Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 86,81EUR 17:23 | 86,81 70 | 86,82 358 | +6,07 +4,97 |
| Zalando DE000ZAL1111 | 25,22EUR 17:22 | 25,22 300 | 25,24 419 | +4,52 +1,09 |
| BMW St. DE0005190003 | 60,96EUR 17:23 | 60,98 787 | 61,00 345 | +1,63 +0,98 |
| Siemens Healthineers DE000SHL1006 | 34,55EUR 17:23 | 34,54 1.077 | 34,55 633 | +1,59 +0,54 |
| MTU DE000A0D9PT0 | 338,10EUR 17:23 | 338,00 270 | 338,20 132 | +1,56 +5,20 |
| EON DE000ENAG999 | 17,81EUR 17:23 | 17,80 4.540 | 17,81 3.325 | -1,39 -0,25 |
| SAP DE0007164600 | 131,40EUR 17:23 | 131,40 402 | 131,44 852 | -1,68 -2,24 |
| Rheinmetall DE0007030009 | 1.180,60EUR 17:23 | 1.180,40 6 | 1.180,60 9 | -1,80 -21,60 |
| Dt. Telekom DE0005557508 | 26,020EUR 17:23 | 26,010 3.631 | 26,020 1.734 | -2,22 -0,590 |
| Scout24 DE000A12DM80 | 72,85EUR 17:23 | 72,80 672 | 72,90 758 | -2,54 -1,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hochtief DE0006070006 | 524,50EUR 17:25 | 524,00 185 | 525,00 287 | +3,05 +15,50 |
| AUMOVIO DE000AUM0V10 | 40,20EUR 17:23 | 40,15 315 | 40,20 70 | +2,82 +1,10 |
| Nordex DE000A0D6554 | 48,66EUR 17:24 | 48,62 569 | 48,68 386 | +2,66 +1,26 |
| Schaeffler DE000SHA0100 | 9,220EUR 17:25 | 9,210 1.381 | 9,220 1.125 | +2,22 +0,200 |
| Traton DE000TRAT0N7 | 33,38EUR 17:24 | 33,36 755 | 33,40 492 | +1,77 +0,58 |
| Jungheinrich DE0006219934 | 23,60EUR 17:25 | 23,58 1.190 | 23,62 635 | -2,16 -0,52 |
| freenet AG DE000A0Z2ZZ5 | 24,40EUR 17:23 | 24,38 5.500 | 24,42 5.244 | -2,48 -0,62 |
| TKMS DE000TKMS001 | 71,70EUR 17:25 | 71,60 1.048 | 71,80 285 | -3,63 -2,70 |
| HENSOLDT AG DE000HAG0005 | 68,42EUR 17:25 | 68,42 146 | 68,48 656 | -5,21 -3,76 |
| RENK Group AG DE000RENK730 | 45,12EUR 17:25 | 45,10 279 | 45,14 247 | -5,92 -2,84 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl-Zeiss Med. DE0005313704 | 27,50EUR 17:23 | 27,50 1.031 | 27,56 623 | +11,07 +2,74 |
| Infineon DE0006231004 | 86,75EUR 17:25 | 86,75 60 | 86,77 547 | +6,00 +4,91 |
| Siltronic DE000WAF3001 | 96,55EUR 17:24 | 96,55 72 | 96,80 106 | +5,46 +5,00 |
| Elmos Semiconductor SE DE0005677108 | 188,00EUR 17:24 | 188,00 62 | 188,60 60 | +3,75 +6,80 |
| Nordex DE000A0D6554 | 48,66EUR 17:24 | 48,62 569 | 48,68 386 | +2,66 +1,26 |
| Dt. Telekom DE0005557508 | 26,020EUR 17:25 | 26,010 5.274 | 26,020 3.697 | -2,22 -0,590 |
| freenet AG DE000A0Z2ZZ5 | 24,40EUR 17:23 | 24,38 5.500 | 24,42 5.244 | -2,48 -0,62 |
| TeamViewer DE000A2YN900 | 4,898EUR 17:25 | 4,894 263 | 4,900 354 | -2,99 -0,151 |
| Nagarro SE DE000A3H2200 | 33,96EUR 17:24 | 33,86 61 | 33,96 256 | -3,53 -1,24 |
| HENSOLDT AG DE000HAG0005 | 68,42EUR 17:25 | 68,42 146 | 68,48 656 | -5,21 -3,76 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl-Zeiss Med. DE0005313704 | 27,50EUR 17:23 | 27,50 1.031 | 27,56 623 | +11,07 +2,74 |
