Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 128,58EUR 17:37 | +4,74 +5,84 | ||
| Infineon DE0006231004 | 52,59EUR 17:35 | +2,98 +1,51 | ||
| Hochtief DE0006070006 | 381,20EUR 17:35 | +2,77 +10,20 | ||
| Siemens DE0007236101 | 266,20EUR 17:38 | +2,00 +5,20 | ||
| Commerzbank DE000CBK1001 | 37,70EUR 17:37 | +1,59 +0,59 | ||
| Scout24 DE000A12DM80 | 83,20EUR 17:35 | -1,08 -0,90 | ||
| Daimler Truck DE000DTR0CK8 | 40,24EUR 17:35 | -1,11 -0,45 | ||
| Rheinmetall DE0007030009 | 1.025,20EUR 17:36 | -1,20 -12,40 | ||
| Beiersdorf DE0005200000 | 80,34EUR 17:35 | -3,03 -2,50 | ||
| Mercedes-Benz DE0007100000 | 39,78EUR 17:39 | -3,22 -1,33 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDegiro DE000FTG1111 | 24,60EUR 17:35 | +5,47 +1,28 | ||
| Salzgitter DE0006202005 | 46,96EUR 17:35 | +4,65 +2,08 | ||
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,90EUR 17:35 | +3,86 +1,59 | ||
| thyssenkrupp DE0007500001 | 14,68EUR 17:35 | +3,59 +0,51 | ||
| Aixtron SE DE000A0WMPJ6 | 30,45EUR 17:35 | +3,56 +1,05 | ||
| IONOS Group SE DE000A3E00M1 | 35,44EUR 17:35 | -1,29 -0,46 | ||
| TAG Immobilien DE0008303504 | 11,21EUR 17:35 | -1,51 -0,17 | ||
| Puma DE0006969603 | 24,81EUR 17:35 | -2,25 -0,57 | ||
| Deutz DE0006305006 | 9,960EUR 17:35 | -2,64 -0,270 | ||
| Suss MicroTec DE000A1K0235 | 50,25EUR 17:35 | -5,48 -2,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 235,00EUR 17:35 | +4,91 +11,00 | ||
| Verbio SE DE000A0JL9W6 | 30,56EUR 17:35 | +4,81 +1,40 | ||
| Aixtron SE DE000A0WMPJ6 | 30,45EUR 17:35 | +3,56 +1,05 | ||
| Infineon DE0006231004 | 52,59EUR 17:35 | +2,98 +1,51 | ||
| Evotec DE0005664809 | 2,876EUR 17:35 | +2,07 +0,058 | ||
| Siemens Healthineers DE000SHL1006 | 41,87EUR 17:35 | -0,83 -0,35 | ||
| freenet AG DE000A0Z2ZZ5 | 22,56EUR 17:35 | -0,97 -0,22 | ||
| Eckert & Ziegler DE0005659700 | 12,99EUR 17:35 | -1,15 -0,15 | ||
| IONOS Group SE DE000A3E00M1 | 35,44EUR 17:35 | -1,29 -0,46 | ||
| Suss MicroTec DE000A1K0235 | 50,25EUR 17:35 | -5,48 -2,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 235,00EUR 17:35 | +4,91 +11,00 | ||
| Verbio SE DE000A0JL9W6 | 30,56EUR 17:35 | +4,81 +1,40 | ||
| SFC Energy AG DE0007568578 | 17,90EUR 17:35 | +2,97 +0,52 | ||
| LPKF DE0006450000 | 11,70EUR 17:39 | +2,63 +0,30 | ||
| PNE DE000A0JBPG2 | 5,490EUR 17:35 | +2,42 +0,130 | ||
| Springer Nature AG & Co. KGaA DE000SPG1003 | 20,70EUR 17:35 | -1,69 -0,35 | ||
| Jost Werke DE000JST4000 | 58,80EUR 17:35 | -2,50 -1,50 | ||
| Hypoport DE0005493365 | 81,30EUR 17:35 | -2,91 -2,45 | ||
