Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Bank DE0005140008 | 30,02EUR 17:35 | +4,31 +1,24 | ||
| Siemens Healthineers DE000SHL1006 | 42,59EUR 17:35 | +1,75 +0,73 | ||
| Merck KGaA DE0006599905 | 146,05EUR 17:35 | +1,15 +1,65 | ||
| EON DE000ENAG999 | 18,79EUR 17:35 | +1,13 +0,21 | ||
| RWE St. DE0007037129 | 58,26EUR 17:35 | +1,11 +0,64 | ||
| DHL DE0005552004 | 58,00EUR 17:35 | -1,70 -1,00 | ||
| Hochtief DE0006070006 | 378,60EUR 17:36 | -2,32 -8,80 | ||
| Zalando DE000ZAL1111 | 26,09EUR 17:35 | -2,41 -0,64 | ||
| SAP DE0007164600 | 211,20EUR 17:35 | -5,00 -10,65 | ||
| Symrise DE000SYM9999 | 89,80EUR 17:38 | -9,83 -9,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Suss MicroTec DE000A1K0235 | 52,90EUR 17:35 | +5,50 +2,75 | ||
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,68EUR 17:35 | +3,97 +1,70 | ||
| Jenoptik DE000A2NB601 | 40,84EUR 17:35 | +2,73 +1,08 | ||
| AUMOVIO DE000AUM0V10 | 33,70EUR 17:35 | +2,60 +0,85 | ||
| Schaeffler DE000SHA0100 | 5,930EUR 17:39 | +2,08 +0,120 | ||
| DWS Group DE000DWS1007 | 65,45EUR 17:36 | -2,17 -1,45 | ||
| Traton DE000TRAT0N7 | 32,00EUR 17:35 | -2,51 -0,82 | ||
| Salzgitter DE0006202005 | 43,76EUR 17:35 | -2,99 -1,40 | ||
| Nemetschek DE0006452907 | 72,95EUR 17:35 | -3,92 -2,90 | ||
| thyssenkrupp DE0007500001 | 12,19EUR 17:39 | -16,32 -2,38 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 260,00EUR 17:37 | +9,36 +22,00 | ||
| Suss MicroTec DE000A1K0235 | 52,90EUR 17:35 | +5,50 +2,75 | ||
| PVA TePla AG DE0007461006 | 31,00EUR 17:35 | +5,10 +1,50 | ||
| Jenoptik DE000A2NB601 | 40,84EUR 17:35 | +2,73 +1,08 | ||
| Eckert & Ziegler DE0005659700 | 13,30EUR 17:35 | +2,72 +0,35 | ||
| TeamViewer DE000A2YN900 | 7,510EUR 17:35 | -3,81 -0,290 | ||
| Nemetschek DE0006452907 | 72,95EUR 17:35 | -3,92 -2,90 | ||
| Verbio SE DE000A0JL9W6 | 29,14EUR 17:35 | -4,92 -1,50 | ||
| SAP DE0007164600 | 211,20EUR 17:35 | -5,00 -10,65 | ||
| ATOSS Software SE DE0005104400 | 91,60EUR 17:35 | -5,11 -4,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 260,00EUR 17:37 | +9,36 +22,00 | ||
| Befesa LU1704650164 | 34,85EUR 17:35 | +5,42 +1,80 | ||
| PVA TePla AG DE0007461006 | 31,00EUR 17:35 | +5,10 +1,50 | ||
| Dürr AG DE0005565204 | 16,60EUR 17:35 | +2,87 +0,46 | ||
| Eckert & Ziegler DE0005659700 | 13,30EUR 17:35 | +2,72 +0,35 | ||
| tonies SE LU2333563281 | 13,44EUR 17:35 | -3,48 -0,48 | ||
| Hypoport DE0005493365 | 79,20EUR 17:35 | -3,61 -2,95 | ||
| TeamViewer DE000A2YN900 | 7,510EUR 17:35 | -3,81 -0,290 | ||
