Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| MTU DE000A0D9PT0 | 357,90EUR 17:35 | 357,50 334 | 357,90 354 | +6,08 +20,50 |
| Qiagen NL0015002SN0 | 34,01EUR 17:35 | 33,89 300 | 34,09 300 | +3,93 +1,28 |
| Symrise DE000SYM9999 | 89,30EUR 17:35 | 89,14 211 | 89,44 220 | +3,63 +3,12 |
| Merck KGaA DE0006599905 | 140,10EUR 17:37 | 139,20 166 | 139,65 160 | +3,53 +4,75 |
| Zalando DE000ZAL1111 | 26,37EUR 17:35 | 26,21 3.248 | 26,27 980 | +3,43 +0,87 |
| Infineon DE0006231004 | 79,56EUR 17:38 | 79,17 1.000 | 79,47 198 | -2,14 -1,73 |
| VW Vz. DE0007664039 | 76,02EUR 17:39 | 76,18 557 | 76,28 747 | -2,33 -1,82 |
| RWE St. DE0007037129 | 54,52EUR 17:38 | 54,28 2.444 | 54,44 2.492 | -2,34 -1,30 |
| Dt. Bank DE0005140008 | 30,16EUR 17:39 | 30,02 258 | 30,07 3.184 | -2,93 -0,91 |
| Rheinmetall DE0007030009 | 949,00EUR 17:35 | 956,50 2 | 957,20 12 | -18,04 -210,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS DE000TKMS001 | 84,50EUR 17:37 | 83,70 564 | 83,80 524 | +14,66 +10,70 |
| Lufthansa DE0008232125 | 9,600EUR 17:35 | 9,528 1.424 | 9,530 4.736 | +4,25 +0,388 |
| Fraport DE0005773303 | 73,80EUR 17:35 | 73,60 568 | 73,90 568 | +3,59 +2,55 |
| AUTO1 Group SE DE000A2LQ884 | 24,74EUR 17:35 | 24,48 1.287 | 24,58 1.716 | +3,38 +0,80 |
| Sartorius Vz. DE0007165631 | 219,40EUR 17:35 | 219,10 116 | 219,90 116 | +3,15 +6,70 |
| Aixtron SE DE000A0WMPJ6 | 53,34EUR 17:35 | 52,82 839 | 52,92 704 | -4,66 -2,58 |
| Nordex DE000A0D6554 | 43,34EUR 17:35 | 43,36 1.000 | 43,46 1.315 | -4,95 -2,26 |
| Deutz DE0006305006 | 8,990EUR 17:35 | 9,030 4.396 | 9,050 2.976 | -5,84 -0,560 |
| Salzgitter DE0006202005 | 48,48EUR 17:35 | 48,30 680 | 48,54 680 | -6,12 -3,15 |
| RENK Group AG DE000RENK730 | 42,44EUR 17:35 | 42,54 868 | 42,65 508 | -7,05 -3,23 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen NL0015002SN0 | 34,01EUR 17:35 | 33,89 300 | 34,09 300 | +3,93 +1,28 |
| Carl-Zeiss Med. DE0005313704 | 27,76EUR 17:35 | 27,58 1.000 | 27,68 1.000 | +3,37 +0,90 |
| Sartorius Vz. DE0007165631 | 219,40EUR 17:35 | 219,10 97 | 219,90 116 | +3,15 +6,70 |
| Evotec DE0005664809 | 4,810EUR 17:35 | 4,812 10.754 | 4,874 10.754 | +3,08 +0,144 |
| 1&1 DE0005545503 | 20,90EUR 17:35 | 20,75 1.408 | 20,85 1.408 | +2,72 +0,55 |
| Suss MicroTec DE000A1K0235 | 92,95EUR 17:35 | 92,60 263 | 92,90 335 | -3,29 -3,15 |
| SMA Solar Technology DE000A0DJ6J9 | 51,70EUR 17:35 | 51,35 508 | 51,65 735 | -3,30 -1,75 |
| Cancom DE0005419105 | 22,45EUR 17:35 | 22,35 2.092 | 22,55 1.552 | -4,08 -0,95 |
| Aixtron SE DE000A0WMPJ6 | 53,34EUR 17:35 | 52,78 135 | 52,88 704 | -4,73 -2,62 |
| Nordex DE000A0D6554 | 43,34EUR 17:35 | 43,34 1.000 | 43,44 1.000 | -5,00 -2,28 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl-Zeiss Med. DE0005313704 | 27,76EUR 17:35 | 27,58 1.000 | 27,68 1.000 | +3,37 +0,90 |
