Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Zalando DE000ZAL1111 | 25,91EUR 17:35 | 25,70 370 | 25,73 1.617 | +3,21 +0,80 |
| Symrise DE000SYM9999 | 100,70EUR 17:35 | 100,40 591 | 100,55 175 | +1,78 +1,76 |
| Qiagen NL0015002SN0 | 41,25EUR 17:36 | 41,52 647 | 41,76 647 | +1,45 +0,60 |
| SAP DE0007164600 | 199,84EUR 17:35 | 201,00 124 | 201,60 400 | +1,19 +2,36 |
| VW Vz. DE0007664039 | 69,48EUR 17:36 | 68,86 1.175 | 69,06 923 | +0,97 +0,66 |
| Airbus SE NL0000235190 | 194,26EUR 17:35 | 193,20 44 | 193,84 114 | -1,93 -3,80 |
| DHL DE0005552004 | 57,70EUR 17:36 | 57,38 1.169 | 57,48 878 | -1,95 -1,14 |
| Dt. Bank DE0005140008 | 28,52EUR 17:38 | 28,25 1.564 | 28,27 510 | -2,55 -0,74 |
| RWE St. DE0007037129 | 57,18EUR 17:35 | 57,20 775 | 57,24 1.205 | -2,59 -1,52 |
| Rheinmetall DE0007030009 | 1.059,80EUR 17:38 | 1.055,80 66 | 1.057,40 66 | -3,07 -33,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek DE0006452907 | 76,25EUR 17:35 | 76,20 442 | 76,50 500 | +4,81 +3,50 |
| IONOS Group SE DE000A3E00M1 | 34,80EUR 17:35 | 34,66 941 | 34,80 940 | +2,73 +0,92 |
| Elmos Semiconductor SE DE0005677108 | 131,60EUR 17:35 | 130,40 218 | 131,60 182 | +2,68 +3,40 |
| Puma DE0006969603 | 24,57EUR 17:35 | 24,43 1.166 | 24,53 1.166 | +2,47 +0,59 |
| AUMOVIO DE000AUM0V10 | 35,70EUR 17:35 | 35,45 236 | 35,75 376 | +2,16 +0,75 |
| thyssenkrupp DE0007500001 | 13,96EUR 17:35 | 13,89 2.300 | 13,92 1.430 | -2,08 -0,30 |
| Aurubis DE0006766504 | 149,50EUR 17:35 | 148,50 153 | 149,30 251 | -2,56 -3,90 |
| Lanxess DE0005470405 | 12,79EUR 17:35 | 12,74 1.292 | 12,78 70 | -2,67 -0,35 |
| Aroundtown SA LU1673108939 | 1,363EUR 17:35 | 1,360 9.794 | 1,370 6.594 | -2,79 -0,039 |
| K+S DE000KSAG888 | 13,66EUR 17:35 | 13,59 2.230 | 13,60 1.120 | -2,93 -0,41 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 198,80EUR 17:36 | 203,50 25 | 204,50 114 | +6,77 +12,90 |
| Nemetschek DE0006452907 | 76,25EUR 17:35 | 76,20 442 | 76,50 500 | +4,81 +3,50 |
| Evotec DE0005664809 | 2,630EUR 17:35 | 2,620 300 | 2,632 4.213 | +3,15 +0,080 |
| PVA TePla AG DE0007461006 | 30,40EUR 17:35 | 30,10 437 | 30,32 437 | +2,87 +0,84 |
| IONOS Group SE DE000A3E00M1 | 34,80EUR 17:35 | 34,66 941 | 34,80 940 | +2,73 +0,92 |
| Dt. Telekom DE0005557508 | 25,570EUR 17:35 | 25,510 2.547 | 25,570 648 | -1,35 -0,350 |
| Kontron AT0000A0E9W5 | 20,02EUR 17:35 | 19,91 492 | 20,02 538 | -1,44 -0,29 |
| Nordex DE000A0D6554 | 38,44EUR 17:35 | 38,14 456 | 38,24 100 | -1,85 -0,72 |
| Ottobock DE000BCK2223 | 52,20EUR 17:35 | 52,20 240 | 52,30 222 | -2,06 -1,10 |
| SMA Solar Technology DE000A0DJ6J9 | 55,40EUR 17:36 | 55,80 266 | 55,90 136 | -2,19 -1,25 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 198,80EUR 17:36 | 203,50 53 | 204,50 114 | +6,77 +12,90 |
