Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen NL0015002SN0 | 36,11EUR 16:28 | 36,08 79 | 36,15 842 | +8,74 +2,90 |
| Infineon DE0006231004 | 73,21EUR 16:29 | 73,21 274 | 73,24 165 | +3,17 +2,25 |
| Hochtief DE0006070006 | 468,00EUR 16:29 | 468,00 11 | 468,40 43 | +2,86 +13,00 |
| Siemens Energy DE000ENER6Y0 | 156,34EUR 16:29 | 156,38 15 | 156,42 88 | +2,21 +3,38 |
| Vonovia SE DE000A1ML7J1 | 21,50EUR 16:27 | 21,51 1.435 | 21,52 6.377 | +1,94 +0,41 |
| Dt. Telekom DE0005557508 | 25,120EUR 16:29 | 25,110 2.902 | 25,120 2.452 | -1,53 -0,390 |
| VW Vz. DE0007664039 | 71,54EUR 16:28 | 71,50 782 | 71,54 1.113 | -1,65 -1,20 |
| Daimler Truck DE000DTR0CK8 | 41,90EUR 16:29 | 41,90 678 | 41,91 407 | -1,85 -0,79 |
| Airbus SE NL0000235190 | 194,62EUR 16:29 | 194,52 211 | 194,58 32 | -1,86 -3,68 |
| Rheinmetall DE0007030009 | 1.017,20EUR 16:28 | 1.016,80 69 | 1.017,40 45 | -4,27 -45,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 92,40EUR 16:28 | 92,30 56 | 92,45 128 | +15,16 +12,15 |
| Suss MicroTec DE000A1K0235 | 82,00EUR 16:27 | 82,10 72 | 82,35 111 | +6,49 +5,00 |
| Aixtron SE DE000A0WMPJ6 | 45,55EUR 16:29 | 45,50 114 | 45,55 18 | +5,81 +2,50 |
| Elmos Semiconductor SE DE0005677108 | 169,60EUR 16:29 | 169,60 14 | 170,00 27 | +5,74 +9,20 |
| Jenoptik DE000A2NB601 | 40,54EUR 16:28 | 40,54 252 | 40,62 46 | +5,52 +2,12 |
| Salzgitter DE0006202005 | 48,14EUR 16:28 | 48,10 166 | 48,26 72 | -2,59 -1,28 |
| thyssenkrupp DE0007500001 | 11,19EUR 16:28 | 11,19 515 | 11,21 648 | -3,24 -0,38 |
| HENSOLDT AG DE000HAG0005 | 75,04EUR 16:29 | 74,94 119 | 75,02 165 | -4,49 -3,52 |
| TKMS DE000TKMS001 | 85,30EUR 16:28 | 85,20 400 | 85,30 1 | -4,70 -4,20 |
| RENK Group AG DE000RENK730 | 43,89EUR 16:28 | 43,88 115 | 43,90 16 | -4,75 -2,19 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 92,40EUR 16:28 | 92,30 56 | 92,45 128 | +15,16 +12,15 |
| Qiagen NL0015002SN0 | 36,11EUR 16:28 | 36,08 79 | 36,15 842 | +8,74 +2,90 |
| Suss MicroTec DE000A1K0235 | 82,00EUR 16:27 | 82,10 72 | 82,35 111 | +6,49 +5,00 |
| Aixtron SE DE000A0WMPJ6 | 45,55EUR 16:29 | 45,50 114 | 45,55 18 | +5,81 +2,50 |
| Elmos Semiconductor SE DE0005677108 | 169,60EUR 16:29 | 169,60 14 | 170,00 27 | +5,74 +9,20 |
| freenet AG DE000A0Z2ZZ5 | 23,08EUR 16:24 | 23,06 4.443 | 23,10 14.372 | -1,20 -0,28 |
| SAP DE0007164600 | 135,98EUR 16:28 | 136,00 499 | 136,04 109 | -1,35 -1,86 |
| Dt. Telekom DE0005557508 | 25,120EUR 16:29 | 25,110 2.902 | 25,120 2.452 | -1,53 -0,390 |
| ATOSS Software SE DE0005104400 | 71,60EUR 16:26 | 71,50 63 | 71,90 37 | -1,92 -1,40 |
| HENSOLDT AG DE000HAG0005 | 75,04EUR 16:29 | 74,94 119 | 75,02 165 | -4,49 -3,52 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schott Pharma DE000A3ENQ51 | 20,05EUR 16:27 | 20,00 640 | 20,10 159 | +6,27 +1,18 |
