Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 1.160,40EUR 15:47 | 1.160,20 12 | 1.160,80 15 | +6,42 +70,00 |
| Siemens Healthineers DE000SHL1006 | 37,30EUR 15:46 | 37,29 969 | 37,31 63 | +4,25 +1,52 |
| BASF DE000BASF111 | 50,80EUR 15:46 | 50,80 373 | 50,82 167 | +4,00 +1,96 |
| Scout24 DE000A12DM80 | 77,35EUR 15:46 | 77,20 98 | 77,25 3 | +3,49 +2,60 |
| VW Vz. DE0007664039 | 75,44EUR 15:47 | 75,42 1.702 | 75,46 457 | +2,72 +2,00 |
| GEA Group DE0006602006 | 62,70EUR 15:45 | 62,65 1.082 | 62,75 1.873 | -1,26 -0,80 |
| EON DE000ENAG999 | 18,77EUR 15:46 | 18,76 2.029 | 18,77 4.417 | -1,29 -0,25 |
| Commerzbank DE000CBK1001 | 36,98EUR 15:46 | 36,94 1.197 | 36,97 1.493 | -1,68 -0,63 |
| Vonovia SE DE000A1ML7J1 | 21,13EUR 15:47 | 21,13 2.450 | 21,15 6.267 | -1,72 -0,37 |
| Infineon DE0006231004 | 55,55EUR 15:47 | 55,53 115 | 55,56 474 | -4,11 -2,38 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lanxess DE0005470405 | 15,90EUR 15:46 | 15,91 257 | 15,95 196 | +4,12 +0,63 |
| Krones DE0006335003 | 118,80EUR 15:45 | 118,60 247 | 119,00 436 | +3,67 +4,20 |
| Nordex DE000A0D6554 | 38,46EUR 15:46 | 38,42 53 | 38,48 148 | +3,11 +1,16 |
| Bechtle DE0005158703 | 37,76EUR 15:46 | 37,74 4 | 37,78 148 | +2,61 +0,96 |
| Suss MicroTec DE000A1K0235 | 70,45EUR 15:46 | 70,35 10 | 70,60 108 | +2,55 +1,75 |
| Siltronic DE000WAF3001 | 70,55EUR 15:47 | 70,45 13 | 70,75 117 | -3,23 -2,35 |
| Elmos Semiconductor SE DE0005677108 | 140,00EUR 15:45 | 139,40 228 | 140,00 124 | -4,13 -6,00 |
| Salzgitter DE0006202005 | 51,45EUR 15:45 | 51,40 48 | 51,50 175 | -4,64 -2,50 |
| DWS Group DE000DWS1007 | 68,25EUR 15:46 | 68,20 448 | 68,30 143 | -5,34 -3,85 |
| AUTO1 Group SE DE000A2LQ884 | 22,36EUR 15:46 | 22,34 202 | 22,36 80 | -6,92 -1,66 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl-Zeiss Med. DE0005313704 | 30,08EUR 15:46 | 30,06 459 | 30,12 126 | +5,40 +1,54 |
| SMA Solar Technology DE000A0DJ6J9 | 53,55EUR 15:45 | 53,40 483 | 53,60 224 | +5,12 +2,60 |
| TeamViewer DE000A2YN900 | 6,625EUR 15:47 | 6,615 377 | 6,635 377 | +4,59 +0,290 |
| Siemens Healthineers DE000SHL1006 | 37,30EUR 15:46 | 37,29 969 | 37,31 63 | +4,25 +1,52 |
| Nordex DE000A0D6554 | 38,46EUR 15:46 | 38,42 53 | 38,48 148 | +3,11 +1,16 |
| IONOS Group SE DE000A3E00M1 | 33,54EUR 15:45 | 33,48 386 | 33,54 106 | -1,01 -0,34 |
| Siltronic DE000WAF3001 | 70,55EUR 15:47 | 70,45 13 | 70,75 117 | -3,23 -2,35 |
| PVA TePla AG DE0007461006 | 31,98EUR 15:44 | 31,82 371 | 32,02 214 | -3,52 -1,16 |
| Infineon DE0006231004 | 55,55EUR 15:47 | 55,53 115 | 55,56 474 | -4,11 -2,38 |
| Elmos Semiconductor SE DE0005677108 | 140,00EUR 15:45 | 139,40 228 | 140,00 124 | -4,13 -6,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Shelly Group PLC BG1100003166 | 64,30EUR 15:44 | 64,60 86 | 64,80 997 | +11,57 +6,70 |