| Redcare NL0012044747 | 77,70EUR 17:35 | 77,45 259 | 77,80 193 | +4,66 +3,45 |
| Schott Pharma DE000A3ENQ51 | 25,50EUR 17:35 | 25,25 469 | 25,60 792 | +3,70 +0,90 |
| Evotec DE0005664809 | 2,630EUR 17:35 | 2,620 300 | 2,632 4.213 | +3,15 +0,080 |
| PVA TePla AG DE0007461006 | 30,40EUR 17:35 | 30,10 437 | 30,30 437 | +2,87 +0,84 |
| SMA Solar Technology DE000A0DJ6J9 | 55,40EUR 17:36 | 55,80 266 | 55,90 136 | -2,19 -1,25 |
| Grand City Prop. LU0775917882 | 6,690EUR 17:35 | 6,640 792 | 6,720 530 | -2,35 -0,160 |
| Deutsche Pfandbriefbank DE0008019001 | 2,874EUR 17:36 | 2,880 5.434 | 2,910 2.764 | -2,70 -0,080 |
| SGL Carbon DE0007235301 | 5,100EUR 17:35 | 5,080 985 | 5,130 1.575 | -3,24 -0,170 |
| Douglas AG DE000BEAU1Y4 | 7,500EUR 17:35 | 7,420 464 | 7,520 727 | -3,26 -0,250 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| OHB SE DE0005936124 | 198,80EUR 17:36 | 203,50 25 | 204,50 114 | +6,77 +12,90 |
| Nemetschek DE0006452907 | 76,25EUR 17:35 | 76,20 442 | 76,50 500 | +4,81 +3,50 |
| Zalando DE000ZAL1111 | 25,91EUR 17:35 | 25,70 370 | 25,73 1.617 | +3,21 +0,80 |
| Evotec DE0005664809 | 2,630EUR 17:35 | 2,620 300 | 2,632 4.213 | +3,15 +0,080 |
| PVA TePla AG DE0007461006 | 30,40EUR 17:35 | 30,10 437 | 30,32 437 | +2,87 +0,84 |
| RWE St. DE0007037129 | 57,18EUR 17:35 | 57,20 775 | 57,24 1.205 | -2,59 -1,52 |
| Lanxess DE0005470405 | 12,79EUR 17:35 | 12,74 1.292 | 12,78 70 | -2,67 -0,35 |
| Aroundtown SA LU1673108939 | 1,363EUR 17:35 | 1,360 9.794 | 1,370 6.594 | -2,79 -0,039 |
| K+S DE000KSAG888 | 13,66EUR 17:35 | 13,59 2.230 | 13,60 1.120 | -2,93 -0,41 |
| Rheinmetall DE0007030009 | 1.059,80EUR 17:38 | 1.055,80 66 | 1.057,40 66 | -3,07 -33,40 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASML NL0010273215 | 1.485,00EUR 20:16 | 1.483,20 20 | 1.487,00 20 | +1,64 +24,00 |
| Zurich Insurance Group AG CH0011075394 | 665,40EUR 20:05 | 664,20 8 | 665,60 8 | +1,44 +9,40 |
| SAP DE0007164600 | 201,20EUR 20:18 | 201,20 138 | 201,60 54 | +1,32 +2,62 |
| AB InBev BE0974293251 | 73,86EUR 19:54 | 73,86 70 | 73,92 70 | +1,04 +0,76 |
| GSK PLC GB00BN7SWP63 | 22,15EUR 20:10 | 22,14 300 | 22,21 230 | +0,87 +0,19 |
| Airbus SE NL0000235190 | 193,88EUR 20:16 | 193,20 100 | 194,14 100 | -1,93 -3,80 |
| ENEL IT0003128367 | 9,011EUR 20:16 | 9,010 2.800 | 9,019 600 | -1,94 -0,178 |
| BNP Paribas FR0000131104 | 87,04EUR 20:11 | 86,77 60 | 87,02 60 | -2,26 -2,01 |
| Rheinmetall DE0007030009 | 1.057,60EUR 20:18 | 1.057,60 60 | 1.058,80 60 | -2,90 -31,60 |
| Barclays PLC GB0031348658 | 4,945EUR 20:10 | 4,926 1.100 | 4,952 1.100 | -3,06 -0,156 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASML NL0010273215 | 1.485,00EUR 20:16 | 1.483,20 20 | 1.487,00 20 | +1,64 +24,00 |
| SAP DE0007164600 | 201,20EUR 20:18 | 201,20 138 | 201,60 54 | +1,32 +2,62 |