| Verbio SE DE000A0JL9W6 | 29,14EUR 17:35 | -4,92 -1,50 | ||
| ATOSS Software SE DE0005104400 | 91,60EUR 17:35 | -5,11 -4,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 260,00EUR 17:37 | +9,36 +22,00 | ||
| Suss MicroTec DE000A1K0235 | 52,90EUR 17:35 | +5,50 +2,75 | ||
| PVA TePla AG DE0007461006 | 31,00EUR 17:35 | +5,10 +1,50 | ||
| Dt. Bank DE0005140008 | 30,02EUR 17:35 | +4,31 +1,24 | ||
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 44,68EUR 17:35 | +3,97 +1,70 | ||
| Verbio SE DE000A0JL9W6 | 29,14EUR 17:35 | -4,92 -1,50 | ||
| SAP DE0007164600 | 211,20EUR 17:35 | -5,00 -10,65 | ||
| ATOSS Software SE DE0005104400 | 91,60EUR 17:35 | -5,11 -4,80 | ||
| Symrise DE000SYM9999 | 89,80EUR 17:38 | -9,83 -9,80 | ||
| thyssenkrupp DE0007500001 | 12,19EUR 17:39 | -16,32 -2,38 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ABB Ltd. CH0012221716 | 79,34EUR 21:51 | 79,30 66 | 79,44 1.000 | +2,30 +1,78 |
| British Petroleum GB0007980591 | 7,432EUR 21:51 | 7,418 1.500 | 7,432 1.500 | +1,51 +0,110 |
| Barclays PLC GB0031348658 | 5,134EUR 21:24 | 5,121 1.100 | 5,134 1.100 | +1,31 +0,066 |
| Airbus SE NL0000235190 | 194,54EUR 21:51 | 193,52 100 | 194,98 100 | +0,95 +1,82 |
| Siemens DE0007236101 | 268,35EUR 21:59 | 268,35 80 | 269,20 80 | +0,94 +2,50 |
| Novo-Nordisk DK0062498333 | 34,00EUR 21:58 | 34,01 300 | 34,20 500 | -1,69 -0,59 |
| Unilever GB00BVZK7T90 | 57,11EUR 21:11 | 57,06 100 | 57,09 300 | -1,99 -1,16 |
| GSK PLC GB00BN7SWP63 | 21,86EUR 21:11 | 21,86 300 | 21,96 300 | -4,37 -1,00 |
| Banco di Santan ES0113900J37 | 11,00EUR 21:58 | 10,80 500 | 11,05 500 | -4,71 -0,53 |
| SAP DE0007164600 | 202,50EUR 21:59 | 202,00 100 | 202,50 400 | -4,96 -10,55 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Bank DE0005140008 | 30,10EUR 21:58 | 30,04 1.000 | 30,11 1.000 | +4,31 +1,24 |
| Danone S.A. FR0000120644 | 63,00EUR 21:28 | 63,04 85 | 63,22 930 | +3,72 +2,26 |
| ENI IT0003132476 | 26,86EUR 21:36 | 26,79 380 | 26,86 380 | +1,96 +0,52 |
| Nokia FI0009000681 | 8,100EUR 21:59 | 8,082 800 | 8,140 800 | +1,10 +0,088 |
| BASF DE000BASF111 | 52,40EUR 21:58 | 52,40 200 | 52,60 200 | +1,02 +0,53 |
| Hermes International S.C.A. FR0000052292 | 1.259,00EUR 21:35 | 1.256,50 5 | 1.260,00 5 | -1,61 -20,50 |
| DHL DE0005552004 | 57,70EUR 21:47 | 57,70 400 | 58,12 400 | -1,70 -1,00 |
| Banco di Santan ES0113900J37 | 11,00EUR 21:58 | 10,80 500 | 11,05 500 | -4,71 -0,53 |
| SAP DE0007164600 | 202,50EUR 21:59 | 202,00 100 | 202,50 400 | -4,96 -10,55 |
