Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 1.028,60EUR 17:36 | 1.028,60 85 | 1.028,80 59 | +3,33 +33,10 |
| Qiagen NL0015002SN0 | 37,18EUR 17:35 | 36,94 714 | 37,17 714 | +2,27 +0,82 |
| MTU DE000A0D9PT0 | 333,50EUR 17:35 | 334,80 108 | 335,00 105 | +1,70 +5,60 |
| Symrise DE000SYM9999 | 89,40EUR 17:35 | 89,32 185 | 89,60 185 | +1,16 +1,02 |
| Hannover Rueck DE0008402215 | 255,40EUR 17:35 | 255,40 149 | 256,00 22 | +0,95 +2,40 |
| adidas DE000A1EWWW0 | 141,90EUR 17:35 | 141,70 576 | 141,95 315 | -1,36 -1,95 |
| Siemens DE0007236101 | 258,80EUR 17:35 | 258,95 293 | 259,40 159 | -1,56 -4,10 |
| Daimler Truck DE000DTR0CK8 | 43,24EUR 17:35 | 43,29 782 | 43,38 370 | -1,70 -0,75 |
| Dt. Bank DE0005140008 | 33,34EUR 17:35 | 33,48 430 | 33,51 468 | -1,73 -0,59 |
| Zalando DE000ZAL1111 | 21,75EUR 17:35 | 21,80 2.138 | 21,85 916 | -3,11 -0,70 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter DE0006202005 | 53,80EUR 17:39 | 53,65 145 | 54,00 145 | +4,58 +2,35 |
| Sartorius Vz. DE0007165631 | 238,60EUR 17:35 | 237,80 168 | 238,50 252 | +4,39 +10,00 |
| Knorr-Bremse DE000KBX1006 | 103,90EUR 17:35 | 103,70 228 | 104,30 160 | +2,98 +3,00 |
| Elmos Semiconductor SE DE0005677108 | 135,40EUR 17:35 | 134,80 189 | 136,20 305 | +2,43 +3,20 |
| Bilfinger DE0005909006 | 74,75EUR 17:35 | 74,80 210 | 75,25 210 | +2,33 +1,70 |
| CTS Eventim DE0005470306 | 55,55EUR 17:35 | 55,35 568 | 55,50 771 | -2,04 -1,15 |
| TUI DE000TUAG505 | 6,494EUR 17:37 | 6,508 4.451 | 6,520 3.549 | -2,37 -0,158 |
| Lanxess DE0005470405 | 13,64EUR 17:35 | 13,58 1.147 | 13,68 1.147 | -2,72 -0,38 |
| Evonik DE000EVNK013 | 17,44EUR 17:35 | 17,38 1.558 | 17,42 448 | -2,96 -0,53 |
| DWS Group DE000DWS1007 | 72,80EUR 17:38 | 72,85 546 | 73,10 110 | -3,00 -2,25 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sartorius Vz. DE0007165631 | 238,60EUR 17:35 | 237,80 295 | 238,50 252 | +4,39 +10,00 |
| Elmos Semiconductor SE DE0005677108 | 135,40EUR 17:35 | 134,80 189 | 136,20 305 | +2,43 +3,20 |
| Qiagen NL0015002SN0 | 37,18EUR 17:35 | 36,94 714 | 37,19 714 | +2,27 +0,82 |
| Nordex DE000A0D6554 | 38,72EUR 17:38 | 38,52 794 | 38,68 768 | +1,42 +0,54 |
| Cancom DE0005419105 | 22,95EUR 17:38 | 22,85 604 | 22,90 604 | +1,11 +0,25 |
| Verbio SE DE000A0JL9W6 | 30,40EUR 17:35 | 30,34 679 | 30,72 420 | -1,69 -0,52 |
| Suss MicroTec DE000A1K0235 | 64,25EUR 17:35 | 64,10 169 | 64,65 453 | -1,69 -1,10 |
| Ottobock DE000BCK2223 | 53,80EUR 17:35 | 53,90 479 | 54,00 353 | -2,18 -1,20 |
| Evotec DE0005664809 | 2,806EUR 17:35 | 2,802 5.573 | 2,824 10.118 | -2,44 -0,070 |
| SMA Solar Technology DE000A0DJ6J9 | 55,85EUR 17:35 | 55,95 396 | 56,15 396 | -3,12 -1,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Energiekontor AG DE0005313506 | 25,20EUR 17:35 | 25,10 324 | 25,35 900 | +2,87 +0,70 |
