Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 165,38EUR 17:39 | 164,52 630 | 164,70 738 | +11,92 +17,52 |
| Infineon DE0006231004 | 42,79EUR 17:35 | 42,74 2.128 | 42,78 100 | +10,17 +3,95 |
| Commerzbank DE000CBK1001 | 34,33EUR 17:39 | 34,28 2.640 | 34,31 255 | +9,70 +3,03 |
| Siemens DE0007236101 | 231,50EUR 17:37 | 231,05 400 | 231,30 400 | +9,27 +19,60 |
| Heidelb. Materials DE0006047004 | 185,50EUR 17:35 | 186,00 46 | 186,10 472 | +7,95 +13,70 |
| EON DE000ENAG999 | 19,61EUR 17:35 | 19,56 4.336 | 19,61 222 | -0,20 -0,04 |
| Brenntag DE000A1DAHH0 | 57,54EUR 17:35 | 57,26 2.085 | 57,54 1.797 | -0,90 -0,52 |
| Dt. Börse DE0005810055 | 253,70EUR 17:38 | 253,20 336 | 253,80 336 | -1,59 -4,10 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter DE0006202005 | 44,84EUR 17:35 | 44,62 1.120 | 44,92 1.120 | +13,65 +5,36 |
| Redcare NL0012044747 | 38,88EUR 17:35 | 39,20 1.204 | 39,28 216 | +10,48 +3,72 |
| Aixtron SE DE000A0WMPJ6 | 37,64EUR 17:35 | 37,31 1.212 | 37,43 241 | +10,25 +3,47 |
| Lufthansa DE0008232125 | 8,120EUR 17:37 | 8,130 1.230 | 8,144 5.448 | +9,89 +0,732 |
| TUI DE000TUAG505 | 7,220EUR 17:36 | 7,212 6.052 | 7,230 7.244 | +9,64 +0,634 |
| IONOS Group SE DE000A3E00M1 | 24,60EUR 17:37 | 24,46 2.606 | 24,60 1.958 | -1,05 -0,26 |
| Evonik DE000EVNK013 | 16,77EUR 17:35 | 16,63 2.872 | 16,76 3.860 | -1,36 -0,23 |
| Lanxess DE0005470405 | 17,63EUR 17:35 | 17,64 3.436 | 17,73 3.436 | -5,11 -0,95 |
| K+S DE000KSAG888 | 15,84EUR 17:35 | 15,77 2.648 | 15,88 2.648 | -7,56 -1,29 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aixtron SE DE000A0WMPJ6 | 37,64EUR 17:35 | 37,31 1.212 | 37,43 241 | +10,25 +3,47 |
| Infineon DE0006231004 | 42,79EUR 17:35 | 42,74 2.128 | 42,78 100 | +10,17 +3,95 |
| Suss MicroTec DE000A1K0235 | 57,15EUR 17:35 | 56,75 592 | 56,95 592 | +9,34 +4,85 |
| Siltronic DE000WAF3001 | 59,60EUR 17:36 | 59,30 631 | 59,60 831 | +7,92 +4,35 |
| Elmos Semiconductor SE DE0005677108 | 155,40EUR 17:36 | 154,20 346 | 155,00 235 | +6,34 +9,20 |
| IONOS Group SE DE000A3E00M1 | 24,60EUR 17:37 | 24,46 2.606 | 24,60 1.958 | -1,05 -0,26 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Friedr. Vorwerk DE000A255F11 | 75,75EUR 17:35 | 75,30 456 | 75,85 456 | +10,74 +7,30 |
| Befesa LU1704650164 | 32,30EUR 17:35 | 32,15 1.461 | 32,55 1.461 | +10,29 +3,00 |
| Dürr AG DE0005565204 | 21,55EUR 17:35 | 21,30 1.806 | 21,35 1.806 | +9,68 +1,88 |
| Hypoport DE0005493365 | 80,35EUR 17:35 | 79,90 328 | 80,45 100 | +9,68 +7,05 |
| Suss MicroTec DE000A1K0235 | 57,15EUR 17:35 | 56,75 592 | 56,95 592 | +9,34 +4,85 |
| HelloFresh DE000A161408 | 3,920EUR 17:35 | 3,913 6.930 | 3,968 2.048 | -0,41 -0,016 |
