Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Telekom DE0005557508 | 32,220EUR 17:38 | 32,160 530 | 32,190 531 | +5,44 +1,660 |
| Continental DE0005439004 | 73,06EUR 17:37 | 72,58 114 | 73,00 228 | +2,37 +1,68 |
| Dt. Börse DE0005810055 | 208,50EUR 17:35 | 208,20 77 | 209,00 76 | +2,06 +4,20 |
| Hannover Rueck DE0008402215 | 250,20EUR 17:37 | 249,20 100 | 250,00 66 | +1,96 +4,80 |
| Vonovia SE DE000A1ML7J1 | 26,32EUR 17:36 | 26,25 648 | 26,28 988 | +1,70 +0,44 |
| Zalando DE000ZAL1111 | 20,68EUR 17:35 | 20,61 1.130 | 20,71 752 | -2,60 -0,55 |
| RWE St. DE0007037129 | 52,10EUR 17:39 | 51,96 456 | 52,10 152 | -4,20 -2,28 |
| Dt. Post DE0005552004 | 48,78EUR 17:39 | 48,70 162 | 48,93 162 | -4,92 -2,52 |
| Scout24 DE000A12DM80 | 67,55EUR 17:37 | 67,80 109 | 68,40 332 | -5,90 -4,25 |
| Heidelb. Materials DE0006047004 | 189,90EUR 17:36 | 191,15 38 | 191,35 38 | -10,84 -23,25 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fielmann DE0005772206 | 43,80EUR 17:29 | 44,00 382 | 44,30 448 | +6,80 +2,80 |
| Redcare NL0012044747 | 68,35EUR 17:35 | 68,00 124 | 68,15 248 | +3,03 +2,00 |
| TAG Immobilien DE0008303504 | 15,74EUR 17:35 | 15,72 1.628 | 15,79 1.096 | +2,21 +0,34 |
| LEG Immobilien DE000LEG1110 | 66,80EUR 17:29 | 66,90 263 | 66,90 130 | +1,98 +1,30 |
| Lufthansa DE0008232125 | 9,004EUR 17:37 | 9,006 869 | 9,084 869 | +1,85 +0,164 |
| Bilfinger DE0005909006 | 118,00EUR 17:37 | 116,20 132 | 117,20 132 | -7,04 -8,80 |
| Carl-Zeiss Med. DE0005313704 | 25,50EUR 17:35 | 25,50 362 | 25,64 888 | -7,14 -1,96 |
| Aroundtown SA LU1673108939 | 2,742EUR 17:36 | 2,732 5.497 | 2,764 2.856 | -9,89 -0,300 |
| AUTO1 Group SE DE000A2LQ884 | 19,21EUR 17:38 | 19,20 520 | 19,29 328 | -10,61 -2,28 |
| thyssenkrupp DE0007500001 | 10,78EUR 17:35 | 10,83 1.374 | 10,84 1.374 | -11,63 -1,43 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Telekom DE0005557508 | 32,220EUR 17:38 | 32,150 266 | 32,190 265 | +5,41 +1,650 |
| freenet AG DE000A0Z2ZZ5 | 33,26EUR 17:35 | 33,06 510 | 33,10 500 | +1,35 +0,44 |
| Siemens Healthineers DE000SHL1006 | 40,36EUR 17:37 | 40,30 586 | 40,62 194 | +0,25 +0,10 |
| HENSOLDT AG DE000HAG0005 | 79,43EUR 17:29 | 79,15 208 | 79,60 104 | +0,19 +0,15 |
| Draegerw. Vz. DE0005550636 | 86,60EUR 17:35 | 86,30 93 | 87,10 201 | +0,12 +0,10 |
| TeamViewer DE000A2YN900 | 5,235EUR 17:36 | 5,230 1.403 | 5,275 4.269 | -5,34 -0,295 |
| SMA Solar Technology DE000A0DJ6J9 | 32,84EUR 17:35 | 32,72 484 | 32,98 242 | -5,92 -2,06 |
| Bechtle DE0005158703 | 32,76EUR 17:35 | 32,76 212 | 32,88 645 | -6,29 -2,20 |
| Carl-Zeiss Med. DE0005313704 | 25,50EUR 17:35 | 25,50 362 | 25,64 888 | -7,14 -1,96 |
| Siltronic DE000WAF3001 | 51,40EUR 17:36 | 51,10 154 | 51,45 154 | -11,67 -6,75 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Medios AG DE000A1MMCC8 | 16,72EUR 17:29 | 16,70 984 | 16,88 492 | +3,73 +0,60 |
