Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 61,66EUR 17:39 | +5,19 +3,04 | ||
| Continental DE0005439004 | 70,68EUR 17:38 | +2,63 +1,80 | ||
| BASF DE000BASF111 | 51,65EUR 17:37 | +2,24 +1,13 | ||
| RWE St. DE0007037129 | 58,74EUR 17:35 | +1,83 +1,06 | ||
| Fresenius SE DE0005785604 | 40,96EUR 17:35 | +1,81 +0,73 | ||
| Commerzbank DE000CBK1001 | 35,47EUR 17:38 | -1,79 -0,65 | ||
| adidas DE000A1EWWW0 | 146,85EUR 17:37 | -2,13 -3,20 | ||
| MTU DE000A0D9PT0 | 305,00EUR 17:36 | -2,99 -9,40 | ||
| Allianz DE0008404005 | 369,10EUR 17:38 | -4,23 -16,30 | ||
| Rheinmetall DE0007030009 | 1.218,40EUR 17:39 | -10,27 -138,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Schaeffler DE000SHA0100 | 8,780EUR 17:35 | +4,93 +0,410 | ||
| Jenoptik DE000A2NB601 | 35,86EUR 17:35 | +4,41 +1,50 | ||
| Aixtron SE DE000A0WMPJ6 | 50,04EUR 17:36 | +4,13 +1,99 | ||
| Bechtle DE0005158703 | 31,30EUR 17:35 | +3,82 +1,16 | ||
| Lanxess DE0005470405 | 17,47EUR 17:35 | +3,65 +0,61 | ||
| Nemetschek DE0006452907 | 61,70EUR 17:35 | -2,51 -1,60 | ||
| Talanx AG DE000TLX1005 | 105,80EUR 17:35 | -3,20 -3,50 | ||
| HENSOLDT AG DE000HAG0005 | 73,42EUR 17:39 | -3,62 -2,80 | ||
| Redcare NL0012044747 | 44,18EUR 17:35 | -3,94 -1,80 | ||
| RENK Group AG DE000RENK730 | 48,11EUR 17:35 | -4,94 -2,54 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 99,55EUR 17:36 | +14,42 +12,40 | ||
| Elmos Semiconductor SE DE0005677108 | 206,00EUR 17:35 | +5,92 +11,40 | ||
| SMA Solar Technology DE000A0DJ6J9 | 63,35EUR 17:35 | +5,68 +3,35 | ||
| Infineon DE0006231004 | 61,66EUR 17:39 | +5,19 +3,04 | ||
| Jenoptik DE000A2NB601 | 35,86EUR 17:35 | +4,41 +1,50 | ||
| Nemetschek DE0006452907 | 61,70EUR 17:35 | -2,51 -1,60 | ||
| Eckert & Ziegler DE0005659700 | 15,28EUR 17:35 | -3,16 -0,50 | ||
| HENSOLDT AG DE000HAG0005 | 73,42EUR 17:39 | -3,62 -2,80 | ||
| Ottobock DE000BCK2223 | 60,00EUR 17:35 | -3,85 -2,40 | ||
| ATOSS Software SE DE0005104400 | 75,20EUR 17:35 | -3,89 -3,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 99,55EUR 17:36 | +14,42 +12,40 | ||
| NORMA Group DE000A1H8BV3 | 17,06EUR 17:35 | +7,53 +1,18 | ||
| PVA TePla AG DE0007461006 | 43,62EUR 17:35 | +6,59 +2,66 | ||
| Elmos Semiconductor SE DE0005677108 | 206,00EUR 17:35 | +5,92 +11,40 | ||
| SMA Solar Technology DE000A0DJ6J9 | 63,35EUR 17:35 | +5,68 +3,35 | ||
| Ottobock DE000BCK2223 | 60,00EUR 17:35 | -3,85 -2,40 | ||
| ATOSS Software SE DE0005104400 | 75,20EUR 17:35 | -3,89 -3,00 | ||
| Verbio SE DE000A0JL9W6 | 35,02EUR 17:35 | -4,46 -1,60 | ||