| Dermapharm DE000A2GS5D8 | 41,85EUR 17:36 | 41,70 613 | 41,95 783 | -2,68 -1,15 |
| Suedzucker DE0007297004 | 11,84EUR 17:35 | 11,78 3.158 | 11,80 3.158 | -3,76 -0,46 |
| Mutares DE000A2NB650 | 26,05EUR 17:37 | 26,15 893 | 26,30 292 | -5,94 -1,65 |
| Verbio SE DE000A0JL9W6 | 36,96EUR 17:35 | 36,60 184 | 36,72 184 | -16,48 -7,22 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter DE0006202005 | 44,84EUR 17:35 | 44,62 1.120 | 44,92 1.120 | +13,65 +5,36 |
| Siemens Energy DE000ENER6Y0 | 165,38EUR 17:39 | 164,52 630 | 164,70 738 | +11,92 +17,52 |
| Redcare NL0012044747 | 38,88EUR 17:35 | 39,20 1.204 | 39,28 216 | +10,48 +3,72 |
| Aixtron SE DE000A0WMPJ6 | 37,64EUR 17:35 | 37,31 1.212 | 37,43 241 | +10,25 +3,47 |
| Infineon DE0006231004 | 42,79EUR 17:35 | 42,74 2.128 | 42,78 100 | +10,17 +3,95 |
| IONOS Group SE DE000A3E00M1 | 24,60EUR 17:37 | 24,46 2.606 | 24,60 1.958 | -1,05 -0,26 |
| Evonik DE000EVNK013 | 16,77EUR 17:35 | 16,63 2.872 | 16,76 3.860 | -1,36 -0,23 |
| Dt. Börse DE0005810055 | 253,70EUR 17:38 | 253,20 336 | 253,80 336 | -1,59 -4,10 |
| Lanxess DE0005470405 | 17,63EUR 17:35 | 17,64 3.436 | 17,73 3.436 | -5,11 -0,95 |
| K+S DE000KSAG888 | 15,84EUR 17:35 | 15,77 2.648 | 15,88 2.648 | -7,56 -1,29 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rolls-Royce GB00B63H8491 | 14,70EUR 18:29 | 14,65 400 | 14,70 400 | +10,75 +1,42 |
| Siemens Energy DE000ENER6Y0 | 164,70EUR 18:37 | 164,42 150 | 164,70 150 | +10,29 +15,34 |
| Siemens DE0007236101 | 231,05EUR 18:34 | 231,05 150 | 231,25 50 | +9,19 +19,45 |
| Schneider Electric SE FR0000121972 | 256,50EUR 18:31 | 256,15 30 | 256,60 30 | +8,81 +20,75 |
| ASML NL0010273215 | 1.206,20EUR 18:35 | 1.205,80 15 | 1.210,40 15 | +7,45 +83,60 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 103,85EUR 17:35 | 103,15 60 | 104,15 50 | -0,63 -0,65 |
| Iberdrola ES0144580Y14 | 20,32EUR 18:29 | 20,33 300 | 20,42 300 | -0,78 -0,16 |
| Total FR0000120271 | 76,39EUR 18:33 | 76,09 140 | 76,37 140 | -2,75 -2,15 |
| Shell PLC GB00BP6MXD84 | 38,98EUR 18:34 | 38,96 200 | 39,14 200 | -3,89 -1,58 |
| British Petroleum GB0007980591 | 6,459EUR 18:36 | 6,463 2.500 | 6,488 2.500 | -4,49 -0,304 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 164,38EUR 18:33 | +10,24 +15,26 | ||
| Infineon DE0006231004 | 42,63EUR 18:32 | 42,63 300 | 42,79 300 | +9,83 +3,82 |
| Siemens DE0007236101 | 231,05EUR 18:34 | 231,05 150 | 231,25 50 | +9,19 +19,45 |
| Safran FR0000073272 | 312,90EUR 18:27 | 311,70 20 | 312,90 20 | +8,95 +25,60 |
| Schneider Electric SE FR0000121972 | 256,50EUR 18:31 | 256,15 30 | 256,60 30 | +8,81 +20,75 |
| Iberdrola ES0144580Y14 | 20,32EUR 18:29 | 20,33 300 | 20,42 300 | -0,78 -0,16 |