| Douglas AG DE000BEAU1Y4 | 11,06EUR 17:29 | 11,02 712 | 11,18 1.544 | +3,57 +0,38 |
| Gerresheimer DE000A0LD6E6 | 19,03EUR 17:35 | 19,17 624 | 19,33 312 | +3,06 +0,57 |
| Suedzucker DE0007297004 | 10,02EUR 17:35 | 9,97 1.658 | 10,00 1.658 | +2,68 +0,26 |
| Grenke DE000A161N30 | 14,82EUR 17:35 | 14,76 1.102 | 14,86 551 | +0,82 +0,12 |
| Salzgitter DE0006202005 | 52,75EUR 17:39 | 52,60 316 | 52,80 316 | -6,99 -3,95 |
| KWS Saat DE0007074007 | 63,60EUR 17:35 | 63,80 224 | 64,30 224 | -7,13 -4,90 |
| Verbio SE DE000A0JL9W6 | 23,92EUR 17:29 | 23,82 686 | 23,88 686 | -8,38 -2,18 |
| HelloFresh DE000A161408 | 5,076EUR 17:35 | 5,038 1.321 | 5,090 1.321 | -9,29 -0,516 |
| Siltronic DE000WAF3001 | 51,40EUR 17:36 | 51,10 154 | 51,40 404 | -11,67 -6,75 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fielmann DE0005772206 | 43,80EUR 17:29 | 43,90 382 | 44,20 191 | +6,55 +2,70 |
| Dt. Telekom DE0005557508 | 32,220EUR 17:38 | 32,150 265 | 32,180 530 | +5,41 +1,650 |
| Redcare NL0012044747 | 68,35EUR 17:35 | 68,00 124 | 68,15 248 | +3,03 +2,00 |
| Continental DE0005439004 | 73,06EUR 17:37 | 72,58 114 | 73,10 114 | +2,37 +1,68 |
| TAG Immobilien DE0008303504 | 15,74EUR 17:35 | 15,73 548 | 15,79 1.096 | +2,28 +0,35 |
| Aroundtown SA LU1673108939 | 2,742EUR 17:36 | 2,732 5.497 | 2,764 2.856 | -9,89 -0,300 |
| AUTO1 Group SE DE000A2LQ884 | 19,21EUR 17:38 | 19,20 520 | 19,28 328 | -10,61 -2,28 |
| Heidelb. Materials DE0006047004 | 189,90EUR 17:36 | 191,20 38 | 191,35 38 | -10,82 -23,20 |
| thyssenkrupp DE0007500001 | 10,78EUR 17:35 | 10,83 1.374 | 10,84 687 | -11,63 -1,43 |
| Siltronic DE000WAF3001 | 51,40EUR 17:36 | 51,10 154 | 51,40 404 | -11,67 -6,75 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Telekom DE0005557508 | 32,190EUR 18:08 | +5,51 +1,680 | ||
| AB InBev BE0974293251 | 68,12EUR 18:06 | 67,90 80 | 68,06 80 | +4,75 +3,08 |
| Hermes International S.C.A. FR0000052292 | 2.169,00EUR 18:08 | +2,50 +53,00 | ||
| London Stock Exchange GroupPLC GB00B0SWJX34 | 87,50EUR 18:03 | 87,50 61 | 88,00 60 | +1,74 +1,50 |
| Airbus SE NL0000235190 | 190,70EUR 18:05 | 190,42 60 | 190,98 100 | +1,56 +2,92 |
| British Petroleum GB0007980591 | 5,236EUR 18:04 | 5,218 2.500 | 5,238 2.500 | -3,21 -0,173 |
| Sanofi FR0000120578 | 79,31EUR 18:05 | 79,32 130 | 79,40 130 | -3,76 -3,10 |
| ING Groep N.V. NL0011821202 | 24,46EUR 18:08 | 24,37 300 | 24,46 300 | -4,28 -1,09 |
| L Oreal FR0000120321 | 365,00EUR 18:07 | 370,00 25 | 372,00 15 | -5,47 -21,40 |
| EssilorLuxottica S.A. FR0000121667 | 262,90EUR 18:08 | 262,20 20 | 262,90 20 | -6,52 -18,30 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Telekom DE0005557508 | 32,190EUR 18:08 | +5,51 +1,680 | ||