| Schott Pharma DE000A3ENQ51 | 23,15EUR 17:35 | 23,10 348 | 23,40 434 | +2,67 +0,60 |
| GFT Techn. DE0005800601 | 26,55EUR 17:35 | 26,55 849 | 26,70 188 | +2,51 +0,65 |
| SAF Holland DE000SAFH001 | 22,650EUR 17:34 | 22,550 366 | 22,700 365 | +2,04 +0,450 |
| Wacker Neuson DE000WACK012 | 24,10EUR 17:35 | 23,90 463 | 24,05 463 | +1,92 +0,45 |
| Grand City Prop. LU0775917882 | 8,330EUR 17:35 | 8,330 3.075 | 8,420 2.890 | -2,57 -0,220 |
| tonies SE LU2333563281 | 11,34EUR 17:35 | 11,30 1.128 | 11,46 1.566 | -2,75 -0,32 |
| SMA Solar Technology DE000A0DJ6J9 | 55,85EUR 17:35 | 55,95 396 | 56,10 487 | -3,12 -1,80 |
| ASTA Energy Solutions AG AT100ASTA001 | 56,00EUR 17:35 | 55,80 90 | 56,80 206 | -3,13 -1,80 |
| Befesa LU1704650164 | 34,90EUR 17:35 | 34,70 785 | 34,90 785 | -5,71 -2,10 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter DE0006202005 | 53,80EUR 17:39 | 53,65 145 | 54,00 145 | +4,58 +2,35 |
| Sartorius Vz. DE0007165631 | 238,60EUR 17:35 | 237,80 168 | 238,50 252 | +4,39 +10,00 |
| Rheinmetall DE0007030009 | 1.028,60EUR 17:36 | 1.028,60 85 | 1.028,80 59 | +3,33 +33,10 |
| Knorr-Bremse DE000KBX1006 | 103,90EUR 17:35 | 103,70 228 | 104,30 160 | +2,98 +3,00 |
| Elmos Semiconductor SE DE0005677108 | 135,40EUR 17:35 | 134,80 189 | 136,20 305 | +2,43 +3,20 |
| Lanxess DE0005470405 | 13,64EUR 17:35 | 13,58 1.147 | 13,68 1.147 | -2,72 -0,38 |
| Evonik DE000EVNK013 | 17,44EUR 17:35 | 17,38 1.558 | 17,42 448 | -2,96 -0,53 |
| DWS Group DE000DWS1007 | 72,80EUR 17:38 | 72,85 546 | 73,10 110 | -3,00 -2,25 |
| Zalando DE000ZAL1111 | 21,75EUR 17:35 | 21,80 2.138 | 21,85 916 | -3,11 -0,70 |
| SMA Solar Technology DE000A0DJ6J9 | 55,85EUR 17:35 | 55,95 396 | 56,15 396 | -3,12 -1,80 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 1.028,60EUR 21:38 | 1.028,60 59 | 1.028,80 60 | +3,33 +33,10 |
| British Petroleum GB0007980591 | 6,755EUR 21:38 | 6,739 2.000 | 6,749 2.000 | +2,15 +0,142 |
| Shell PLC GB00BP6MXD84 | 42,73EUR 21:35 | 42,67 500 | 42,74 500 | +2,13 +0,89 |
| Total FR0000120271 | 80,36EUR 21:29 | 80,41 65 | 80,49 65 | +1,89 +1,49 |
| Iberdrola ES0144580Y14 | 20,05EUR 21:05 | 20,04 300 | 20,09 300 | +1,49 +0,30 |
| Hermes International S.C.A. FR0000052292 | 1.386,00EUR 21:31 | 1.385,00 4 | 1.390,00 4 | -2,36 -33,50 |
| LVMH FR0000121014 | 407,30EUR 21:38 | 407,30 20 | 407,75 20 | -2,47 -10,30 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,02EUR 19:44 | 97,58 60 | 98,06 60 | -2,71 -2,72 |
| UBS Group AG CH0244767585 | 44,42EUR 21:32 | 44,42 117 | 44,54 117 | -3,01 -1,38 |
| Relx PLC GB00B2B0DG97 | 29,60EUR 21:29 | 29,60 180 | 29,64 180 | -3,08 -0,94 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rheinmetall DE0007030009 | 1.028,60EUR 21:38 | 1.028,60 59 | 1.028,80 60 | +3,33 +33,10 |
| ENI IT0003132476 | 24,50EUR 21:26 | 24,45 2.000 | 24,50 410 | +1,96 +0,47 |
