Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 1.527,00EUR 17:37 | +2,71 +40,50 | ||
| Zalando DE000ZAL1111 | 25,38EUR 17:35 | +2,32 +0,57 | ||
| Symrise DE000SYM9999 | 68,72EUR 17:35 | +1,85 +1,24 | ||
| EON DE000ENAG999 | 15,68EUR 17:35 | +1,63 +0,25 | ||
| Dt. Telekom DE0005557508 | 27,120EUR 17:35 | +1,16 +0,310 | ||
| Airbus SE NL0000235190 | 190,40EUR 17:35 | -2,26 -4,38 | ||
| VW Vz. DE0007664039 | 104,75EUR 17:35 | -2,58 -2,75 | ||
| Infineon DE0006231004 | 35,10EUR 17:39 | -3,19 -1,15 | ||
| Heidelb. Materials DE0006047004 | 216,20EUR 17:37 | -3,49 -7,80 | ||
| Siemens Energy DE000ENER6Y0 | 115,55EUR 17:39 | -4,64 -5,55 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 71,75EUR 17:35 | +2,89 +2,00 | ||
| RENK Group AG DE000RENK730 | 52,54EUR 17:39 | +2,36 +1,21 | ||
| Redcare NL0012044747 | 63,45EUR 17:37 | +1,68 +1,05 | ||
| Aroundtown SA LU1673108939 | 2,608EUR 17:35 | +1,25 +0,032 | ||
| HelloFresh DE000A161408 | 5,860EUR 17:35 | +0,91 +0,052 | ||
| Jungheinrich DE0006219934 | 33,80EUR 17:35 | -2,57 -0,88 | ||
| Aixtron SE DE000A0WMPJ6 | 16,47EUR 17:36 | -3,68 -0,63 | ||
| Bilfinger DE0005909006 | 105,10EUR 17:35 | -4,40 -4,80 | ||
| Hochtief DE0006070006 | 320,00EUR 17:35 | -5,32 -17,80 | ||
| AUTO1 Group SE DE000A2LQ884 | 25,06EUR 17:35 | -5,94 -1,58 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 71,75EUR 17:35 | +2,89 +2,00 | ||
| 1&1 DE0005545503 | 23,50EUR 17:35 | +2,65 +0,60 | ||
| Dt. Telekom DE0005557508 | 27,120EUR 17:35 | +1,16 +0,310 | ||
| PNE DE000A0JBPG2 | 9,780EUR 17:35 | +0,73 +0,070 | ||
| freenet AG DE000A0Z2ZZ5 | 29,02EUR 17:35 | +0,62 +0,18 | ||
| ATOSS Software SE DE0005104400 | 111,00EUR 17:35 | -1,78 -2,00 | ||
| Infineon DE0006231004 | 35,10EUR 17:39 | -3,19 -1,15 | ||
| Aixtron SE DE000A0WMPJ6 | 16,47EUR 17:36 | -3,68 -0,63 | ||
| Siltronic DE000WAF3001 | 45,56EUR 17:35 | -4,62 -2,18 | ||
| Nagarro SE DE000A3H2200 | 74,40EUR 17:35 | -7,04 -5,55 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelb. Dr. DE0007314007 | 2,060EUR 17:38 | +6,00 +0,116 | ||
| nucera DE000NCA0001 | 8,490EUR 17:35 | +5,99 +0,470 | ||
| ProSiebenSat.1 DE000PSM7770 | 4,902EUR 17:35 | +3,15 +0,148 | ||
| Formycon AG DE000A1EWVY8 | 23,75EUR 17:35 | +3,03 +0,70 | ||
| 1&1 DE0005545503 | 23,50EUR 17:35 | +2,65 +0,60 | ||
| Sto SE DE0007274136 | 121,40EUR 17:35 | -4,01 -5,00 | ||
| Siltronic DE000WAF3001 | 45,56EUR 17:35 | -4,62 -2,18 | ||
| secunet Security Networks AG DE0007276503 | 176,20EUR 17:35 | -4,81 -8,80 | ||
| Suedzucker DE0007297004 | 9,050EUR 17:37 | -4,97 -0,475 | ||
