Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP DE0007164600 | 189,88EUR 17:39 | +4,57 +8,26 | ||
| BMW St. DE0005190003 | 59,94EUR 17:38 | +3,50 +2,02 | ||
| VW Vz. DE0007664039 | 75,00EUR 17:35 | +3,50 +2,52 | ||
| Infineon DE0006231004 | 57,17EUR 17:35 | +3,24 +1,79 | ||
| Rheinmetall DE0007030009 | 1.173,20EUR 17:36 | +3,03 +34,60 | ||
| Allianz DE0008404005 | 445,20EUR 17:35 | -1,31 -5,90 | ||
| Commerzbank DE000CBK1001 | 39,82EUR 17:36 | -1,60 -0,65 | ||
| MTU DE000A0D9PT0 | 358,60EUR 17:35 | -1,89 -6,90 | ||
| Continental DE0005439004 | 69,08EUR 17:35 | -2,02 -1,42 | ||
| Dt. Telekom DE0005557508 | 28,190EUR 17:35 | -3,14 -0,910 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek DE0006452907 | 71,40EUR 17:35 | +9,16 +5,95 | ||
| Bilfinger DE0005909006 | 84,35EUR 17:37 | +5,50 +4,40 | ||
| United Internet DE0005089031 | 26,84EUR 17:36 | +5,46 +1,38 | ||
| IONOS Group SE DE000A3E00M1 | 35,12EUR 17:35 | +4,82 +1,60 | ||
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,22EUR 17:35 | +4,23 +1,82 | ||
| TUI DE000TUAG505 | 7,194EUR 17:39 | -0,94 -0,068 | ||
| Aroundtown SA LU1673108939 | 2,002EUR 17:35 | -1,19 -0,024 | ||
| Lanxess DE0005470405 | 13,95EUR 17:37 | -1,21 -0,17 | ||
| Fraport DE0005773303 | 64,70EUR 17:35 | -1,22 -0,80 | ||
| AUTO1 Group SE DE000A2LQ884 | 21,98EUR 17:35 | -2,32 -0,52 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek DE0006452907 | 71,40EUR 17:35 | +9,16 +5,95 | ||
| TeamViewer DE000A2YN900 | 7,000EUR 17:35 | +6,86 +0,445 | ||
| United Internet DE0005089031 | 26,84EUR 17:36 | +5,46 +1,38 | ||
| IONOS Group SE DE000A3E00M1 | 35,12EUR 17:35 | +4,82 +1,60 | ||
| SAP DE0007164600 | 189,88EUR 17:39 | +4,57 +8,26 | ||
| Evotec DE0005664809 | 3,384EUR 17:35 | -0,30 -0,010 | ||
| freenet AG DE000A0Z2ZZ5 | 24,24EUR 17:35 | -0,66 -0,16 | ||
| Draegerw. Vz. DE0005550636 | 111,00EUR 17:35 | -0,90 -1,00 | ||
| Dt. Telekom DE0005557508 | 28,190EUR 17:35 | -3,14 -0,910 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GFT Techn. DE0005800601 | 25,95EUR 17:37 | +12,14 +2,75 | ||
| ASTA Energy Solutions AG AT100ASTA001 | 59,60EUR 17:35 | +11,99 +6,40 | ||
| TeamViewer DE000A2YN900 | 7,000EUR 17:35 | +6,86 +0,445 | ||
| Redcare NL0012044747 | 67,45EUR 17:37 | +6,59 +4,15 | ||
| KSB SE & Co. KGaA DE0006292030 | 884,00EUR 17:36 | +5,89 +49,00 | ||
| Mutares DE000A2NB650 | 25,55EUR 17:35 | -1,16 -0,30 | ||
| Dt. Euroshop DE0007480204 | 18,20EUR 17:35 | -1,31 -0,24 | ||
| SAF Holland DE000SAFH001 | 22,300EUR 17:35 | -2,21 -0,500 | ||