| MLP SE DE0006569908 | 8,090EUR 15:41 | 8,070 749 | 8,090 136 | +9,95 +0,730 |
| GFT Techn. DE0005800601 | 24,10EUR 15:46 | 24,05 412 | 24,15 291 | +7,85 +1,75 |
| Ströer DE0007493991 | 39,70EUR 15:44 | 39,68 14 | 39,78 154 | +6,78 +2,52 |
| Indus DE0006200108 | 29,55EUR 15:42 | 29,40 450 | 29,55 133 | +6,52 +1,80 |
| Basler AG DE0005102008 | 23,80EUR 15:46 | 23,80 5 | 23,95 231 | -1,65 -0,40 |
| Friedr. Vorwerk DE000A255F11 | 67,50EUR 15:41 | 67,30 145 | 67,50 215 | -1,68 -1,15 |
| Medios AG DE000A1MMCC8 | 11,22EUR 15:45 | 11,20 1.000 | 11,24 8 | -1,75 -0,20 |
| ASTA Energy Solutions AG AT100ASTA001 | 52,20EUR 15:45 | 52,20 103 | 52,60 123 | -2,61 -1,40 |
| PVA TePla AG DE0007461006 | 31,98EUR 15:44 | 31,82 371 | 32,02 214 | -3,52 -1,16 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 1.163,20EUR 15:43 | 1.162,80 15 | 1.163,40 25 | +6,66 +72,60 |
| Carl-Zeiss Med. DE0005313704 | 30,08EUR 15:42 | 30,06 235 | 30,10 382 | +5,40 +1,54 |
| TeamViewer DE000A2YN900 | 6,670EUR 15:42 | 6,665 232 | 6,675 648 | +5,38 +0,340 |
| SMA Solar Technology DE000A0DJ6J9 | 53,60EUR 15:39 | 53,40 771 | 53,75 242 | +5,12 +2,60 |
| Siemens Healthineers DE000SHL1006 | 37,23EUR 15:43 | 37,22 792 | 37,24 195 | +4,05 +1,45 |
| Infineon DE0006231004 | 55,78EUR 15:43 | 55,71 115 | 55,74 324 | -3,80 -2,20 |
| Elmos Semiconductor SE DE0005677108 | 139,80EUR 15:43 | 139,60 55 | 139,80 3 | -3,99 -5,80 |
| Salzgitter DE0006202005 | 51,55EUR 15:43 | 51,50 119 | 51,60 123 | -4,45 -2,40 |
| DWS Group DE000DWS1007 | 68,40EUR 15:42 | 68,35 410 | 68,40 163 | -5,14 -3,70 |
| AUTO1 Group SE DE000A2LQ884 | 22,28EUR 15:43 | 22,22 93 | 22,28 377 | -7,42 -1,78 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 1.155,80EUR 15:59 | 1.155,20 55 | 1.155,80 55 | +5,98 +65,20 |
| British Petroleum GB0007980591 | 6,323EUR 16:00 | 6,323 10.000 | 6,328 10.000 | +3,72 +0,227 |
| SAP DE0007164600 | 162,00EUR 15:59 | +3,15 +4,94 | ||
| Total FR0000120271 | 75,82EUR 15:59 | 75,81 800 | 75,83 800 | +2,97 +2,19 |
| Shell PLC GB00BP6MXD84 | 38,79EUR 15:59 | 38,79 3.000 | 38,80 3.000 | +2,61 +0,99 |
| BBVA ES0113211835 | 22,81EUR 16:00 | 22,81 1.400 | 22,82 1.400 | -2,10 -0,49 |
| GSK PLC GB00BN7SWP63 | 23,28EUR 15:45 | 23,19 1.100 | 23,24 1.100 | -2,11 -0,50 |
| Richemont CH0210483332 | 203,00EUR 14:29 | 202,60 150 | 202,80 150 | -2,31 -4,80 |
| National Grid PLC GB00BDR05C01 | 13,98EUR 15:57 | 13,99 2.600 | 14,00 2.500 | -2,44 -0,35 |
| Hermes International S.C.A. FR0000052292 | 1.486,00EUR 15:58 | 1.483,50 30 | 1.484,50 30 | -12,86 -219,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ENI IT0003132476 | 23,55EUR 15:47 | 23,59 3.100 | 23,61 3.100 | +7,13 +1,57 |
| Rheinmetall DE0007030009 | 1.155,80EUR 15:59 | 1.155,20 55 | 1.155,80 55 | +5,98 +65,20 |