| Basler AG DE0005102008 | 28,90EUR 16:26 | 28,80 78 | 28,95 47 | +5,49 +1,50 |
| PVA TePla AG DE0007461006 | 38,68EUR 16:27 | 38,64 33 | 38,94 65 | +4,94 +1,82 |
| init innov.in traffic syst.SE DE0005759807 | 47,75EUR 16:19 | 47,55 82 | 47,90 10 | +3,59 +1,65 |
| Evotec DE0005664809 | 5,005EUR 16:26 | 5,000 84 | 5,015 283 | +3,39 +0,164 |
| HelloFresh DE000A161408 | 3,727EUR 16:28 | 3,727 100 | 3,732 108 | -1,64 -0,062 |
| ATOSS Software SE DE0005104400 | 71,60EUR 16:26 | 71,50 63 | 71,90 37 | -1,92 -1,40 |
| GFT Techn. DE0005800601 | 19,24EUR 16:26 | 19,24 87 | 19,34 71 | -2,14 -0,42 |
| Energiekontor AG DE0005313506 | 35,85EUR 16:27 | 35,85 107 | 36,00 127 | -2,85 -1,05 |
| Redcare NL0012044747 | 65,40EUR 16:27 | 65,35 50 | 65,50 37 | -3,26 -2,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 92,00EUR 16:31 | 91,95 8 | 92,05 44 | +14,72 +11,80 |
| Qiagen NL0015002SN0 | 36,27EUR 16:32 | 36,23 73 | 36,29 986 | +9,19 +3,05 |
| Suss MicroTec DE000A1K0235 | 82,05EUR 16:32 | 81,95 12 | 82,20 110 | +6,29 +4,85 |
| Aixtron SE DE000A0WMPJ6 | 45,48EUR 16:32 | 45,46 112 | 45,50 100 | +5,72 +2,46 |
| Elmos Semiconductor SE DE0005677108 | 170,00EUR 16:30 | 169,40 77 | 170,00 62 | +5,61 +9,00 |
| thyssenkrupp DE0007500001 | 11,25EUR 16:32 | 11,24 458 | 11,26 500 | -2,81 -0,33 |
| HENSOLDT AG DE000HAG0005 | 74,98EUR 16:32 | 74,96 16 | 75,02 53 | -4,46 -3,50 |
| Rheinmetall DE0007030009 | 1.015,00EUR 16:32 | 1.014,80 14 | 1.015,20 11 | -4,46 -47,40 |
| TKMS DE000TKMS001 | 85,00EUR 16:31 | 85,10 134 | 85,20 305 | -4,81 -4,30 |
| RENK Group AG DE000RENK730 | 43,69EUR 16:32 | 43,66 129 | 43,69 30 | -5,23 -2,41 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASML NL0010273215 | 1.600,20EUR 16:46 | 1.598,00 100 | 1.598,20 100 | +3,22 +49,80 |
| Sanofi FR0000120578 | 76,24EUR 16:45 | 76,30 800 | 76,31 800 | +2,43 +1,81 |
| Siemens Energy DE000ENER6Y0 | 156,44EUR 16:43 | 156,32 200 | 156,36 200 | +2,24 +3,42 |
| ABB Ltd. CH0012221716 | 92,00EUR 16:43 | 92,08 325 | 92,10 325 | +2,11 +1,90 |
| UniCredit S.p.A. IT0005239360 | 81,83EUR 16:37 | 81,80 800 | 81,81 800 | +2,05 +1,64 |
| Prosus N.V. NL0013654783 | 39,87EUR 16:45 | 39,88 600 | 39,88 600 | -1,77 -0,72 |
| Airbus SE NL0000235190 | 194,44EUR 16:45 | 194,50 55 | 194,54 80 | -1,82 -3,60 |
| British American Tobacco PLC GB0002875804 | 53,12EUR 16:24 | 52,86 700 | 52,90 700 | -1,82 -0,98 |
| Rheinmetall DE0007030009 | 1.011,00EUR 16:45 | 1.010,80 60 | 1.011,00 60 | -4,84 -51,40 |
| AstraZeneca PLC GB0009895292 | 154,20EUR 16:38 | 153,45 200 | 153,70 200 | -7,20 -11,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 73,21EUR 16:43 | +3,43 +2,43 | ||
| ASML NL0010273215 | 1.600,20EUR 16:46 | 1.598,00 100 | 1.598,20 100 | +3,22 +49,80 |
| Sanofi FR0000120578 | 76,24EUR 16:45 | 76,30 800 | 76,31 800 | +2,43 +1,81 |