| OHB SE DE0005936124 | 190,20EUR 17:35 | -2,79 -5,40 | ||
| MLP SE DE0006569908 | 9,470EUR 17:35 | -3,14 -0,300 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek DE0006452907 | 71,40EUR 17:35 | +9,16 +5,95 | ||
| TeamViewer DE000A2YN900 | 7,000EUR 17:35 | +6,86 +0,445 | ||
| Bilfinger DE0005909006 | 84,35EUR 17:37 | +5,50 +4,40 | ||
| United Internet DE0005089031 | 26,84EUR 17:36 | +5,46 +1,38 | ||
| IONOS Group SE DE000A3E00M1 | 35,12EUR 17:35 | +4,82 +1,60 | ||
| Commerzbank DE000CBK1001 | 39,82EUR 17:36 | -1,60 -0,65 | ||
| MTU DE000A0D9PT0 | 358,60EUR 17:35 | -1,89 -6,90 | ||
| Continental DE0005439004 | 69,08EUR 17:35 | -2,02 -1,42 | ||
| AUTO1 Group SE DE000A2LQ884 | 21,98EUR 17:35 | -2,32 -0,52 | ||
| Dt. Telekom DE0005557508 | 28,190EUR 17:35 | -3,14 -0,910 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP DE0007164600 | 188,50EUR 21:59 | 188,50 838 | 189,42 100 | +4,37 +7,90 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 105,45EUR 20:38 | 105,15 50 | 105,60 50 | +3,80 +3,85 |
| Rheinmetall DE0007030009 | 1.175,40EUR 21:59 | 1.175,40 55 | 1.178,80 55 | +2,92 +33,40 |
| Relx PLC GB00B2B0DG97 | 31,18EUR 21:30 | 31,12 170 | 31,26 170 | +2,77 +0,84 |
| AB InBev BE0974293251 | 67,32EUR 20:52 | 67,96 80 | 68,00 80 | +1,16 +0,78 |
| Novo-Nordisk DK0062498333 | 39,67EUR 21:59 | 39,62 500 | 39,68 500 | -2,26 -0,92 |
| UniCredit S.p.A. IT0005239360 | 83,54EUR 21:53 | 83,62 70 | 83,78 70 | -2,54 -2,18 |
| VINCI S.A. FR0000125486 | 116,35EUR 21:58 | 116,00 100 | 116,65 50 | -3,17 -3,80 |
| Dt. Telekom DE0005557508 | 28,130EUR 21:58 | 27,980 800 | 28,130 2.029 | -3,32 -0,960 |
| BNP Paribas FR0000131104 | 101,68EUR 21:55 | 101,66 60 | 101,96 60 | -4,13 -4,38 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP DE0007164600 | 188,50EUR 21:59 | 188,50 838 | 189,42 100 | +4,37 +7,90 |
| VW Vz. DE0007664039 | 74,88EUR 21:58 | 74,50 300 | 74,98 300 | +3,44 +2,48 |
| BMW St. DE0005190003 | 59,52EUR 21:59 | 59,52 300 | 59,94 550 | +3,26 +1,88 |
| Infineon DE0006231004 | 56,91EUR 21:59 | 56,91 300 | 57,50 2.700 | +3,02 +1,67 |
| Rheinmetall DE0007030009 | 1.175,40EUR 21:59 | 1.175,40 55 | 1.178,80 55 | +2,92 +33,40 |
| UniCredit S.p.A. IT0005239360 | 83,54EUR 21:53 | 83,62 70 | 83,78 70 | -2,54 -2,18 |
| VINCI S.A. FR0000125486 | 116,35EUR 21:58 | 116,00 100 | 116,65 50 | -3,17 -3,80 |
| Dt. Telekom DE0005557508 | 28,130EUR 21:58 | 27,980 800 | 28,130 2.029 | -3,32 -0,960 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 79,48EUR 20:03 | 79,48 70 | 79,70 70 | -3,47 -2,86 |