| Mutares DE000A2NB650 | 29,30EUR 17:35 | -3,38 -1,00 | ||
| HelloFresh DE000A161408 | 2,844EUR 17:35 | -3,46 -0,101 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| flatexDegiro DE000FTG1111 | 24,60EUR 17:35 | +5,47 +1,28 | ||
| OHB SE DE0005936124 | 235,00EUR 17:35 | +4,91 +11,00 | ||
| Verbio SE DE000A0JL9W6 | 30,56EUR 17:35 | +4,81 +1,40 | ||
| Siemens Energy DE000ENER6Y0 | 128,58EUR 17:37 | +4,74 +5,84 | ||
| Salzgitter DE0006202005 | 46,96EUR 17:35 | +4,65 +2,08 | ||
| Puma DE0006969603 | 24,81EUR 17:35 | -2,25 -0,57 | ||
| Deutz DE0006305006 | 9,960EUR 17:35 | -2,64 -0,270 | ||
| Beiersdorf DE0005200000 | 80,34EUR 17:35 | -3,03 -2,50 | ||
| Mercedes-Benz DE0007100000 | 39,78EUR 17:39 | -3,22 -1,33 | ||
| Suss MicroTec DE000A1K0235 | 50,25EUR 17:35 | -5,48 -2,90 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 129,14EUR 21:59 | 128,94 100 | 129,14 140 | +4,83 +5,94 |
| EssilorLuxottica S.A. FR0000121667 | 181,80EUR 21:44 | 181,75 142 | 182,15 30 | +4,33 +7,55 |
| Schneider Electric SE FR0000121972 | 245,35EUR 21:56 | 245,00 70 | 245,35 30 | +3,86 +9,10 |
| ASML NL0010273215 | 1.471,40EUR 21:59 | +3,37 +48,00 | ||
| Rio Tinto PLC GB0007188757 | 77,19EUR 21:52 | 77,07 110 | 77,19 110 | +3,09 +2,31 |
| Shell PLC GB00BP6MXD84 | 46,95EUR 21:59 | 46,95 500 | 47,00 500 | -1,76 -0,84 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 109,00EUR 21:51 | 109,00 50 | 109,60 50 | -2,33 -2,60 |
| British Petroleum GB0007980591 | 7,308EUR 21:59 | 7,308 1.500 | 7,322 1.500 | -2,82 -0,212 |
| Relx PLC GB00B2B0DG97 | 34,92EUR 21:37 | 34,90 150 | 34,96 150 | -3,11 -1,12 |
| HSBC Holdings PLC GB0005405286 | 15,49EUR 21:38 | 15,33 700 | 15,49 700 | -5,18 -0,84 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 129,14EUR 21:59 | 128,94 100 | 129,14 140 | +4,83 +5,94 |
| EssilorLuxottica S.A. FR0000121667 | 181,80EUR 21:44 | 181,75 142 | 182,15 30 | +4,33 +7,55 |
| Schneider Electric SE FR0000121972 | 245,35EUR 21:56 | 245,00 70 | 245,35 30 | +3,86 +9,10 |
| Nokia FI0009000681 | 8,074EUR 21:58 | 7,994 800 | 8,074 800 | +3,79 +0,292 |
| ASML NL0010273215 | 1.471,40EUR 21:59 | +3,37 +48,00 | ||
| Safran FR0000073272 | 272,10EUR 21:59 | 271,60 20 | 272,60 20 | -1,27 -3,50 |
| adidas DE000A1EWWW0 | 157,50EUR 21:57 | 156,80 150 | 158,25 150 | -1,45 -2,30 |
| Danone S.A. FR0000120644 | 60,88EUR 21:52 | 60,78 85 | 61,06 85 | -1,94 -1,20 |
| ENI IT0003132476 | 26,28EUR 21:57 | 26,28 380 | 26,38 380 | -2,87 -0,78 |