| Grand City Prop. LU0775917882 | 9,380EUR 17:35 | -5,57 -0,550 | ||
| KSB SE & Co. KGaA DE0006292030 | 827,00EUR 17:35 | -7,27 -64,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siltronic DE000WAF3001 | 99,55EUR 17:36 | +14,42 +12,40 | ||
| Elmos Semiconductor SE DE0005677108 | 206,00EUR 17:35 | +5,92 +11,40 | ||
| SMA Solar Technology DE000A0DJ6J9 | 63,35EUR 17:35 | +5,68 +3,35 | ||
| Infineon DE0006231004 | 61,66EUR 17:39 | +5,19 +3,04 | ||
| Schaeffler DE000SHA0100 | 8,780EUR 17:35 | +4,93 +0,410 | ||
| ATOSS Software SE DE0005104400 | 75,20EUR 17:35 | -3,89 -3,00 | ||
| Redcare NL0012044747 | 44,18EUR 17:35 | -3,94 -1,80 | ||
| Allianz DE0008404005 | 369,10EUR 17:38 | -4,23 -16,30 | ||
| RENK Group AG DE000RENK730 | 48,11EUR 17:35 | -4,94 -2,54 | ||
| Rheinmetall DE0007030009 | 1.218,40EUR 17:39 | -10,27 -138,40 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASML NL0010273215 | 1.350,20EUR 21:59 | 1.346,00 30 | 1.351,40 41 | +3,89 +50,40 |
| ABB Ltd. CH0012221716 | 90,18EUR 21:46 | 89,96 112 | 90,20 120 | +2,62 +2,30 |
| HSBC Holdings PLC GB0005405286 | 15,43EUR 21:55 | 15,38 600 | 15,53 600 | +1,75 +0,26 |
| Rio Tinto PLC GB0007188757 | 89,36EUR 21:28 | 89,24 90 | 89,58 90 | +1,70 +1,49 |
| Richemont CH0210483332 | 173,40EUR 19:38 | 173,70 30 | 174,15 30 | +1,40 +2,40 |
| VINCI S.A. FR0000125486 | 129,40EUR 21:50 | 129,20 50 | 129,55 50 | -1,30 -1,70 |
| SAP DE0007164600 | 147,16EUR 21:59 | 146,52 70 | 147,30 150 | -1,66 -2,48 |
| Rolls-Royce GB00B63H8491 | 14,09EUR 21:58 | 14,09 400 | 14,10 400 | -2,22 -0,32 |
| Allianz DE0008404005 | 370,80EUR 21:58 | 369,30 100 | 370,70 100 | -4,23 -16,30 |
| Rheinmetall DE0007030009 | 1.207,20EUR 21:58 | -10,31 -138,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 62,11EUR 21:59 | 61,95 200 | 62,14 200 | +5,72 +3,35 |
| ASML NL0010273215 | 1.350,20EUR 21:59 | 1.346,00 30 | 1.351,40 41 | +3,89 +50,40 |
| BASF DE000BASF111 | 51,54EUR 21:58 | 51,50 1.500 | 51,62 686 | +2,18 +1,10 |
| Dt. Bank DE0005140008 | 27,20EUR 21:58 | 27,20 3.221 | 27,28 900 | +1,49 +0,40 |
| Wolters Kluwer N.V. NL0000395903 | 62,30EUR 21:59 | 62,00 90 | 62,30 190 | +1,44 +0,88 |
| Ahold Delhaize NL0011794037 | 36,94EUR 21:54 | 36,97 150 | 37,13 150 | -1,33 -0,50 |
| SAP DE0007164600 | 147,16EUR 21:59 | 146,52 70 | 147,30 150 | -1,66 -2,48 |
| adidas DE000A1EWWW0 | 147,40EUR 21:58 | 146,75 150 | 148,30 150 | -2,23 -3,35 |
| Allianz DE0008404005 | 370,80EUR 21:58 | 369,30 100 | 370,70 100 | -4,23 -16,30 |