| Siltronic DE000WAF3001 | 96,55EUR 17:24 | 96,55 72 | 96,80 106 | +5,46 +5,00 |
| Energiekontor AG DE0005313506 | 42,50EUR 17:18 | 42,45 127 | 42,85 155 | +3,79 +1,55 |
| Elmos Semiconductor SE DE0005677108 | 188,00EUR 17:24 | 188,00 62 | 188,60 60 | +3,75 +6,80 |
| Verve Group Media SE SE0018538068 | 1,521EUR 17:22 | 1,523 465 | 1,542 2.724 | +3,11 +0,046 |
| Nagarro SE DE000A3H2200 | 33,96EUR 17:24 | 33,86 61 | 33,96 256 | -3,53 -1,24 |
| HelloFresh DE000A161408 | 3,919EUR 17:23 | 3,913 109 | 3,929 300 | -3,90 -0,159 |
| Douglas AG DE000BEAU1Y4 | 7,820EUR 17:21 | 7,810 2.026 | 7,830 334 | -4,29 -0,350 |
| Deutsche Pfandbriefbank DE0008019001 | 3,298EUR 17:25 | 3,290 835 | 3,298 100 | -4,91 -0,170 |
| tonies SE LU2333563281 | 12,20EUR 17:25 | 12,16 1.332 | 12,22 981 | -5,74 -0,74 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl-Zeiss Med. DE0005313704 | 27,54EUR 17:23 | 27,52 502 | 27,56 250 | +11,15 +2,76 |
| Infineon DE0006231004 | 86,81EUR 17:23 | 86,81 70 | 86,82 358 | +6,07 +4,97 |
| Siltronic DE000WAF3001 | 96,75EUR 17:22 | 96,55 164 | 96,85 15 | +5,46 +5,00 |
| Zalando DE000ZAL1111 | 25,22EUR 17:22 | 25,22 300 | 25,24 419 | +4,52 +1,09 |
| Elmos Semiconductor SE DE0005677108 | 188,60EUR 17:19 | 188,40 48 | 188,80 26 | +3,97 +7,20 |
| TeamViewer DE000A2YN900 | 4,896EUR 17:23 | 4,890 262 | 4,896 688 | -3,07 -0,155 |
| Nagarro SE DE000A3H2200 | 33,91EUR 17:23 | 33,86 61 | 33,96 268 | -3,53 -1,24 |
| TKMS DE000TKMS001 | 71,50EUR 17:21 | 71,40 1.204 | 71,60 498 | -3,90 -2,90 |
| HENSOLDT AG DE000HAG0005 | 68,54EUR 17:23 | 68,54 491 | 68,58 232 | -5,04 -3,64 |
| RENK Group AG DE000RENK730 | 45,09EUR 17:23 | 45,09 195 | 45,12 438 | -5,94 -2,85 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Novo-Nordisk DK0062498333 | 40,28EUR 17:38 | 40,28 500 | 40,35 500 | +3,53 +1,38 |
| AstraZeneca PLC GB0009895292 | 154,50EUR 17:24 | 154,40 200 | 154,70 200 | +2,80 +4,20 |
| British American Tobacco PLC GB0002875804 | 51,40EUR 17:18 | 51,48 200 | 51,72 200 | +2,43 +1,22 |
| Iberdrola ES0144580Y14 | 21,14EUR 17:35 | 21,14 300 | 21,24 300 | +2,22 +0,46 |
| HSBC Holdings PLC GB0005405286 | 16,97EUR 17:36 | 16,82 500 | 16,99 500 | +2,16 +0,36 |
| Relx PLC GB00B2B0DG97 | 26,96EUR 17:27 | 26,98 200 | 27,08 200 | -2,25 -0,62 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 95,90EUR 17:34 | 95,36 60 | 96,28 60 | -2,42 -2,36 |
| EssilorLuxottica S.A. FR0000121667 | 168,60EUR 17:35 | 168,30 31 | 168,70 35 | -3,28 -5,70 |
| LVMH FR0000121014 | 480,50EUR 17:35 | 480,70 30 | 481,05 25 | -3,86 -19,30 |
| Hermes International S.C.A. FR0000052292 | 1.628,00EUR 17:30 | 1.618,50 4 | 1.621,50 4 | -6,01 -103,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 85,95EUR 17:37 | 85,95 120 | 86,19 120 | +5,05 +4,13 |
| argenx SE NL0010832176 | 789,40EUR 17:16 | +2,75 +21,20 | ||