| Siemens Energy DE000ENER6Y0 | 156,44EUR 16:43 | 156,32 200 | 156,36 200 | +2,24 +3,42 |
| Dt. Post DE0005552004 | 56,50EUR 16:42 | 56,44 1.100 | 56,46 1.000 | +2,06 +1,14 |
| Dt. Telekom DE0005557508 | 25,100EUR 16:43 | 25,100 2.400 | 25,110 2.400 | -1,53 -0,390 |
| VW Vz. DE0007664039 | 71,52EUR 16:45 | 71,52 650 | 71,56 650 | -1,62 -1,18 |
| Prosus N.V. NL0013654783 | 39,87EUR 16:45 | 39,88 600 | 39,88 600 | -1,77 -0,72 |
| Airbus SE NL0000235190 | 194,44EUR 16:45 | 194,50 55 | 194,54 80 | -1,82 -3,60 |
| Rheinmetall DE0007030009 | 1.011,00EUR 16:45 | 1.010,80 60 | 1.011,00 60 | -4,84 -51,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ARM Holdings PLC US0420682058 | 293,00EUR 16:39 | 293,00 500 | 294,00 500 | +12,26 +32,00 |
| Lumentum Holdings Inc. US55024U1097 | 686,30EUR 16:39 | 687,00 80 | 688,30 80 | +11,58 +71,30 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 309,90EUR 16:42 | 309,90 100 | 311,00 100 | +10,28 +28,90 |
| Astera Labs Inc. US04626A1034 | 372,00EUR 16:42 | 372,00 100 | 373,00 100 | +8,45 +29,00 |
| Applied Materia US0382221051 | 539,00EUR 16:41 | 539,60 140 | 540,70 140 | +8,21 +40,95 |
| Axon Enterprise Inc. US05464C1018 | 508,20EUR 16:37 | 509,00 100 | 511,00 100 | -2,75 -14,40 |
| DexCom Inc. US2521311074 | 65,20EUR 12:47 | 63,00 640 | 63,20 640 | -2,78 -1,80 |
| PepsiCo Inc. US7134481081 | 119,64EUR 16:41 | 119,52 1.010 | 119,64 1.010 | -4,08 -5,08 |
| Costco Wholesale Corp. US22160K1051 | 799,10EUR 16:36 | 797,70 100 | 798,40 100 | -4,20 -35,00 |
| Palantir Technologies Inc. US69608A1088 | 110,42EUR 16:41 | 110,34 1.000 | 110,42 1.000 | -4,65 -5,38 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lenovo HK0992009065 | 2,680EUR 16:36 | 2,680 10.000 | 2,715 10.000 | +7,20 +0,180 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2191EUR 15:53 | 0,2191 57.196 | 0,2291 52.389 | +4,88 +0,0102 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5702EUR 10:43 | 0,5489 9.109 | 0,5708 8.759 | +4,75 +0,0249 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 4,180EUR 10:17 | 4,080 859 | 4,185 837 | +4,62 +0,180 |
| NetEase Inc. KYG6427A1022 | 24,42EUR 15:59 | 24,04 468 | 24,42 460 | +3,93 +0,91 |
| JD Health International Inc. KYG5074A1004 | 4,145EUR 09:46 | 3,947 1.393 | 4,197 1.310 | -3,02 -0,123 |
| Hansoh Pharmaceutical Group Co KYG549581067 | 3,645EUR 08.07. | 3,410 879 | 3,529 849 | -3,13 -0,110 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 2,021EUR 16:29 | 2,021 3.500 | 2,034 7.375 | -3,37 -0,071 |
| Zhongsheng Group Holdings Ltd. KYG9894K1085 | 0,5950EUR 08.07. | 0,5550 9.014 | 0,5750 8.644 | -3,48 -0,0200 |