| Evotec DE0005664809 | 4,810EUR 17:35 | 4,812 10.754 | 4,874 10.754 | +3,08 +0,144 |
| Vossloh DE0007667107 | 64,85EUR 17:35 | 64,80 513 | 64,95 45 | +3,02 +1,90 |
| 1&1 DE0005545503 | 20,90EUR 17:35 | 20,75 1.408 | 20,85 1.408 | +2,72 +0,55 |
| Hypoport DE0005493365 | 81,45EUR 17:38 | 80,35 563 | 81,80 563 | +2,29 +1,80 |
| SMA Solar Technology DE000A0DJ6J9 | 51,70EUR 17:35 | 51,35 508 | 51,60 508 | -3,30 -1,75 |
| SFC Energy AG DE0007568578 | 20,95EUR 17:35 | 20,85 1.710 | 21,05 2.130 | -3,70 -0,80 |
| Cancom DE0005419105 | 22,45EUR 17:35 | 22,35 2.092 | 22,55 1.552 | -4,08 -0,95 |
| Sixt St. DE0007231326 | 66,85EUR 17:35 | 67,05 110 | 67,15 110 | -4,83 -3,40 |
| Jost Werke DE000JST4000 | 50,70EUR 17:35 | 50,80 685 | 51,10 685 | -5,93 -3,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TKMS DE000TKMS001 | 84,50EUR 17:37 | 83,40 564 | 83,80 588 | +14,25 +10,40 |
| MTU DE000A0D9PT0 | 357,90EUR 17:35 | 357,50 334 | 357,90 354 | +6,08 +20,50 |
| Lufthansa DE0008232125 | 9,600EUR 17:35 | 9,528 884 | 9,530 5.620 | +4,25 +0,388 |
| Qiagen NL0015002SN0 | 34,01EUR 17:35 | 33,89 300 | 34,09 300 | +3,93 +1,28 |
| Symrise DE000SYM9999 | 89,30EUR 17:35 | 89,14 185 | 89,38 220 | +3,63 +3,12 |
| Nordex DE000A0D6554 | 43,34EUR 17:35 | 43,34 1.000 | 43,44 1.000 | -5,00 -2,28 |
| Deutz DE0006305006 | 8,990EUR 17:35 | 9,030 4.396 | 9,050 2.976 | -5,84 -0,560 |
| Salzgitter DE0006202005 | 48,48EUR 17:35 | 48,28 680 | 48,52 680 | -6,16 -3,17 |
| RENK Group AG DE000RENK730 | 42,44EUR 17:35 | 42,54 868 | 42,65 508 | -7,05 -3,23 |
| Rheinmetall DE0007030009 | 949,00EUR 17:35 | 956,50 2 | 957,20 15 | -18,04 -210,50 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Richemont CH0210483332 | 201,50EUR 17:55 | 200,10 26 | 200,60 26 | +3,81 +7,35 |
| Prosus N.V. NL0013654783 | 38,41EUR 19:19 | 38,18 140 | 38,37 140 | +3,18 +1,18 |
| Nestle CH0038863350 | 89,26EUR 19:25 | 89,27 112 | 89,55 112 | +2,76 +2,40 |
| AB InBev BE0974293251 | 74,44EUR 19:16 | 74,48 70 | 74,54 70 | +2,48 +1,80 |
| L Oreal FR0000120321 | 386,20EUR 19:24 | 384,65 15 | 386,15 15 | +2,45 +9,20 |
| ASML NL0010273215 | 1.534,80EUR 19:28 | 1.530,60 20 | 1.534,80 100 | -2,10 -32,80 |
| UniCredit S.p.A. IT0005239360 | 77,29EUR 19:29 | 77,06 67 | 77,30 140 | -2,21 -1,74 |
| Total FR0000120271 | 69,19EUR 19:26 | 69,04 150 | 69,19 74 | -2,92 -2,08 |
| British Petroleum GB0007980591 | 5,567EUR 19:27 | 5,551 919 | 5,564 1.000 | -3,39 -0,195 |
| Rheinmetall DE0007030009 | 956,30EUR 19:27 | 956,00 100 | 956,90 100 | -17,94 -209,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer DE000BAY0017 | 39,79EUR 19:25 | 39,79 350 | 39,84 350 | +3,35 +1,29 |
| Prosus N.V. NL0013654783 | 38,41EUR 19:19 | 38,20 140 | 38,39 140 | +3,23 +1,20 |
