Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GEA Group DE0006602006 | 58,30EUR 14:22 | 58,30 823 | 58,35 577 | +2,64 +1,50 |
| Rheinmetall DE0007030009 | 1.164,80EUR 14:25 | 1.164,40 7 | 1.164,80 18 | +2,18 +24,80 |
| Siemens Energy DE000ENER6Y0 | 157,28EUR 14:25 | 157,28 10 | 157,32 115 | +2,06 +3,18 |
| Siemens DE0007236101 | 274,55EUR 14:25 | 274,55 243 | 274,60 22 | +1,80 +4,85 |
| Dt. Bank DE0005140008 | 30,29EUR 14:24 | 30,28 1.749 | 30,29 714 | +1,76 +0,53 |
| Brenntag DE000A1DAHH0 | 55,10EUR 14:24 | 55,06 242 | 55,10 390 | -1,40 -0,78 |
| Mercedes-Benz DE0007100000 | 48,51EUR 14:25 | 48,51 877 | 48,52 1.868 | -1,44 -0,71 |
| VW Vz. DE0007664039 | 88,96EUR 14:25 | 88,94 400 | 88,96 5 | -1,51 -1,36 |
| Daimler Truck DE000DTR0CK8 | 41,84EUR 14:24 | 41,82 691 | 41,85 1.214 | -1,95 -0,83 |
| BMW St. DE0005190003 | 66,96EUR 14:26 | 66,96 33 | 66,98 736 | -2,05 -1,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare NL0012044747 | 62,00EUR 14:21 | 61,90 234 | 62,05 73 | +10,34 +5,80 |
| Delivery Hero DE000A2E4K43 | 38,82EUR 14:23 | 38,80 95 | 38,82 23 | +3,30 +1,24 |
| Puma DE0006969603 | 28,75EUR 14:22 | 28,74 100 | 28,76 31 | +2,64 +0,74 |
| Wacker Chemie DE000WCH8881 | 97,30EUR 14:21 | 97,25 63 | 97,35 49 | +2,31 +2,20 |
| Kion DE000KGX8881 | 40,85EUR 14:21 | 40,84 262 | 40,87 51 | +2,10 +0,84 |
| AUTO1 Group SE DE000A2LQ884 | 24,56EUR 14:23 | 24,54 272 | 24,58 177 | -0,89 -0,22 |
| Hochtief DE0006070006 | 488,20EUR 14:22 | 487,60 41 | 488,20 50 | -0,89 -4,40 |
| Schaeffler DE000SHA0100 | 9,720EUR 14:21 | 9,710 381 | 9,730 926 | -1,32 -0,130 |
| Salzgitter DE0006202005 | 57,95EUR 14:22 | 57,90 47 | 58,05 11 | -1,78 -1,05 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,70EUR 14:22 | 48,70 127 | 48,72 251 | -2,17 -1,08 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology DE000A0DJ6J9 | 51,33EUR 14:21 | 51,25 89 | 51,45 91 | +6,20 +2,99 |
| Siltronic DE000WAF3001 | 95,55EUR 14:24 | 95,20 71 | 95,50 68 | +3,70 +3,40 |
| SAP DE0007164600 | 144,50EUR 14:25 | 144,48 70 | 144,52 143 | +1,69 +2,40 |
| Elmos Semiconductor SE DE0005677108 | 176,80EUR 14:25 | 176,20 92 | 177,00 46 | +1,50 +2,60 |
| Nemetschek DE0006452907 | 56,85EUR 14:24 | 56,80 333 | 56,90 435 | +1,16 +0,65 |
| Aixtron SE DE000A0WMPJ6 | 57,98EUR 14:24 | 58,00 296 | 58,08 512 | -0,75 -0,44 |
| Carl-Zeiss Med. DE0005313704 | 24,80EUR 14:25 | 24,80 82 | 24,84 682 | -1,12 -0,28 |
| Evotec DE0005664809 | 4,766EUR 14:22 | 4,760 6.026 | 4,770 276 | -1,77 -0,086 |
| Draegerw. Vz. DE0005550636 | 85,70EUR 14:21 | 85,10 150 | 85,70 50 | -2,52 -2,20 |
| Suss MicroTec DE000A1K0235 | 97,70EUR 14:24 | 97,45 83 | 97,75 167 | -2,65 -2,65 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SFC Energy AG DE0007568578 | 23,10EUR 14:24 | 23,00 222 | 23,10 15 | +12,75 +2,60 |