| Rheinmetall DE0007030009 | 1.207,20EUR 21:58 | -10,31 -138,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Micron Technology Inc. US5951121038 | 633,50EUR 21:59 | +14,93 +82,30 | ||
| Intel US4581401001 | 105,94EUR 21:59 | 106,18 1.000 | 106,38 1.000 | +13,74 +12,83 |
| Monster Bev. US61174X1090 | 73,08EUR 21:58 | 73,08 77 | 73,43 77 | +12,97 +8,39 |
| AMD US0079031078 | 386,15EUR 21:59 | 385,65 20 | 387,15 20 | +11,04 +38,35 |
| Qualcomm US7475251036 | 185,90EUR 21:59 | +7,66 +13,22 | ||
| DoorDash Inc. US25809K1051 | 138,30EUR 20:45 | 137,44 50 | 140,78 40 | -4,75 -6,86 |
| Axon Enterprise Inc. US05464C1018 | 342,10EUR 21:58 | 341,30 17 | 343,60 17 | -5,87 -21,30 |
| Applovin Corp. US03831W1080 | 394,50EUR 21:47 | 396,50 30 | 398,85 30 | -6,40 -27,10 |
| CoStar Group Inc. US22160N1090 | 28,10EUR 21:32 | 27,61 210 | 28,03 210 | -6,71 -1,99 |
| Mercadolibre Inc. US58733R1023 | 1.386,20EUR 21:58 | -13,13 -209,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Longfor Group Holdings Ltd. KYG5635P1090 | 1,010EUR 21:29 | 0,970 5.173 | 1,010 4.917 | +6,59 +0,060 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,6075EUR 19:54 | 0,5968 8.669 | 0,6170 8.376 | +4,24 +0,0243 |
| Hengan Intl Grp HD-,10 KYG4402L1510 | 3,060EUR 20:48 | 3,054 1.693 | 3,102 1.665 | +4,09 +0,120 |
| China Resources Land Ltd. KYG2108Y1052 | 4,100EUR 12:40 | 3,880 1.812 | 4,100 1.705 | +3,19 +0,120 |
| WH Group Ltd KYG960071028 | 1,158EUR 14:09 | 1,071 4.901 | 1,156 4.520 | +3,03 +0,032 |
| WuXi AppTec Co. Ltd CNE100003F19 | 14,61EUR 19:16 | 14,61 346 | 14,83 340 | -3,26 -0,49 |
| Hang Lung Properties Ltd. HK0101000591 | 0,9488EUR 09:30 | 0,9394 7.453 | 1,0200 6.861 | -3,49 -0,0340 |
| CK Infrastructure Holdings Ltd BMG2178K1009 | 7,400EUR 22:25 | 7,012 856 | 7,236 830 | -3,68 -0,268 |
| NetEase Inc. KYG6427A1022 | 19,69EUR 09:30 | 19,15 575 | 19,75 557 | -3,91 -0,78 |
| Hansoh Pharmaceutical Group Co KYG549581067 | 4,155EUR 22:25 | 3,870 776 | 3,989 753 | -4,21 -0,170 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sumco Corp. JP3322930003 | 19,50EUR 21:44 | 19,50 192 | 20,30 2.254 | +23,81 +3,75 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 277,40EUR 21:34 | 275,20 55 | 277,90 55 | +9,99 +25,00 |
| Sumitomo Metal Mining Co. Ltd. JP3402600005 | 58,58EUR 21:06 | 58,50 60 | 60,24 60 | +9,76 +5,20 |
| Yaskawa Electric Corp. JP3932000007 | 34,30EUR 19:27 | 34,20 146 | 35,00 150 | +9,62 +3,00 |
| Dentsu Group Inc. JP3551520004 | 16,40EUR 15:10 | 16,50 304 | 16,90 295 | +8,55 +1,30 |