| Danone S.A. FR0000120644 | 69,62EUR 19:21 | 69,54 80 | 69,76 75 | +2,75 +1,86 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 80,00EUR 18:28 | 79,42 70 | 79,66 70 | +2,58 +2,00 |
| AB InBev BE0974293251 | 74,44EUR 19:16 | 74,48 70 | 74,54 70 | +2,48 +1,80 |
| VW Vz. DE0007664039 | 76,10EUR 19:23 | 76,08 300 | 76,16 300 | -2,34 -1,82 |
| Total FR0000120271 | 69,19EUR 19:23 | 69,05 150 | 69,19 74 | -2,91 -2,07 |
| Dt. Bank DE0005140008 | 30,07EUR 19:22 | 30,00 20.000 | 30,04 800 | -2,98 -0,92 |
| ENI IT0003132476 | 20,73EUR 19:24 | 20,70 490 | 20,78 490 | -3,34 -0,72 |
| Rheinmetall DE0007030009 | 957,50EUR 19:23 | 956,90 100 | 957,50 100 | -17,86 -208,10 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Booking Holdings Inc. US09857L1089 | 161,25EUR 19:23 | 161,20 320 | 161,25 648 | +8,59 +12,75 |
| Axon Enterprise Inc. US05464C1018 | 408,10EUR 18:38 | 406,10 100 | 409,50 100 | +6,76 +25,70 |
| Mercadolibre Inc. US58733R1023 | 1.470,20EUR 19:14 | 1.468,80 35 | 1.471,20 35 | +5,40 +75,20 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 266,20EUR 17:26 | 266,30 100 | 267,30 100 | +5,09 +12,90 |
| Airbnb Inc. US0090661010 | 128,74EUR 19:11 | 127,76 400 | 128,06 390 | +5,05 +6,14 |
| Qualcomm US7475251036 | 171,00EUR 19:21 | 170,72 300 | 171,02 300 | -4,84 -8,68 |
| SanDisk Corp. US80004C2008 | 1.630,00EUR 19:24 | 1.630,00 150 | 1.660,00 150 | -5,78 -100,00 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 858,00EUR 19:23 | 858,00 100 | 860,00 100 | -5,92 -54,00 |
| Western Digital Corp. US9581021055 | 550,80EUR 19:20 | 550,10 15 | 551,20 200 | -7,06 -41,80 |
| Strategy Inc. US5949724083 | 81,86EUR 19:22 | 81,91 1.000 | 82,02 1.000 | -10,40 -9,51 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| WuXi AppTec Co. Ltd CNE100003F19 | 16,02EUR 19:13 | 15,73 315 | 15,98 310 | +7,65 +1,12 |
| Lenovo HK0992009065 | 2,595EUR 19:23 | 2,555 10.000 | 2,595 10.048 | +3,86 +0,095 |
| Trip.com Group Ltd. KYG9066F1019 | 39,00EUR 09:31 | 40,00 90 | 41,40 80 | +3,63 +1,40 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 3,580EUR 19:24 | 3,555 969 | 3,575 944 | +2,75 +0,095 |
| Techtronic Industries Co. Ltd. HK0669013440 | 13,78EUR 08:28 | 13,53 740 | 13,81 724 | +2,11 +0,28 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,250EUR 09:31 | 1,260 5.570 | 1,330 5.236 | -3,08 -0,040 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2339EUR 19:12 | 0,2221 55.441 | 0,2339 30.000 | -3,10 -0,0071 |
| China Life Insurance Co. Ltd. CNE1000002L3 | 3,161EUR 18:40 | 3,161 1.911 | 3,241 1.852 | -3,14 -0,103 |
| China Hongqiao Group Ltd KYG211501005 | 2,430EUR 18:35 | 2,370 2.057 | 2,417 2.018 | -3,27 -0,080 |
| Li Auto Inc. KYG5479M1050 | 5,460EUR 15:44 | 5,440 552 | 5,660 530 | -3,55 -0,200 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sharp Corp. JP3359600008 | 3,451EUR 17:11 | 3,423 1.400 | 3,514 1.365 | +11,43 +0,351 |
