Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 73,42EUR 17:36 | +5,87 +4,05 | ||
| Dt. Post DE0005552004 | 49,88EUR 17:36 | +3,52 +1,69 | ||
| adidas DE000A1EWWW0 | 154,50EUR 17:38 | +2,99 +4,50 | ||
| Symrise DE000SYM9999 | 80,00EUR 17:36 | +2,59 +2,02 | ||
| Scout24 DE000A12DM80 | 72,25EUR 17:39 | +2,28 +1,60 | ||
| Bayer DE000BAY0017 | 38,51EUR 17:39 | -1,71 -0,67 | ||
| Münchner Rück DE0008430026 | 469,00EUR 17:37 | -1,72 -8,20 | ||
| Fresenius SE DE0005785604 | 38,78EUR 17:35 | -3,34 -1,34 | ||
| FMC AG DE0005785802 | 37,26EUR 17:36 | -3,67 -1,42 | ||
| Vonovia SE DE000A1ML7J1 | 21,12EUR 17:38 | -5,84 -1,31 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero DE000A2E4K43 | 33,59EUR 17:39 | +6,86 +2,28 | ||
| AUTO1 Group SE DE000A2LQ884 | 21,58EUR 17:35 | +5,35 +1,08 | ||
| Puma DE0006969603 | 28,78EUR 17:39 | +4,97 +1,36 | ||
| Wacker Chemie DE000WCH8881 | 101,70EUR 17:35 | +3,70 +3,60 | ||
| Jenoptik DE000A2NB601 | 44,46EUR 17:38 | +3,22 +1,38 | ||
| Knorr-Bremse DE000KBX1006 | 99,65EUR 17:35 | -2,27 -2,30 | ||
| Talanx AG DE000TLX1005 | 107,30EUR 17:35 | -2,28 -2,50 | ||
| Sartorius Vz. DE0007165631 | 232,50EUR 17:39 | -2,36 -5,60 | ||
| Nordex DE000A0D6554 | 43,12EUR 17:35 | -2,73 -1,20 | ||
| Lanxess DE0005470405 | 16,83EUR 17:35 | -3,40 -0,59 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 73,42EUR 17:36 | +5,87 +4,05 | ||
| SMA Solar Technology DE000A0DJ6J9 | 67,70EUR 17:35 | +3,58 +2,30 | ||
| Jenoptik DE000A2NB601 | 44,46EUR 17:38 | +3,22 +1,38 | ||
| Evotec DE0005664809 | 5,230EUR 17:35 | +2,58 +0,130 | ||
| Elmos Semiconductor SE DE0005677108 | 188,40EUR 17:35 | +2,41 +4,40 | ||
| United Internet DE0005089031 | 26,30EUR 17:35 | -1,65 -0,44 | ||
| Eckert & Ziegler DE0005659700 | 15,02EUR 17:35 | -1,78 -0,27 | ||
| Nemetschek DE0006452907 | 63,35EUR 17:35 | -1,80 -1,15 | ||
| Sartorius Vz. DE0007165631 | 232,50EUR 17:39 | -2,36 -5,60 | ||
| Nordex DE000A0D6554 | 43,12EUR 17:35 | -2,73 -1,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group DE000A1H8BV3 | 17,74EUR 17:35 | +6,74 +1,12 | ||
| SFC Energy AG DE0007568578 | 23,50EUR 17:35 | +3,78 +0,85 | ||
| SMA Solar Technology DE000A0DJ6J9 | 67,70EUR 17:35 | +3,58 +2,30 | ||
| Schott Pharma DE000A3ENQ51 | 16,98EUR 17:35 | +2,82 +0,46 | ||
| GFT Techn. DE0005800601 | 22,30EUR 17:35 | +2,79 +0,60 | ||
| Douglas AG DE000BEAU1Y4 | 8,420EUR 17:35 | -2,87 -0,250 | ||
| Shelly Group PLC BG1100003166 | 58,60EUR 17:35 | -3,35 -2,00 | ||
| Cewe Stift. DE0005403901 | 102,80EUR 17:35 | -3,42 -3,60 | ||