| Danone S.A. FR0000120644 | 68,84EUR 18:20 | 68,82 80 | 68,98 80 | -0,86 -0,60 |
| Dt. Börse DE0005810055 | 253,00EUR 18:32 | 252,60 100 | 253,50 100 | -1,83 -4,70 |
| Total FR0000120271 | 76,39EUR 18:33 | 76,09 140 | 76,37 140 | -2,75 -2,15 |
| ENI IT0003132476 | 23,57EUR 18:30 | 23,55 300 | 23,57 300 | -4,48 -1,11 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Intel US4581401001 | 49,80EUR 18:34 | 49,75 3.000 | 49,80 3.000 | +9,05 +4,13 |
| Lam Research Corp. US5128073062 | 209,25EUR 18:24 | 209,10 250 | 209,45 250 | +8,61 +16,58 |
| Monolithic Power Systems Inc. US6098391054 | 1.110,00EUR 18:32 | 1.107,50 40 | 1.110,00 80 | +8,42 +86,00 |
| Western Digital Corp. US9581021055 | 290,85EUR 18:33 | 291,05 210 | 292,05 205 | +8,36 +22,45 |
| Applied Materia US0382221051 | 328,05EUR 18:22 | 328,80 230 | 329,45 25 | +7,86 +23,95 |
| Thomson Reuters Corp. CA8849038085 | 76,40EUR 15:30 | 74,34 410 | 74,80 410 | -2,31 -1,76 |
| Intuit US4612021034 | 345,80EUR 18:30 | 344,50 150 | 345,30 150 | -2,32 -8,20 |
| Verisk Analytics Inc. US92345Y1064 | 153,00EUR 15:42 | 152,00 140 | 153,00 130 | -2,56 -4,00 |
| Palantir Technologies Inc. US69608A1088 | 124,22EUR 18:33 | 124,22 1.000 | 124,34 1.000 | -3,94 -5,10 |
| Diamondback Energy Inc. US25278X1090 | 157,24EUR 18:28 | 157,16 350 | 157,46 350 | -6,59 -11,08 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Meituan KYG596691041 | 9,659EUR 18:18 | 9,660 1.036 | 9,781 1.023 | +8,43 +0,751 |
| New World Development Co. Ltd. HK0000608585 | 0,8650EUR 07.04. | 0,9200 6.537 | 0,9550 6.267 | +7,60 +0,0650 |
| Trip.com Group Ltd. KYG9066F1019 | 44,00EUR 15:21 | 44,80 126 | 46,40 121 | +5,66 +2,40 |
| Techtronic Industries Co. Ltd. HK0669013440 | 11,78EUR 07.04. | 12,19 821 | 12,45 804 | +5,59 +0,65 |
| Zijin Mining Group Co. Ltd. CNE100000502 | 4,011EUR 18:06 | 4,011 2.474 | 4,089 2.422 | +5,37 +0,205 |
| Hansoh Pharmaceutical Group Co KYG549581067 | 4,231EUR 13:10 | 4,117 728 | 4,236 708 | -3,67 -0,157 |
| PetroChina CNE1000003W8 | 1,122EUR 18:34 | 1,122 8.000 | 1,135 20.000 | -5,00 -0,059 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6759EUR 14:00 | 0,6504 7.687 | 0,6764 7.392 | -5,33 -0,0366 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,043EUR 08:00 | 1,006 5.963 | 1,038 5.781 | -5,38 -0,057 |
| China Shenhua Energy Co. Ltd. CNE1000002R0 | 5,006EUR 18:30 | 5,008 1.618 | 5,058 1.593 | -6,39 -0,342 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Furukawa Electric Co. Ltd. JP3827200001 | 241,90EUR 18:29 | 237,80 20 | 241,90 20 | +21,57 +42,20 |
| Nitto Boseki Co. Ltd. JP3684400009 | 134,00EUR 10:11 | 134,00 38 | 137,00 37 | +16,52 +19,00 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 57,27EUR 18:21 | 56,11 600 | 57,26 700 | +13,85 +6,83 |