| Adyen NL0012969182 | 820,50EUR 21:59 | 818,70 10 | 821,20 10 | -13,64 -129,30 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Seagate tech. IE00BKVD2N49 | 616,00EUR 21:45 | +8,19 +46,00 | ||
| GE Healthcare Technologies Inc US36266G1076 | 68,67EUR 21:35 | 68,07 117 | 68,73 116 | +7,10 +4,51 |
| NXP Semiconductors NV NL0009538784 | 224,65EUR 21:55 | 223,15 89 | 224,65 88 | +7,05 +14,70 |
| KLA Tencor US4824801009 | 148,00EUR 21:59 | +6,18 +8,50 | ||
| SanDisk Corp. US80004C2008 | 1.220,00EUR 21:55 | +5,17 +60,00 | ||
| Crowdstrike Holdings Inc US22788C1053 | 224,00EUR 21:58 | -7,56 -18,15 | ||
| Alphabet Inc. US02079K1079 | 264,25EUR 21:59 | -7,72 -22,05 | ||
| Alphabet Inc. US02079K3059 | 266,50EUR 21:59 | -8,01 -23,15 | ||
| Palo Alto Networks Inc. US6974351057 | 331,00EUR 21:58 | 329,50 30 | 330,85 30 | -8,65 -31,20 |
| Fortinet Inc. US34959E1091 | 116,50EUR 21:59 | 116,54 50 | 117,10 50 | -30,06 -50,10 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| WH Group Ltd KYG960071028 | 0,7300EUR 13:03 | 0,6986 7.158 | 0,7284 6.865 | +10,68 +0,0674 |
| Sunny Optical Tech.Grp Co.Ltd. KYG8586D1097 | 7,717EUR 18:36 | 7,558 1.341 | 7,713 1.314 | +5,31 +0,381 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 5,260EUR 21:14 | 5,260 666 | 5,370 652 | +3,75 +0,190 |
| Lenovo HK0992009065 | 2,710EUR 21:46 | 2,705 15.700 | 2,715 15.000 | +3,64 +0,095 |
| Hengan Internat. Grp Co. Ltd. KYG4402L1510 | 2,344EUR 10:03 | 2,336 2.161 | 2,370 2.127 | +3,27 +0,074 |
| Trip.com Group Ltd. KYG9066F1019 | 35,60EUR 13:45 | 34,40 157 | 34,80 155 | -3,37 -1,20 |
| Hang Lung Properties Ltd. HK0101000591 | 0,7340EUR 22:25 | 0,6418 10.907 | 0,7618 9.188 | -3,60 -0,0240 |
| JD Health International Inc. KYG5074A1004 | 4,256EUR 22:25 | 4,087 1.346 | 4,177 1.317 | -4,02 -0,171 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3255EUR 19:34 | 0,3153 22.204 | 0,3255 21.508 | -4,11 -0,0135 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,6500EUR 08:54 | 0,6300 2.700 | 0,6650 2.500 | -4,55 -0,0300 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Advantest Corp. JP3122400009 | 215,00EUR 21:27 | 215,00 50 | 217,00 50 | +6,57 +13,25 |
| Matsui Securities Co. Ltd. JP3863800003 | 6,250EUR 22:25 | 6,150 540 | 6,300 530 | +5,13 +0,300 |
| Kyocera Corp. JP3249600002 | 19,71EUR 22:25 | 20,15 249 | 20,55 244 | +4,24 +0,82 |
| Softbank JP3436100006 | 26,97EUR 21:58 | 26,80 200 | 26,97 235 | +3,08 +0,80 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 53,50EUR 20:05 | 52,00 200 | 53,00 200 | +2,97 +1,50 |