| BNP Paribas FR0000131104 | 101,68EUR 21:55 | 101,66 60 | 101,96 60 | -4,13 -4,38 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Crowdstrike Holdings Inc US22788C1053 | 195,46EUR 21:59 | 195,24 30 | 196,22 30 | +20,38 +33,06 |
| Synopsys Inc. US8716071076 | 397,00EUR 21:47 | 398,50 14 | 400,00 14 | +13,37 +47,00 |
| Palo Alto Networks Inc. US6974351057 | 327,75EUR 21:57 | 328,55 5.500 | 329,95 5.500 | +13,06 +37,95 |
| Strategy Inc. US5949724083 | 118,20EUR 21:58 | 117,80 100 | 118,08 100 | +11,53 +12,18 |
| Fortinet Inc. US34959E1091 | 148,08EUR 22:00 | 148,20 53 | 148,96 53 | +9,89 +13,34 |
| PDD Holdings Inc. US7223041028 | 72,60EUR 21:00 | 72,40 80 | 72,80 80 | -2,43 -1,80 |
| Monster Bev. US61174X1090 | 40,10EUR 21:55 | 40,02 141 | 40,15 140 | -2,43 -1,00 |
| Ross Stores Inc. US7782961038 | 200,55EUR 18:27 | 196,84 30 | 197,76 30 | -2,70 -5,46 |
| Comcast Corp. US20030N1019 | 22,89EUR 21:13 | 22,62 250 | 22,70 250 | -2,71 -0,63 |
| Booking Holdings Inc. US09857L1089 | 173,80EUR 21:27 | -3,02 -5,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hansoh Pharmaceutical Group Co KYG549581067 | 3,975EUR 19:50 | 3,975 500 | 4,092 720 | +12,83 +0,452 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 1,085EUR 19:22 | 1,072 2.000 | 1,105 2.000 | +4,77 +0,049 |
| Baidu Inc. KYG070341048 | 10,33EUR 20:15 | 10,34 968 | 10,46 957 | +3,75 +0,37 |
| China Resources Power Hldgs Co HK0836012952 | 2,142EUR 18:45 | 2,093 800 | 2,139 800 | +3,72 +0,075 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2464EUR 21:46 | 0,2465 48.685 | 0,2665 45.032 | +2,49 +0,0060 |
| Shenzhou Intl Group Hldgs Ltd. KYG8087W1015 | 4,200EUR 18:15 | 3,880 1.549 | 4,200 1.424 | -3,00 -0,120 |
| NetEase Inc. KYG6427A1022 | 20,93EUR 18:17 | 20,59 535 | 20,94 526 | -3,11 -0,66 |
| China Resources Beer(Hldgs)Co. HK0291001490 | 2,236EUR 18:34 | 2,084 4.319 | 2,233 4.029 | -3,20 -0,069 |
| Alibaba Group Holding Ltd. KYG017191142 | 12,49EUR 21:43 | 12,39 1.192 | 12,54 1.178 | -4,03 -0,52 |
| Zhongsheng Group Holdings Ltd. KYG9894K1085 | 0,4600EUR 08:21 | 0,4420 7.500 | 0,4600 7.200 | -4,74 -0,0220 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Unitika Ltd. JP3951200009 | 7,800EUR 22:25 | 8,450 593 | 8,650 575 | +9,74 +0,750 |
| Furukawa Electric Co. Ltd. JP3827200001 | 22,21EUR 21:45 | 22,16 500 | 22,38 500 | +7,13 +1,48 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 73,10EUR 20:25 | 73,56 69 | 74,48 69 | +6,02 +4,18 |
| Resonac Holdings Corp. JP3368000000 | 89,50EUR 17:33 | 88,50 200 | 90,50 200 | +5,36 +4,50 |
