Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Telekom DE0005557508 | 26,120EUR 17:37 | 26,080 943 | 26,130 836 | +3,12 +0,790 |
| Heidelb. Materials DE0006047004 | 171,10EUR 17:36 | 170,70 150 | 171,20 124 | +2,74 +4,55 |
| Commerzbank DE000CBK1001 | 38,64EUR 17:39 | 38,57 1.320 | 38,63 1.094 | +2,09 +0,79 |
| Beiersdorf DE0005200000 | 77,82EUR 17:35 | 77,66 227 | 77,90 233 | +1,54 +1,18 |
| Brenntag DE000A1DAHH0 | 56,22EUR 17:35 | 56,10 127 | 56,30 132 | +1,37 +0,76 |
| EON DE000ENAG999 | 18,96EUR 17:36 | 18,91 1.269 | 19,01 851 | -1,23 -0,24 |
| Infineon DE0006231004 | 72,48EUR 17:36 | 72,27 314 | 72,50 314 | -1,55 -1,14 |
| Rheinmetall DE0007030009 | 992,00EUR 17:39 | 989,60 24 | 991,50 24 | -2,04 -20,60 |
| Hochtief DE0006070006 | 455,20EUR 17:35 | 454,20 68 | 455,80 68 | -2,20 -10,20 |
| Siemens Energy DE000ENER6Y0 | 152,12EUR 17:39 | 152,00 135 | 152,32 96 | -2,63 -4,10 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter DE0006202005 | 51,05EUR 17:35 | 51,05 157 | +6,62 +3,17 | |
| CTS Eventim DE0005470306 | 56,50EUR 17:36 | 56,50 209 | +5,41 +2,90 | |
| Sartorius Vz. DE0007165631 | 242,00EUR 17:35 | 242,00 6.604 | +4,04 +9,40 | |
| United Internet DE0005089031 | 23,70EUR 17:35 | 23,70 1.402 | +2,95 +0,68 | |
| Jenoptik DE000A2NB601 | 41,30EUR 17:37 | 41,30 25 | +2,28 +0,92 | |
| Siltronic DE000WAF3001 | 89,50EUR 17:35 | 89,50 2.643 | -2,16 -1,95 | |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 45,13EUR 17:38 | 45,13 27.397 | -2,36 -1,09 | |
| Aixtron SE DE000A0WMPJ6 | 43,63EUR 17:35 | 43,63 300 | -3,28 -1,48 | |
| Nordex DE000A0D6554 | 40,98EUR 17:35 | 40,98 1.544 | -4,25 -1,82 | |
| TKMS DE000TKMS001 | 81,20EUR 17:36 | 81,20 616 | -4,47 -3,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl-Zeiss Med. DE0005313704 | 30,60EUR 17:35 | 30,34 708 | 30,60 708 | +4,77 +1,38 |
| Sartorius Vz. DE0007165631 | 242,00EUR 17:39 | 242,00 2.604 | +4,04 +9,40 | |
| TeamViewer DE000A2YN900 | 5,460EUR 17:35 | 5,435 1.952 | 5,475 2.150 | +3,72 +0,195 |
| PVA TePla AG DE0007461006 | 39,78EUR 17:35 | 39,54 140 | 39,70 140 | +3,24 +1,24 |
| Dt. Telekom DE0005557508 | 26,120EUR 17:37 | 26,080 943 | 26,130 836 | +3,12 +0,790 |
| Siltronic DE000WAF3001 | 89,50EUR 17:35 | 88,90 255 | 89,95 255 | -1,71 -1,55 |
| Eckert & Ziegler DE0005659700 | 14,83EUR 17:35 | 14,86 1.085 | 14,99 1.504 | -2,37 -0,36 |
| SMA Solar Technology DE000A0DJ6J9 | 54,15EUR 17:35 | 53,80 98 | 54,35 98 | -2,54 -1,40 |
| Aixtron SE DE000A0WMPJ6 | 43,63EUR 17:35 | 43,52 501 | 43,68 553 | -3,52 -1,59 |
| Nordex DE000A0D6554 | 40,98EUR 17:35 | 40,86 506 | 41,04 579 | -4,53 -1,94 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl-Zeiss Med. DE0005313704 | 30,60EUR 17:35 | 30,34 708 | 30,60 708 | +4,77 +1,38 |