| SMA Solar Technology DE000A0DJ6J9 | 51,33EUR 14:21 | 51,25 89 | 51,45 91 | +6,20 +2,99 |
| Verbio SE DE000A0JL9W6 | 31,48EUR 14:24 | 31,38 166 | 31,58 309 | +4,53 +1,36 |
| tonies SE LU2333563281 | 12,28EUR 14:23 | 12,26 392 | 12,32 470 | +3,90 +0,46 |
| Siltronic DE000WAF3001 | 95,55EUR 14:24 | 95,20 71 | 95,50 68 | +3,70 +3,40 |
| Evotec DE0005664809 | 4,766EUR 14:22 | 4,760 6.026 | 4,770 276 | -1,77 -0,086 |
| Hornbach Hld. & Co. KGaA DE0006083405 | 77,50EUR 13:40 | 77,20 88 | 77,50 137 | -1,78 -1,40 |
| Adesso SE DE000A0Z23Q5 | 53,00EUR 13:57 | 53,00 374 | 53,40 529 | -1,85 -1,00 |
| Draegerw. Vz. DE0005550636 | 85,70EUR 14:21 | 85,10 150 | 85,70 50 | -2,52 -2,20 |
| Suss MicroTec DE000A1K0235 | 97,70EUR 14:24 | 97,45 83 | 97,75 167 | -2,65 -2,65 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare NL0012044747 | 62,00EUR 14:21 | 61,90 234 | 62,05 73 | +10,34 +5,80 |
| SMA Solar Technology DE000A0DJ6J9 | 51,33EUR 14:21 | 51,20 110 | 51,40 108 | +6,09 +2,94 |
| Siltronic DE000WAF3001 | 95,45EUR 14:17 | 95,45 7 | 95,85 57 | +3,98 +3,65 |
| Delivery Hero DE000A2E4K43 | 38,82EUR 14:23 | 38,80 95 | 38,82 23 | +3,30 +1,24 |
| Puma DE0006969603 | 28,75EUR 14:22 | 28,74 100 | 28,76 31 | +2,64 +0,74 |
| Daimler Truck DE000DTR0CK8 | 41,82EUR 14:23 | 41,82 618 | 41,85 1.391 | -1,95 -0,83 |
| BMW St. DE0005190003 | 67,00EUR 14:23 | 66,98 599 | 67,00 287 | -2,02 -1,38 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 48,70EUR 14:22 | 48,70 127 | 48,72 251 | -2,17 -1,08 |
| Suss MicroTec DE000A1K0235 | 97,75EUR 14:22 | 97,70 63 | 97,90 59 | -2,40 -2,40 |
| Draegerw. Vz. DE0005550636 | 85,70EUR 14:21 | 85,10 150 | 85,70 50 | -2,52 -2,20 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rolls-Royce GB00B63H8491 | 16,26EUR 14:40 | 16,26 1.000 | 16,28 1.000 | +4,74 +0,74 |
| UniCredit S.p.A. IT0005239360 | 77,77EUR 14:35 | 77,74 800 | 77,76 800 | +4,28 +3,19 |
| Schneider Electric SE FR0000121972 | 278,70EUR 14:39 | 278,65 150 | 278,70 150 | +2,75 +7,45 |
| HSBC Holdings PLC GB0005405286 | 16,34EUR 14:06 | 16,35 500 | 16,36 500 | +2,53 +0,40 |
| Rheinmetall DE0007030009 | 1.166,60EUR 14:40 | 1.166,20 55 | 1.166,60 55 | +2,42 +27,60 |
| Prosus N.V. NL0013654783 | 39,48EUR 14:25 | 39,38 600 | 39,39 600 | -0,59 -0,24 |
| Shell PLC GB00BP6MXD84 | 35,36EUR 14:37 | 35,33 3.000 | 35,34 3.000 | -0,74 -0,27 |
| ASML NL0010273215 | 1.616,20EUR 14:38 | 1.616,20 100 | 1.616,60 100 | -1,05 -17,20 |
| EssilorLuxottica S.A. FR0000121667 | 182,95EUR 14:38 | 182,95 150 | 183,00 150 | -1,19 -2,20 |
| Novartis CH0012005267 | 129,90EUR 14:27 | 129,80 500 | 129,82 500 | -1,22 -1,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| UniCredit S.p.A. IT0005239360 | 77,76EUR 14:32 | 77,75 800 | 77,77 800 | +4,29 +3,20 |