| Verve Group SE SE0018538068 | 1,449EUR 17:35 | -3,58 -0,053 | ||
| Hypoport DE0005493365 | 79,00EUR 17:35 | -3,60 -2,95 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Delivery Hero DE000A2E4K43 | 33,59EUR 17:39 | +6,86 +2,28 | ||
| Infineon DE0006231004 | 73,42EUR 17:36 | +5,87 +4,05 | ||
| AUTO1 Group SE DE000A2LQ884 | 21,58EUR 17:35 | +5,35 +1,08 | ||
| Puma DE0006969603 | 28,78EUR 17:39 | +4,97 +1,36 | ||
| Wacker Chemie DE000WCH8881 | 101,70EUR 17:35 | +3,70 +3,60 | ||
| Nordex DE000A0D6554 | 43,12EUR 17:35 | -2,73 -1,20 | ||
| Fresenius SE DE0005785604 | 38,78EUR 17:35 | -3,34 -1,34 | ||
| Lanxess DE0005470405 | 16,83EUR 17:35 | -3,40 -0,59 | ||
| FMC AG DE0005785802 | 37,26EUR 17:36 | -3,67 -1,42 | ||
| Vonovia SE DE000A1ML7J1 | 21,12EUR 17:38 | -5,84 -1,31 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASML NL0010273215 | 1.403,40EUR 21:59 | +2,74 +37,40 | ||
| Rolls-Royce GB00B63H8491 | 14,42EUR 21:52 | 14,35 400 | 14,42 400 | +2,34 +0,33 |
| Roche CH1499059983 | 366,41EUR 18:56 | 366,27 15 | 367,88 15 | +1,28 +4,63 |
| Novo-Nordisk DK0062498333 | 38,73EUR 21:58 | 38,71 500 | 38,77 500 | +1,26 +0,48 |
| ABB Ltd. CH0012221716 | 91,32EUR 21:36 | 90,92 110 | 91,40 110 | +0,87 +0,78 |
| Münchner Rück DE0008430026 | 469,90EUR 21:58 | 468,30 200 | 469,90 288 | -1,93 -9,20 |
| Banco di Santan ES0113900J37 | 10,38EUR 21:56 | 10,34 600 | 10,37 500 | -1,99 -0,21 |
| Prosus N.V. NL0013654783 | 39,05EUR 20:50 | 38,98 140 | 39,18 800 | -2,28 -0,91 |
| Richemont CH0210483332 | 169,65EUR 21:13 | 169,00 31 | 170,00 31 | -2,31 -4,00 |
| VINCI S.A. FR0000125486 | 122,45EUR 20:59 | 121,30 50 | 121,80 60 | -2,41 -3,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 73,19EUR 21:59 | 73,08 999 | 73,19 255 | +5,91 +4,08 |
| Dt. Post DE0005552004 | 49,61EUR 21:55 | 49,54 500 | 49,83 500 | +3,32 +1,59 |
| adidas DE000A1EWWW0 | 155,80EUR 21:58 | 154,65 150 | 156,25 150 | +2,83 +4,25 |
| ASML NL0010273215 | 1.403,40EUR 21:59 | +2,74 +37,40 | ||
| Safran FR0000073272 | 284,30EUR 21:37 | 284,20 20 | 285,20 20 | +1,79 +5,00 |
| ENI IT0003132476 | 23,21EUR 21:35 | 23,19 430 | 23,33 430 | -2,11 -0,50 |
| Ahold Delhaize NL0011794037 | 36,70EUR 21:50 | 36,61 150 | 36,73 150 | -2,27 -0,85 |
| Prosus N.V. NL0013654783 | 39,05EUR 20:50 | 38,98 140 | 39,18 800 | -2,28 -0,91 |
| VINCI S.A. FR0000125486 | 122,45EUR 20:59 | 121,30 50 | 121,80 60 | -2,41 -3,00 |
| Danone S.A. FR0000120644 | 61,98EUR 20:50 | 61,72 85 | 61,88 85 | -2,47 -1,56 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qualcomm US7475251036 | 205,35EUR 21:58 | 204,70 73 | 205,25 73 | +11,85 +21,68 |