| Advantest Corp. JP3122400009 | 137,98EUR 18:26 | 136,30 59 | 137,98 22 | +13,56 +16,28 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 192,10EUR 17:46 | 190,25 100 | 192,10 100 | +13,31 +22,35 |
| Meiji Holdings Co.Ltd. JP3918000005 | 21,00EUR 17:58 | 21,00 233 | 21,80 226 | -3,67 -0,80 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 35,85EUR 13:28 | 35,62 141 | 36,15 139 | -3,91 -1,45 |
| Kawasaki Kisen Kaisha Ltd. JP3223800008 | 14,14EUR 16:03 | 14,13 213 | 14,35 349 | -4,82 -0,72 |
| Nippon Yusen K.K. (NYK Line) JP3753000003 | 32,82EUR 14:50 | 32,36 154 | 33,01 151 | -4,85 -1,65 |
| Inpex Corp. JP3294460005 | 22,54EUR 16:32 | 22,54 134 | 23,14 216 | -7,59 -1,85 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Samsung Electronics Co. Ltd. US7960508882 | 3.010,00EUR 17:22 | 2.980,00 100 | 3.030,00 100 | +10,37 +280,00 |
| Siemens DE0007236101 | 231,05EUR 18:34 | 231,05 150 | 231,25 50 | +9,19 +19,45 |
| Intel US4581401001 | 49,80EUR 18:34 | 49,75 3.000 | 49,80 3.000 | +9,05 +4,13 |
| GE Aerospace US3696043013 | 264,45EUR 18:21 | 264,35 500 | 265,10 500 | +6,61 +16,40 |
| Banco di Santan ES0113900J37 | 10,43EUR 18:30 | 10,43 500 | 10,47 500 | +6,11 +0,60 |
| ENI IT0003132476 | 23,57EUR 18:30 | 23,55 300 | 23,57 300 | -4,48 -1,11 |
| British Petroleum GB0007980591 | 6,466EUR 18:30 | 6,462 2.500 | 6,487 2.500 | -4,51 -0,305 |
| Chevron US1667641005 | 162,84EUR 18:32 | 162,76 700 | 162,92 700 | -6,23 -10,82 |
| ConocoPhillips US20825C1045 | 106,52EUR 18:27 | 106,28 300 | 106,38 300 | -6,25 -7,08 |
| Exxon US30231G1022 | 131,66EUR 18:32 | 131,58 400 | 131,64 76 | -6,83 -9,64 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Siemens Energy | 18:11 | 164,62EUR | +10,16 | 979.713.435 |
| Siemens | 18:04 | 231,30EUR | +8,59 | 716.852.513 |
| SAP | 18:14 | 149,32EUR | +2,19 | 536.171.349 |
| Allianz | 18:11 | 377,90EUR | +2,44 | 441.142.181 |
| Rheinmetall | 17:49 | 1.574,20EUR | +3,21 | 438.332.616 |
| Dt. Bank | 17:36 | 27,54EUR | +6,07 | 398.627.824 |
| Infineon | 17:38 | 42,71EUR | +9,92 | 321.826.678 |
| Dt. Telekom | 16:18 | 31,350EUR | +1,92 | 317.113.013 |
| BASF | 18:01 | 52,14EUR | -0,25 | 243.165.212 |
| Commerzbank | 17:53 | 34,34EUR | +9,33 | 232.473.921 |
| Münchner Rück | 18:11 | 550,60EUR | +0,73 | 225.989.466 |
| Dt. Börse | 12:34 | 250,00EUR | -3,03 | 207.893.659 |
| Mercedes-Benz | 17:26 | 54,29EUR | +3,57 | 178.089.468 |
| Heidelb. Materials | 17:45 | 186,85EUR | +9,43 | 170.631.381 |
| Dt. Post | 16:02 | 48,24EUR | +4,60 | 157.285.689 |
| Vonovia SE | 14:19 | 23,51EUR | +6,91 | 152.568.581 |
| adidas | 14:19 | 139,70EUR | +6,97 | 146.928.802 |