| AB InBev BE0974293251 | 68,12EUR 18:06 | 67,90 80 | 68,06 80 | +4,75 +3,08 |
| Danone S.A. FR0000120644 | 72,36EUR 17:56 | 72,32 75 | 72,52 75 | +4,15 +2,88 |
| Hermes International S.C.A. FR0000052292 | 2.169,00EUR 18:08 | +2,50 +53,00 | ||
| Ahold Delhaize NL0011794037 | 39,30EUR 18:06 | +2,34 +0,90 | ||
| ING Groep N.V. NL0011821202 | 24,46EUR 18:08 | 24,37 300 | 24,46 300 | -4,28 -1,09 |
| Dt. Post DE0005552004 | 49,00EUR 18:08 | 48,70 250 | 49,00 250 | -4,88 -2,50 |
| L Oreal FR0000120321 | 365,00EUR 18:07 | 370,00 25 | 372,00 15 | -5,47 -21,40 |
| EssilorLuxottica S.A. FR0000121667 | 262,90EUR 18:08 | 262,20 20 | 262,90 20 | -6,52 -18,30 |
| Adyen NL0012969182 | 912,90EUR 18:04 | 910,60 10 | 912,90 10 | -21,51 -249,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 376,75EUR 18:04 | 375,40 200 | 377,50 200 | +9,69 +33,15 |
| Exelon Corp. US30161N1019 | 40,74EUR 18:05 | 40,49 740 | 40,70 740 | +8,79 +3,27 |
| Western Digital Corp. US9581021055 | 246,65EUR 18:07 | 245,00 410 | 245,85 410 | +6,48 +14,90 |
| American Electric Power Co.Inc US0255371017 | 108,00EUR 17:57 | 108,00 280 | 108,50 280 | +5,37 +5,50 |
| T-Mobile US Inc. US8725901040 | 185,54EUR 18:07 | 185,36 28 | 185,64 300 | +5,03 +8,88 |
| Cognizant Technology Sol.Corp. US1924461023 | 55,44EUR 18:02 | 55,36 730 | 55,45 730 | -6,83 -4,06 |
| Copart Inc. US2172041061 | 31,09EUR 17:50 | 30,94 970 | 31,04 970 | -6,86 -2,28 |
| Shopify Inc. CA82509L1076 | 90,22EUR 18:05 | 89,91 800 | 90,10 800 | -9,08 -8,98 |
| Cisco Systems Inc. US17275R1023 | 63,66EUR 18:04 | 63,59 1.260 | 63,66 1.260 | -11,62 -8,36 |
| Applovin Corp. US03831W1080 | 315,00EUR 18:05 | 312,80 150 | 313,45 150 | -18,77 -72,30 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| China Petroleum & Chemi. Corp. CNE1000002Q2 | 0,6060EUR 18:03 | 0,6002 10.000 | 0,6058 12.257 | +3,45 +0,0200 |
| WuXi AppTec Co. Ltd CNE100003F19 | 13,50EUR 15:02 | 13,40 376 | 13,70 365 | +3,08 +0,40 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 14,30EUR 16:05 | 14,20 352 | 14,40 346 | +2,90 +0,40 |
| Hang Lung Properties Ltd. HK0101000591 | 1,070EUR 16:00 | 1,030 6.859 | 1,070 2.500 | +1,98 +0,020 |
| Zijin Mining Group Co. Ltd. CNE100000502 | 4,739EUR 17:57 | 4,710 1.058 | 4,739 2.061 | +1,93 +0,089 |
| JD Health International Inc. KYG5074A1004 | 6,500EUR 08:20 | 6,250 885 | 6,450 851 | -3,85 -0,250 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,108EUR 12:57 | 1,061 5.661 | 1,094 5.485 | -4,33 -0,048 |
| Meituan KYG596691041 | 9,002EUR 17:58 | 9,002 1.115 | 9,088 1.101 | -5,12 -0,486 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,9150EUR 11.02. | 0,8200 11.022 | 0,8650 10.366 | -5,20 -0,0450 |