| BASF DE000BASF111 | 50,80EUR 16:01 | 50,83 800 | 50,84 600 | +4,10 +2,00 |
| VW Vz. DE0007664039 | 76,06EUR 15:59 | 76,02 600 | 76,06 600 | +3,63 +2,66 |
| SAP DE0007164600 | 162,00EUR 15:59 | +3,15 +4,94 | ||
| Banco di Santan ES0113900J37 | 12,01EUR 16:01 | 12,01 5.000 | 12,01 5.000 | -2,04 -0,25 |
| BBVA ES0113211835 | 22,81EUR 16:00 | 22,81 1.400 | 22,82 1.400 | -2,10 -0,49 |
| Danone S.A. FR0000120644 | 70,00EUR 15:57 | 69,94 500 | 69,96 500 | -2,92 -2,10 |
| Infineon DE0006231004 | 55,00EUR 15:58 | -5,61 -3,25 | ||
| Hermes International S.C.A. FR0000052292 | 1.486,00EUR 15:58 | 1.483,50 30 | 1.484,50 30 | -12,86 -219,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GE Healthcare Technologies Inc US36266G1076 | 62,01EUR 15:36 | 62,31 650 | 62,55 640 | +11,01 +6,18 |
| Teradyne Inc. US8807701029 | 296,85EUR 15:57 | 296,75 170 | 298,30 170 | +5,44 +15,30 |
| Mondelez International Inc. US6092071058 | 57,78EUR 15:56 | 57,67 870 | 57,85 870 | +5,26 +2,88 |
| Automatic Data Processing Inc. US0530151036 | 240,40EUR 15:47 | 241,65 130 | 242,40 130 | +4,16 +9,65 |
| Intuit US4612021034 | 285,00EUR 15:57 | 285,35 180 | 286,10 180 | +4,14 +11,35 |
| CoreWeave Inc. US21873S1087 | 56,15EUR 15:55 | 56,49 600 | 56,58 600 | -4,64 -2,75 |
| Applied Materia US0382221051 | 397,00EUR 15:56 | 396,05 21 | 396,95 190 | -5,14 -21,45 |
| SanDisk Corp. US80004C2008 | 890,00EUR 15:57 | 890,00 150 | 900,00 150 | -6,32 -60,00 |
| KLA Tencor US4824801009 | 157,96EUR 15:56 | 158,84 350 | 159,12 350 | -7,18 -12,28 |
| Nebius NL0009805522 | 135,70EUR 15:56 | 135,60 450 | 135,92 450 | -8,65 -12,84 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Trip.com Group Ltd. KYG9066F1019 | 41,80EUR 14:15 | 41,40 132 | 42,40 127 | +7,81 +3,00 |
| BYD Electronic (Intl) Co. Ltd. HK0285041858 | 2,744EUR 15:32 | 2,706 2.937 | 2,738 2.900 | +6,96 +0,176 |
| Xiaomi Corp. KYG9830T1067 | 3,554EUR 15:56 | 3,531 6.813 | 3,554 6.764 | +6,34 +0,211 |
| Longfor Group Holdings Ltd. KYG5635P1090 | 0,7150EUR 28.07. | 0,7850 9.995 | 0,8050 6.212 | +6,08 +0,0450 |
| JD Health International Inc. KYG5074A1004 | 4,373EUR 11:23 | 4,332 1.269 | 4,581 1.200 | +4,97 +0,205 |
| CK Hutchison Holdings Ltd. KYG217651051 | 8,028EUR 14:45 | 8,000 1.250 | 8,068 1.239 | -1,38 -0,112 |
| Meituan KYG596691041 | 10,25EUR 15:51 | 10,15 990 | 10,28 978 | -1,42 -0,15 |
| AIA Group Ltd HK0000069689 | 8,659EUR 14:58 | 8,627 1.391 | 8,775 1.367 | -1,78 -0,156 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,320EUR 09:32 | 1,300 5.397 | 1,370 5.086 | -2,26 -0,030 |
| Lenovo HK0992009065 | 2,550EUR 15:54 | 2,550 10.000 | 2,555 10.000 | -2,67 -0,070 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Advantest Corp. JP3122400009 | 151,48EUR 15:39 | 150,02 20 | 152,00 30 | +11,13 +15,02 |