| Ross Stores Inc. US7782961038 | 201,45EUR 21:32 | 201,65 49 | 202,55 49 | +8,24 +15,35 |
| Zscaler Inc. US98980G1022 | 157,42EUR 21:58 | 156,92 127 | 157,88 126 | +6,98 +10,24 |
| NXP Semiconductors NV NL0009538784 | 272,00EUR 21:54 | 271,95 73 | 272,80 73 | +5,71 +14,70 |
| Workday Inc. US98138H1014 | 110,30EUR 21:57 | 109,86 91 | 110,32 90 | +4,69 +4,92 |
| Charter Communications Inc. US16119P1084 | 124,76EUR 20:23 | 124,46 48 | 125,56 47 | -2,48 -3,16 |
| Insmed Inc. US4576693075 | 95,90EUR 13:30 | 90,21 110 | 92,98 107 | -2,79 -2,59 |
| Strategy Inc. US5949724083 | 137,68EUR 21:59 | 137,64 100 | 137,98 100 | -2,84 -4,02 |
| PDD Holdings Inc. US7223041028 | 81,00EUR 21:05 | 81,20 98 | 81,80 97 | -3,10 -2,60 |
| Take-Two Interactive Softw.Inc US8740541094 | 196,60EUR 21:58 | 195,60 30 | 196,70 30 | -4,31 -8,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lenovo HK0992009065 | 1,716EUR 21:58 | 1,716 15.332 | 1,740 15.000 | +19,67 +0,282 |
| NetEase Inc. KYG6427A1022 | 19,95EUR 21:42 | 19,95 200 | 20,25 200 | +7,79 +1,44 |
| New World Development Co. Ltd. HK0000608585 | 0,9650EUR 13:55 | 0,9300 1.800 | 0,9650 1.800 | +6,29 +0,0550 |
| Sunny Optical Tech.Grp Co.Ltd. KYG8586D1097 | 8,078EUR 19:35 | 7,904 1.253 | 8,069 1.228 | +5,87 +0,438 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,8362EUR 21:22 | 0,8349 7.187 | 0,8614 6.966 | +4,64 +0,0370 |
| Haidilao Int. Hldg Ltd. KYG4290A1013 | 1,391EUR 09:39 | 1,399 5.004 | 1,458 4.801 | -3,82 -0,056 |
| Tingyi (Cayman Isl.)Hldg Corp. KYG8878S1030 | 1,300EUR 09:07 | 1,250 6.406 | 1,310 6.089 | -4,58 -0,060 |
| China Mengniu Dairy Co. Ltd. KYG210961051 | 1,900EUR 11:28 | 1,784 3.100 | 1,906 2.900 | -4,60 -0,086 |
| China Hongqiao Group Ltd KYG211501005 | 3,240EUR 20:50 | 3,203 1.547 | 3,267 1.517 | -4,72 -0,159 |
| Meituan KYG596691041 | 8,667EUR 21:16 | 8,650 1.118 | 8,800 1.104 | -4,86 -0,442 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Unitika Ltd. JP3951200009 | 8,950EUR 21:41 | 8,700 596 | 8,900 579 | +27,01 +1,850 |
| Nitto Boseki Co. Ltd. JP3684400009 | 139,00EUR 21:48 | 137,00 500 | 140,00 500 | +14,17 +17,00 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 50,00EUR 17:37 | 48,80 105 | 50,00 102 | +11,42 +5,00 |
| Furukawa Electric Co. Ltd. JP3827200001 | 297,00EUR 21:48 | 293,00 40 | 297,00 40 | +8,92 +24,00 |
| Toho Zinc Co. Ltd. JP3599000001 | 5,850EUR 14:23 | 5,600 896 | 5,850 852 | +8,74 +0,450 |