| Nagarro SE DE000A3H2200 | 74,40EUR 17:35 | -7,04 -5,55 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 71,75EUR 17:35 | +2,89 +2,00 | ||
| Rheinmetall DE0007030009 | 1.527,00EUR 17:37 | +2,71 +40,50 | ||
| 1&1 DE0005545503 | 23,50EUR 17:35 | +2,65 +0,60 | ||
| RENK Group AG DE000RENK730 | 52,54EUR 17:39 | +2,36 +1,21 | ||
| Zalando DE000ZAL1111 | 25,38EUR 17:35 | +2,32 +0,57 | ||
| Siltronic DE000WAF3001 | 45,56EUR 17:35 | -4,62 -2,18 | ||
| Siemens Energy DE000ENER6Y0 | 115,55EUR 17:39 | -4,64 -5,55 | ||
| Hochtief DE0006070006 | 320,00EUR 17:35 | -5,32 -17,80 | ||
| AUTO1 Group SE DE000A2LQ884 | 25,06EUR 17:35 | -5,94 -1,58 | ||
| Nagarro SE DE000A3H2200 | 74,40EUR 17:35 | -7,04 -5,55 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 1.541,50EUR 21:59 | 1.535,00 30 | 1.541,50 30 | +2,74 +41,00 |
| HSBC Holdings PLC GB0005405286 | 13,06EUR 21:41 | 12,94 700 | 13,04 700 | +2,37 +0,30 |
| British Petroleum GB0007980591 | 4,922EUR 21:51 | 4,913 2.500 | 4,923 2.500 | +1,97 +0,095 |
| Rio Tinto PLC GB0007188757 | 65,90EUR 21:59 | 65,88 100 | 66,01 80 | +1,93 +1,25 |
| Unilever GB00BVZK7T90 | 55,59EUR 21:59 | 55,59 100 | 55,61 100 | +1,83 +1,00 |
| Siemens DE0007236101 | 232,10EUR 21:54 | 232,00 250 | 232,75 150 | -2,19 -5,20 |
| Airbus SE NL0000235190 | 189,22EUR 21:53 | 189,20 200 | 189,88 100 | -2,26 -4,38 |
| Prosus N.V. NL0013654783 | 51,25EUR 20:53 | 51,19 100 | 51,27 100 | -2,40 -1,26 |
| Schneider Electric SE FR0000121972 | 230,20EUR 21:58 | 230,05 23 | 230,20 23 | -4,01 -9,60 |
| ASML NL0010273215 | 865,20EUR 21:58 | 865,00 100 | 865,90 10 | -5,14 -46,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 1.541,50EUR 21:59 | 1.535,00 30 | 1.541,50 30 | +2,74 +41,00 |
| Total FR0000120271 | 55,69EUR 21:58 | 55,65 100 | 55,68 94 | +1,76 +0,96 |
| argenx SE NL0010832176 | 735,00EUR 21:40 | 736,00 8 | 740,00 8 | +1,55 +11,20 |
| Sanofi FR0000120578 | 82,20EUR 21:35 | 82,31 64 | 82,32 64 | +1,52 +1,23 |
| AB InBev BE0974293251 | 55,56EUR 21:51 | 55,52 100 | 55,56 100 | +1,24 +0,68 |
| Infineon DE0006231004 | 35,14EUR 21:50 | 34,94 300 | 35,14 300 | -2,86 -1,03 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 86,98EUR 19:05 | 86,40 70 | 86,66 70 | -3,16 -2,82 |
| Schneider Electric SE FR0000121972 | 230,20EUR 21:58 | 230,05 23 | 230,20 23 | -4,01 -9,60 |
| Siemens Energy DE000ENER6Y0 | 114,00EUR 21:59 | 114,00 200 | 114,95 350 | -4,64 -5,55 |