| Yokogawa Electric Corp. JP3955000009 | 29,60EUR 22:25 | 28,20 179 | 28,80 174 | -2,76 -0,80 |
| Daiwa Sec. JP3502200003 | 7,750EUR 10:32 | 7,850 640 | 8,050 621 | -3,09 -0,250 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 12,60EUR 16:24 | 12,50 398 | 12,80 386 | -3,10 -0,40 |
| Sojitz Corp. JP3663900003 | 30,30EUR 19:40 | 30,27 166 | 31,19 161 | -3,48 -1,09 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 33,00EUR 16:47 | 33,00 100 | 35,00 100 | -6,25 -2,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Intel US4581401001 | 105,94EUR 21:59 | 106,18 1.000 | 106,38 1.000 | +13,74 +12,83 |
| Samsung Electronics Co. Ltd. US7960508882 | 4.210,00EUR 21:30 | 4.160,00 50 | 4.220,00 50 | +11,23 +420,00 |
| Qualcomm US7475251036 | 185,90EUR 21:59 | +7,66 +13,22 | ||
| Cisco Systems Inc. US17275R1023 | 81,93EUR 21:46 | 81,87 244 | 82,06 243 | +4,35 +3,41 |
| BASF DE000BASF111 | 51,54EUR 21:58 | 51,50 1.500 | 51,62 686 | +2,18 +1,10 |
| Citigroup Inc. US1729674242 | 107,22EUR 21:04 | 106,06 70 | 107,10 70 | -3,12 -3,42 |
| Bank of America Corp. US0605051046 | 43,54EUR 21:28 | 43,41 232 | 43,67 231 | -3,15 -1,41 |
| McDonalds US5801351017 | 234,10EUR 21:59 | -3,31 -8,00 | ||
| Pfizer US7170811035 | 21,75EUR 21:56 | 21,76 735 | 21,83 732 | -3,37 -0,76 |
| Abbott Laboratories US0028241000 | 71,50EUR 21:55 | 71,40 100 | 71,72 100 | -3,51 -2,60 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 21:45 | 1.210,20EUR | -10,20 | 1.009.741.595 |
| SAP | 21:58 | 147,18EUR | -1,43 | 442.606.120 |
| Siemens Energy | 21:16 | 178,14EUR | -0,45 | 434.453.988 |
| Allianz | 19:58 | 370,70EUR | -4,16 | 405.673.404 |
| Infineon | 21:59 | 62,11EUR | +5,63 | 308.801.207 |
| Siemens | 21:55 | 265,50EUR | +0,97 | 255.296.255 |
| Commerzbank | 20:52 | 36,05EUR | +1,66 | 185.921.300 |
| BASF | 20:00 | 51,62EUR | +2,42 | 170.154.775 |
| Münchner Rück | 21:38 | 504,00EUR | -1,18 | 163.861.078 |
| Dt. Telekom | 21:41 | 27,390EUR | -1,15 | 161.924.304 |
| Mercedes-Benz | 19:05 | 49,93EUR | -0,34 | 141.235.467 |
| Dt. Bank | 21:55 | 27,21EUR | +1,49 | 127.158.656 |
| Aurubis | 21:34 | 185,30EUR | -2,32 | 115.997.541 |
| SK Hynix Inc. | 21:55 | 1.065,00EUR | +16,27 | 115.775.345 |
| Dt. Börse | 19:12 | 241,90EUR | -2,30 | 113.328.084 |
| Dt. Post | 18:30 | 46,78EUR | -0,85 | 97.856.542 |
| RWE St. | 17:33 | 58,76EUR | +1,21 | 95.450.622 |
| BMW St. | 18:57 | 82,02EUR | -0,80 | 92.877.064 |
| Vonovia SE | 21:33 | 22,23EUR | -1,33 | 88.540.755 |
| adidas | 21:33 | 147,45EUR | -2,12 | 87.110.292 |
| NVIDIA | 21:25 | 182,54EUR | +1,41 | 83.863.473 |
