Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 59,81EUR 16:19 | 59,81 352 | 59,83 753 | +10,53 +5,70 |
| Siemens Energy DE000ENER6Y0 | 145,16EUR 16:19 | 145,14 136 | 145,16 120 | +9,13 +12,14 |
| Symrise DE000SYM9999 | 93,08EUR 16:19 | 93,06 26 | 93,12 170 | +4,99 +4,42 |
| Hochtief DE0006070006 | 443,60EUR 16:19 | 443,80 70 | 444,20 25 | +4,67 +19,80 |
| Siemens DE0007236101 | 281,95EUR 16:19 | 281,90 151 | 281,95 28 | +4,18 +11,30 |
| Scout24 DE000A12DM80 | 77,65EUR 16:19 | 77,60 732 | 77,75 1.150 | -1,46 -1,15 |
| Dt. Börse DE0005810055 | 264,30EUR 16:19 | 264,30 398 | 264,40 146 | -1,82 -4,90 |
| Rheinmetall DE0007030009 | 1.128,60EUR 16:19 | 1.128,60 2 | 1.129,00 6 | -2,12 -24,40 |
| SAP DE0007164600 | 156,52EUR 16:19 | 156,48 159 | 156,54 539 | -3,70 -6,02 |
| adidas DE000A1EWWW0 | 152,65EUR 16:19 | 152,50 717 | 152,65 233 | -15,51 -28,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 75,40EUR 16:19 | 75,10 22 | 75,55 20 | +11,01 +7,45 |
| Suss MicroTec DE000A1K0235 | 75,00EUR 16:18 | 74,90 30 | 75,05 107 | +8,95 +6,15 |
| Jenoptik DE000A2NB601 | 36,56EUR 16:18 | 36,54 166 | 36,60 180 | +6,59 +2,26 |
| Lanxess DE0005470405 | 16,81EUR 16:19 | 16,77 312 | 16,80 266 | +6,41 +1,01 |
| Aixtron SE DE000A0WMPJ6 | 35,03EUR 16:19 | 34,97 165 | 35,02 49 | +5,97 +1,97 |
| Krones DE0006335003 | 115,40EUR 16:06 | 115,40 3 | 115,60 458 | -1,70 -2,00 |
| Puma DE0006969603 | 27,98EUR 16:19 | 27,95 290 | 27,99 135 | -2,65 -0,76 |
| Kion DE000KGX8881 | 40,31EUR 16:19 | 40,27 17 | 40,31 25 | -3,64 -1,52 |
| Knorr-Bremse DE000KBX1006 | 102,40EUR 16:19 | 102,30 290 | 102,50 378 | -5,71 -6,20 |
| Nemetschek DE0006452907 | 59,45EUR 16:19 | 59,35 304 | 59,45 360 | -11,22 -7,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 75,40EUR 16:19 | 75,10 22 | 75,55 20 | +11,01 +7,45 |
| Draegerw. Vz. DE0005550636 | 105,80EUR 16:19 | 105,80 66 | 106,20 105 | +10,55 +10,10 |
| Infineon DE0006231004 | 59,81EUR 16:19 | 59,81 352 | 59,83 753 | +10,53 +5,70 |
| Suss MicroTec DE000A1K0235 | 75,00EUR 16:18 | 74,90 30 | 75,05 107 | +8,95 +6,15 |
| Jenoptik DE000A2NB601 | 36,56EUR 16:18 | 36,54 166 | 36,60 180 | +6,59 +2,26 |
| Kontron AT0000A0E9W5 | 23,56EUR 16:18 | 23,50 531 | 23,58 206 | -1,84 -0,44 |
| ATOSS Software SE DE0005104400 | 85,30EUR 16:18 | 85,00 89 | 85,40 87 | -3,41 -3,00 |
| SAP DE0007164600 | 156,52EUR 16:19 | 156,48 159 | 156,54 539 | -3,70 -6,02 |
| TeamViewer DE000A2YN900 | 6,135EUR 16:19 | 6,125 1.687 | 6,140 1.137 | -8,72 -0,585 |
| Nemetschek DE0006452907 | 59,45EUR 16:19 | 59,35 304 | 59,45 360 | -11,22 -7,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Draegerw. Vz. DE0005550636 | 105,80EUR 16:19 | 105,80 66 | 106,20 105 | +10,55 +10,10 |
| LPKF DE0006450000 | 14,65EUR 16:19 | 14,55 1.490 | 14,70 1.014 | +6,20 +0,85 |