| NH Foods Ltd. JP3743000006 | 32,40EUR 08:12 | 32,00 155 | 32,80 151 | -4,76 -1,60 |
| Hitachi Ltd. JP3788600009 | 26,40EUR 21:12 | 26,40 250 | 27,00 250 | -4,86 -1,35 |
| Tokyu Fudosan Holdings JP3569200003 | 6,950EUR 20:09 | 6,750 743 | 6,900 721 | -4,93 -0,350 |
| Kawasaki Heavy Industries Ltd. JP3224200000 | 16,50EUR 21:34 | 16,20 500 | 16,60 1.000 | -5,81 -1,00 |
| Toyo Seikan JP3613400005 | 21,80EUR 13:32 | 21,40 236 | 21,80 229 | -8,55 -2,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qualcomm US7475251036 | 205,35EUR 21:58 | 204,70 73 | 205,25 73 | +11,85 +21,68 |
| Merck & Co. Inc. US58933Y1055 | 105,14EUR 21:53 | 105,16 60 | 105,78 60 | +5,78 +5,75 |
| Cisco Systems Inc. US17275R1023 | 103,86EUR 21:56 | 103,64 193 | 103,86 192 | +1,97 +2,00 |
| Toyota Motor JP3633400001 | 16,60EUR 20:59 | 16,40 500 | 16,60 500 | +1,55 +0,25 |
| Apple US0378331005 | 266,20EUR 21:59 | 266,10 500 | 266,50 500 | +1,53 +4,00 |
| Vodafone GB00BH4HKS39 | 1,290EUR 21:15 | 1,287 6.000 | 1,294 6.000 | -1,61 -0,021 |
| Total FR0000120271 | 78,01EUR 21:59 | 78,01 130 | 78,30 800 | -1,66 -1,32 |
| Banco di Santan ES0113900J37 | 10,38EUR 21:56 | 10,34 600 | 10,37 500 | -1,99 -0,21 |
| ENI IT0003132476 | 23,21EUR 21:35 | 23,19 430 | 23,33 430 | -2,11 -0,50 |
| Samsung Electronics Co. Ltd. US7960508882 | 4.100,00EUR 21:49 | 4.080,00 300 | 4.140,00 300 | -3,77 -160,00 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Infineon | 21:28 | 73,33EUR | +6,11 | 521.410.899 |
| Siemens Energy | 21:51 | 174,00EUR | -0,54 | 374.940.493 |
| SAP | 21:55 | 151,30EUR | +0,25 | 331.675.825 |
| Siemens | 18:39 | 268,00EUR | +0,39 | 289.923.579 |
| Münchner Rück | 18:49 | 469,90EUR | -1,98 | 276.993.426 |
| Rheinmetall | 21:43 | 1.221,00EUR | +0,71 | 258.420.470 |
| Allianz | 18:31 | 385,10EUR | -0,54 | 225.236.889 |
| BASF | 15:54 | 51,62EUR | -0,96 | 165.633.965 |
| Dt. Telekom | 21:20 | 29,360EUR | +0,34 | 164.937.534 |
| adidas | 21:36 | 154,90EUR | +2,21 | 124.732.976 |
| Dt. Post | 20:29 | 49,84EUR | +3,53 | 123.743.858 |
| Dt. Bank | 21:55 | 27,88EUR | -1,80 | 114.971.890 |
| Mercedes-Benz | 17:21 | 50,16EUR | +1,21 | 106.652.525 |
| Vonovia SE | 20:00 | 21,15EUR | -6,13 | 101.603.060 |
| BMW St. | 21:39 | 74,44EUR | -0,83 | 95.630.034 |
| Dt. Börse | 16:50 | 256,20EUR | -1,12 | 91.839.964 |
| NVIDIA | 21:54 | 185,84EUR | -1,85 | 84.627.759 |
| Commerzbank | 14:35 | 36,15EUR | -0,22 | 76.383.373 |
| Heidelb. Materials | 16:47 | 175,20EUR | +0,81 | 75.116.399 |
| Bayer | 19:30 | 38,42EUR | -1,49 | 74.975.683 |