| ASML NL0010273215 | 865,20EUR 21:58 | 865,00 100 | 865,90 10 | -5,14 -46,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Diamondback Energy Inc. US25278X1090 | 131,80EUR 21:51 | 130,92 50 | 131,60 50 | +3,31 +4,20 |
| Gilead Sciences Inc. US3755581036 | 103,64EUR 21:19 | 103,28 96 | 103,54 96 | +2,30 +2,32 |
| Adobe Systems US00724F1012 | 302,40EUR 21:54 | 301,65 80 | 302,40 80 | +2,12 +6,25 |
| CoStar Group Inc. US22160N1090 | 53,96EUR 09:30 | 54,80 110 | 55,62 110 | +1,99 +1,07 |
| Roper Technologies Inc. US7766961061 | 383,40EUR 21:07 | 384,50 15 | 386,00 15 | +1,96 +7,40 |
| AMD US0079031078 | 168,78EUR 21:59 | 169,00 40 | 169,66 40 | -4,79 -8,50 |
| ARM Holdings PLC US0420682058 | 97,60EUR 21:59 | 97,70 200 | 98,40 200 | -4,96 -5,10 |
| Palantir Technologies Inc. US69608A1088 | 151,26EUR 21:57 | 151,12 70 | 151,78 70 | -5,15 -8,20 |
| ASML Holding N.V. USN070592100 | 866,00EUR 21:58 | -5,68 -52,00 | ||
| Constellation Energy Corp. US21037T1097 | 289,75EUR 21:55 | 290,15 20 | 291,30 20 | -6,58 -20,45 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Li Ning Co. Ltd. KYG5496K1242 | 2,080EUR 18:04 | 2,035 1.700 | 2,078 1.600 | +7,08 +0,135 |
| China Life Insurance Co. Ltd. CNE1000002L3 | 3,109EUR 20:30 | 3,058 1.963 | 3,153 1.903 | +3,77 +0,111 |
| Power Assets Holdings Ltd. HK0006000050 | 5,900EUR 10:19 | 5,800 600 | 5,900 600 | +2,65 +0,150 |
| CK Infrastructure Holdings Ltd BMG2178K1009 | 6,090EUR 21:52 | 5,915 1.016 | 6,095 985 | +2,51 +0,145 |
| HSBC Holdings PLC GB0005405286 | 13,06EUR 21:41 | 12,94 700 | 13,04 700 | +2,37 +0,30 |
| Xiaomi Corp. KYG9830T1067 | 4,405EUR 21:57 | 4,401 2.000 | 4,406 8.000 | -2,54 -0,115 |
| ENN Energy Holdings Ltd. KYG3066L1014 | 7,750EUR 20:35 | 7,500 1.343 | 7,700 1.291 | -2,60 -0,200 |
| WuXi AppTec Co. Ltd CNE100003F19 | 10,70EUR 20:21 | 10,70 400 | 10,90 1.205 | -2,73 -0,30 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,810EUR 21:25 | 1,795 8.359 | 1,818 8.252 | -3,10 -0,058 |
| Hansoh Pharmaceutical Group Co KYG549581067 | 4,220EUR 20:36 | 4,120 714 | 4,220 694 | -3,74 -0,160 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dowa Holdings Inc. JP3638600001 | 38,40EUR 15:22 | 38,60 1.272 | 38,80 131 | +7,22 +2,60 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 97,00EUR 10:50 | 95,50 300 | 97,50 300 | +5,52 +5,00 |
| Dai-Ichi Life Holdings Inc. JP3476480003 | 7,100EUR 20:56 | 7,050 723 | 7,200 701 | +2,92 +0,200 |
| Mitsui E&S Co. Ltd. JP3891600003 | 29,40EUR 17:02 | 29,20 178 | 30,00 173 | +2,82 +0,80 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 31,40EUR 22:26 | 31,80 160 | 32,60 156 | +2,58 +0,80 |