| PVA TePla AG DE0007461006 | 33,08EUR 16:19 | 33,00 59 | 33,08 136 | +6,04 +1,88 |
| Basler AG DE0005102008 | 24,60EUR 16:17 | 24,45 96 | 24,65 127 | +5,39 +1,25 |
| SFC Energy AG DE0007568578 | 19,66EUR 16:16 | 19,64 60 | 19,70 193 | +4,80 +0,90 |
| GFT Techn. DE0005800601 | 23,15EUR 16:19 | 23,10 162 | 23,20 187 | -3,14 -0,75 |
| ATOSS Software SE DE0005104400 | 85,30EUR 16:18 | 85,00 89 | 85,40 87 | -3,41 -3,00 |
| Redcare NL0012044747 | 65,60EUR 16:19 | 65,60 4 | 65,75 93 | -4,79 -3,30 |
| AlzChem Grp. DE000A2YNT30 | 161,60EUR 16:19 | 161,40 6 | 161,80 12 | -6,71 -11,60 |
| TeamViewer DE000A2YN900 | 6,135EUR 16:19 | 6,125 1.687 | 6,140 1.137 | -8,72 -0,585 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 75,40EUR 16:19 | 75,10 22 | 75,55 20 | +11,01 +7,45 |
| Draegerw. Vz. DE0005550636 | 105,80EUR 16:19 | 105,80 66 | 106,20 105 | +10,55 +10,10 |
| Infineon DE0006231004 | 59,81EUR 16:19 | 59,81 352 | 59,83 753 | +10,53 +5,70 |
| Siemens Energy DE000ENER6Y0 | 145,16EUR 16:19 | 145,14 136 | 145,16 120 | +9,13 +12,14 |
| Suss MicroTec DE000A1K0235 | 75,00EUR 16:18 | 74,90 30 | 75,05 107 | +8,95 +6,15 |
| SAP DE0007164600 | 156,52EUR 16:19 | 156,48 159 | 156,54 539 | -3,70 -6,02 |
| Knorr-Bremse DE000KBX1006 | 102,40EUR 16:19 | 102,30 290 | 102,50 378 | -5,71 -6,20 |
| TeamViewer DE000A2YN900 | 6,135EUR 16:19 | 6,125 1.687 | 6,140 1.137 | -8,72 -0,585 |
| Nemetschek DE0006452907 | 59,45EUR 16:19 | 59,35 304 | 59,45 360 | -11,22 -7,50 |
| adidas DE000A1EWWW0 | 152,65EUR 16:19 | 152,50 717 | 152,65 233 | -15,51 -28,00 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schneider Electric SE FR0000121972 | 284,80EUR 16:30 | 284,75 150 | 284,80 150 | +9,52 +24,75 |
| Siemens Energy DE000ENER6Y0 | 145,40EUR 16:35 | 145,32 300 | 145,34 300 | +9,16 +12,20 |
| ASML NL0010273215 | 1.454,60EUR 16:33 | 1.454,60 100 | 1.455,40 100 | +7,65 +103,40 |
| ING Groep N.V. NL0011821202 | 30,30EUR 16:34 | 30,29 2.000 | 30,29 2.000 | +6,34 +1,81 |
| BBVA ES0113211835 | 23,92EUR 16:31 | 23,92 1.300 | 23,93 1.300 | +6,12 +1,38 |
| GSK PLC GB00BN7SWP63 | 22,69EUR 16:33 | 22,65 226 | 22,67 1.200 | -2,75 -0,64 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 102,55EUR 16:20 | 102,05 100 | 102,25 100 | -3,18 -3,35 |
| SAP DE0007164600 | 155,92EUR 16:32 | 156,22 150 | 156,26 250 | -3,70 -6,00 |
| Relx PLC GB00B2B0DG97 | 31,72EUR 16:22 | 31,60 480 | 31,62 480 | -5,33 -1,78 |
| Sanofi FR0000120578 | 72,48EUR 16:32 | 72,46 850 | 72,48 850 | -8,36 -6,61 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 60,24EUR 16:34 | +11,35 +6,14 | ||
| Schneider Electric SE FR0000121972 | 284,80EUR 16:30 | 284,75 150 | 284,80 150 | +9,52 +24,75 |
| Siemens Energy DE000ENER6Y0 | 145,40EUR 16:35 | 145,32 300 | 145,34 300 | +9,16 +12,20 |