| Tokio Marine Holdings Inc. JP3910660004 | 3,190EUR 19:28 | 3,119 1.594 | 3,182 1.562 | -6,20 -0,206 |
| Kirin Holdings Co. Ltd. JP3258000003 | 16,27EUR 18:22 | 15,77 318 | 16,24 308 | -6,52 -1,10 |
| Nitto Denko Corp. JP3684000007 | 20,61EUR 22:25 | 19,11 262 | 19,60 256 | -6,69 -1,37 |
| Kikkoman Corp. JP3240400006 | 9,792EUR 20:32 | 9,708 3.000 | 9,798 511 | -6,74 -0,702 |
| Konami Group Corp. JP3300200007 | 133,00EUR 20:00 | 129,90 30 | 132,50 30 | -7,74 -10,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Oracle US68389X1054 | 126,18EUR 21:58 | 125,82 100 | 126,18 100 | +7,58 +8,86 |
| Samsung Electronics Co. Ltd. US7960508882 | 4.020,00EUR 21:59 | +3,13 +120,00 | ||
| Microsoft US5949181045 | 488,80EUR 21:58 | +2,23 +10,65 | ||
| ENI IT0003132476 | 26,86EUR 21:36 | 26,79 380 | 26,86 380 | +1,96 +0,52 |
| Johnson & Johns US4781601046 | 244,55EUR 21:47 | 244,55 50 | 245,80 50 | +1,54 +3,70 |
| Qualcomm US7475251036 | 160,76EUR 21:40 | -2,51 -4,14 | ||
| Toyota Motor JP3633400001 | 17,30EUR 20:35 | 17,15 573 | 17,35 568 | -2,55 -0,45 |
| GSK PLC GB00BN7SWP63 | 21,86EUR 21:11 | 21,86 300 | 21,96 300 | -4,37 -1,00 |
| Banco di Santan ES0113900J37 | 11,00EUR 21:58 | 10,80 500 | 11,05 500 | -4,71 -0,53 |
| Alphabet Inc. US02079K3059 | 266,50EUR 21:59 | -8,01 -23,15 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Siemens Energy | 21:52 | 129,70EUR | +0,46 | 529.645.964 |
| SAP | 21:54 | 201,65EUR | -5,15 | 352.590.952 |
| Dt. Bank | 21:55 | 30,07EUR | +4,23 | 245.865.866 |
| Siemens | 18:28 | 270,15EUR | +1,22 | 186.089.537 |
| Dt. Telekom | 21:33 | 25,230EUR | +0,60 | 183.205.376 |
| Infineon | 21:44 | 52,82EUR | +1,17 | 175.827.752 |
| BASF | 21:10 | 52,57EUR | +1,02 | 120.916.560 |
| Rheinmetall | 18:46 | 1.007,00EUR | -1,41 | 116.146.473 |
| Mercedes-Benz | 21:24 | 40,00EUR | +0,30 | 109.884.905 |
| Allianz | 18:44 | 434,70EUR | -0,05 | 107.153.033 |
| Münchner Rück | 21:10 | 554,00EUR | +0,18 | 105.252.279 |
| Symrise | 20:11 | 88,96EUR | -11,22 | 97.754.320 |
| SK Hynix Inc. | 21:59 | 1.010,00EUR | +9,54 | 97.336.705 |
| thyssenkrupp | 18:50 | 12,25EUR | -15,90 | 88.968.261 |
| Bayer | 16:06 | 46,20EUR | +0,48 | 87.521.185 |
| VW Vz. | 16:59 | 69,04EUR | +0,52 | 83.120.412 |
| DHL | 21:12 | 58,02EUR | -1,23 | 75.527.637 |
| Dt. Börse | 11:53 | 310,10EUR | -0,74 | 69.087.253 |
| adidas | 20:35 | 158,00EUR | -0,22 | 63.031.733 |
| Commerzbank | 18:54 | 38,02EUR | +0,82 | 61.473.041 |
| Qiagen | 16:59 | 44,91EUR | -0,08 | 60.852.607 |