| Matsui Securities Co. Ltd. JP3863800003 | 6,000EUR 22:25 | 6,300 798 | 6,450 774 | +5,00 +0,300 |
| Takara Holdings Inc. JP3459600007 | 11,50EUR 22:25 | 11,20 447 | 11,50 434 | -2,61 -0,30 |
| Takashimaya Co. Ltd. JP3456000003 | 13,20EUR 11:11 | 12,90 383 | 13,20 372 | -3,01 -0,40 |
| Kikkoman Corp. JP3240400006 | 9,486EUR 19:48 | 9,372 526 | 9,664 510 | -3,30 -0,320 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 60,70EUR 16:46 | 59,00 248 | 60,84 241 | -3,53 -2,16 |
| LY Corp. JP3933800009 | 2,920EUR 18:20 | 2,920 1.714 | 3,000 1.664 | -3,95 -0,120 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Intel US4581401001 | 79,00EUR 21:58 | 78,84 600 | 79,00 600 | +4,42 +3,34 |
| IBM US4592001014 | 204,90EUR 21:58 | 204,40 30 | 205,20 30 | +3,76 +7,40 |
| SLB Ltd. AN8068571086 | 47,68EUR 20:52 | 47,11 212 | 47,35 211 | +2,67 +1,23 |
| Oracle US68389X1054 | 130,14EUR 21:57 | 130,14 77 | 130,54 77 | +2,13 +2,72 |
| Microsoft US5949181045 | 433,65EUR 21:59 | +1,90 +8,10 | ||
| GSK PLC GB00BN7SWP63 | 21,58EUR 21:13 | 21,55 300 | 21,65 300 | -2,13 -0,47 |
| Abbott Laboratories US0028241000 | 95,52EUR 21:52 | 95,56 70 | 95,98 70 | -2,19 -2,14 |
| McDonalds US5801351017 | 223,20EUR 21:59 | 223,10 30 | 223,70 30 | -2,49 -5,70 |
| Merck & Co. Inc. US58933Y1055 | 128,98EUR 21:11 | 128,00 109 | 128,76 108 | -2,60 -3,42 |
| GE Aerospace US3696043013 | 293,60EUR 21:46 | 293,35 47 | 294,80 47 | -3,30 -10,00 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 21:21 | 189,02EUR | +4,66 | 602.768.420 |
| Infineon | 20:53 | 57,30EUR | +3,65 | 305.872.158 |
| Siemens Energy | 19:48 | 150,86EUR | -0,16 | 286.412.834 |
| Rheinmetall | 21:49 | 1.179,00EUR | +2,90 | 246.573.114 |
| Dt. Telekom | 19:27 | 28,000EUR | -3,21 | 243.377.024 |
| NVIDIA | 21:50 | 195,82EUR | +8,89 | 232.329.655 |
| Siemens | 18:52 | 287,05EUR | +0,02 | 231.022.486 |
| Dt. Bank | 20:29 | 34,37EUR | -0,46 | 194.302.773 |
| Allianz | 21:26 | 444,90EUR | -1,27 | 180.603.110 |
| Dt. Börse | 15:00 | 290,10EUR | +1,08 | 116.481.640 |
| Münchner Rück | 14:45 | 514,60EUR | -0,31 | 112.280.698 |
| BMW St. | 21:48 | 59,58EUR | +3,01 | 95.061.853 |
| VW Vz. | 21:51 | 74,58EUR | +2,87 | 89.187.325 |
| Mercedes-Benz | 12:26 | 45,41EUR | +1,52 | 85.687.293 |
| EON | 15:16 | 17,60EUR | -1,62 | 79.560.679 |
| Heidelb. Materials | 15:00 | 167,95EUR | -0,74 | 79.094.687 |
| adidas | 13:44 | 152,60EUR | +0,36 | 76.043.001 |
| Dt. Post | 16:43 | 56,26EUR | -0,99 | 73.172.205 |
| Micron Technology Inc. | 21:43 | 788,10EUR | -2,20 | 72.897.666 |
| Bayer | 15:09 | 48,36EUR | -1,31 | 72.676.206 |