| Ahold Delhaize NL0011794037 | 32,55EUR 20:00 | 32,52 170 | 32,55 170 | +1,18 +0,38 |
| argenx SE NL0010832176 | 737,40EUR 19:59 | 736,20 8 | 737,40 8 | +1,10 +8,00 |
| AB InBev BE0974293251 | 73,86EUR 19:54 | 73,86 70 | 73,92 70 | +1,04 +0,76 |
| ENEL IT0003128367 | 9,011EUR 20:16 | 9,010 2.800 | 9,019 600 | -1,94 -0,178 |
| BNP Paribas FR0000131104 | 87,04EUR 20:11 | 86,77 60 | 87,02 60 | -2,26 -2,01 |
| Dt. Bank DE0005140008 | 28,32EUR 20:15 | 28,31 1.100 | 28,32 1.100 | -2,35 -0,68 |
| Rheinmetall DE0007030009 | 1.057,60EUR 20:18 | 1.057,60 60 | 1.058,80 60 | -2,90 -31,60 |
| Engie S.A. FR0010208488 | 22,75EUR 20:14 | 22,66 250 | 22,74 250 | -3,04 -0,71 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Datadog Inc. US23804L1035 | 235,00EUR 19:48 | 233,50 200 | 234,00 200 | +6,38 +14,00 |
| SanDisk Corp. US80004C2008 | 1.240,00EUR 20:01 | 1.220,00 160 | 1.230,00 150 | +6,09 +70,00 |
| Moderna US60770K1079 | 203,70EUR 20:11 | 202,45 300 | 202,95 300 | +5,38 +10,33 |
| Amazon.com Inc. US0231351067 | 233,85EUR 20:15 | 233,75 1.500 | 233,80 1.500 | +5,20 +11,55 |
| Western Digital Corp. US9581021055 | 310,30EUR 20:01 | 309,35 325 | 310,15 325 | +5,08 +14,95 |
| American Electric Power Co.Inc US0255371017 | 111,74EUR 19:32 | 111,28 270 | 111,64 270 | -1,40 -1,58 |
| Axon Enterprise Inc. US05464C1018 | 343,10EUR 20:02 | 340,80 100 | 342,00 100 | -1,59 -5,50 |
| CoreWeave Inc. US21873S1087 | 53,76EUR 20:17 | 53,61 600 | 53,73 600 | -1,71 -0,93 |
| Exelon Corp. US30161N1019 | 38,68EUR 09:08 | 37,77 800 | 37,96 790 | -1,92 -0,74 |
| Constellation Energy Corp. US21037T1097 | 235,65EUR 20:14 | 234,75 213 | 235,35 212 | -2,41 -5,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hang Lung Properties Ltd. HK0101000591 | 0,7202EUR 16.10. | 0,7202 10.098 | 0,7496 9.338 | +5,38 +0,0368 |
| Hansoh Pharmaceutical Group Co KYG549581067 | 3,666EUR 16.10. | 3,636 849 | 3,752 500 | +2,51 +0,089 |
| PetroChina CNE1000003W8 | 1,157EUR 19:54 | 1,139 6.736 | 1,157 6.594 | +2,34 +0,026 |
| China Life Insurance Co. Ltd. CNE1000002L3 | 2,720EUR 18:07 | 2,701 659 | 2,720 2.200 | +2,33 +0,062 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,014EUR 17:42 | 1,002 4.074 | 1,034 3.946 | +2,13 +0,021 |
| Industr. & Commerc.Bk of China CNE1000003G1 | 0,8620EUR 17:19 | 0,8442 8.832 | 0,8620 8.651 | -0,54 -0,0046 |
| Tencent KYG875721634 | 47,10EUR 20:00 | 46,81 222 | 47,10 631 | -0,63 -0,30 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 1,695EUR 17:45 | 1,690 8.786 | 1,711 8.666 | -0,76 -0,013 |
| HSBC Holdings PLC GB0005405286 | 16,55EUR 20:09 | 16,55 501 | 16,71 600 | -1,12 -0,19 |
| AIA Group Ltd HK0000069689 | 8,389EUR 16:55 | 8,115 906 | 8,286 887 | -2,00 -0,166 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Toho Co. Ltd. (9602) JP3598600009 | 9,400EUR 17:24 | 9,100 552 | 9,350 535 | +10,30 +0,850 |