| Panasonic JP3866800000 | 24,79EUR 19:21 | 24,30 414 | 24,79 412 | +6,95 +1,58 |
| Sapporo Holdings Ltd. JP3320800000 | 10,20EUR 23.06. | 10,60 477 | 10,70 467 | +6,00 +0,60 |
| Nitto Boseki Co. Ltd. JP3684400009 | 110,00EUR 15:14 | 107,00 500 | 110,00 500 | +5,94 +6,00 |
| Citizen Watch Co. Ltd. JP3352400000 | 13,40EUR 17:31 | 13,20 380 | 13,50 368 | +5,60 +0,70 |
| MS&AD Insurance Grp Hldgs Inc. JP3890310000 | 24,63EUR 10:44 | 24,11 125 | 24,73 205 | -3,44 -0,86 |
| Daiichi Life Group Inc. JP3476480003 | 9,296EUR 12:08 | 9,254 541 | 9,538 525 | -3,56 -0,342 |
| T & D Holdings Inc. JP3539220008 | 26,20EUR 23.06. | 24,80 203 | 25,20 120 | -4,62 -1,20 |
| Tokyo Electron Ltd. JP3571400005 | 380,00EUR 19:25 | 378,00 22 | 383,00 21 | -4,79 -19,00 |
| Unitika Ltd. JP3951200009 | 5,700EUR 09:55 | 5,650 895 | 5,800 868 | -5,83 -0,350 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Samsung Electronics Co. Ltd. US7960508882 | 4.710,00EUR 19:23 | 4.640,00 300 | 4.740,00 300 | +4,50 +200,00 |
| Nestle CH0038863350 | 89,26EUR 19:25 | 89,27 112 | 89,55 112 | +2,76 +2,40 |
| GE Aerospace US3696043013 | 321,05EUR 19:17 | 320,55 500 | 321,45 500 | +2,64 +8,25 |
| Roche CH1499059983 | 359,27EUR 17:05 | 358,11 15 | 359,20 15 | +2,16 +7,56 |
| Procter & Gambl US7427181091 | 134,32EUR 19:26 | 134,16 750 | 134,28 750 | +1,33 +1,76 |
| SLB Ltd. AN8068571086 | 40,72EUR 18:58 | 40,57 1.300 | 40,61 1.300 | -3,15 -1,32 |
| ENI IT0003132476 | 20,73EUR 19:24 | 20,70 490 | 20,78 490 | -3,34 -0,72 |
| British Petroleum GB0007980591 | 5,567EUR 19:27 | 5,551 919 | 5,564 1.000 | -3,39 -0,195 |
| Qualcomm US7475251036 | 171,82EUR 19:26 | 171,82 300 | 172,08 300 | -4,23 -7,58 |
| Oracle US68389X1054 | 137,54EUR 19:25 | 137,36 1.000 | 137,62 1.000 | -5,26 -7,62 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 18:55 | 957,20EUR | -18,23 | 1.731.012.182 |
| Infineon | 19:07 | 79,36EUR | -1,92 | 369.685.252 |
| Siemens Energy | 18:42 | 159,42EUR | -1,80 | 329.650.287 |
| SAP | 19:02 | 134,84EUR | -0,15 | 283.684.984 |
| Siemens | 17:37 | 271,35EUR | -0,33 | 249.354.632 |
| Allianz | 18:08 | 404,20EUR | -0,15 | 246.919.284 |
| Bayer | 18:39 | 39,80EUR | +2,98 | 156.207.624 |
| Dt. Telekom | 16:05 | 26,360EUR | -0,72 | 154.857.388 |
| Dt. Bank | 18:11 | 30,03EUR | -2,99 | 140.550.689 |
| Münchner Rück | 18:44 | 479,00EUR | +0,57 | 132.970.173 |
| RWE St. | 16:12 | 54,32EUR | -2,41 | 126.814.596 |
| Mercedes-Benz | 15:44 | 44,75EUR | -1,71 | 125.077.417 |
| Dt. Post | 17:41 | 51,06EUR | +0,24 | 122.590.829 |
| Commerzbank | 17:16 | 37,32EUR | -0,85 | 120.688.029 |
| VW Vz. | 19:02 | 76,26EUR | -2,31 | 118.392.550 |
| adidas | 17:43 | 175,45EUR | +0,34 | 111.891.832 |