| Micron Technology Inc. | 21:59 | 633,70EUR | +15,24 | 78.071.626 |
| Airbus SE | 15:13 | 179,96EUR | -1,22 | 76.752.253 |
| Bayer | 19:22 | 37,12EUR | -0,48 | 75.568.313 |
| MTU | 17:55 | 305,00EUR | -4,24 | 73.310.774 |
| RENK Group AG | 21:20 | 49,02EUR | -5,41 | 69.817.790 |
| Heidelb. Materials | 20:53 | 184,45EUR | -1,26 | 68.823.521 |
| EON | 19:09 | 17,92EUR | -1,13 | 64.472.260 |
| Fresenius SE | 08:04 | 41,00EUR | +0,29 | 63.666.277 |
| Aixtron SE | 20:44 | 50,28EUR | +4,42 | 62.113.380 |
Indizes Deutschland
| DAX | 17:59 | 24.338,63 | -1,32 % |
| MDAX | 17:59 | 31.181,06 | -1,20 % |
| TecDAX | 17:59 | 3.779,72 | -0,42 % |
| SDAX | 17:59 | 18.628,53 | +0,22 % |
| HDAX P | 17:59 | 12.929,51 | -1,29 % |
| X-DAX P | 22:15 | 24.393,82 | -0,02 % |
| L-/E-DAX | 22:30 | 24.385,14 | -0,46 % |
| DivDAX P | 17:59 | 594,03 | -0,58 % |
| Haspax | 18:13 | 6.559,33 | -0,84 % |
| GEX P | 17:59 | 2.350,29 | -1,16 % |
| GCX | 23:00 | 5.147,09 | +2,90 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 29.238,24 | -0,96 % |
| Cboe BE 20 TR | 17:30 | 30.554,37 | -0,40 % |
| Cboe CH 20 TR | 17:30 | 56,04 | -0,66 % |
| Cboe DE 40 TR | 17:30 | 201,08 | -1,53 % |
| Cboe ES 35 TR | 17:30 | 5.334,94 | -0,90 % |
| Cboe EU 50 TR | 17:30 | 31.944,41 | -1,00 % |
| Cboe EUR 50 TR | 17:30 | 1.503,56 | -1,01 % |
| Cboe FI 25 TR | 17:30 | 31.318,33 | -0,14 % |
| Cboe FR 40 TR | 17:30 | 1.931,21 | -1,27 % |
| Cboe IE 20 TR | 17:30 | 63.864,08 | -2,03 % |
| Cboe IT 40 TR | 17:30 | 9.703,42 | -0,27 % |
| Cboe NL 25 TR | 17:30 | 325,69 | -0,18 % |
| Cboe NO 25 TR | 17:30 | 112,61 | -0,43 % |
| Cboe PT 20 TR | 17:30 | 15.321,77 | -0,79 % |
| Cboe SE 30 TR | 17:30 | 37,13 | -1,50 % |
| EuroStoxx 50 TR | 07.05. | 14.731,96 | -0,89 % |
| IBEX 35 | 07.05. | 18.060,80 | -0,24 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 07.05. | 183.218,27 | -2,38 % |
| MerVal Index | 07.05. | 2.834.283,25 | -1,63 % |
| IPC Index | 07.05. | 70.019,45 | +0,24 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:31 | 62.713,65 | -0,45 % |
| TOPIX | 07.05. | 3.840,49 | +3,00 % |
| Hang Seng Index | 10:08 | 26.411,81 | -0,79 % |
| BSE Sensex Index | 07.05. | 77.844,52 | -0,15 % |
| Shanghai Composite | 09:15 | 4.179,95 | -0,003 % |
| RTS | 07.05. | 1.104,09 | +0,15 % |
| Dbix India TR Eur | 22:30 | 1.015,73 | -1,84 % |
| S&P CNX NIFTY Index Indien | 07.05. | 24.326,65 | -0,02 % |
| Daxglobal Bric Perf.Index | 22:30 | 970,74 | -0,50 % |
| All Ordinaries Index (Australien) | 08:30 | 8.980,50 | -1,39 % |