| Li Auto Inc. KYG5479M1050 | 5,320EUR 10:22 | 5,120 588 | 5,320 564 | -3,76 -0,200 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mitsubishi Motors JP3899800001 | 2,000EUR 16:44 | 1,950 4.532 | 2,000 4.442 | +8,12 +0,146 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 195,00EUR 16:34 | 193,50 80 | 195,00 79 | +8,10 +14,50 |
| Tokyo Electron Ltd. JP3571400005 | 400,00EUR 16:20 | 397,00 21 | 401,00 21 | +7,88 +29,00 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 100,00EUR 16:20 | 98,12 30 | 100,00 52 | +7,24 +6,62 |
| TDK Corp. JP3538800008 | 18,71EUR 16:06 | 18,71 273 | 19,03 267 | +6,81 +1,19 |
| GS Yuasa Corp. JP3385820000 | 33,00EUR 15:59 | 32,00 152 | 33,00 149 | -3,61 -1,20 |
| Kanadevia Corp. JP3789000001 | 7,100EUR 08.07. | 6,680 749 | 6,815 734 | -3,75 -0,260 |
| Japan Steel Works Ltd., The JP3721400004 | 43,98EUR 08:00 | 41,93 120 | 43,20 116 | -4,27 -1,87 |
| Kawasaki Heavy Industries Ltd. JP3224200000 | 14,62EUR 16:25 | 14,62 206 | 14,80 338 | -5,35 -0,83 |
| Mitsubishi Materials Corp. JP3903000002 | 21,80EUR 16:07 | 21,40 236 | 21,80 229 | -6,14 -1,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Cisco Systems Inc. US17275R1023 | 103,04EUR 16:41 | 103,02 780 | 103,12 780 | +3,61 +3,59 |
| Oracle US68389X1054 | 127,20EUR 16:40 | 127,08 1.000 | 127,40 1.000 | +3,45 +4,24 |
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 18,67EUR 16:22 | 18,67 813 | 18,79 267 | +3,14 +0,57 |
| Qualcomm US7475251036 | 167,22EUR 16:37 | 167,86 300 | 168,12 300 | +2,86 +4,66 |
| Sanofi FR0000120578 | 76,56EUR 16:38 | 76,49 800 | 76,50 800 | +2,68 +2,00 |
| Microsoft US5949181045 | 330,00EUR 16:40 | 329,95 500 | 330,05 500 | -1,55 -5,20 |
| Exxon US30233Q1085 | 121,06EUR 16:29 | 121,06 500 | 121,12 500 | -1,72 -2,12 |
| IBM US4592001014 | 258,65EUR 16:44 | 258,00 350 | 258,55 350 | -2,14 -5,65 |
| Alphabet Inc. US02079K3059 | 309,20EUR 16:42 | 308,95 1.500 | 309,10 1.500 | -2,43 -7,70 |
| PepsiCo Inc. US7134481081 | 119,64EUR 16:41 | 119,52 1.010 | 119,64 1.010 | -4,08 -5,08 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 16:09 | 1.019,40EUR | -4,19 | 244.319.729 |
| Siemens Energy | 16:21 | 155,16EUR | +1,35 | 178.106.537 |
| SAP | 16:09 | 136,18EUR | -1,20 | 170.720.136 |
| Infineon | 13:35 | 72,08EUR | +1,79 | 155.285.028 |
| SK Hynix Inc. | 16:25 | 1.430,00EUR | +9,16 | 144.872.080 |
| Allianz | 16:06 | 421,40EUR | +0,69 | 117.764.478 |
| Siemens | 16:17 | 271,75EUR | +2,47 | 109.536.799 |
| Dt. Telekom | 15:27 | 25,200EUR | -1,22 | 81.269.810 |
| Bayer | 15:24 | 50,50EUR | +0,92 | 71.259.891 |
| Dt. Bank | 16:00 | 30,99EUR | +0,44 | 65.257.561 |
| Micron Technology Inc. | 16:25 | 885,00EUR | +6,50 | 63.373.288 |
| Münchner Rück | 15:56 | 500,00EUR | -1,19 | 57.353.243 |
| Commerzbank | 16:14 | 37,88EUR | +2,38 | 56.082.362 |
| VW Vz. | 16:10 | 71,60EUR | -1,73 | 50.908.279 |
| Dt. Post | 16:09 | 56,36EUR | +1,84 | 49.165.818 |