| Adyen NL0012969182 | 895,40EUR 14:34 | 895,30 20 | 895,70 20 | +4,29 +36,80 |
| Schneider Electric SE FR0000121972 | 278,95EUR 14:36 | 278,85 150 | 278,95 150 | +2,82 +7,65 |
| Safran FR0000073272 | 324,80EUR 14:36 | 324,80 50 | 324,90 50 | +2,75 +8,70 |
| Rheinmetall DE0007030009 | 1.166,40EUR 14:36 | 1.166,60 55 | 1.166,80 55 | +2,46 +28,00 |
| ASML NL0010273215 | 1.616,20EUR 14:38 | 1.616,20 100 | 1.616,60 100 | -1,05 -17,20 |
| EssilorLuxottica S.A. FR0000121667 | 183,40EUR 14:32 | 183,05 150 | 183,10 150 | -1,13 -2,10 |
| Mercedes-Benz DE0007100000 | 48,62EUR 14:36 | 48,62 1.200 | 48,62 1.200 | -1,19 -0,59 |
| VW Vz. DE0007664039 | 89,02EUR 14:37 | 89,02 550 | 89,06 350 | -1,24 -1,12 |
| BMW St. DE0005190003 | 67,08EUR 14:37 | 67,02 450 | 67,06 350 | -1,99 -1,36 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Western Digital Corp. US9581021055 | 598,70EUR 14:39 | 600,90 50 | 602,00 20 | +6,86 +38,60 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 932,00EUR 14:37 | 922,00 100 | 930,00 100 | +5,01 +44,00 |
| Qualcomm US7475251036 | 198,20EUR 14:36 | 196,80 100 | 197,34 100 | +3,33 +6,34 |
| Micron Technology Inc. US5951121038 | 952,20EUR 14:40 | 952,20 76 | 953,50 250 | +1,80 +16,80 |
| Insmed Inc. US4576693075 | 86,15EUR 14:15 | 84,10 150 | 85,88 150 | +1,47 +1,22 |
| Workday Inc. US98138H1014 | 111,28EUR 14:00 | 110,02 46 | 111,68 90 | -1,47 -1,64 |
| Intel US4581401001 | 108,02EUR 14:35 | 107,92 800 | 108,14 800 | -2,10 -2,32 |
| Marvell Technology Inc. US5738741041 | 260,60EUR 14:38 | 260,35 300 | 261,00 300 | -2,33 -6,20 |
| ARM Holdings PLC US0420682058 | 345,00EUR 14:29 | 345,50 100 | 346,50 100 | -2,68 -9,50 |
| Marriott International Inc. US5719032022 | 337,00EUR 14:34 | 334,40 50 | 337,10 50 | -2,90 -10,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| WH Group Ltd KYG960071028 | 1,018EUR 10:35 | 0,980 4.997 | 1,028 4.913 | +4,95 +0,046 |
| Lenovo HK0992009065 | 2,790EUR 14:25 | 2,790 10.000 | 2,795 10.000 | +3,91 +0,105 |
| HSBC Holdings PLC GB0005405286 | 16,34EUR 14:06 | 16,32 500 | 16,34 500 | +2,38 +0,38 |
| Sinopec Shanghai Petrochemical CNE1000004C8 | 0,1403EUR 13:54 | 0,1328 39.137 | 0,1405 36.912 | +1,30 +0,0017 |
| CLP Holdings Ltd. HK0002007356 | 7,950EUR 09:30 | 7,900 1.399 | 8,350 1.315 | +1,28 +0,100 |
| JD Health International Inc. KYG5074A1004 | 3,937EUR 09:30 | 3,903 1.409 | 4,152 1.324 | -5,44 -0,225 |
| ENN Energy Holdings Ltd. KYG3066L1014 | 4,828EUR 13:38 | 4,735 2.112 | 4,837 2.068 | -5,45 -0,273 |
| China Resources Beer(Hldgs)Co. HK0291001490 | 2,561EUR 14:21 | 2,414 3.728 | 2,563 3.510 | -5,67 -0,145 |
| China Hongqiao Group Ltd KYG211501005 | 2,701EUR 13:42 | 2,671 1.100 | 2,706 1.861 | -7,03 -0,202 |