| ASML NL0010273215 | 1.454,60EUR 16:33 | 1.454,60 100 | 1.455,40 100 | +7,65 +103,40 |
| ING Groep N.V. NL0011821202 | 30,30EUR 16:34 | 30,29 2.000 | 30,29 2.000 | +6,34 +1,81 |
| argenx SE NL0010832176 | 748,80EUR 16:28 | 748,60 13 | 748,80 13 | -2,78 -21,40 |
| SAP DE0007164600 | 155,92EUR 16:32 | 156,22 150 | 156,26 250 | -3,70 -6,00 |
| Wolters Kluwer N.V. NL0000395903 | 69,16EUR 16:32 | 69,06 300 | 69,10 300 | -6,37 -4,70 |
| Sanofi FR0000120578 | 72,48EUR 16:32 | 72,46 850 | 72,48 850 | -8,36 -6,61 |
| adidas DE000A1EWWW0 | 153,70EUR 16:33 | -14,93 -26,95 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nebius NL0009805522 | 168,78EUR 16:31 | 168,50 360 | 168,90 100 | +30,40 +39,28 |
| Lam Research Corp. US5128073062 | 269,25EUR 16:31 | 268,95 400 | 269,40 400 | +23,29 +50,80 |
| SanDisk Corp. US80004C2008 | 1.090,00EUR 16:34 | 1.090,00 150 | 1.100,00 350 | +23,16 +205,00 |
| CoreWeave Inc. US21873S1087 | 64,75EUR 16:34 | 64,66 600 | 64,74 600 | +22,35 +11,81 |
| Western Digital Corp. US9581021055 | 473,10EUR 16:32 | 472,30 215 | 473,10 215 | +17,44 +70,15 |
| Adobe Systems US00724F1012 | 211,00EUR 16:32 | 210,60 480 | 210,85 480 | -8,08 -18,50 |
| Intuit US4612021034 | 264,05EUR 16:26 | 263,90 190 | 264,50 190 | -9,28 -27,00 |
| Meta Platforms Inc. US30303M1027 | 460,60EUR 16:35 | 460,35 100 | 460,55 300 | -10,07 -51,55 |
| Workday Inc. US98138H1014 | 129,98EUR 16:28 | 130,56 390 | 131,00 390 | -10,81 -15,82 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 181,50EUR 16:24 | 182,35 150 | 183,85 150 | -26,80 -66,75 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zhongsheng Group Holdings Ltd. KYG9894K1085 | 0,5150EUR 09:20 | 0,5150 9.782 | 0,5350 9.341 | +10,52 +0,0490 |
| China Resources Power Hldgs Co HK0836012952 | 2,182EUR 14:03 | 2,176 2.576 | 2,223 2.520 | +4,11 +0,086 |
| China Life Insurance Co. Ltd. CNE1000002L3 | 3,200EUR 13:46 | 3,151 1.000 | 3,232 1.840 | +4,11 +0,125 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,8050EUR 13:12 | 0,7600 11.912 | 0,8000 11.186 | +4,11 +0,0300 |
| Hengan Internat. Grp Co. Ltd. KYG4402L1510 | 2,806EUR 29.07. | 2,838 1.763 | 2,886 1.732 | +3,80 +0,104 |
| Xiaomi Corp. KYG9830T1067 | 3,413EUR 16:33 | 3,412 8.000 | 3,434 3.500 | -3,63 -0,129 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3872EUR 08:06 | 0,3853 18.166 | 0,3981 17.582 | -3,68 -0,0147 |
| Lenovo HK0992009065 | 2,445EUR 16:20 | 2,425 10.000 | 2,455 22.000 | -3,77 -0,095 |
| Hansoh Pharmaceutical Group Co KYG549581067 | 3,697EUR 08:00 | 3,529 850 | 3,647 822 | -4,23 -0,156 |
| Sunny Optical Tech.Grp Co.Ltd. KYG8586D1097 | 6,422EUR 12:51 | 6,276 1.594 | 6,407 1.561 | -6,06 -0,405 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ebara Corp. JP3166000004 | 28,74EUR 15:59 | 28,96 184 | 29,81 180 | +13,21 +3,38 |