| Sumitomo Pharma Co. Ltd. JP3495000006 | 10,72EUR 18:51 | 10,45 488 | 10,72 469 | +7,21 +0,70 |
| Aeon Co. Ltd. JP3388200002 | 6,550EUR 08:02 | 6,400 785 | 6,550 762 | +5,79 +0,350 |
| Resonac Holdings Corp. JP3368000000 | 88,00EUR 17:46 | 86,00 200 | 88,00 200 | +5,52 +4,50 |
| Mitsui O.S.K. Lines Ltd. JP3362700001 | 41,25EUR 16.10. | 42,09 72 | 42,47 118 | +5,15 +2,06 |
| Toho Zinc Co. Ltd. JP3599000001 | 5,400EUR 16.10. | 4,400 1.137 | 4,620 1.080 | -1,35 -0,060 |
| Yokohama Rubber Co. Ltd., The JP3955800002 | 39,60EUR 15:03 | 38,60 130 | 39,60 126 | -1,53 -0,60 |
| Takashimaya Co. Ltd. JP3456000003 | 12,50EUR 16.10. | 11,50 438 | 11,70 425 | -1,71 -0,20 |
| Japan Steel Works Ltd., The JP3721400004 | 37,64EUR 12:39 | 36,46 138 | 37,57 134 | -2,70 -1,01 |
| Takara Holdings Inc. JP3459600007 | 16,50EUR 11:41 | 16,50 305 | 16,90 296 | -2,94 -0,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Samsung Electronics Co. Ltd. US7960508882 | 3.700,00EUR 19:52 | 3.650,00 10 | 3.720,00 10 | +4,89 +170,00 |
| Intel US4581401001 | 82,44EUR 20:10 | 82,43 1.000 | 82,47 1.000 | +3,28 +2,62 |
| IBM US4592001014 | 211,60EUR 20:17 | 211,40 400 | 211,60 400 | +2,52 +5,20 |
| PepsiCo Inc. US7134481081 | 118,70EUR 20:13 | 118,70 850 | 118,90 840 | +1,66 +1,94 |
| Oracle US68389X1054 | 116,08EUR 20:14 | 115,86 1.000 | 116,04 1.000 | +1,49 +1,70 |
| Siemens DE0007236101 | 264,75EUR 20:12 | 264,25 80 | 264,75 80 | -1,03 -2,75 |
| HSBC Holdings PLC GB0005405286 | 16,55EUR 20:09 | 16,55 501 | 16,71 600 | -1,12 -0,19 |
| Bank of America Corp. US0605051046 | 44,92EUR 20:07 | 44,98 1.340 | 45,07 1.340 | -1,20 -0,55 |
| Banco di Santan ES0113900J37 | 11,72EUR 20:13 | 11,71 500 | 11,72 500 | -1,51 -0,18 |
| Sanofi FR0000120578 | 71,15EUR 20:14 | 71,08 150 | 71,18 150 | -1,65 -1,19 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 19:35 | 200,65EUR | +1,75 | 365.190.535 |
| Rheinmetall | 19:53 | 1.053,80EUR | -3,43 | 309.660.223 |
| Allianz | 18:26 | 425,20EUR | -1,80 | 242.112.398 |
| Siemens | 19:21 | 264,60EUR | -1,51 | 236.749.498 |
| Siemens Energy | 19:55 | 131,90EUR | -0,92 | 231.250.341 |
| Dt. Telekom | 19:16 | 25,610EUR | -1,23 | 165.017.349 |
| Infineon | 19:55 | 51,77EUR | +0,17 | 160.180.049 |
| Dt. Bank | 19:55 | 28,27EUR | -2,32 | 149.090.521 |
| Münchner Rück | 17:43 | 542,00EUR | -0,55 | 143.000.055 |
| Dt. Börse | 16:43 | 309,00EUR | -0,23 | 128.528.619 |
| DHL | 19:49 | 57,44EUR | -1,74 | 87.641.504 |
| Bayer | 19:48 | 43,37EUR | -1,68 | 84.809.358 |
| VW Vz. | 17:41 | 69,60EUR | +1,61 | 84.548.072 |
| BASF | 18:16 | 52,53EUR | -0,94 | 80.262.752 |
| Vonovia SE | 19:15 | 16,52EUR | -1,61 | 80.188.730 |
| Mercedes-Benz | 17:41 | 40,58EUR | -0,83 | 78.668.409 |