| Baidu Inc. KYG070341048 | 14,30EUR 18:05 | 14,25 695 | 14,41 687 | -6,74 -1,03 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Kubota Corp. JP3266400005 | 17,50EUR 17:58 | 17,33 200 | 17,75 190 | +17,26 +2,55 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 144,00EUR 18:01 | 144,00 28 | 147,00 35 | +10,77 +14,00 |
| Shiseido JP3351600006 | 18,00EUR 17:03 | 17,66 289 | 17,93 284 | +10,69 +1,71 |
| Pacific Metals Co. Ltd. JP3448000004 | 18,10EUR 13:17 | 17,30 290 | 18,00 278 | +10,19 +1,60 |
| Mitsubishi Materials Corp. JP3903000002 | 31,80EUR 17:26 | 30,20 120 | 31,60 95 | +8,63 +2,40 |
| Kajima Corp. JP3210200006 | 40,40EUR 15:59 | 40,80 90 | 41,80 80 | -5,99 -2,60 |
| LY Corp. JP3933800009 | 2,200EUR 13:37 | 2,160 2.362 | 2,220 2.291 | -6,09 -0,140 |
| IHI Corp. JP3134800006 | 22,40EUR 17:30 | 22,40 224 | 22,60 220 | -10,40 -2,60 |
| NEC Corp. JP3733000008 | 24,31EUR 17:34 | 24,31 206 | 24,62 204 | -10,49 -2,85 |
| Sharp Corp. JP3359600008 | 3,730EUR 17:10 | 3,681 1.000 | 3,714 1.347 | -11,54 -0,480 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wal-Mart US9311421039 | 112,00EUR 18:05 | 112,06 1.100 | 112,16 1.100 | +3,43 +3,72 |
| Samsung Electronics Co. Ltd. US7960508882 | 2.530,00EUR 18:04 | 2.530,00 300 | 2.570,00 300 | +2,85 +70,00 |
| AT & T Inc. US00206R1023 | 24,58EUR 18:05 | 24,60 3.260 | 24,64 3.250 | +2,78 +0,67 |
| McDonalds US5801351017 | 279,50EUR 18:06 | 279,20 430 | 279,70 430 | +2,68 +7,30 |
| Coca-Cola Co., The US1912161007 | 67,62EUR 18:07 | 67,61 1.200 | 67,66 1.200 | +2,63 +1,73 |
| Apple US0378331005 | 224,10EUR 18:06 | 223,80 1.500 | 223,95 1.500 | -3,62 -8,40 |
| Sanofi FR0000120578 | 79,31EUR 18:05 | 79,32 130 | 79,40 130 | -3,76 -3,10 |
| IBM US4592001014 | 219,20EUR 18:08 | 218,85 400 | 219,20 400 | -4,56 -10,45 |
| Citigroup Inc. US1729674242 | 93,81EUR 18:02 | 93,59 1.700 | 93,82 1.600 | -5,12 -5,05 |
| Cisco Systems Inc. US17275R1023 | 63,66EUR 18:04 | 63,59 1.260 | 63,66 1.260 | -11,62 -8,36 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Siemens | 17:37 | 257,00EUR | +0,78 | 726.522.380 |
| SAP | 17:37 | 170,00EUR | -0,39 | 690.272.044 |
| Siemens Energy | 17:48 | 162,25EUR | -0,46 | 483.627.595 |
| Dt. Telekom | 17:46 | 32,210EUR | +5,50 | 411.548.717 |
| Mercedes-Benz | 17:47 | 56,96EUR | -2,05 | 387.315.090 |
| Heidelb. Materials | 17:42 | 191,45EUR | -10,70 | 362.735.902 |
| Commerzbank | 17:39 | 34,50EUR | -0,17 | 269.289.604 |
| Allianz | 17:42 | 367,80EUR | -0,57 | 244.596.667 |
| BASF | 17:27 | 51,34EUR | -0,47 | 238.700.923 |
| Rheinmetall | 17:42 | 1.581,00EUR | -0,91 | 237.399.793 |
| Dt. Bank | 17:41 | 30,92EUR | -1,56 | 210.346.083 |
| Bayer | 17:38 | 45,86EUR | -0,39 | 191.261.094 |
| RWE St. | 17:37 | 52,22EUR | -4,11 | 177.638.451 |
| Infineon | 17:09 | 42,64EUR | -2,22 | 152.097.141 |
| Dt. Post | 17:31 | 48,66EUR | -4,89 | 141.432.692 |
| Münchner Rück | 16:03 | 540,80EUR | +1,20 | 132.187.398 |