| Danone S.A. FR0000120644 | 66,58EUR 17:30 | 66,58 80 | 66,76 80 | +2,62 +1,70 |
| Iberdrola ES0144580Y14 | 21,14EUR 17:35 | 21,14 300 | 21,24 300 | +2,22 +0,46 |
| Nordea Bank Abp FI4000297767 | 16,85EUR 17:33 | 16,81 400 | 16,87 400 | +2,22 +0,37 |
| Dt. Telekom DE0005557508 | 26,080EUR 17:36 | 26,030 750 | 26,090 390 | -2,14 -0,570 |
| EssilorLuxottica S.A. FR0000121667 | 168,60EUR 17:35 | 168,30 31 | 168,70 35 | -3,28 -5,70 |
| Wolters Kluwer N.V. NL0000395903 | 56,60EUR 17:32 | -3,28 -1,92 | ||
| LVMH FR0000121014 | 480,50EUR 17:35 | 480,70 30 | 481,05 25 | -3,86 -19,30 |
| Hermes International S.C.A. FR0000052292 | 1.628,00EUR 17:30 | 1.618,50 4 | 1.621,50 4 | -6,01 -103,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| KLA Tencor US4824801009 | 233,70EUR 17:31 | 233,05 250 | 233,35 250 | +5,45 +12,05 |
| SanDisk Corp. US80004C2008 | 2.020,00EUR 17:34 | 2.000,00 150 | 2.020,00 200 | +4,71 +90,00 |
| NXP Semiconductors NV NL0009538784 | 283,75EUR 17:17 | 283,40 180 | 284,35 180 | +4,56 +12,35 |
| Intel US4581401001 | 120,52EUR 17:37 | 120,52 700 | 120,62 700 | +4,35 +5,02 |
| Texas Instruments Inc. US8825081040 | 290,15EUR 17:05 | 288,45 180 | 289,20 180 | +4,13 +11,45 |
| Marvell Technology Inc. US5738741041 | 263,75EUR 17:38 | 262,90 400 | 263,15 400 | -4,75 -13,10 |
| Alphabet Inc. US02079K1079 | 301,85EUR 17:39 | 301,75 1.500 | 302,05 1.500 | -5,17 -16,45 |
| Alphabet Inc. US02079K3059 | 302,60EUR 17:39 | 302,65 1.500 | 302,80 1.500 | -5,29 -16,90 |
| Netflix Inc. US64110L1061 | 64,59EUR 17:38 | 64,53 1.500 | 64,59 1.500 | -5,52 -3,77 |
| ARM Holdings PLC US0420682058 | 358,00EUR 17:36 | 357,50 500 | 359,00 500 | -7,14 -27,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| China Life Insurance Co. Ltd. CNE1000002L3 | 3,323EUR 15:18 | 3,327 1.804 | 3,430 1.747 | +11,07 +0,332 |
| Sinopec Shanghai Petrochemical CNE1000004C8 | 0,1320EUR 19.06. | 0,1341 39.496 | 0,1387 37.232 | +7,80 +0,0097 |
| WuXi AppTec Co. Ltd CNE100003F19 | 14,70EUR 16:03 | 14,52 340 | 14,70 335 | +3,17 +0,45 |
| China Mengniu Dairy Co. Ltd. KYG210961051 | 1,708EUR 10:28 | 1,716 6.995 | 1,832 6.550 | +3,16 +0,053 |
| China Petroleum & Chemi. Corp. CNE1000002Q2 | 0,4603EUR 17:26 | 0,4603 16.443 | 0,4733 15.752 | +2,54 +0,0114 |
| China Ov.Land & Inv. Ltd. HK0688002218 | 1,470EUR 12:06 | 1,439 3.476 | 1,470 3.368 | -3,33 -0,050 |
| Wharf Real Estate Inv. Co. Ltd KYG9593A1040 | 2,440EUR 08:00 | 2,300 4.821 | 2,440 4.498 | -3,36 -0,080 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,970EUR 17:29 | 1,970 2.538 | 1,983 7.681 | -3,42 -0,070 |
| BYD Electronic (Intl) Co. Ltd. HK0285041858 | 2,532EUR 16:41 | 2,542 3.186 | 2,572 3.146 | -4,79 -0,128 |
| Longfor Group Holdings Ltd. KYG5635P1090 | 0,7450EUR 07:39 | 0,7150 7.011 | 0,7600 6.542 | -5,30 -0,0400 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fujikura Ltd. JP3811000003 | 39,40EUR 17:37 | 38,71 300 | 39,40 300 | +24,85 +7,71 |