| Commerzbank | 16:51 | 37,00EUR | -3,27 | 77.914.550 |
| Airbus SE | 18:51 | 194,24EUR | -1,71 | 66.011.751 |
| BMW St. | 19:01 | 56,96EUR | +0,14 | 64.071.469 |
| RWE St. | 18:38 | 57,30EUR | -2,65 | 61.460.208 |
| adidas | 14:00 | 156,50EUR | -0,48 | 56.698.090 |
| SK Hynix Inc. | 20:00 | 862,00EUR | +5,12 | 56.402.740 |
| EON | 17:50 | 17,47EUR | -1,74 | 54.751.672 |
| NVIDIA | 19:55 | 193,42EUR | +1,17 | 45.410.908 |
| Aixtron SE | 11:43 | 32,60EUR | -1,15 | 42.464.852 |
| Aurubis | 16.10. | 155,60EUR | +1,30 | 42.032.965 |
| Heidelb. Materials | 18:55 | 144,90EUR | +1,40 | 41.670.491 |
| Continental | 10:42 | 67,56EUR | -3,79 | 39.996.674 |
| Micron Technology Inc. | 19:17 | 810,30EUR | +3,47 | 38.619.225 |
| MTU | 11:58 | 347,00EUR | -1,08 | 36.608.960 |
Indizes Deutschland
| DAX | 17:59 | 25.319,77 | -1,18 % |
| MDAX | 17:59 | 30.513,26 | -0,47 % |
| TecDAX | 17:59 | 4.010,90 | -0,11 % |
| SDAX | 17:59 | 18.210,22 | +0,07 % |
| HDAX P | 17:59 | 13.380,79 | -1,12 % |
| X-DAX P | 20:02 | 25.205,49 | -1,06 % |
| L-/E-DAX | 19:58 | 25.273,42 | -0,83 % |
| DivDAX P | 17:59 | 589,63 | -1,26 % |
| Haspax | 17:51 | 5.922,20 | +0,75 % |
| GEX P | 17:59 | 2.543,52 | +0,03 % |
| GCX | 19:47 | 5.485,65 | -0,44 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 32.497,61 | -0,89 % |
| Cboe BE 20 TR | 17:30 | 31.753,49 | -0,60 % |
| Cboe CH 20 TR | 17:30 | 61,49 | -0,36 % |
| Cboe DE 40 TR | 17:30 | 207,99 | -1,21 % |
| Cboe ES 35 TR | 17:30 | 5.717,14 | -1,51 % |
| Cboe EU 50 TR | 17:30 | 33.825,43 | -0,85 % |
| Cboe EUR 50 TR | 17:30 | 1.555,68 | -1,03 % |
| Cboe FI 25 TR | 17:30 | 30.490,74 | -1,00 % |
| Cboe FR 40 TR | 17:30 | 1.901,84 | -1,16 % |
| Cboe IE 20 TR | 17:30 | 71.479,22 | -0,65 % |
| Cboe IT 40 TR | 17:30 | 9.847,21 | -1,72 % |
| Cboe NL 25 TR | 17:30 | 340,44 | +0,03 % |
| Cboe NO 25 TR | 17:30 | 117,69 | +0,04 % |
| Cboe PT 20 TR | 17:30 | 16.847,66 | -0,90 % |
| Cboe SE 30 TR | 17:30 | 39,78 | -0,94 % |
| EuroStoxx 50 TR | 16.10. | 15.434,35 | +0,58 % |
| IBEX 35 | 16.10. | 19.326,30 | +0,77 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 16.10. | 205.430,33 | +0,54 % |
| MerVal Index | 16.10. | 2.848.945,27 | -0,35 % |
| IPC Index | 16.10. | 68.929,72 | +1,87 % |
Indizes Asien/Pazifik
| Nikkei 225 | 07:56 | 64.916,70 | -0,62 % |
| TOPIX | 08:30 | 4.067,48 | +0,04 % |
| Hang Seng Index | 16.10. | 24.180,40 | +0,50 % |
| BSE Sensex Index | 16.10. | 74.729,27 | +0,56 % |
| Shanghai Composite | 09:00 | 3.730,92 | +0,39 % |
| RTS | 16.10. | 915,88 | +1,82 % |
| Dbix India TR Eur | 20:02 | 1.044,84 | -0,50 % |
| S&P CNX NIFTY Index Indien | 16.10. | 23.146,15 | +0,65 % |
| Daxglobal Bric Perf.Index | 20:02 | 1.038,09 | -0,25 % |
| All Ordinaries Index (Australien) | 07:52 | 8.975,70 | +0,39 % |