| Sixt St. DE0007231326 | 71,40EUR 17:35 | 71,25 223 | 71,75 115 | +3,86 +2,65 |
| TeamViewer DE000A2YN900 | 5,460EUR 17:35 | 5,435 1.952 | 5,475 2.150 | +3,72 +0,195 |
| PVA TePla AG DE0007461006 | 39,78EUR 17:35 | 39,54 140 | 39,70 140 | +3,24 +1,24 |
| VINCORION SE DE000VNC0014 | 18,64EUR 17:35 | 18,52 439 | 18,76 439 | +3,12 +0,56 |
| Eckert & Ziegler DE0005659700 | 14,83EUR 17:35 | 14,86 1.085 | 14,99 1.504 | -2,37 -0,36 |
| SMA Solar Technology DE000A0DJ6J9 | 54,15EUR 17:35 | 53,80 98 | 54,35 98 | -2,54 -1,40 |
| Redcare NL0012044747 | 61,60EUR 17:35 | 61,70 150 | 62,10 150 | -3,14 -2,00 |
| Fielmann DE0005772206 | 40,75EUR 17:35 | 40,80 252 | 41,15 551 | -4,00 -1,70 |
| Vossloh DE0007667107 | 63,35EUR 17:35 | 63,40 115 | 63,65 115 | -5,79 -3,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Salzgitter DE0006202005 | 51,05EUR 17:35 | 51,05 157 | +6,62 +3,17 | |
| CTS Eventim DE0005470306 | 56,50EUR 17:36 | 56,50 209 | +5,41 +2,90 | |
| Carl-Zeiss Med. DE0005313704 | 30,60EUR 17:35 | 30,60 342 | +4,56 +1,32 | |
| Sartorius Vz. DE0007165631 | 242,00EUR 17:35 | 242,00 6.604 | +4,04 +9,40 | |
| TeamViewer DE000A2YN900 | 5,460EUR 17:35 | 5,460 5.869 | +3,82 +0,200 | |
| SMA Solar Technology DE000A0DJ6J9 | 54,15EUR 17:35 | -2,45 -1,35 | ||
| Siemens Energy DE000ENER6Y0 | 152,12EUR 17:37 | 152,12 14.429 | -2,55 -3,98 | |
| Aixtron SE DE000A0WMPJ6 | 43,63EUR 17:35 | 43,63 300 | -3,28 -1,48 | |
| Nordex DE000A0D6554 | 40,98EUR 17:35 | 40,98 1.544 | -4,25 -1,82 | |
| TKMS DE000TKMS001 | 81,20EUR 17:36 | 81,20 616 | -4,47 -3,80 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Telekom DE0005557508 | 26,040EUR 17:49 | 26,040 800 | 26,050 4.992 | +3,17 +0,800 |
| UniCredit S.p.A. IT0005239360 | 83,24EUR 17:44 | 83,31 70 | 83,45 70 | +1,87 +1,53 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 104,45EUR 17:50 | 104,45 60 | 106,00 50 | +1,31 +1,35 |
| Unilever GB00BVZK7T90 | 54,05EUR 17:42 | 54,02 100 | 54,07 100 | +1,29 +0,69 |
| Rio Tinto PLC GB0007188757 | 79,20EUR 17:35 | 79,24 70 | 79,55 70 | +1,15 +0,90 |
| ASML NL0010273215 | 1.565,40EUR 17:53 | 1.565,40 20 | 1.568,40 20 | -0,97 -15,40 |
| ABB Ltd. CH0012221716 | 90,02EUR 17:43 | 90,60 59 | 90,72 58 | -1,44 -1,32 |
| Rheinmetall DE0007030009 | 992,40EUR 17:51 | 991,60 65 | 992,80 65 | -1,82 -18,40 |
| Siemens Energy DE000ENER6Y0 | 152,20EUR 17:50 | 152,22 150 | 152,38 150 | -2,35 -3,66 |
| AstraZeneca PLC GB0009895292 | 150,75EUR 17:36 | 150,35 200 | 150,65 200 | -3,53 -5,50 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Dt. Telekom DE0005557508 | 26,040EUR 17:54 | 26,040 800 | 26,050 3.023 | +3,17 +0,800 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 75,86EUR 17:50 | 75,68 70 | 75,92 70 | +1,94 +1,44 |
| UniCredit S.p.A. IT0005239360 | 83,24EUR 17:44 | 83,31 70 | 83,47 70 | +1,87 +1,53 |