| NSK Ltd. JP3720800006 | 5,950EUR 08:00 | 6,550 459 | 6,850 500 | +12,93 +0,750 |
| NTN Corp. JP3165600002 | 2,120EUR 16:22 | 2,040 2.469 | 2,120 2.351 | +12,71 +0,230 |
| Panasonic JP3866800000 | 21,00EUR 16:24 | 20,57 200 | 20,95 144 | +12,17 +2,23 |
| Tokyo Electron Ltd. JP3571400005 | 310,00EUR 16:31 | 300,00 20 | 310,00 20 | +12,13 +32,45 |
| Takeda Pharmaceutical Co. Ltd. JP3463000004 | 30,25EUR 16:21 | 29,85 120 | 30,25 380 | -1,78 -0,54 |
| Honda Motor Co. Ltd. JP3854600008 | 8,902EUR 16:12 | 8,600 1.108 | 8,900 1.086 | -2,73 -0,241 |
| Nomura Holdings Inc. JP3762600009 | 8,030EUR 16:23 | 7,989 1.233 | 8,162 1.215 | -4,29 -0,358 |
| Tepco Inc. JP3585800000 | 2,760EUR 16:17 | 2,650 1.700 | 2,800 3.000 | -5,14 -0,144 |
| Sumitomo Mitsui Trust Grp.Inc. JP3892100003 | 37,12EUR 29.07. | 9,22 360 | 9,40 360 | -74,14 -26,43 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Microsoft US5949181045 | 391,00EUR 16:31 | 390,80 1.000 | 390,95 246 | +14,65 +49,95 |
| Intel US4581401001 | 81,20EUR 16:35 | 81,13 500 | 81,17 500 | +14,32 +10,16 |
| Samsung Electronics Co. Ltd. US7960508882 | 3.580,00EUR 16:28 | 3.580,00 300 | 3.610,00 300 | +11,88 +380,00 |
| Oracle US68389X1054 | 110,78EUR 16:31 | 110,90 1.000 | 111,04 1.000 | +8,03 +8,24 |
| Siemens DE0007236101 | 283,00EUR 16:29 | 282,95 310 | 283,00 100 | +4,56 +12,35 |
| Verizon US92343V1044 | 39,76EUR 16:34 | 39,70 1.300 | 39,76 1.300 | -3,58 -1,48 |
| Abbott Laboratories US0028241000 | 90,84EUR 16:33 | 90,70 330 | 90,94 330 | -3,67 -3,46 |
| Qualcomm US7475251036 | 130,00EUR 16:31 | 130,74 400 | 131,02 400 | -4,15 -5,66 |
| Johnson & Johns US4781601046 | 220,85EUR 16:34 | 221,20 500 | 221,45 500 | -4,43 -10,25 |
| Sanofi FR0000120578 | 72,48EUR 16:32 | 72,46 850 | 72,48 850 | -8,36 -6,61 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| adidas | 16:02 | 150,70EUR | -16,97 | 702.401.272 |
| SAP | 16:04 | 157,00EUR | -3,59 | 449.836.850 |
| Siemens Energy | 16:06 | 145,36EUR | +9,08 | 304.477.468 |
| Infineon | 16:07 | 59,84EUR | +10,00 | 264.653.219 |
| Rheinmetall | 14:40 | 1.130,00EUR | -2,06 | 211.403.949 |
| SK Hynix Inc. | 16:18 | 920,00EUR | +11,11 | 158.638.314 |
| Siemens | 15:45 | 280,05EUR | +2,75 | 151.863.296 |
| Microsoft | 16:15 | 388,50EUR | +11,30 | 129.762.573 |
| Allianz | 15:03 | 433,00EUR | +1,64 | 120.414.342 |
| Micron Technology Inc. | 16:14 | 724,20EUR | +11,59 | 96.467.892 |
| Mercedes-Benz | 14:47 | 47,20EUR | +0,32 | 87.160.816 |
| Dt. Bank | 16:00 | 31,72EUR | +2,29 | 76.841.484 |
| Münchner Rück | 13:08 | 525,00EUR | +0,50 | 75.949.984 |
| MTU | 13:37 | 354,00EUR | -0,53 | 67.982.349 |
| BASF | 16:01 | 51,31EUR | +1,38 | 67.716.304 |
| BMW St. | 15:54 | 60,40EUR | -0,07 | 67.490.513 |