| Dt. Börse | 16:38 | 209,00EUR | +2,20 | 130.924.609 |
| Vonovia SE | 17:36 | 26,28EUR | +1,62 | 117.011.119 |
| EON | 17:37 | 18,20EUR | +0,17 | 101.739.109 |
| thyssenkrupp | 17:31 | 10,80EUR | -12,48 | 93.638.395 |
| VW Vz. | 15:45 | 102,75EUR | -1,15 | 91.409.560 |
| adidas | 15:44 | 154,80EUR | +0,06 | 88.733.622 |
| BMW St. | 17:42 | 88,04EUR | -1,85 | 76.204.370 |
| Daimler Truck | 17:42 | 43,09EUR | -1,58 | 63.273.530 |
| Hannover Rueck | 16:46 | 250,80EUR | +2,45 | 58.985.831 |
| TUI | 17:25 | 8,354EUR | +0,41 | 51.564.920 |
| Scout24 | 08:01 | 72,30EUR | -3,41 | 49.628.253 |
| Aurubis | 17:18 | 163,90EUR | -2,56 | 49.181.882 |
| MTU | 11:57 | 382,30EUR | +0,61 | 49.153.831 |
| FMC AG | 17:44 | 40,93EUR | +1,66 | 49.130.372 |
Indizes Deutschland
| DAX | 17:30 | 24.827,83 | -0,11 % |
| MDAX | 17:30 | 31.071,66 | -1,73 % |
| TecDAX | 17:30 | 3.599,37 | -0,21 % |
| SDAX | 17:30 | 17.670,56 | -2,32 % |
| HDAX P | 17:30 | 13.140,80 | -0,29 % |
| X-DAX P | 17:50 | 24.872,84 | -0,15 % |
| L-/E-DAX | 09:00 | 25.007,50 | +0,32 % |
| DivDAX P | 17:29 | 599,74 | -1,11 % |
| Haspax | 17:44 | 6.318,14 | +0,64 % |
| GEX P | 17:29 | 2.357,53 | -0,91 % |
| GCX | 17:39 | 4.359,53 | -0,58 % |
| GCXEM | 01.07.2025 | 1.331,14 | -0,47 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 28.449,37 | -1,83 % |
| Cboe BE 20 TR | 17:30 | 31.569,46 | +1,46 % |
| Cboe CH 20 TR | 17:30 | 56,34 | -0,20 % |
| Cboe DE 40 TR | 17:30 | 205,92 | -0,31 % |
| Cboe ES 35 TR | 17:30 | 5.242,79 | -1,03 % |
| Cboe EU 50 TR | 17:30 | 32.196,43 | -0,34 % |
| Cboe EUR 50 TR | 17:30 | 1.507,58 | -0,60 % |
| Cboe FI 25 TR | 17:30 | 28.592,60 | -2,27 % |
| Cboe FR 40 TR | 17:30 | 1.969,52 | +0,28 % |
| Cboe IE 20 TR | 17:30 | 64.631,65 | -0,62 % |
| Cboe IT 40 TR | 17:30 | 9.264,18 | -0,82 % |
| Cboe NL 25 TR | 17:30 | 320,66 | -2,54 % |
| Cboe NO 25 TR | 17:30 | 106,82 | +0,47 % |
| Cboe PT 20 TR | 17:30 | 14.975,37 | -1,09 % |
| Cboe SE 30 TR | 17:30 | 38,01 | -1,29 % |
| EuroStoxx 50 TR | 11.02. | 14.733,94 | -0,19 % |
| IBEX 35 | 10.02. | 18.239,20 | +0,24 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 10.02. | 185.929,33 | -0,17 % |
| MerVal Index | 10.02. | 3.060.605,50 | +2,82 % |
| IPC Index | 10.02. | 71.271,56 | -0,33 % |
Indizes Asien/Pazifik
| Nikkei 225 | 07:41 | 57.639,84 | -0,02 % |
| TOPIX | 10.02. | 3.855,28 | +1,90 % |
| Hang Seng Index | 09:08 | 27.022,58 | -0,79 % |
| BSE Sensex Index | 11.02. | 84.233,64 | -0,05 % |
| Shanghai Composite | 08:15 | 4.134,02 | +0,05 % |
| RTS | 11.02. | 1.121,48 | +1,16 % |
| Dbix India TR Eur | 17:50 | 1.175,14 | -1,51 % |
| S&P CNX NIFTY Index Indien | 10.02. | 25.935,15 | +0,26 % |
| Daxglobal Bric Perf.Index | 17:50 | 985,99 | -1,05 % |
| All Ordinaries Index (Australien) | 06:30 | 9.281,80 |