| Total FR0000120271 | 80,36EUR 21:29 | 80,41 65 | 80,49 65 | +1,89 +1,49 |
| Iberdrola ES0144580Y14 | 20,05EUR 21:05 | 20,04 300 | 20,09 300 | +1,49 +0,30 |
| Prosus N.V. NL0013654783 | 36,39EUR 21:28 | 36,28 150 | 36,39 140 | +1,40 +0,50 |
| Wolters Kluwer N.V. NL0000395903 | 68,50EUR 21:37 | 68,42 80 | 68,50 80 | -2,09 -1,46 |
| UniCredit S.p.A. IT0005239360 | 82,47EUR 20:16 | 82,38 70 | 82,46 70 | -2,21 -1,86 |
| Adyen NL0012969182 | 930,40EUR 20:47 | 930,40 6 | 931,20 10 | -2,23 -21,20 |
| Hermes International S.C.A. FR0000052292 | 1.386,00EUR 21:31 | 1.385,00 4 | 1.390,00 4 | -2,36 -33,50 |
| LVMH FR0000121014 | 407,30EUR 21:38 | 407,30 20 | 407,75 20 | -2,47 -10,30 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qualcomm US7475251036 | 163,14EUR 21:18 | 162,68 350 | 162,80 350 | +4,18 +6,52 |
| Crowdstrike Holdings Inc US22788C1053 | 209,50EUR 21:40 | 209,55 300 | 209,80 300 | +2,82 +5,75 |
| Diamondback Energy Inc. US25278X1090 | 183,48EUR 20:40 | 182,78 300 | 183,00 300 | +2,70 +4,80 |
| Kraft Heinz Co., The US5007541064 | 21,48EUR 21:21 | 21,56 1.500 | 21,60 1.500 | +2,54 +0,54 |
| DexCom Inc. US2521311074 | 73,00EUR 15:45 | 75,00 540 | 75,20 540 | +2,46 +1,80 |
| Take-Two Interactive Softw.Inc US8740541094 | 185,00EUR 21:37 | 184,70 440 | 185,20 440 | -4,15 -8,00 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 210,00EUR 17:37 | 207,20 100 | 208,00 100 | -4,16 -9,00 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 660,00EUR 20:39 | 666,00 200 | 668,00 200 | -4,31 -30,00 |
| Strategy Inc. US5949724083 | 112,74EUR 21:36 | 112,58 1.000 | 112,74 1.000 | -4,98 -5,90 |
| Axon Enterprise Inc. US05464C1018 | 382,50EUR 21:37 | 380,60 100 | 381,40 100 | -10,26 -43,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Shenzhou Intl Group Hldgs Ltd. KYG8087W1015 | 4,060EUR 09:30 | 3,920 1.595 | 4,060 1.477 | +4,81 +0,180 |
| Techtronic Industries Co. Ltd. HK0669013440 | 14,41EUR 18:48 | 14,41 701 | 14,50 686 | +4,80 +0,66 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7202EUR 10:30 | 0,7202 9.916 | 0,7634 9.168 | +2,48 +0,0174 |
| AIA Group Ltd HK0000069689 | 8,327EUR 15:46 | 8,401 898 | 8,498 880 | +2,02 +0,166 |
| China Resources Beer(Hldgs)Co. HK0291001490 | 2,101EUR 20:04 | 1,981 4.609 | 2,102 4.280 | +1,90 +0,037 |
| Xiaomi Corp. KYG9830T1067 | 2,938EUR 21:26 | 2,929 8.207 | 2,938 1.703 | -3,19 -0,097 |
| BOC Hong Kong Holdings Ltd. HK2388011192 | 5,694EUR 18:36 | 5,686 1.242 | 5,744 1.229 | -3,23 -0,190 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3290EUR 18:21 | 0,3201 18.750 | 0,3294 21.249 | -3,53 -0,0117 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,190EUR 10:33 | 1,190 5.883 | 1,260 5.512 | -4,03 -0,050 |