| Mercedes-Benz DE0007100000 | 40,12EUR 21:59 | 39,92 1.000 | 40,12 500 | -2,99 -1,23 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nebius NL0009805522 | 152,90EUR 21:58 | 152,90 600 | 153,52 600 | +10,60 +14,66 |
| Astera Labs Inc. US04626A1034 | 259,00EUR 21:45 | 257,00 30 | 259,00 93 | +10,30 +24,00 |
| Rocket Lab Corp. US7731211089 | 52,70EUR 21:54 | 52,30 191 | 52,70 189 | +8,62 +4,15 |
| Ferrovial N.V. NL0015001FS8 | 48,57EUR 20:39 | 48,44 105 | 48,57 105 | +7,74 +3,48 |
| CoreWeave Inc. US21873S1087 | 53,47EUR 21:59 | 53,20 160 | 53,47 160 | +6,08 +3,05 |
| Seagate tech. IE00BKVD2N49 | 566,00EUR 21:59 | 562,00 26 | 566,00 26 | -3,10 -18,00 |
| Thomson Reuters Corp. CA8849038812 | 104,60EUR 21:51 | 104,60 95 | 105,10 95 | -4,04 -4,40 |
| Cintas Corp. US1729081059 | 192,62EUR 21:48 | 192,78 103 | 193,54 103 | -4,45 -8,97 |
| Paychex Inc. US7043261079 | 98,17EUR 20:26 | 98,08 101 | 98,57 101 | -5,02 -5,18 |
| NXP Semiconductors NV NL0009538784 | 206,95EUR 21:56 | 208,45 40 | 210,65 40 | -5,12 -11,25 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lenovo HK0992009065 | 2,630EUR 21:51 | 2,610 23.610 | 2,630 15.104 | +4,61 +0,115 |
| Sinopharm Group Co. Ltd. CNE100000FN7 | 1,857EUR 21:51 | 1,844 2.712 | 1,884 2.655 | +3,98 +0,071 |
| Industr. & Commerc.Bk of China CNE1000003G1 | 0,8669EUR 21:50 | 0,8668 8.733 | 0,8848 8.554 | +3,24 +0,0272 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3390EUR 21:41 | 0,3288 22.306 | 0,3390 21.604 | +3,07 +0,0098 |
| Zijin Mining Group Co. Ltd. CNE100000502 | 3,278EUR 21:29 | 3,250 3.195 | 3,318 3.128 | +2,96 +0,094 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,9176EUR 21:49 | 0,8891 4.499 | 0,9174 4.360 | -4,80 -0,0448 |
| HSBC Holdings PLC GB0005405286 | 15,49EUR 21:38 | 15,33 700 | 15,49 700 | -5,18 -0,84 |
| WuXi AppTec Co. Ltd CNE100003F19 | 21,21EUR 21:51 | 21,21 237 | 21,42 235 | -6,21 -1,41 |
| Longfor Group Holdings Ltd. KYG5635P1090 | 0,5600EUR 22:25 | 0,5050 9.948 | 0,5500 9.030 | -6,48 -0,0350 |
| WH Group Ltd KYG960071028 | 0,6886EUR 19:07 | 0,6312 5.230 | 0,6712 4.920 | -10,59 -0,0748 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Advantest Corp. JP3122400009 | 202,95EUR 21:56 | 201,75 20 | 203,05 20 | +10,73 +19,55 |
| Sumco Corp. JP3322930003 | 14,19EUR 21:51 | 14,21 365 | 14,48 358 | +9,29 +1,21 |
| Resonac Holdings Corp. JP3368000000 | 77,50EUR 17:07 | 76,00 200 | 77,50 200 | +8,57 +6,00 |
| Sumitomo Pharma Co. Ltd. JP3495000006 | 11,15EUR 21:51 | 11,16 455 | 11,60 437 | +7,87 +0,81 |
