65,48EUR 20:30 | 65,40 76 | 66,24 76 | -9,82 -7,12 |
| Furukawa Electric Co. Ltd. JP3827200001 | 16,34EUR 21:27 | 16,02 606 | 16,19 600 | -10,86 -1,95 |
| Resonac Holdings Corp. JP3368000000 | 74,00EUR 20:13 | 72,50 250 | 74,00 200 | -12,12 -10,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Procter & Gambl US7427181091 | 148,20EUR 21:31 | 148,06 700 | 148,22 700 | +6,32 +8,80 |
| Johnson & Johns US4781601046 | 239,60EUR 21:33 | 239,55 450 | 239,85 450 | +4,72 +10,80 |
| AT & T Inc. US00206R1023 | 20,35EUR 21:32 | 20,36 3.930 | 20,39 3.930 | +4,27 +0,83 |
| Verizon US92343V1044 | 40,26EUR 21:36 | 40,26 1.900 | 40,33 1.900 | +4,03 +1,56 |
| Nestle CH0038863350 | 92,31EUR 21:31 | 92,31 110 | 92,38 110 | +3,43 +3,06 |
| Alphabet Inc. US02079K3059 | 287,75EUR 21:37 | 287,75 250 | 287,85 1.500 | -3,46 -10,30 |
| Oracle US68389X1054 | 111,00EUR 21:34 | 110,56 1.000 | 110,72 1.000 | -3,63 -4,16 |
| Banco di Santan ES0113900J37 | 11,51EUR 21:36 | 11,42 500 | 11,50 500 | -3,89 -0,46 |
| Samsung Electronics Co. Ltd. US7960508882 | 3.510,00EUR 21:25 | 3.510,00 300 | 3.520,00 300 | -4,88 -180,00 |
| Intel US4581401001 | 75,90EUR 21:39 | 75,89 1.100 | 75,94 1.100 | -8,05 -6,64 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 20:25 | 213,35EUR | +3,04 | 821.551.957 |
| Siemens Energy | 21:18 | 122,08EUR | -8,02 | 484.443.218 |
| Qiagen | 17:36 | 44,91EUR | +4,44 | 415.540.492 |
| Siemens | 21:04 | 256,00EUR | -3,83 | 270.877.848 |
| Infineon | 19:53 | 49,97EUR | -6,05 | 267.106.057 |
| Allianz | 20:20 | 433,10EUR | -0,09 | 204.090.113 |
| Dt. Telekom | 20:57 | 26,100EUR | +2,15 | 182.996.082 |
| Rheinmetall | 19:11 | 1.013,40EUR | -0,30 | 154.307.763 |
| Dt. Börse | 20:13 | 314,30EUR | +2,38 | 147.765.186 |
| Dt. Bank | 18:13 | 28,09EUR | -2,06 | 141.859.342 |
| Münchner Rück | 18:06 | 555,80EUR | +0,87 | 139.614.369 |
| Commerzbank | 17:30 | 35,80EUR | -4,28 | 130.769.197 |
| Mercedes-Benz | 20:23 | 41,47EUR | +0,79 | 123.945.740 |
| adidas | 17:25 | 158,60EUR | -1,67 | 101.969.415 |
| BMW St. | 19:45 | 57,64EUR | +1,09 | 98.522.209 |
| Vonovia SE | 20:19 | 16,56EUR | -0,42 | 82.862.295 |
| BASF | 20:16 | 52,37EUR | -0,38 | 82.847.672 |
| Sartorius Vz. | 15:01 | 280,00EUR | +5,90 | 76.115.765 |
| DHL | 16:36 | 57,36EUR | -0,97 | 75.310.854 |
| Bayer | 17:10 | 44,14EUR | -1,10 | 74.178.921 |
| VW Vz. | 20:27 | 68,86EUR | -0,66 | 73.303.740 |
| RWE St. | 10:31 | 57,44EUR | -1,10 | 72.731.241 |