| Longfor Group Holdings Ltd. KYG5635P1090 | 0,8150EUR 09:30 | 0,8250 6.079 | 0,8700 5.730 | -9,34 -0,0850 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 265,30EUR 13:48 | 265,90 58 | 268,50 57 | +11,02 +26,40 |
| Nitto Boseki Co. Ltd. JP3684400009 | 118,00EUR 11:21 | 116,00 500 | 118,00 500 | +10,48 +11,00 |
| Fujikura Ltd. JP3811000003 | 25,94EUR 14:35 | 25,73 500 | 25,94 500 | +8,89 +2,10 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 113,00EUR 14:22 | 111,00 1.000 | 113,00 1.000 | +7,77 +8,00 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 67,15EUR 14:27 | 66,59 76 | 67,15 45 | +6,20 +3,89 |
| Sumitomo Realty & Dev. Co.Ltd. JP3409000001 | 19,50EUR 15.06. | 18,90 266 | 19,40 258 | -4,06 -0,80 |
| Resonac Holdings Corp. JP3368000000 | 100,00EUR 13:11 | 97,50 500 | 100,00 500 | -4,41 -4,50 |
| Mitsui & Co. Ltd. JP3893600001 | 25,19EUR 14:29 | 25,01 194 | 25,19 235 | -4,51 -1,18 |
| Sumco Corp. JP3322930003 | 22,20EUR 14:36 | 22,20 226 | 22,60 133 | -4,74 -1,11 |
| Softbank JP3436100006 | 38,24EUR 14:36 | 37,96 300 | 38,24 500 | -4,97 -1,99 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qualcomm US7475251036 | 198,20EUR 14:36 | 196,80 100 | 197,34 100 | +3,33 +6,34 |
| HSBC Holdings PLC GB0005405286 | 16,34EUR 14:06 | 16,35 500 | 16,36 500 | +2,53 +0,40 |
| Siemens DE0007236101 | 274,35EUR 14:40 | 274,10 350 | 274,15 350 | +1,63 +4,40 |
| Commonw.BK Austr. AU000000CBA7 | 99,24EUR 14:06 | 98,50 132 | 99,19 132 | +1,47 +1,43 |
| Total FR0000120271 | 73,01EUR 14:38 | 72,94 850 | 72,95 850 | +1,25 +0,90 |
| Novartis CH0012005267 | 129,90EUR 14:27 | 129,80 500 | 129,82 500 | -1,22 -1,60 |
| SLB Ltd. AN8068571086 | 45,69EUR 14:29 | 45,62 220 | 45,86 220 | -1,36 -0,63 |
| Toyota Motor JP3633400001 | 15,38EUR 14:15 | 15,40 195 | 15,50 647 | -1,57 -0,25 |
| Intel US4581401001 | 108,02EUR 14:35 | 107,92 800 | 108,14 800 | -2,10 -2,32 |
| Telefonica ES0178430E18 | 3,750EUR 14:25 | 3,743 8.100 | 3,744 8.100 | -4,61 -0,181 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SpaceX | 14:25 | 173,26EUR | +4,88 | 226.269.585 |
| Rheinmetall | 14:16 | 1.164,20EUR | +1,96 | 163.013.800 |
| Siemens Energy | 14:08 | 157,50EUR | +2,15 | 142.714.975 |
| Infineon | 14:13 | 81,14EUR | +0,17 | 119.813.688 |
| SAP | 13:04 | 144,44EUR | +1,43 | 112.562.048 |
| Allianz | 13:41 | 396,80EUR | +0,69 | 76.777.018 |
| Dt. Bank | 14:17 | 30,35EUR | +1,98 | 76.291.685 |
| Commerzbank | 13:42 | 36,43EUR | +0,72 | 70.377.217 |
| Siemens | 14:00 | 274,25EUR | +1,44 | 69.855.047 |
| SK Hynix Inc. | 14:15 | 1.395,00EUR | +2,20 | 64.777.700 |
| Münchner Rück | 13:49 | 466,70EUR | +0,69 | 54.953.194 |
| Micron Technology Inc. | 14:19 | 959,90EUR | +2,16 | 47.647.620 |
| Dt. Telekom | 13:43 | 27,920EUR | +0,25 | 41.417.188 |
| VW Vz. | 13:48 | 88,94EUR | -1,77 | 38.459.527 |
| BMW St. | 13:40 | 67,12EUR | -2,27 | 34.049.410 |