| Toppan Holdings Inc. JP3629000005 | 27,60EUR 17:23 | 27,40 184 | 27,60 181 | +12,30 +3,00 |
| Furukawa Electric Co. Ltd. JP3827200001 | 317,55EUR 17:33 | 316,05 21 | 317,55 48 | +8,98 +26,05 |
| Minebea Mitsumi Inc. JP3906000009 | 28,20EUR 17:20 | 27,60 185 | 28,20 180 | +8,66 +2,20 |
| Unitika Ltd. JP3951200009 | 6,250EUR 19.06. | 6,450 764 | 6,600 741 | +8,40 +0,500 |
| Alps Alpine Co. Ltd. JP3126400005 | 11,80EUR 15:30 | 11,40 429 | 11,70 257 | -3,39 -0,40 |
| JGC Holdings Corp. JP3667600005 | 14,30EUR 08:00 | 14,10 357 | 14,30 2.065 | -3,42 -0,50 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 8,300EUR 19.06. | 7,850 630 | 8,000 614 | -3,68 -0,300 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 95,00EUR 17:08 | 95,00 500 | 97,50 500 | -7,77 -8,00 |
| Tepco Inc. JP3585800000 | 2,600EUR 17:35 | 2,574 1.951 | 2,652 1.893 | -11,26 -0,327 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Intel US4581401001 | 120,52EUR 17:37 | 120,52 700 | 120,62 700 | +4,35 +5,02 |
| Cisco Systems Inc. US17275R1023 | 105,56EUR 17:36 | 105,56 760 | 105,68 760 | +3,43 +3,50 |
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 18,59EUR 17:33 | 18,45 1.500 | 18,59 817 | +2,73 +0,49 |
| Bank of America Corp. US0605051046 | 50,40EUR 17:33 | 50,34 1.200 | 50,44 1.190 | +2,36 +1,16 |
| JP Morgan Chase US46625H1005 | 289,00EUR 17:35 | 289,25 350 | 289,60 350 | +2,21 +6,25 |
| Sanofi FR0000120578 | 72,57EUR 17:37 | 72,59 140 | 72,70 140 | -1,95 -1,44 |
| Microsoft US5949181045 | 324,05EUR 17:38 | 323,90 155 | 324,00 500 | -2,17 -7,20 |
| Telefonica ES0178430E18 | 3,615EUR 17:35 | 3,582 1.460 | 3,617 1.440 | -2,29 -0,084 |
| Oracle US68389X1054 | 155,20EUR 17:37 | 155,28 1.000 | 155,54 1.000 | -2,73 -4,36 |
| Alphabet Inc. US02079K3059 | 302,60EUR 17:35 | 302,40 1.500 | 302,60 1.500 | -5,37 -17,15 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Infineon | 17:13 | 87,37EUR | +6,60 | 537.834.668 |
| SAP | 17:16 | 131,50EUR | -1,39 | 499.048.628 |
| Siemens Energy | 16:37 | 170,40EUR | +1,00 | 404.400.593 |
| Rheinmetall | 17:04 | 1.173,40EUR | -2,69 | 360.573.869 |
| Dt. Telekom | 16:30 | 25,860EUR | -2,42 | 303.344.301 |
| Allianz | 17:25 | 406,30EUR | +1,45 | 264.857.410 |
| Siemens | 17:09 | 278,50EUR | +1,27 | 239.369.715 |
| Münchner Rück | 16:29 | 476,00EUR | +1,28 | 204.630.708 |
| SK Hynix Inc. | 17:17 | 1.690,00EUR | +6,96 | 138.142.590 |
| BMW St. | 17:06 | 60,88EUR | +0,89 | 137.353.815 |
| Bayer | 12:08 | 37,26EUR | -1,45 | 132.754.262 |
| Mercedes-Benz | 17:10 | 45,50EUR | +1,11 | 132.330.312 |
| VW Vz. | 16:47 | 79,56EUR | -1,51 | 130.921.339 |
| Dt. Bank | 17:00 | 31,48EUR | +1,25 | 121.956.284 |
| EON | 11:51 | 17,92EUR | -0,99 | 106.980.631 |