| NTN Corp. JP3165600002 | 2,100EUR 22:26 | 1,900 2.643 | 1,990 2.512 | -5,00 -0,100 |
| Advantest Corp. JP3122400009 | 100,62EUR 21:44 | 100,00 77 | 102,98 76 | -5,05 -5,32 |
| Sony Financial Group Inc. JP3435350008 | 0,8800EUR 21:34 | 0,8500 5.891 | 0,8900 5.597 | -5,56 -0,0500 |
| Eneos Holdings Inc. JP3386450005 | 5,550EUR 20:19 | 5,550 880 | 5,700 853 | -6,72 -0,400 |
| Nissui Corp. JP3718800000 | 6,300EUR 08:55 | 6,200 812 | 6,350 787 | -7,46 -0,500 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ConocoPhillips US20825C1045 | 79,93EUR 18:45 | 80,69 123 | 81,09 123 | +4,68 +3,61 |
| SLB Ltd. AN8068571086 | 32,70EUR 21:17 | 32,75 305 | 32,90 303 | +2,50 +0,80 |
| Exxon US30231G1022 | 99,91EUR 21:55 | 99,88 150 | 100,18 149 | +2,39 +2,33 |
| HSBC Holdings PLC GB0005405286 | 13,06EUR 21:41 | 12,94 700 | 13,04 700 | +2,37 +0,30 |
| Chevron US1667641005 | 127,48EUR 21:49 | 127,22 50 | 127,60 50 | +2,02 +2,52 |
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 13,16EUR 20:56 | 13,15 1.141 | 13,35 1.124 | -2,36 -0,32 |
| Commonw.BK Austr. AU000000CBA7 | 85,50EUR 20:35 | 85,00 152 | 85,50 500 | -2,87 -2,51 |
| Alphabet Inc. US02079K3059 | 252,65EUR 21:59 | -2,94 -7,65 | ||
| Intel US4581401001 | 30,69EUR 21:56 | 30,68 1.000 | 30,74 1.000 | -3,14 -1,00 |
| Oracle US68389X1054 | 152,10EUR 21:59 | 151,66 66 | 152,10 66 | -5,47 -8,78 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 21:53 | 1.538,50EUR | +2,12 | 325.035.261 |
| Siemens | 21:00 | 232,30EUR | -2,05 | 286.426.383 |
| SAP | 21:55 | 205,65EUR | -0,53 | 277.998.147 |
| Siemens Energy | 21:54 | 114,90EUR | -4,13 | 242.028.510 |
| Allianz | 18:21 | 386,00EUR | +0,57 | 195.878.085 |
| Infineon | 21:04 | 35,09EUR | -2,62 | 194.153.347 |
| Dt. Bank | 20:57 | 31,62EUR | -0,89 | 167.436.343 |
| Dt. Telekom | 21:00 | 26,970EUR | +0,86 | 147.157.447 |
| Commerzbank | 17:37 | 35,00EUR | +1,19 | 132.460.966 |
| Münchner Rück | 18:14 | 550,00EUR | -1,50 | 132.126.936 |
| Mercedes-Benz | 20:28 | 59,81EUR | -1,39 | 105.645.717 |
| Bayer | 20:22 | 35,04EUR | +0,27 | 103.440.470 |
| VW Vz. | 20:06 | 104,40EUR | -1,88 | 98.782.353 |
| Tesla Inc. | 21:56 | 399,20EUR | -4,45 | 96.485.927 |
| BASF | 15:52 | 44,21EUR | -0,76 | 93.201.338 |
| BMW St. | 19:18 | 93,24EUR | -0,83 | 87.565.867 |
| RWE St. | 21:12 | 43,85EUR | +0,11 | 86.593.463 |
| EON | 20:57 | 15,68EUR | +2,02 | 77.165.826 |
| Dt. Post | 16:01 | 46,20EUR | -0,19 | 76.829.322 |
| adidas | 17:37 | 165,05EUR | -1,52 | 75.025.140 |
| Heidelb. Materials | 20:09 | 216,10EUR | -3,44 | 72.857.560 |