| Li Auto Inc. KYG5479M1050 | 5,100EUR 10:01 | 4,920 611 | 5,120 586 | -5,38 -0,280 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Softbank JP3436100006 | 34,96EUR 21:28 | 34,96 500 | 35,08 500 | +10,14 +3,22 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 51,00EUR 17:16 | 51,00 200 | 52,00 200 | +6,25 +3,00 |
| Nippon Paper Industries Co.Ltd JP3721600009 | 7,500EUR 09:30 | 7,450 685 | 7,500 665 | +3,47 +0,250 |
| Minebea Mitsumi Inc. JP3906000009 | 19,40EUR 18:23 | 19,30 267 | 19,40 259 | +3,21 +0,60 |
| Casio Computer Co. Ltd. JP3209000003 | 11,52EUR 16:28 | 11,62 259 | 11,77 425 | +2,92 +0,33 |
| Sharp Corp. JP3359600008 | 3,798EUR 15:48 | 3,691 1.355 | 3,785 1.321 | -2,92 -0,111 |
| Mitsubishi Estate Co. Ltd. JP3899600005 | 19,70EUR 08:00 | 19,60 257 | 20,00 249 | -2,97 -0,60 |
| Shimizu Corp. JP3358800005 | 13,10EUR 16:28 | 12,70 394 | 13,00 383 | -3,05 -0,40 |
| Honda Motor Co. Ltd. JP3854600008 | 9,267EUR 21:17 | 9,027 1.079 | 9,216 1.057 | -3,24 -0,302 |
| Marubeni Corp. JP3877600001 | 27,44EUR 21:08 | 27,27 182 | 27,54 180 | -3,91 -1,11 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qualcomm US7475251036 | 163,14EUR 21:18 | 162,68 350 | 162,80 350 | +4,18 +6,52 |
| ConocoPhillips US20825C1045 | 121,80EUR 21:30 | 121,78 300 | 121,90 300 | +3,13 +3,70 |
| Exxon US30233Q1085 | 146,26EUR 21:37 | 146,20 400 | 146,32 400 | +2,41 +3,44 |
| Chevron US1667641005 | 187,76EUR 21:41 | 187,74 700 | 187,92 700 | +2,32 +4,26 |
| British Petroleum GB0007980591 | 6,755EUR 21:38 | 6,739 2.000 | 6,749 2.000 | +2,15 +0,142 |
| Nestle CH0038863350 | 82,42EUR 21:18 | 82,21 122 | 82,40 122 | -1,65 -1,38 |
| Microsoft US5949181045 | 429,80EUR 21:37 | 429,75 500 | 429,95 500 | -1,84 -8,05 |
| Sanofi FR0000120578 | 73,97EUR 21:33 | 73,86 71 | 73,96 71 | -2,06 -1,55 |
| GE Aerospace US3696043013 | 267,20EUR 21:14 | 266,55 30 | 267,10 500 | -2,83 -7,75 |
| Oracle US68389X1054 | 121,66EUR 21:38 | 121,42 1.000 | 121,62 1.000 | -2,93 -3,66 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 19:40 | 188,24EUR | -0,04 | 385.767.217 |
| Siemens Energy | 21:23 | 132,88EUR | -0,40 | 254.323.362 |
| Siemens | 19:40 | 258,70EUR | -1,64 | 250.131.378 |
| Dt. Bank | 20:50 | 33,41EUR | -1,91 | 211.942.969 |
| Münchner Rück | 18:19 | 513,60EUR | +0,71 | 208.738.643 |
| Rheinmetall | 20:34 | 1.028,40EUR | +3,03 | 203.415.462 |
| Infineon | 17:57 | 54,38EUR | +0,57 | 175.139.228 |
| Allianz | 20:12 | 444,80EUR | +0,20 | 170.338.534 |
| Dt. Telekom | 19:55 | 28,940EUR | +0,17 | 130.258.491 |
| Commerzbank | 20:40 | 42,42EUR | -0,56 | 120.206.306 |
| RWE St. | 18:53 | 58,10EUR | +0,73 | 119.395.786 |
| Bayer | 12:28 | 49,22EUR | -0,30 | 104.039.746 |
| Heidelb. Materials | 20:32 | 150,25EUR | -0,33 | 93.244.495 |
| Mercedes-Benz | 12:03 | 46,35EUR | -0,54 | 88.169.810 |
| BASF | 15:52 | 51,98EUR | -0,86 | 87.423.810 |