| Terumo Corp. JP3546800008 | 13,40EUR 14:06 | 13,07 393 | 13,58 378 | +10,96 +1,29 |
| Konami Group Corp. JP3300200007 | 121,90EUR 14:42 | 118,30 30 | 121,80 30 | +10,35 +11,10 |
| Shiseido JP3351600006 | 19,20EUR 13:44 | 18,75 267 | 19,03 263 | +8,19 +1,42 |
| Shionogi & Co. Ltd. JP3347200002 | 16,94EUR 14:24 | 16,47 304 | 16,96 295 | +7,19 +1,11 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 141,55EUR 15:53 | 139,20 109 | 141,60 108 | -7,20 -10,80 |
| Tokuyama Corp. JP3625000009 | 20,60EUR 07:38 | 21,00 160 | 21,40 160 | -7,89 -1,80 |
| Unitika Ltd. JP3951200009 | 3,980EUR 15:49 | 3,960 1.233 | 4,080 1.195 | -9,59 -0,420 |
| Nitto Boseki Co. Ltd. JP3684400009 | 14,20EUR 10:07 | 14,10 200 | 14,50 200 | -10,76 -1,70 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 49,20EUR 15:44 | 47,60 200 | 49,00 200 | -11,85 -6,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ENI IT0003132476 | 23,55EUR 15:47 | 23,59 3.100 | 23,61 3.100 | +7,13 +1,57 |
| Toyota Motor JP3633400001 | 17,09EUR 15:59 | 16,90 200 | 17,09 568 | +4,35 +0,70 |
| BASF DE000BASF111 | 50,80EUR 16:01 | 50,83 800 | 50,84 600 | +4,10 +2,00 |
| British Petroleum GB0007980591 | 6,323EUR 16:00 | 6,323 10.000 | 6,328 10.000 | +3,72 +0,227 |
| ConocoPhillips US20825C1045 | 103,34EUR 15:56 | 103,22 300 | 103,38 300 | +3,28 +3,28 |
| Banco di Santan ES0113900J37 | 12,01EUR 16:01 | 12,01 5.000 | 12,01 5.000 | -2,04 -0,25 |
| JP Morgan Chase US46625H1005 | 306,50EUR 16:00 | 306,60 330 | 307,05 330 | -2,11 -6,60 |
| GSK PLC GB00BN7SWP63 | 23,28EUR 15:45 | 23,19 1.100 | 23,24 1.100 | -2,11 -0,50 |
| Procter & Gambl US7427181091 | 127,26EUR 15:58 | 127,42 67 | 127,54 800 | -2,42 -3,16 |
| Citigroup Inc. US1729674242 | 113,64EUR 15:54 | 112,74 1.330 | 113,06 1.330 | -2,64 -3,06 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 15:32 | 1.168,40EUR | +6,70 | 456.289.078 |
| SAP | 15:12 | 159,50EUR | +1,55 | 442.167.143 |
| Siemens Energy | 15:34 | 138,30EUR | -0,48 | 295.902.708 |
| Dt. Bank | 15:34 | 31,57EUR | +1,67 | 235.906.129 |
| Infineon | 15:28 | 56,04EUR | -3,38 | 175.968.313 |
| Allianz | 15:06 | 427,80EUR | -1,18 | 120.809.826 |
| SK Hynix Inc. | 15:31 | 870,00EUR | -3,76 | 114.063.220 |
| BASF | 15:21 | 51,00EUR | +4,24 | 97.706.276 |
| Siemens | 15:25 | 273,40EUR | +0,68 | 87.215.809 |
| Dt. Telekom | 15:14 | 27,350EUR | -0,62 | 73.158.994 |
| Münchner Rück | 15:27 | 521,00EUR | -1,03 | 64.806.384 |
| Mercedes-Benz | 14:12 | 46,72EUR | +0,59 | 56.114.132 |
| Micron Technology Inc. | 14:31 | 715,40EUR | -0,68 | 52.297.567 |
| VW Vz. | 15:10 | 75,06EUR | +2,04 | 51.907.182 |
| Siemens Healthineers | 15:14 | 37,27EUR | +3,36 | 50.002.077 |
| adidas | 08:22 | 180,25EUR | -0,30 | 49.338.755 |