| Mercedes-Benz | 12:08 | 48,59EUR | -1,65 | 32.797.654 |
| adidas | 13:59 | 173,90EUR | -0,74 | 29.950.617 |
| BASF | 13:44 | 49,31EUR | +0,11 | 29.554.341 |
| Dt. Post | 13:27 | 52,72EUR | +1,38 | 25.338.807 |
| Redcare | 14:02 | 62,30EUR | +10,66 | 24.512.311 |
| RWE St. | 12:37 | 55,88EUR | -0,46 | 21.842.975 |
| Puma | 12:24 | 28,80EUR | +1,91 | 20.121.099 |
| Siltronic | 09:16 | 94,00EUR | +2,23 | 20.112.127 |
| NVIDIA | 14:07 | 182,84EUR | +0,19 | 20.062.072 |
| MTU | 10:56 | 332,20EUR | +2,25 | 18.018.215 |
| Heidelb. Materials | 13:39 | 186,95EUR | +1,00 | 17.652.684 |
| Airbus SE | 12:58 | 185,86EUR | +1,49 | 17.498.446 |
| Lufthansa | 13:23 | 8,820EUR | +0,48 | 17.321.746 |
| Vonovia SE | 13:48 | 20,74EUR | -0,10 | 17.304.921 |
| AMD | 12:58 | 474,50EUR | +0,96 | 17.289.827 |
Indizes Deutschland
| DAX | 14:25 | 25.018,30 | +0,50 % |
| MDAX | 14:25 | 32.723,75 | +0,43 % |
| TecDAX | 14:25 | 4.010,28 | +0,30 % |
| SDAX | 14:25 | 18.477,25 | -0,31 % |
| HDAX P | 14:25 | 13.307,17 | +0,48 % |
| X-DAX P | 08:59 | 24.948,75 | +0,34 % |
| L-/E-DAX | 09:00 | 24.878,84 | +0,14 % |
| DivDAX P | 14:25 | 593,27 | -0,26 % |
| Haspax | 14:33 | 6.351,02 | -0,48 % |
| GEX P | 14:25 | 2.351,80 | -0,49 % |
| GCX | 14:21 | 5.387,43 | -0,05 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 14:41 | 32.336,94 | +0,50 % |
| Cboe BE 20 TR | 14:41 | 32.517,29 | -0,47 % |
| Cboe CH 20 TR | 14:41 | 59,15 | +0,51 % |
| Cboe DE 40 TR | 14:41 | 206,28 | +0,46 % |
| Cboe ES 35 TR | 14:41 | 5.663,76 | +0,12 % |
| Cboe EU 50 TR | 14:41 | 33.742,80 | +0,53 % |
| Cboe EUR 50 TR | 14:41 | 1.613,06 | +0,56 % |
| Cboe FI 25 TR | 14:41 | 32.611,14 | +0,46 % |
| Cboe FR 40 TR | 14:41 | 2.031,28 | +0,64 % |
| Cboe IE 20 TR | 14:41 | 68.484,53 | +0,69 % |
| Cboe IT 40 TR | 14:41 | 10.324,26 | +1,32 % |
| Cboe NL 25 TR | 14:41 | 347,63 | -0,14 % |
| Cboe NO 25 TR | 14:41 | 110,78 | -0,35 % |
| Cboe PT 20 TR | 14:41 | 15.406,93 | -0,63 % |
| Cboe SE 30 TR | 14:41 | 38,09 | +0,27 % |
| EuroStoxx 50 TR | 15.06. | 15.443,87 | +0,68 % |
| IBEX 35 | 12.06. | 18.764,40 | +2,59 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 12.06. | 171.132,66 | -0,21 % |
| MerVal Index | 12.06. | 3.352.707,61 | -0,009 % |
| IPC Index | 12.06. | 67.954,55 | +1,46 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:31 | 69.404,50 | +0,13 % |
| TOPIX | 12.06. | 3.881,96 | +1,35 % |
| Hang Seng Index | 10:08 | 24.447,79 | -1,54 % |
| BSE Sensex Index | 15.06. | 76.264,33 | +0,98 % |
| Shanghai Composite | 09:15 | 4.091,89 | -0,11 % |
| RTS | 15.06. | 1.105,64 | +0,33 % |
| Dbix India TR Eur | 14:25 | 1.038,88 | +0,35 % |
| S&P CNX NIFTY Index Indien | 12.06. | 23.622,90 | +1,99 % |
| Daxglobal Bric Perf.Index | 14:25 | 952,08 | +0,06 % |
| All Ordinaries Index (Australien) | 08:30 | 9.131,30 | +0,04 % |