| BMW St. | 15:49 | 58,28EUR | -1,15 | 46.831.929 |
| BASF | 13:52 | 47,50EUR | -0,63 | 44.014.928 |
| Qiagen | 16:12 | 34,28EUR | +3,96 | 42.771.761 |
| NVIDIA | 16:20 | 174,44EUR | -2,79 | 41.863.039 |
| Airbus SE | 16:16 | 194,62EUR | -2,10 | 38.977.969 |
| RWE St. | 15:14 | 56,62EUR | +0,96 | 36.918.605 |
| Mercedes-Benz | 15:34 | 43,83EUR | -1,25 | 35.231.117 |
| EON | 15:38 | 19,33EUR | +0,62 | 30.433.970 |
| Heidelb. Materials | 15:50 | 166,85EUR | +0,88 | 30.432.837 |
| Vonovia SE | 13:55 | 21,27EUR | +0,61 | 30.372.238 |
| Deutz | 15:54 | 9,235EUR | +4,29 | 27.342.440 |
| AMD | 16:12 | 485,10EUR | +7,72 | 27.241.081 |
| Daimler Truck | 14:59 | 41,50EUR | -2,92 | 26.644.630 |
| adidas | 11:35 | 179,85EUR | -0,22 | 26.225.838 |
| TKMS | 15:01 | 85,60EUR | -4,78 | 25.580.325 |
Indizes Deutschland
| DAX | 16:29 | 25.050,93 | +0,62 % |
| MDAX | 16:28 | 31.804,53 | +0,91 % |
| TecDAX | 16:28 | 3.809,07 | +1,69 % |
| SDAX | 16:27 | 18.080,89 | +0,89 % |
| HDAX P | 16:28 | 13.294,22 | +0,64 % |
| X-DAX P | 08:59 | 25.073,35 | +0,26 % |
| L-/E-DAX | 09:00 | 25.117,16 | +0,60 % |
| DivDAX P | 16:29 | 595,18 | +0,20 % |
| Haspax | 16:24 | 6.173,00 | +0,46 % |
| GEX P | 16:28 | 2.625,21 | +0,03 % |
| GCX | 16:22 | 5.481,78 | +1,05 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 16:44 | 32.789,16 | +1,80 % |
| Cboe BE 20 TR | 16:44 | 32.487,76 | +0,11 % |
| Cboe CH 20 TR | 16:44 | 61,19 | +0,40 % |
| Cboe DE 40 TR | 16:44 | 205,89 | +0,86 % |
| Cboe ES 35 TR | 16:44 | 5.756,69 | +1,31 % |
| Cboe EU 50 TR | 16:44 | 34.015,62 | +0,88 % |
| Cboe EUR 50 TR | 16:44 | 1.605,68 | +1,67 % |
| Cboe FI 25 TR | 16:44 | 31.441,29 | +2,59 % |
| Cboe FR 40 TR | 16:44 | 2.006,47 | +0,81 % |
| Cboe IE 20 TR | 16:44 | 69.683,19 | +0,46 % |
| Cboe IT 40 TR | 16:44 | 10.349,32 | +0,85 % |
| Cboe NL 25 TR | 16:44 | 346,90 | +1,57 % |
| Cboe NO 25 TR | 16:44 | 110,11 | -0,77 % |
| Cboe PT 20 TR | 16:44 | 15.807,85 | +0,41 % |
| Cboe SE 30 TR | 16:44 | 38,42 | +1,70 % |
| EuroStoxx 50 TR | 08.07. | 15.398,47 | -1,82 % |
| IBEX 35 | 07.07. | 19.640,20 | -0,22 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 08.07. | 170.653,45 | -0,79 % |
| MerVal Index | 07.07. | 3.223.997,62 | -1,33 % |
| IPC Index | 08.07. | 66.609,64 | -0,10 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:30 | 67.830,79 | +1,51 % |
| TOPIX | 08.07. | 4.006,43 | -1,37 % |
| Hang Seng Index | 10:08 | 24.008,67 | -0,76 % |
| BSE Sensex Index | 08.07. | 76.503,60 | -2,15 % |
| Shanghai Composite | 09.07. | 3.970,88 | -0,49 % |
| RTS | 08.07. | 915,67 | +1,02 % |
| Dbix India TR Eur | 16:29 | 1.035,88 | -0,16 % |
| S&P CNX NIFTY Index Indien | 08.07. | 23.882,05 | -2,12 % |
| Daxglobal Bric Perf.Index | 16:29 | 941,41 | -0,55 % |
| All Ordinaries Index (Australien) | 09.07. | 8.979,30 | -0,28 % |