| Vonovia SE | 19:48 | 18,04EUR | +0,22 | 85.912.637 |
| BMW St. | 13:40 | 62,92EUR | -0,16 | 84.099.853 |
| DHL | 19:42 | 55,78EUR | -0,25 | 79.235.755 |
| VW Vz. | 16:15 | 80,76EUR | -0,81 | 74.974.229 |
| Merck KGaA | 19:55 | 130,55EUR | +0,27 | 73.604.700 |
| Daimler Truck | 20:11 | 43,49EUR | -1,49 | 73.025.590 |
| adidas | 19:46 | 142,10EUR | -1,39 | 68.449.160 |
| Dt. Börse | 15:08 | 277,70EUR | -1,66 | 59.844.576 |
| EON | 18:41 | 17,39EUR | +0,55 | 59.311.306 |
| Continental | 18:32 | 68,60EUR | -1,01 | 45.360.825 |
| Micron Technology Inc. | 18:48 | 799,80EUR | -0,35 | 44.180.952 |
| Airbus SE | 17:24 | 195,42EUR | -0,19 | 39.968.039 |
| Hochtief | 15:55 | 381,20EUR | +0,47 | 38.373.154 |
| Evonik | 09:15 | 17,40EUR | -3,17 | 37.767.733 |
| Aurubis | 13:58 | 165,60EUR | +0,91 | 37.219.652 |
Indizes Deutschland
| DAX | 17:59 | 25.402,28 | -0,15 % |
| MDAX | 17:59 | 31.135,75 | +0,25 % |
| TecDAX | 17:59 | 3.976,62 | +0,40 % |
| SDAX | 17:59 | 18.127,33 | -0,30 % |
| HDAX P | 17:59 | 13.443,31 | -0,12 % |
| X-DAX P | 21:26 | 25.422,58 | -0,36 % |
| L-/E-DAX | 21:24 | 25.428,72 | -0,27 % |
| DivDAX P | 17:59 | 606,91 | -0,09 % |
| Haspax | 17:33 | 6.004,91 | -0,12 % |
| GEX P | 17:59 | 2.593,05 | +0,10 % |
| GCX | 21:17 | 5.382,15 | -0,16 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:29 | 33.870,08 | -0,44 % |
| Cboe BE 20 TR | 17:30 | 32.861,22 | -0,45 % |
| Cboe CH 20 TR | 17:30 | 59,29 | -0,68 % |
| Cboe DE 40 TR | 17:30 | 209,48 | +0,05 % |
| Cboe ES 35 TR | 17:30 | 5.851,84 | +0,16 % |
| Cboe EU 50 TR | 17:30 | 33.464,57 | -0,48 % |
| Cboe EUR 50 TR | 17:29 | 1.578,48 | -0,22 % |
| Cboe FI 25 TR | 17:30 | 31.594,49 | +0,77 % |
| Cboe FR 40 TR | 17:30 | 1.948,95 | -0,24 % |
| Cboe IE 20 TR | 17:30 | 71.728,10 | -0,61 % |
| Cboe IT 40 TR | 17:30 | 10.395,13 | -0,17 % |
| Cboe NL 25 TR | 17:29 | 335,08 | -0,40 % |
| Cboe NO 25 TR | 17:30 | 118,77 | -0,14 % |
| Cboe PT 20 TR | 17:30 | 16.745,48 | +0,77 % |
| Cboe SE 30 TR | 17:30 | 39,20 | -0,05 % |
| EuroStoxx 50 TR | 14.09. | 15.551,11 | -1,02 % |
| IBEX 35 | 14.09. | 19.565,50 | -1,38 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 14.09. | 185.500,88 | -0,91 % |
| MerVal Index | 14.09. | 3.084.547,15 | -0,46 % |
| IPC Index | 14.09. | 64.216,98 | +0,46 % |
Indizes Asien/Pazifik
| Nikkei 225 | 07:56 | 63.484,10 | -0,01 % |
| TOPIX | 08:30 | 4.037,16 | -0,52 % |
| Hang Seng Index | 10:08 | 24.671,21 | -0,89 % |
| BSE Sensex Index | 12:30 | 74.003,82 | -1,04 % |
| Shanghai Composite | 09:00 | 3.864,28 | -0,54 % |
| RTS | 14.09. | 881,93 | +3,41 % |
| Dbix India TR Eur | 21:26 | 968,20 | -2,00 % |
| S&P CNX NIFTY Index Indien | 22:00 | 23.118,60 | -1,19 % |
| Daxglobal Bric Perf.Index | 21:26 | 976,81 | -1,23 % |
| All Ordinaries Index (Australien) | 09:00 | 8.849,30 | -0,84 % |