| Nitto Boseki Co. Ltd. JP3684400009 | 17,40EUR 17:07 | 17,00 200 | 17,40 200 | +7,59 +1,20 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 18,70EUR 22:25 | 18,60 269 | 19,10 261 | -3,13 -0,60 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 21,80EUR 09:43 | 21,60 233 | 22,00 226 | -3,57 -0,80 |
| West Japan Railway Co. JP3659000008 | 17,40EUR 17:57 | 17,40 282 | 17,80 277 | -3,87 -0,70 |
| Daiichi Sankyo Co. Ltd. JP3475350009 | 15,09EUR 18:26 | 15,01 336 | 15,23 331 | -7,20 -1,16 |
| Canon Inc. JP3242800005 | 25,80EUR 20:55 | 25,71 120 | 26,00 300 | -7,48 -2,08 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Samsung Electronics Co. Ltd. US7960508882 | 3.890,00EUR 20:59 | 3.840,00 15 | 3.900,00 41 | +4,35 +160,00 |
| Oracle US68389X1054 | 117,30EUR 21:53 | 116,96 86 | 117,30 86 | +3,60 +4,06 |
| GE Aerospace US3696043013 | 268,50EUR 21:45 | 267,15 52 | 268,50 52 | +3,55 +9,15 |
| Intel US4581401001 | 83,86EUR 21:55 | 83,89 500 | 84,05 500 | +3,25 +2,64 |
| Qualcomm US7475251036 | 165,22EUR 21:27 | 165,08 90 | 165,58 90 | +3,07 +4,92 |
| Exxon US30233Q1085 | 161,42EUR 21:49 | 161,40 92 | 161,88 92 | -1,88 -3,10 |
| ConocoPhillips US20825C1045 | 132,62EUR 18:44 | 132,58 75 | 133,22 75 | -1,89 -2,56 |
| British Petroleum GB0007980591 | 7,308EUR 21:59 | 7,308 1.500 | 7,322 1.500 | -2,82 -0,212 |
| ENI IT0003132476 | 26,28EUR 21:57 | 26,28 380 | 26,38 380 | -2,87 -0,78 |
| HSBC Holdings PLC GB0005405286 | 15,49EUR 21:38 | 15,33 700 | 15,49 700 | -5,18 -0,84 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 21:55 | 212,60EUR | -0,09 | 356.010.794 |
| Siemens Energy | 21:50 | 129,10EUR | +4,26 | 329.313.465 |
| Siemens | 20:02 | 266,90EUR | +2,26 | 228.251.692 |
| Dt. Telekom | 20:08 | 25,080EUR | +0,64 | 192.381.282 |
| Mercedes-Benz | 18:01 | 39,88EUR | -3,86 | 184.616.722 |
| Infineon | 21:55 | 52,21EUR | +2,98 | 169.688.227 |
| Rheinmetall | 21:40 | 1.021,40EUR | -0,95 | 160.557.788 |
| Allianz | 21:13 | 434,90EUR | +0,67 | 138.482.195 |
| Dt. Bank | 21:55 | 28,85EUR | +0,94 | 126.483.693 |
| BMW St. | 16:18 | 57,20EUR | -0,83 | 95.108.508 |
| adidas | 16:38 | 158,35EUR | -0,57 | 92.776.916 |
| Münchner Rück | 17:54 | 553,00EUR | -0,50 | 92.665.505 |
| Bayer | 17:38 | 45,98EUR | +0,11 | 89.378.632 |
| Dt. Börse | 15:32 | 312,40EUR | -0,38 | 86.381.041 |
| SK Hynix Inc. | 21:59 | 922,00EUR | +4,30 | 84.327.818 |
| BASF | 18:49 | 52,04EUR | +0,21 | 74.915.705 |
| Commerzbank | 14:16 | 37,71EUR | +1,73 | 67.029.636 |
| VW Vz. | 20:43 | 68,68EUR | -0,75 | 66.420.091 |
| Qiagen | 20:28 | 44,94EUR | -0,40 | 63.900.863 |
| DHL | 21:44 | 58,74EUR | +0,72 | 58.052.052 |