| VW Vz. | 17:06 | 90,88EUR | +4,46 | 146.699.750 |
| Lufthansa | 18:04 | 8,072EUR | +8,29 | 143.686.260 |
| RWE St. | 16:07 | 58,50EUR | -0,44 | 132.785.328 |
| Bayer | 15:35 | 40,43EUR | +2,20 | 125.409.324 |
| BMW St. | 10:51 | 82,14EUR | +4,93 | 120.200.563 |
| Airbus SE | 17:33 | 175,76EUR | +6,90 | 110.160.492 |
| EON | 15:23 | 19,63EUR | -0,13 | 86.804.940 |
| TUI | 15:12 | 7,440EUR | +13,55 | 80.172.370 |
| MTU | 16:07 | 336,20EUR | +7,45 | 75.431.166 |
| Daimler Truck | 16:57 | 44,18EUR | +4,97 | 73.414.318 |
| Siemens Healthineers | 14:38 | 38,22EUR | +6,17 | 63.476.475 |
| Microsoft | 17:44 | 323,40EUR | +1,08 | 63.012.366 |
| Fresenius SE | 11:02 | 44,64EUR | +2,72 | 59.146.059 |
Indizes Deutschland
| DAX | 17:59 | 24.080,63 | +5,06 % |
| MDAX | 17:59 | 30.295,08 | +5,43 % |
| TecDAX | 17:59 | 3.595,67 | +4,96 % |
| SDAX | 18:00 | 17.234,96 | +4,24 % |
| HDAX P | 18:00 | 12.757,45 | +5,09 % |
| X-DAX P | 18:22 | 24.056,61 | +3,58 % |
| L-/E-DAX | 18:22 | 24.066,80 | +4,34 % |
| DivDAX P | 17:59 | 598,35 | +2,98 % |
| Haspax | 18:03 | 6.341,73 | +4,17 % |
| GEX P | 17:59 | 2.301,92 | +1,16 % |
| GCX | 18:06 | 4.438,55 | +2,65 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 28.074,26 | +3,98 % |
| Cboe BE 20 TR | 17:30 | 30.164,66 | +3,34 % |
| Cboe CH 20 TR | 17:30 | 55,32 | +2,78 % |
| Cboe DE 40 TR | 17:30 | 199,54 | +4,48 % |
| Cboe ES 35 TR | 17:30 | 5.368,33 | +3,69 % |
| Cboe EU 50 TR | 17:30 | 31.948,43 | +3,71 % |
| Cboe EUR 50 TR | 17:30 | 1.489,43 | +4,74 % |
| Cboe FI 25 TR | 17:30 | 30.168,58 | +3,89 % |
| Cboe FR 40 TR | 17:30 | 1.953,24 | +4,37 % |
| Cboe IE 20 TR | 17:30 | 64.105,64 | +6,07 % |
| Cboe IT 40 TR | 17:30 | 9.357,72 | +3,36 % |
| Cboe NL 25 TR | 17:30 | 316,49 | +4,53 % |
| Cboe NO 25 TR | 17:30 | 117,52 | -2,97 % |
| Cboe PT 20 TR | 17:30 | 15.844,87 | +0,14 % |
| Cboe SE 30 TR | 17:30 | 37,51 | +4,34 % |
| EuroStoxx 50 TR | 07.04. | 13.789,01 | -1,05 % |
| IBEX 35 | 01.04. | 17.580,40 | +3,11 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 02.04. | 188.052,02 | +0,05 % |
| MerVal Index | 02.04. | 2.999.341,75 | |
| IPC Index | 02.04. | 69.702,02 |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 56.308,42 | +5,39 % |
| TOPIX | 08:30 | 3.775,30 | +3,32 % |
| Hang Seng Index | 10:08 | 25.900,59 | +3,20 % |
| BSE Sensex Index | 07.04. | 74.616,58 | +0,69 % |
| Shanghai Composite | 09:15 | 3.995,00 | +2,70 % |
| RTS | 07.04. | 1.118,98 | +0,42 % |
| Dbix India TR Eur | 18:21 | 1.082,02 | +2,77 % |
| S&P CNX NIFTY Index Indien | 02.04. | 22.713,10 | +0,15 % |
| Daxglobal Bric Perf.Index | 18:21 | 985,63 | +1,32 % |
| All Ordinaries Index (Australien) | 08:30 | 9.165,70 | +2,74 % |