| Fresenius SE | 21:54 | 38,98EUR | -2,99 | 72.037.248 |
| Delivery Hero | 21:01 | 35,51EUR | +7,18 | 65.581.884 |
| RWE St. | 17:32 | 56,76EUR | +0,07 | 65.498.507 |
| MTU | 17:51 | 295,50EUR | +1,93 | 63.236.773 |
| Puma | 20:49 | 29,00EUR | +5,53 | 63.134.478 |
| VW Vz. | 15:18 | 89,72EUR | +0,38 | 62.726.544 |
| Airbus SE | 21:26 | 168,26EUR | -0,49 | 55.754.920 |
| Lufthansa | 19:32 | 7,892EUR | -0,23 | 51.599.315 |
| D-Wave Quantum Inc. | 21:40 | 25,15EUR | +14,74 | 50.940.421 |
| Merck KGaA | 21:55 | 127,75EUR | +1,03 | 50.703.890 |
Indizes Deutschland
| DAX | 17:59 | 24.888,56 | +1,15 % |
| MDAX | 17:59 | 32.108,27 | +0,95 % |
| TecDAX | 17:59 | 4.036,09 | +1,95 % |
| SDAX | 17:59 | 18.736,95 | +1,26 % |
| HDAX P | 17:59 | 13.227,56 | +1,14 % |
| X-DAX P | 22:15 | 24.781,06 | -0,33 % |
| L-/E-DAX | 22:30 | 24.832,58 | +0,24 % |
| DivDAX P | 17:59 | 594,89 | +0,47 % |
| Haspax | 16:04 | 6.436,84 | +0,43 % |
| GEX P | 17:59 | 2.349,53 | +0,93 % |
| GCX | 23:00 | 5.260,53 | +0,57 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 29.800,68 | +0,87 % |
| Cboe BE 20 TR | 17:30 | 31.763,81 | +0,29 % |
| Cboe CH 20 TR | 17:30 | 57,61 | +0,18 % |
| Cboe DE 40 TR | 17:30 | 206,93 | +1,00 % |
| Cboe ES 35 TR | 17:30 | 5.380,18 | +0,07 % |
| Cboe EU 50 TR | 17:30 | 32.901,20 | +0,64 % |
| Cboe EUR 50 TR | 17:30 | 1.541,76 | +0,92 % |
| Cboe FI 25 TR | 17:30 | 33.397,53 | +2,56 % |
| Cboe FR 40 TR | 17:30 | 1.946,47 | +0,24 % |
| Cboe IE 20 TR | 17:30 | 65.514,58 | +2,01 % |
| Cboe IT 40 TR | 17:30 | 9.812,08 | +0,40 % |
| Cboe NL 25 TR | 17:30 | 337,11 | +1,08 % |
| Cboe NO 25 TR | 17:30 | 116,21 | -0,79 % |
| Cboe PT 20 TR | 17:30 | 15.705,24 | -0,57 % |
| Cboe SE 30 TR | 17:30 | 37,98 | +1,00 % |
| EuroStoxx 50 TR | 17:59 | 14.911,25 | +0,99 % |
| IBEX 35 | 21.05. | 17.975,20 | -0,42 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 21.05. | 177.649,86 | +0,17 % |
| MerVal Index | 21.05. | 2.877.438,50 | +3,19 % |
| IPC Index | 21.05. | 68.384,41 | -0,74 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 63.339,07 | +2,68 % |
| TOPIX | 08:30 | 3.892,46 | +1,00 % |
| Hang Seng Index | 10:08 | 25.612,62 | +0,90 % |
| BSE Sensex Index | 12:30 | 75.415,35 | +0,31 % |
| Shanghai Composite | 09:15 | 4.112,90 | +0,87 % |
| RTS | 21.05. | 1.185,63 | +1,14 % |
| Dbix India TR Eur | 22:30 | 1.012,35 | +0,61 % |
| S&P CNX NIFTY Index Indien | 21.05. | 23.654,70 | -0,02 % |
| Daxglobal Bric Perf.Index | 22:30 | 954,60 | +0,03 % |
| All Ordinaries Index (Australien) | 08:30 | 8.877,20 | +0,41 % |