| BMW St. | 20:46 | 57,54EUR | +0,59 | 60.753.599 |
| Heidelb. Materials | 08:00 | 147,65EUR | -1,07 | 55.263.756 |
| EON | 16:19 | 18,85EUR | +1,48 | 54.843.792 |
| Micron Technology Inc. | 21:56 | 862,40EUR | +2,95 | 51.964.549 |
| RWE St. | 19:27 | 58,16EUR | +1,04 | 51.314.706 |
| Microsoft | 21:59 | 489,70EUR | +2,43 | 44.695.159 |
| Vonovia SE | 21:14 | 16,27EUR | -1,69 | 44.289.577 |
| Daimler Truck | 17:10 | 40,70EUR | +0,97 | 41.923.108 |
| Knorr-Bremse | 21:18 | 95,45EUR | -1,29 | 41.337.576 |
Indizes Deutschland
| DAX | 17:59 | 25.704,02 | +0,44 % |
| MDAX | 17:59 | 30.425,40 | -0,23 % |
| TecDAX | 17:59 | 4.115,60 | +0,56 % |
| SDAX | 17:59 | 18.422,69 | +0,27 % |
| HDAX P | 17:59 | 13.566,61 | +0,39 % |
| X-DAX P | 22:14 | 25.713,38 | +0,39 % |
| L-/E-DAX | 22:30 | 25.514,98 | -0,26 % |
| DivDAX P | 17:59 | 598,64 | +0,59 % |
| Haspax | 19:23 | 5.859,95 | +1,36 % |
| GEX P | 17:59 | 2.626,63 | -0,41 % |
| GCX | 21:49 | 5.673,49 | -0,10 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 32.177,83 | -0,16 % |
| Cboe BE 20 TR | 17:30 | 33.318,63 | +0,36 % |
| Cboe CH 20 TR | 17:30 | 62,22 | -0,14 % |
| Cboe DE 40 TR | 17:30 | 211,48 | +0,42 % |
| Cboe ES 35 TR | 17:30 | 5.712,77 | -1,20 % |
| Cboe EU 50 TR | 17:30 | 33.871,14 | -0,05 % |
| Cboe EUR 50 TR | 17:30 | 1.562,76 | +0,10 % |
| Cboe FI 25 TR | 17:30 | 30.387,58 | -0,14 % |
| Cboe FR 40 TR | 17:30 | 1.908,37 | -0,10 % |
| Cboe IE 20 TR | 17:30 | 73.020,21 | +0,09 % |
| Cboe IT 40 TR | 17:30 | 9.979,43 | +0,39 % |
| Cboe NL 25 TR | 17:30 | 339,12 | -0,32 % |
| Cboe NO 25 TR | 17:30 | 119,51 | +0,12 % |
| Cboe PT 20 TR | 17:30 | 16.497,03 | +0,10 % |
| Cboe SE 30 TR | 17:30 | 39,70 | +0,27 % |
| EuroStoxx 50 TR | 17:59 | 15.346,05 | +0,05 % |
| IBEX 35 | 27.10. | 19.160,60 | +0,67 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 27.10. | 175.710,05 | -0,51 % |
| MerVal Index | 16.10. | 2.848.945,27 | -0,35 % |
| IPC Index | 27.10. | 69.711,87 | +0,35 % |
Indizes Asien/Pazifik
| JP 225 | 07:30 | 63.954,19 | +1,08 % |
| TOPIX | 27.10. | 3.997,37 | +0,61 % |
| Hang Seng Index | 09:08 | 23.104,91 | +0,47 % |
| BSE Sensex Index | 27.10. | 73.598,67 | -0,01 % |
| Shanghai Composite | 08:00 | 3.681,47 | +0,91 % |
| RTS | 27.10. | 987,37 | +1,24 % |
| Dbix India TR Eur | 22:30 | 1.044,82 | +0,25 % |
| S&P CNX NIFTY Index Indien | 22:00 | 22.698,85 | -0,22 % |
| Daxglobal Bric Perf.Index | 22:30 | 970,41 | -0,89 % |
| All Ordinaries Index (Australien) | 06:54 | 8.971,40 | +0,03 % |