| Commerzbank | 17:04 | 40,01EUR | -1,21 | 65.860.766 |
| RWE St. | 17:35 | 57,58EUR | +0,17 | 62.992.782 |
| BASF | 19:12 | 51,30EUR | -1,25 | 60.232.697 |
| Vonovia SE | 18:15 | 19,92EUR | +0,66 | 52.052.949 |
| Hannover Rueck | 12:21 | 256,00EUR | 44.878.417 | |
| Airbus SE | 11:54 | 203,35EUR | -1,55 | 43.122.407 |
| thyssenkrupp | 19:50 | 14,83EUR | +3,09 | 42.758.145 |
| MTU | 09:01 | 364,20EUR | -0,22 | 40.429.462 |
| Zalando | 21:58 | 23,81EUR | +2,19 | 40.127.210 |
| SK Hynix Inc. | 21:59 | 1.060,00EUR | +2,42 | 39.343.600 |
Indizes Deutschland
| DAX | 17:59 | 26.367,24 | +0,31 % |
| MDAX | 17:59 | 32.947,28 | +1,31 % |
| TecDAX | 17:59 | 4.104,52 | +2,13 % |
| SDAX | 17:59 | 18.952,55 | +1,67 % |
| HDAX P | 17:59 | 13.972,74 | +0,41 % |
| X-DAX P | 22:14 | 26.378,31 | +0,30 % |
| L-/E-DAX | 22:30 | 26.344,01 | +0,22 % |
| DivDAX P | 17:59 | 608,90 | +0,13 % |
| Haspax | 19:22 | 6.244,44 | -0,29 % |
| GEX P | 17:59 | 2.680,08 | +1,02 % |
| GCX | 22:49 | 5.526,74 | +0,25 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 33.921,53 | -1,53 % |
| Cboe BE 20 TR | 17:30 | 33.479,93 | -0,37 % |
| Cboe CH 20 TR | 17:30 | 61,92 | -0,99 % |
| Cboe DE 40 TR | 17:30 | 216,86 | +0,28 % |
| Cboe ES 35 TR | 17:30 | 5.938,49 | -1,03 % |
| Cboe EU 50 TR | 17:30 | 34.394,25 | -1,07 % |
| Cboe EUR 50 TR | 17:30 | 1.624,21 | -0,87 % |
| Cboe FI 25 TR | 17:30 | 31.994,24 | +0,41 % |
| Cboe FR 40 TR | 17:30 | 2.004,04 | -1,80 % |
| Cboe IE 20 TR | 17:30 | 71.692,96 | -1,44 % |
| Cboe IT 40 TR | 17:30 | 10.524,91 | -1,35 % |
| Cboe NL 25 TR | 17:30 | 344,96 | -0,41 % |
| Cboe NO 25 TR | 17:30 | 117,70 | -0,55 % |
| Cboe PT 20 TR | 17:30 | 16.555,33 | -0,52 % |
| Cboe SE 30 TR | 17:30 | 40,47 | -0,11 % |
| EuroStoxx 50 TR | 17:59 | 15.958,64 | -0,71 % |
| IBEX 35 | 26.08. | 20.067,30 | +0,05 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 26.08. | 174.586,27 | +0,005 % |
| MerVal Index | 26.08. | 3.024.971,01 | +0,53 % |
| IPC Index | 26.08. | 66.191,11 | -0,15 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:30 | 66.126,84 | -0,20 % |
| TOPIX | 08:30 | 4.117,22 | +0,15 % |
| Hang Seng Index | 10:08 | 25.547,54 | -0,35 % |
| BSE Sensex Index | 26.08. | 77.472,94 | -0,24 % |
| Shanghai Composite | 09:00 | 3.956,57 | +1,13 % |
| RTS | 26.08. | 774,19 | -1,96 % |
| Dbix India TR Eur | 22:30 | 998,11 | -0,88 % |
| S&P CNX NIFTY Index Indien | 26.08. | 24.207,75 | -0,52 % |
| Daxglobal Bric Perf.Index | 22:30 | 953,50 | -0,55 % |
| All Ordinaries Index (Australien) | 08:57 | 9.243,20 | -1,02 % |