| Heidelb. Materials | 15:14 | 149,25EUR | +1,74 | 56.029.098 |
| Vonovia SE | 20:33 | 16,55EUR | -0,45 | 54.451.903 |
| Daimler Truck | 20:11 | 40,31EUR | -1,13 | 51.336.062 |
| thyssenkrupp | 19:40 | 14,56EUR | +2,79 | 48.668.869 |
| Beiersdorf | 23:00 | 80,02EUR | -2,94 | 48.559.117 |
| RWE St. | 09:12 | 57,56EUR | +1,41 | 48.154.175 |
| Dr. Ing. h.c. F. Porsche AG | 22:56 | 43,18EUR | +3,90 | 47.961.269 |
| EON | 17:36 | 18,58EUR | +0,41 | 47.645.120 |
| Airbus SE | 17:28 | 193,28EUR | +0,21 | 45.774.676 |
| Sartorius Vz. | 21:07 | 289,80EUR | +0,63 | 42.110.761 |
Indizes Deutschland
| DAX | 17:59 | 25.590,77 | +0,71 % |
| MDAX | 17:59 | 30.495,47 | +0,69 % |
| TecDAX | 17:59 | 4.092,64 | +0,89 % |
| SDAX | 17:59 | 18.373,06 | +0,22 % |
| HDAX P | 17:59 | 13.513,58 | +0,71 % |
| X-DAX P | 22:14 | 25.613,39 | +0,91 % |
| L-/E-DAX | 22:30 | 25.581,93 | +0,69 % |
| DivDAX P | 17:59 | 595,14 | -0,20 % |
| Haspax | 17:49 | 5.781,28 | -0,45 % |
| GEX P | 17:59 | 2.637,44 | +0,09 % |
| GCX | 21:49 | 5.679,05 | +1,24 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 32.230,42 | +3,11 % |
| Cboe BE 20 TR | 17:30 | 33.198,98 | +0,08 % |
| Cboe CH 20 TR | 17:30 | 62,31 | +0,34 % |
| Cboe DE 40 TR | 17:30 | 210,60 | +0,70 % |
| Cboe ES 35 TR | 17:30 | 5.782,10 | +0,62 % |
| Cboe EU 50 TR | 17:30 | 33.886,65 | +0,35 % |
| Cboe EUR 50 TR | 17:30 | 1.561,15 | +0,88 % |
| Cboe FI 25 TR | 17:30 | 30.428,98 | +0,46 % |
| Cboe FR 40 TR | 17:30 | 1.910,23 | +0,59 % |
| Cboe IE 20 TR | 17:30 | 72.955,87 | +1,32 % |
| Cboe IT 40 TR | 17:30 | 9.940,53 | +0,66 % |
| Cboe NL 25 TR | 17:30 | 340,21 | +1,53 % |
| Cboe NO 25 TR | 17:30 | 119,37 | +0,31 % |
| Cboe PT 20 TR | 17:30 | 16.481,24 | +1,06 % |
| Cboe SE 30 TR | 17:30 | 39,59 | +1,05 % |
| EuroStoxx 50 TR | 17:59 | 15.338,29 | +0,79 % |
| IBEX 35 | 26.10. | 19.033,30 | +0,23 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 26.10. | 176.608,23 | -13,88 % |
| MerVal Index | 16.10. | 2.848.945,27 | -0,35 % |
| IPC Index | 26.10. | 69.470,99 | -0,58 % |
Indizes Asien/Pazifik
| JP 225 | 07:30 | 63.268,37 | +1,73 % |
| TOPIX | 08:30 | 3.997,37 | +0,61 % |
| Hang Seng Index | 09:08 | 22.996,46 | -0,96 % |
| BSE Sensex Index | 26.10. | 73.606,75 | +0,66 % |
| Shanghai Composite | 08:00 | 3.648,30 | -1,33 % |
| RTS | 26.10. | 975,24 | +0,97 % |
| Dbix India TR Eur | 22:30 | 1.042,18 | -0,72 % |
| S&P CNX NIFTY Index Indien | 26.10. | 22.753,20 | +0,68 % |
| Daxglobal Bric Perf.Index | 22:30 | 979,13 | +0,15 % |
| All Ordinaries Index (Australien) | 06:53 | 8.968,80 | +0,47 % |