| Dt. Bank DE0005140008 | 31,32EUR 17:45 | 31,36 1.000 | 31,44 1.000 | +1,42 +0,44 |
| Intesa Sanpaolo S.p.A. IT0000072618 | 6,260EUR 17:52 | 6,253 1.600 | 6,261 1.600 | +1,15 +0,071 |
| Infineon DE0006231004 | 72,33EUR 17:55 | 72,33 139 | 72,37 140 | -1,35 -0,99 |
| ENI IT0003132476 | 20,77EUR 17:52 | 20,69 490 | 20,77 490 | -1,73 -0,37 |
| Rheinmetall DE0007030009 | 992,20EUR 17:55 | 991,60 65 | 992,80 52 | -1,82 -18,40 |
| Siemens Energy DE000ENER6Y0 | 152,40EUR 17:54 | 152,22 150 | 152,44 150 | -2,35 -3,66 |
| argenx SE NL0010832176 | 764,20EUR 17:39 | 762,80 7 | 766,60 7 | -4,03 -32,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Meta Platforms Inc. US30303M1027 | 587,60EUR 17:53 | 587,00 300 | 587,50 300 | +6,51 +35,90 |
| Mercadolibre Inc. US58733R1023 | 1.623,60EUR 17:54 | 1.623,20 30 | 1.626,40 30 | +3,14 +49,40 |
| Keurig Dr Pepper Inc. US49271V1008 | 27,57EUR 17:17 | 27,59 1.900 | 27,65 1.900 | +3,10 +0,83 |
| NVIDIA US67066G1040 | 182,54EUR 17:55 | 182,50 800 | 182,56 800 | +3,01 +5,34 |
| T-Mobile US Inc. US8725901040 | 162,64EUR 17:41 | 161,98 300 | 162,22 300 | +2,54 +4,02 |
| Intel US4581401001 | 95,09EUR 17:53 | 95,11 900 | 95,19 900 | -3,28 -3,23 |
| Palo Alto Networks Inc. US6974351057 | 283,60EUR 17:43 | 285,30 280 | 286,10 280 | -3,39 -10,00 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 268,20EUR 16:07 | 261,70 100 | 262,90 200 | -3,65 -9,90 |
| Datadog Inc. US23804L1035 | 224,00EUR 17:35 | 225,00 200 | 225,50 200 | -4,26 -10,00 |
| Crowdstrike Holdings Inc US22788C1053 | 164,50EUR 17:44 | 165,04 400 | 165,30 400 | -4,70 -8,14 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| CK Hutchison Holdings Ltd. KYG217651051 | 7,834EUR 17:49 | 7,764 1.288 | 7,832 1.276 | +7,39 +0,534 |
| CITIC Ltd. HK0267001375 | 1,300EUR 17:31 | 1,263 7.435 | 1,301 7.207 | +5,21 +0,063 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2328EUR 17:30 | 0,2201 25.237 | 0,2327 51.576 | +4,81 +0,0101 |
| Xiaomi Corp. KYG9830T1067 | 2,935EUR 17:51 | 2,920 2.000 | 2,935 3.940 | +4,62 +0,129 |
| Trip.com Group Ltd. KYG9066F1019 | 36,40EUR 09.07. | 37,20 149 | 38,40 143 | +4,49 +1,60 |
| Techtronic Industries Co. Ltd. HK0669013440 | 13,85EUR 12:24 | 13,85 723 | 14,15 707 | -1,35 -0,19 |
| China Petroleum & Chemi. Corp. CNE1000002Q2 | 0,4625EUR 15:46 | 0,4501 16.931 | 0,4628 16.205 | -1,45 -0,0066 |
| China Mengniu Dairy Co. Ltd. KYG210961051 | 1,880EUR 09.07. | 1,856 6.468 | 1,978 6.068 | -1,54 -0,029 |
| Zijin Mining Group Co. Ltd. CNE100000502 | 3,412EUR 16:27 | 3,357 3.015 | 3,431 2.950 | -1,84 -0,063 |
| NetEase Inc. KYG6427A1022 | 22,91EUR 12:24 | 22,88 481 | 23,24 474 | -2,93 -0,69 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sumco Corp. JP3322930003 | 27,80EUR 17:49 | 27,20 150 | 27,80 150 | +10,01 +2,48 |