| SK Hynix Inc. | 19:09 | 1.465,00EUR | -1,01 | 110.836.405 |
| EON | 17:52 | 17,54EUR | -1,74 | 108.825.330 |
| Micron Technology Inc. | 18:27 | 918,30EUR | -0,96 | 100.448.753 |
| MTU | 13:22 | 352,00EUR | +4,23 | 99.726.270 |
| Lufthansa | 18:35 | 9,558EUR | +3,96 | 99.670.356 |
| Dt. Börse | 11:29 | 243,70EUR | -0,98 | 97.816.455 |
| BASF | 13:48 | 49,24EUR | +1,03 | 90.128.681 |
| BMW St. | 17:22 | 61,10EUR | 86.591.664 | |
| RENK Group AG | 18:20 | 42,45EUR | -8,15 | 72.316.900 |
| TKMS | 18:38 | 83,50EUR | +13,92 | 65.074.912 |
| Vonovia SE | 19:02 | 20,71EUR | +2,27 | 62.828.350 |
| Heidelb. Materials | 15:21 | 180,80EUR | -2,09 | 61.837.312 |
| Siemens Healthineers | 18:40 | 34,12EUR | -1,36 | 57.781.077 |
| Merck KGaA | 18:36 | 139,65EUR | +3,48 | 56.100.711 |
Indizes Deutschland
| DAX | 17:59 | 24.740,36 | -0,62 % |
| MDAX | 17:59 | 31.919,25 | -0,65 % |
| TecDAX | 17:59 | 3.883,02 | -0,53 % |
| SDAX | 17:59 | 17.963,71 | -1,06 % |
| HDAX P | 17:59 | 13.145,26 | -0,62 % |
| X-DAX P | 19:13 | 24.707,02 | -0,78 % |
| L-/E-DAX | 19:05 | 24.705,80 | -0,86 % |
| DivDAX P | 17:59 | 579,66 | -0,32 % |
| Haspax | 18:57 | 6.418,48 | -0,07 % |
| GEX P | 17:59 | 2.307,14 | +0,39 % |
| GCX | 19:05 | 5.488,79 | +0,45 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 32.513,80 | -1,32 % |
| Cboe BE 20 TR | 17:30 | 32.798,78 | -1,16 % |
| Cboe CH 20 TR | 17:30 | 60,70 | +1,32 % |
| Cboe DE 40 TR | 17:30 | 202,85 | -1,00 % |
| Cboe ES 35 TR | 17:30 | 5.760,61 | -0,66 % |
| Cboe EU 50 TR | 17:30 | 33.786,34 | +0,006 % |
| Cboe EUR 50 TR | 17:30 | 1.593,70 | -0,53 % |
| Cboe FI 25 TR | 17:30 | 31.805,47 | -0,26 % |
| Cboe FR 40 TR | 17:30 | 2.021,97 | +0,35 % |
| Cboe IE 20 TR | 17:30 | 69.994,81 | +0,35 % |
| Cboe IT 40 TR | 17:30 | 10.209,12 | -1,00 % |
| Cboe NL 25 TR | 17:30 | 345,01 | -0,01 % |
| Cboe NO 25 TR | 17:30 | 108,58 | -0,86 % |
| Cboe PT 20 TR | 17:30 | 15.530,18 | -1,36 % |
| Cboe SE 30 TR | 17:30 | 37,82 | -0,10 % |
| EuroStoxx 50 TR | 23.06. | 15.449,36 | -1,28 % |
| IBEX 35 | 23.06. | 19.476,50 | -0,34 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 23.06. | 171.258,88 | +0,52 % |
| MerVal Index | 23.06. | 3.248.427,85 | -0,89 % |
| IPC Index | 23.06. | 66.848,42 | -0,41 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 69.174,97 | -0,88 % |
| TOPIX | 08:30 | 3.963,76 | -0,67 % |
| Hang Seng Index | 10:08 | 23.420,40 | +0,40 % |
| BSE Sensex Index | 23.06. | 76.200,68 | -1,16 % |
| Shanghai Composite | 09:15 | 4.110,81 | +0,11 % |
| RTS | 23.06. | 986,16 | -0,39 % |
| Dbix India TR Eur | 19:13 | 1.076,87 | +1,36 % |
| S&P CNX NIFTY Index Indien | 23.06. | 23.824,10 | -1,16 % |
| Daxglobal Bric Perf.Index | 19:13 | 946,56 | -0,31 % |
| All Ordinaries Index (Australien) | 08:30 | 9.012,60 | +0,27 % |