| Dt. Telekom | 15:44 | 26,990EUR | -1,57 | 64.789.915 |
| Airbus SE | 14:26 | 205,20EUR | -2,91 | 63.527.511 |
| Heidelb. Materials | 08:15 | 171,20EUR | +1,45 | 51.800.927 |
| Bayer | 15:13 | 48,40EUR | +1,89 | 50.446.705 |
| Commerzbank | 14:54 | 37,32EUR | +1,19 | 46.897.160 |
| Aixtron SE | 15:28 | 34,65EUR | +3,19 | 43.158.211 |
| NVIDIA | 16:01 | 170,00EUR | +2,27 | 39.180.849 |
| Dt. Börse | 15:11 | 264,90EUR | -1,41 | 37.625.451 |
| AMD | 15:50 | 415,25EUR | +10,73 | 37.282.280 |
| Meta Platforms Inc. | 16:13 | 462,95EUR | -9,23 | 37.111.566 |
| Dt. Post | 15:30 | 58,02EUR | +1,43 | 34.866.316 |
| VW Vz. | 16:01 | 75,40EUR | -0,53 | 34.242.842 |
| RWE St. | 15:24 | 56,14EUR | +0,50 | 34.233.174 |
| Symrise | 13:52 | 93,50EUR | +4,12 | 33.920.643 |
Indizes Deutschland
| DAX | 16:19 | 25.615,10 | +0,61 % |
| MDAX | 16:19 | 32.303,69 | +0,19 % |
| TecDAX | 16:19 | 3.850,56 | +0,14 % |
| SDAX | 16:18 | 18.548,23 | -0,09 % |
| HDAX P | 16:18 | 13.588,24 | +0,59 % |
| X-DAX P | 08:59 | 25.357,69 | -0,15 % |
| L-/E-DAX | 09:00 | 25.350,68 | -0,34 % |
| DivDAX P | 16:19 | 618,62 | +0,63 % |
| Haspax | 15:21 | 6.243,26 | -0,13 % |
| GEX P | 16:18 | 2.632,52 | -0,95 % |
| GCX | 15:59 | 5.396,37 | +0,43 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 16:34 | 32.658,37 | +1,68 % |
| Cboe BE 20 TR | 16:34 | 32.479,76 | -1,74 % |
| Cboe CH 20 TR | 16:34 | 61,92 | -0,17 % |
| Cboe DE 40 TR | 16:34 | 210,35 | +0,95 % |
| Cboe ES 35 TR | 16:34 | 5.906,98 | +1,79 % |
| Cboe EU 50 TR | 16:34 | 34.463,17 | +1,28 % |
| Cboe EUR 50 TR | 16:34 | 1.612,39 | +2,16 % |
| Cboe FI 25 TR | 16:34 | 30.522,40 | +1,63 % |
| Cboe FR 40 TR | 16:34 | 2.050,32 | +1,32 % |
| Cboe IE 20 TR | 16:34 | 68.833,19 | +0,74 % |
| Cboe IT 40 TR | 16:34 | 10.452,58 | +0,99 % |
| Cboe NL 25 TR | 16:34 | 347,21 | +3,06 % |
| Cboe NO 25 TR | 16:34 | 114,32 | +0,48 % |
| Cboe PT 20 TR | 16:34 | 15.942,11 | +1,09 % |
| Cboe SE 30 TR | 16:34 | 39,40 | +0,74 % |
| EuroStoxx 50 TR | 29.07. | 15.514,36 | -0,65 % |
| IBEX 35 | 29.07. | 19.412,70 | -1,59 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 29.07. | 173.885,34 | -1,52 % |
| MerVal Index | 29.07. | 3.233.105,22 | -0,71 % |
| IPC Index | 29.07. | 66.479,89 | -1,23 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:06 | 61.867,43 | +0,71 % |
| TOPIX | 29.07. | 3.974,03 | +0,26 % |
| Hang Seng Index | 10:08 | 25.858,27 | +0,24 % |
| BSE Sensex Index | 29.07. | 77.654,60 | +1,16 % |
| Shanghai Composite | 09:00 | 3.804,69 | -0,62 % |
| RTS | 29.07. | 888,08 | +1,25 % |
| Dbix India TR Eur | 16:19 | 1.023,02 | -1,35 % |
| S&P CNX NIFTY Index Indien | 29.07. | 24.250,20 | +1,10 % |
| Daxglobal Bric Perf.Index | 16:19 | 982,49 | -0,31 % |
| All Ordinaries Index (Australien) | 08:51 | 9.122,70 | -0,84 % |