| Toho Zinc Co. Ltd. JP3599000001 | 4,080EUR 09.07. | 4,420 1.133 | 4,640 1.077 | +6,25 +0,260 |
| Matsui Securities Co. Ltd. JP3863800003 | 5,350EUR 09.07. | 5,600 1.218 | 5,700 875 | +4,67 +0,250 |
| Softbank JP3436100006 | 34,38EUR 17:30 | 33,97 400 | 34,32 400 | +4,52 +1,47 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 14,01EUR 17:36 | 13,74 350 | 14,01 350 | +4,08 +0,54 |
| Kikkoman Corp. JP3240400006 | 9,074EUR 09.07. | 8,634 580 | 8,896 562 | -3,57 -0,320 |
| Yaskawa Electric Corp. JP3932000007 | 35,40EUR 17:50 | 34,70 87 | 35,40 90 | -4,41 -1,60 |
| Sapporo Breweries Ltd. JP3320800000 | 10,80EUR 17:32 | 10,80 466 | 10,90 457 | -4,42 -0,50 |
| Tokio Marine Holdings Inc. JP3910660004 | 41,09EUR 16:48 | 40,50 123 | 41,10 121 | -5,21 -2,23 |
| Fast Retailing Co. Ltd. JP3802300008 | 456,40EUR 17:29 | 446,70 12 | 455,50 12 | -6,04 -28,70 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vodafone GB00BH4HKS39 | 1,285EUR 17:39 | 1,287 4.000 | 1,293 4.000 | +12,55 +0,144 |
| Telefonica ES0178430E18 | 3,540EUR 17:43 | 3,505 1.490 | 3,541 1.470 | +2,01 +0,069 |
| Wal-Mart US9311421039 | 99,63EUR 17:49 | 99,47 1.250 | 99,58 1.250 | +1,96 +1,91 |
| Cisco Systems Inc. US17275R1023 | 105,00EUR 17:44 | 105,18 760 | 105,30 760 | +1,72 +1,78 |
| Citigroup Inc. US1729674242 | 122,94EUR 17:36 | 123,30 1.220 | 123,48 50 | +1,46 +1,78 |
| Qualcomm US7475251036 | 164,68EUR 17:44 | 164,70 350 | 164,88 350 | -1,37 -2,28 |
| ENI IT0003132476 | 20,77EUR 17:52 | 20,69 490 | 20,77 490 | -1,73 -0,37 |
| Samsung Electronics Co. Ltd. US7960508882 | 4.180,00EUR 17:51 | 4.140,00 300 | 4.200,00 300 | -1,90 -80,00 |
| Oracle US68389X1054 | 123,64EUR 17:55 | 123,32 1.000 | 123,56 1.000 | -2,27 -2,86 |
| Intel US4581401001 | 95,09EUR 17:53 | 95,11 900 | 95,19 900 | -3,28 -3,23 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Infineon | 17:00 | 71,46EUR | -2,64 | 278.659.856 |
| Rheinmetall | 17:25 | 989,20EUR | -2,39 | 272.112.477 |
| Siemens Energy | 16:16 | 152,50EUR | -2,23 | 247.437.324 |
| SAP | 17:16 | 137,50EUR | -0,68 | 217.660.910 |
| Allianz | 17:28 | 422,60EUR | +0,28 | 192.225.735 |
| Dt. Telekom | 16:30 | 26,130EUR | +3,20 | 182.147.982 |
| Bayer | 14:10 | 49,95EUR | -2,02 | 180.852.463 |
| Siemens | 16:33 | 271,05EUR | -0,26 | 180.438.675 |
| SK Hynix Inc. | 17:28 | 1.340,00EUR | -4,96 | 175.826.055 |
| Dt. Bank | 17:00 | 31,25EUR | +0,99 | 142.114.782 |
| Commerzbank | 17:31 | 38,45EUR | +2,21 | 135.043.198 |
| Dt. Post | 16:13 | 56,56EUR | +0,18 | 102.968.811 |
| Münchner Rück | 16:13 | 504,80EUR | +0,80 | 94.136.261 |
| adidas | 08:21 | 181,85EUR | +0,44 | 90.795.365 |
| BMW St. | 17:36 | 58,10EUR | -0,48 | 89.409.022 |
| VW Vz. | 16:14 | 71,18EUR | -1,14 | 87.757.362 |