| Commerzbank | 16:07 | 38,07EUR | -0,70 | 103.060.749 |
| adidas | 15:10 | 172,85EUR | -0,86 | 101.988.523 |
| Dt. Post | 15:29 | 51,36EUR | +0,12 | 94.139.480 |
| Micron Technology Inc. | 17:18 | 1.037,80EUR | +4,53 | 93.515.118 |
| BASF | 16:16 | 48,91EUR | +0,11 | 92.727.304 |
| Dt. Börse | 15:32 | 243,00EUR | 86.912.226 | |
| Fresenius SE | 15:24 | 39,30EUR | -0,43 | 68.667.072 |
| SpaceX | 17:21 | 147,86EUR | -5,69 | 66.776.518 |
| RWE St. | 17:14 | 55,84EUR | +1,20 | 64.562.345 |
| MTU | 16:20 | 335,90EUR | +0,18 | 60.291.938 |
| Heidelb. Materials | 15:32 | 184,45EUR | -0,32 | 55.594.866 |
| Siemens Healthineers | 12:29 | 34,27EUR | -0,17 | 50.367.921 |
| Nordex | 15:33 | 49,20EUR | +3,71 | 48.830.237 |
| Vonovia SE | 17:09 | 20,79EUR | +1,37 | 48.762.388 |
| FMC AG | 17:38 | 41,13EUR | +1,36 | 45.793.584 |
Indizes Deutschland
| DAX | 17:25 | 25.128,88 | +0,57 % |
| MDAX | 17:25 | 32.574,26 | -0,20 % |
| TecDAX | 17:25 | 3.967,42 | +0,34 % |
| SDAX | 17:25 | 18.382,07 | -0,70 % |
| HDAX P | 17:25 | 13.355,76 | +0,49 % |
| X-DAX P | 08:59 | 25.073,26 | +0,27 % |
| L-/E-DAX | 09:00 | 25.076,23 | +0,44 % |
| DivDAX P | 17:25 | 585,02 | +0,54 % |
| Haspax | 15:38 | 6.535,44 | +1,19 % |
| GEX P | 17:25 | 2.328,78 | -1,08 % |
| GCX | 17:03 | 5.539,04 | +1,89 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 33.249,05 | +1,04 % |
| Cboe BE 20 TR | 17:30 | 32.835,00 | +1,19 % |
| Cboe CH 20 TR | 17:30 | 59,75 | +0,54 % |
| Cboe DE 40 TR | 17:30 | 207,05 | +0,54 % |
| Cboe ES 35 TR | 17:30 | 5.807,72 | +1,10 % |
| Cboe EU 50 TR | 17:30 | 34.014,53 | +0,71 % |
| Cboe EUR 50 TR | 17:30 | 1.629,04 | +0,41 % |
| Cboe FI 25 TR | 17:30 | 32.522,28 | +1,71 % |
| Cboe FR 40 TR | 17:30 | 2.025,15 | -0,23 % |
| Cboe IE 20 TR | 17:30 | 70.297,29 | +1,29 % |
| Cboe IT 40 TR | 17:30 | 10.409,27 | -0,10 % |
| Cboe NL 25 TR | 17:30 | 353,80 | +0,67 % |
| Cboe NO 25 TR | 17:30 | 110,25 | -0,40 % |
| Cboe PT 20 TR | 17:30 | 15.796,24 | +0,99 % |
| Cboe SE 30 TR | 17:30 | 38,36 | +0,33 % |
| EuroStoxx 50 TR | 19.06. | 15.604,53 | -0,46 % |
| IBEX 35 | 18.06. | 19.404,10 | -0,09 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 19.06. | 168.333,61 | +0,03 % |
| MerVal Index | 19.06. | 3.291.321,57 | -1,26 % |
| IPC Index | 19.06. | 67.705,37 | -0,82 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 72.353,96 | +1,55 % |
| TOPIX | 08:30 | 4.095,05 | +1,24 % |
| Hang Seng Index | 10:08 | 23.762,84 | -0,28 % |
| BSE Sensex Index | 19.06. | 76.802,90 | -0,78 % |
| Shanghai Composite | 09:15 | 4.163,10 | +1,78 % |
| RTS | 19.06. | 1.038,31 | -0,96 % |
| Dbix India TR Eur | 17:25 | 1.055,98 | +0,71 % |
| S&P CNX NIFTY Index Indien | 19.06. | 24.013,10 | -0,64 % |
| Daxglobal Bric Perf.Index | 17:25 | 949,07 | +1,15 % |
| All Ordinaries Index (Australien) | 08:30 | 9.031,20 | -0,18 % |