| EON | 17:53 | 18,32EUR | +0,60 | 59.891.456 |
| SK Hynix Inc. | 21:08 | 802,00EUR | -7,39 | 54.307.792 |
| SpaceX | 20:49 | 129,08EUR | -9,35 | 52.744.640 |
| Siemens Healthineers | 18:16 | 42,02EUR | +0,96 | 52.129.634 |
| Hannover Rueck | 21:19 | 282,80EUR | +2,09 | 48.881.405 |
| Daimler Truck | 16:40 | 40,57EUR | -1,15 | 48.156.564 |
| NVIDIA | 21:00 | 188,48EUR | -4,24 | 46.503.368 |
| Heidelb. Materials | 20:41 | 145,00EUR | -1,93 | 46.347.258 |
Indizes Deutschland
| DAX | 17:59 | 25.371,75 | -1,07 % |
| MDAX | 17:59 | 30.085,87 | -1,84 % |
| TecDAX | 17:59 | 4.060,43 | -0,18 % |
| SDAX | 17:59 | 18.198,60 | -1,54 % |
| HDAX P | 17:59 | 13.391,80 | -1,13 % |
| X-DAX P | 21:19 | 25.366,20 | -0,94 % |
| L-/E-DAX | 21:16 | 25.334,51 | -0,95 % |
| DivDAX P | 17:59 | 594,52 | -0,08 % |
| Haspax | 08:19 | 5.822,88 | -0,88 % |
| GEX P | 17:59 | 2.605,86 | -0,72 % |
| GCX | 21:09 | 5.574,22 | +0,95 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 31.376,56 | -4,61 % |
| Cboe BE 20 TR | 17:30 | 33.190,19 | +2,32 % |
| Cboe CH 20 TR | 17:30 | 62,24 | +0,02 % |
| Cboe DE 40 TR | 17:30 | 208,50 | -0,99 % |
| Cboe ES 35 TR | 17:30 | 5.704,38 | -1,67 % |
| Cboe EU 50 TR | 17:30 | 33.715,49 | -1,23 % |
| Cboe EUR 50 TR | 17:30 | 1.538,54 | -2,09 % |
| Cboe FI 25 TR | 17:30 | 29.738,26 | -2,26 % |
| Cboe FR 40 TR | 17:30 | 1.890,27 | -1,36 % |
| Cboe IE 20 TR | 17:30 | 71.384,94 | -1,63 % |
| Cboe IT 40 TR | 17:30 | 9.715,39 | -2,43 % |
| Cboe NL 25 TR | 17:30 | 335,15 | -1,87 % |
| Cboe NO 25 TR | 17:30 | 117,45 | -0,59 % |
| Cboe PT 20 TR | 17:30 | 16.519,42 | -1,67 % |
| Cboe SE 30 TR | 17:30 | 38,57 | -2,58 % |
| EuroStoxx 50 TR | 21.10. | 15.442,53 | +1,40 % |
| IBEX 35 | 21.10. | 19.323,50 | +1,21 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 21.10. | 206.495,23 | -0,86 % |
| MerVal Index | 16.10. | 2.848.945,27 | -0,35 % |
| IPC Index | 20.10. | 69.258,58 | -1,41 % |
Indizes Asien/Pazifik
| JP 225 | 08:30 | 63.139,59 | -2,29 % |
| TOPIX | 21.10. | 4.043,73 | +0,86 % |
| Hang Seng Index | 10:08 | 22.919,11 | -3,11 % |
| BSE Sensex Index | 21.10. | 73.709,69 | -0,19 % |
| Shanghai Composite | 09:00 | 3.658,03 | -1,48 % |
| RTS | 21.10. | 940,69 | +0,12 % |
| Dbix India TR Eur | 21:19 | 1.071,32 | +0,74 % |
| S&P CNX NIFTY Index Indien | 21.10. | 22.811,35 | -0,34 % |
| Daxglobal Bric Perf.Index | 21:19 | 1.022,02 | -1,02 % |
| All Ordinaries Index (Australien) | 07:55 | 8.917,10 | -0,44 % |