| RWE St. | 15:02 | 56,80EUR | -0,49 | 48.149.612 |
| BMW St. | 09:08 | 60,00EUR | +0,33 | 41.588.584 |
| Airbus SE | 15:28 | 210,45EUR | -0,50 | 41.398.502 |
| Commerzbank | 15:39 | 37,09EUR | -0,86 | 37.045.889 |
| ASML | 15:29 | 1.381,00EUR | -0,93 | 35.792.435 |
| DWS Group | 10:08 | 68,95EUR | -4,50 | 35.058.601 |
| Dt. Börse | 15:28 | 268,00EUR | +1,09 | 33.792.531 |
| Bayer | 14:38 | 47,15EUR | +0,26 | 32.138.321 |
| Aixtron SE | 15:26 | 34,40EUR | -0,06 | 32.111.094 |
| AUTO1 Group SE | 15:24 | 22,28EUR | -7,55 | 29.936.278 |
| Vonovia SE | 14:11 | 21,20EUR | -1,81 | 28.098.235 |
| Dt. Post | 08:29 | 57,22EUR | -0,07 | 27.408.962 |
| Daimler Truck | 13:26 | 48,10EUR | 25.632.524 | |
| Nordex | 14:49 | 39,06EUR | +3,99 | 25.619.801 |
Indizes Deutschland
| DAX | 15:43 | 25.493,96 | +0,12 % |
| MDAX | 15:43 | 32.360,30 | -0,11 % |
| TecDAX | 15:43 | 3.853,59 | +0,43 % |
| SDAX | 15:42 | 18.627,72 | +1,50 % |
| HDAX P | 15:42 | 13.529,02 | +0,10 % |
| X-DAX P | 08:59 | 25.490,14 | -0,16 % |
| L-/E-DAX | 09:00 | 25.424,36 | -0,08 % |
| DivDAX P | 15:43 | 614,78 | +0,20 % |
| Haspax | 15:34 | 6.230,29 | +1,17 % |
| GEX P | 15:42 | 2.672,80 | +0,18 % |
| GCX | 15:36 | 5.404,14 | -0,17 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 15:58 | 32.293,36 | +0,43 % |
| Cboe BE 20 TR | 15:58 | 33.011,22 | -0,11 % |
| Cboe CH 20 TR | 15:58 | 62,14 | -0,37 % |
| Cboe DE 40 TR | 15:58 | 208,58 | +0,02 % |
| Cboe ES 35 TR | 15:58 | 5.824,03 | -1,29 % |
| Cboe EU 50 TR | 15:58 | 34.076,58 | -0,60 % |
| Cboe EUR 50 TR | 15:58 | 1.581,20 | -0,83 % |
| Cboe FI 25 TR | 15:58 | 30.043,84 | -0,52 % |
| Cboe FR 40 TR | 15:58 | 2.026,70 | -0,67 % |
| Cboe IE 20 TR | 15:58 | 68.371,49 | -1,36 % |
| Cboe IT 40 TR | 15:58 | 10.384,46 | -0,25 % |
| Cboe NL 25 TR | 15:58 | 337,25 | -0,51 % |
| Cboe NO 25 TR | 15:58 | 113,76 | +0,69 % |
| Cboe PT 20 TR | 15:58 | 15.751,25 | -1,01 % |
| Cboe SE 30 TR | 15:58 | 39,13 | +0,06 % |
| EuroStoxx 50 TR | 28.07. | 15.615,33 | +0,12 % |
| IBEX 35 | 28.07. | 19.727,00 | -0,07 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 28.07. | 176.564,75 | +0,70 % |
| MerVal Index | 28.07. | 3.256.361,65 | -1,48 % |
| IPC Index | 28.07. | 67.307,54 | +0,22 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:30 | 61.429,44 | -1,42 % |
| TOPIX | 08:30 | 3.974,03 | +0,26 % |
| Hang Seng Index | 10:08 | 25.796,52 | +1,97 % |
| BSE Sensex Index | 28.07. | 76.765,92 | -0,09 % |
| Shanghai Composite | 09:00 | 3.828,47 | +0,40 % |
| RTS | 28.07. | 877,11 | -2,02 % |
| Dbix India TR Eur | 15:43 | 1.031,84 | +0,05 % |
| S&P CNX NIFTY Index Indien | 28.07. | 23.985,35 | -0,04 % |
| Daxglobal Bric Perf.Index | 15:43 | 986,12 | +0,64 % |
| All Ordinaries Index (Australien) | 09:10 | 9.199,70 | +0,96 % |