| Dt. Börse | 18:14 | 217,60EUR | +0,51 | 71.146.012 |
| NVIDIA | 21:37 | 145,90EUR | -3,72 | 65.773.470 |
| Vonovia SE | 19:23 | 24,02EUR | +0,63 | 57.278.496 |
| Siemens Healthineers | 11:34 | 44,04EUR | -1,45 | 57.093.715 |
| Zalando | 21:48 | 25,39EUR | +3,09 | 56.963.775 |
| RENK Group AG | 21:58 | 52,79EUR | +2,54 | 41.291.706 |
| Merck KGaA | 21:55 | 118,45EUR | -1,86 | 37.119.491 |
| Lufthansa | 21:52 | 8,430EUR | -1,75 | 36.971.601 |
| Alphabet Inc. | 21:46 | 253,05EUR | -2,32 | 36.599.852 |
Indizes Deutschland
| DAX | 17:59 | 23.960,59 | -0,48 % |
| MDAX | 17:59 | 29.866,36 | -0,60 % |
| TecDAX | 17:59 | 3.527,72 | -0,19 % |
| SDAX | 17:59 | 16.629,97 | -0,54 % |
| HDAX P | 17:59 | 12.615,52 | -0,51 % |
| X-DAX P | 22:14 | 23.882,05 | -0,95 % |
| L-/E-DAX | 22:30 | 23.910,71 | -0,74 % |
| DivDAX P | 17:59 | 567,90 | -0,29 % |
| Haspax | 17:38 | 5.665,88 | -0,40 % |
| GEX P | 17:59 | 2.513,09 | -0,59 % |
| GCX | 23:00 | 4.138,39 | -0,31 % |
| GCXEM | 01.07. | 1.331,14 | -0,47 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 26.228,20 | -0,08 % |
| Cboe BE 20 TR | 17:30 | 28.332,23 | +1,09 % |
| Cboe CH 20 TR | 17:30 | 54,52 | -0,15 % |
| Cboe DE 40 TR | 17:30 | 197,79 | -0,49 % |
| Cboe ES 35 TR | 17:30 | 4.980,73 | -0,09 % |
| Cboe EU 50 TR | 17:30 | 30.017,90 | -0,17 % |
| Cboe EUR 50 TR | 17:30 | 1.426,36 | -0,66 % |
| Cboe FI 25 TR | 17:30 | 26.787,10 | -0,10 % |
| Cboe FR 40 TR | 17:30 | 1.912,47 | -0,35 % |
| Cboe IE 20 TR | 17:30 | 64.734,87 | +0,21 % |
| Cboe IT 40 TR | 17:30 | 8.911,98 | +0,14 % |
| Cboe NL 25 TR | 17:30 | 299,93 | -1,21 % |
| Cboe NO 25 TR | 17:30 | 96,26 | +0,84 % |
| Cboe PT 20 TR | 17:30 | 13.423,71 | +0,008 % |
| Cboe SE 30 TR | 17:30 | 34,19 | -0,65 % |
| EuroStoxx 50 TR | 16.12. | 13.943,50 | -0,60 % |
| IBEX 35 | 17.12. | 15.821,90 |
Indizes Mittel- und Süd-Amerika
| Bovespa | 15.12. | 162.481,74 | +1,07 % |
| MerVal Index | 15.12. | 3.012.680,75 | +1,13 % |
| IPC Index | 15.12. | 64.326,16 | -0,60 % |
Indizes Asien/Pazifik
| Nikkei 225 | 07:41 | 49.512,28 | +0,26 % |
| TOPIX | 15.12. | 3.431,47 | +0,22 % |
| Hang Seng Index | 09:08 | 25.443,58 | +0,85 % |
| BSE Sensex Index | 16.12. | 84.679,86 | -0,63 % |
| Shanghai Composite | 08:15 | 3.870,28 | +1,19 % |
| RTS | 16.12. | 1.100,27 | +0,95 % |
| Dbix India TR Eur | 22:30 | 1.225,37 | +0,88 % |
| S&P CNX NIFTY Index Indien | 16.12. | 25.860,10 | -0,64 % |
| Daxglobal Bric Perf.Index | 22:30 | 897,73 | +0,29 % |
| All Ordinaries Index (Australien) | 06:30 | 8.874,20 | -0,07 % |