| Mercedes-Benz | 14:46 | 43,95EUR | +0,08 | 73.967.468 |
| EON | 17:08 | 19,04EUR | -0,91 | 73.160.960 |
| Heidelb. Materials | 10:11 | 170,60EUR | +2,86 | 64.581.171 |
| BASF | 13:56 | 47,42EUR | +0,21 | 61.333.477 |
| RWE St. | 17:16 | 56,34EUR | -0,11 | 58.062.189 |
| Daimler Truck | 16:42 | 41,87EUR | +0,26 | 51.669.333 |
| Dt. Börse | 17:49 | 248,60EUR | -1,11 | 51.245.942 |
| MTU | 15:21 | 365,00EUR | +0,19 | 50.506.944 |
| Airbus SE | 15:46 | 195,92EUR | -0,37 | 49.915.423 |
| Fresenius SE | 15:42 | 42,86EUR | +2,02 | 45.610.315 |
| Vonovia SE | 16:53 | 21,46EUR | +0,42 | 41.716.994 |
| Sartorius Vz. | 17:50 | 241,20EUR | +3,70 | 40.274.294 |
| Micron Technology Inc. | 17:23 | 858,40EUR | -1,31 | 39.189.834 |
| Siemens Healthineers | 14:51 | 34,74EUR | +1,22 | 36.513.123 |
Indizes Deutschland
| DAX | 17:30 | 25.085,42 | -0,13 % |
| MDAX | 17:30 | 31.940,55 | +0,32 % |
| TecDAX | 17:30 | 3.838,60 | +0,37 % |
| SDAX | 17:29 | 18.119,38 | +0,25 % |
| HDAX P | 17:29 | 13.314,03 | -0,09 % |
| X-DAX P | 17:38 | 25.071,34 | -0,19 % |
| L-/E-DAX | 09:00 | 25.096,04 | +0,02 % |
| DivDAX P | 17:29 | 594,99 | +0,008 % |
| Haspax | 16:47 | 6.232,74 | +0,75 % |
| GEX P | 17:29 | 2.610,69 | -0,59 % |
| GCX | 17:20 | 5.496,98 | +0,05 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 32.938,22 | +0,40 % |
| Cboe BE 20 TR | 17:30 | 32.089,50 | -1,34 % |
| Cboe CH 20 TR | 17:30 | 61,32 | +0,14 % |
| Cboe DE 40 TR | 17:30 | 206,02 | -0,07 % |
| Cboe ES 35 TR | 17:30 | 5.777,99 | +0,26 % |
| Cboe EU 50 TR | 17:30 | 33.998,59 | -0,20 % |
| Cboe EUR 50 TR | 17:30 | 1.602,52 | -0,37 % |
| Cboe FI 25 TR | 17:30 | 31.375,90 | -0,55 % |
| Cboe FR 40 TR | 17:30 | 2.008,48 | -0,16 % |
| Cboe IE 20 TR | 17:30 | 70.064,51 | +0,58 % |
| Cboe IT 40 TR | 17:30 | 10.411,42 | +0,65 % |
| Cboe NL 25 TR | 17:30 | 347,52 | +0,11 % |
| Cboe NO 25 TR | 17:30 | 109,53 | -0,54 % |
| Cboe PT 20 TR | 17:30 | 15.762,07 | -0,22 % |
| Cboe SE 30 TR | 17:30 | 38,44 | -0,02 % |
| EuroStoxx 50 TR | 09.07. | 15.595,42 | +1,28 % |
| IBEX 35 | 09.07. | 19.322,80 | +1,14 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 09.07. | 172.742,13 | +1,22 % |
| MerVal Index | 08.07. | 3.202.489,47 | -0,67 % |
| IPC Index | 09.07. | 66.107,28 | -0,75 % |
Indizes Asien/Pazifik
| Nikkei 225 | 07:56 | 68.557,73 | +1,20 % |
| TOPIX | 08:30 | 4.036,08 | +0,39 % |
| Hang Seng Index | 10:09 | 24.164,65 | +0,65 % |
| BSE Sensex Index | 09.07. | 76.741,82 | +0,31 % |
| Shanghai Composite | 10.07. | 4.036,59 | +1,65 % |
| RTS | 09.07. | 907,25 | -0,92 % |
| Dbix India TR Eur | 17:38 | 1.041,98 | -0,16 % |
| S&P CNX NIFTY Index Indien | 09.07. | 23.962,80 | +0,34 % |
| Daxglobal Bric Perf.Index | 17:38 | 953,44 | +1,08 % |
| All Ordinaries Index (Australien) | 10.07. | 8.961,30 | -0,20 % |