Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck KGaA DE0006599905 | 126,40EUR 17:35 | 126,55 206 | 126,80 197 | +3,18 +3,90 |
| Zalando DE000ZAL1111 | 20,65EUR 17:38 | 20,71 1.102 | 20,75 660 | +2,93 +0,59 |
| Symrise DE000SYM9999 | 77,62EUR 17:37 | 77,80 239 | 77,90 1.152 | +2,72 +2,06 |
| BASF DE000BASF111 | 51,89EUR 17:36 | 51,98 2.221 | 52,04 442 | +1,74 +0,89 |
| adidas DE000A1EWWW0 | 150,00EUR 17:37 | 150,30 169 | 150,50 156 | +1,35 +2,00 |
| GEA Group DE0006602006 | 54,50EUR 17:38 | 54,55 1.846 | 54,70 327 | -1,98 -1,10 |
| Münchner Rück DE0008430026 | 474,30EUR 17:35 | 476,30 46 | 476,70 48 | -2,22 -10,80 |
| Scout24 DE000A12DM80 | 70,20EUR 17:35 | 70,70 1.582 | 71,00 1.582 | -2,82 -2,05 |
| Commerzbank DE000CBK1001 | 35,87EUR 17:37 | 36,02 2.640 | 36,07 2.860 | -2,94 -1,09 |
| Airbus SE NL0000235190 | 166,00EUR 17:35 | 167,32 131 | 167,54 147 | -3,57 -6,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer DE0007493991 | 37,46EUR 17:35 | 37,44 1.332 | 37,74 1.332 | +7,90 +2,74 |
| Sartorius Vz. DE0007165631 | 235,20EUR 17:35 | 236,70 89 | 237,10 106 | +4,04 +9,20 |
| Lanxess DE0005470405 | 17,41EUR 17:35 | 17,44 3.436 | 17,61 3.436 | +3,44 +0,58 |
| Schaeffler DE000SHA0100 | 9,210EUR 17:35 | 9,230 5.976 | 9,280 7.811 | +3,01 +0,270 |
| Delivery Hero DE000A2E4K43 | 32,97EUR 17:35 | 33,03 672 | 33,09 572 | +2,96 +0,95 |
| IONOS Group SE DE000A3E00M1 | 28,18EUR 17:35 | 28,22 1.640 | 28,28 454 | -1,88 -0,54 |
| Bilfinger DE0005909006 | 86,25EUR 17:38 | 86,60 420 | 87,00 420 | -1,98 -1,75 |
| TAG Immobilien DE0008303504 | 14,14EUR 17:35 | 14,16 3.136 | 14,24 3.136 | -2,34 -0,34 |
| Nemetschek DE0006452907 | 64,15EUR 17:35 | 64,00 580 | 64,35 580 | -2,51 -1,65 |
| Hochtief DE0006070006 | 470,80EUR 17:35 | 472,60 104 | 474,00 104 | -2,88 -14,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec DE0005664809 | 5,080EUR 17:37 | 5,050 2.773 | 5,060 5.820 | +4,21 +0,204 |
| Sartorius Vz. DE0007165631 | 235,20EUR 17:35 | 236,70 89 | 237,10 106 | +4,04 +9,20 |
| SMA Solar Technology DE000A0DJ6J9 | 64,55EUR 17:35 | 64,65 638 | 64,95 638 | +3,69 +2,30 |
| Siltronic DE000WAF3001 | 91,20EUR 17:35 | 91,10 480 | 91,25 172 | +2,42 +2,15 |
| Nordex DE000A0D6554 | 43,62EUR 17:35 | 43,86 1.451 | 44,00 884 | +2,33 +1,00 |
| SAP DE0007164600 | 150,90EUR 17:38 | 151,16 528 | 151,58 56 | -1,79 -2,76 |
| IONOS Group SE DE000A3E00M1 | 28,18EUR 17:35 | 28,22 1.640 | 28,28 454 | -1,88 -0,54 |
| United Internet DE0005089031 | 26,38EUR 17:35 | 26,60 1.472 | 26,74 1.472 | -1,92 -0,52 |
| Nemetschek DE0006452907 | 64,15EUR 17:35 | 64,00 580 | 64,35 580 | -2,51 -1,65 |
| TeamViewer DE000A2YN900 | 5,585EUR 17:35 | 5,605 5.685 | 5,645 5.685 | -3,36 -0,195 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Verbio SE DE000A0JL9W6 | 36,70EUR 17:35 | 37,06 202 | 37,22 685 | +5,10 +1,80 |
| Evotec DE0005664809 | 5,080EUR 17:37 | 5,050 2.773 | 5,060 5.820 | +4,21 +0,204 |
| SMA Solar Technology DE000A0DJ6J9 | 64,55EUR 17:35 | 64,70 638 | 65,00 638 | +3,77 +2,35 |
| Deutsche Pfandbriefbank DE0008019001 | 3,592EUR 17:35 | 3,578 13.568 | 3,598 11.268 | +3,29 +0,114 |
| Hypoport DE0005493365 | 81,65EUR 17:35 | 81,60 328 | 82,95 281 | +3,03 +2,40 |
| tonies SE LU2333563281 | 10,30EUR 17:35 | 10,22 2.478 | 10,30 2.478 | -2,29 -0,24 |
| Adesso SE DE000A0Z23Q5 | 59,50EUR 17:35 | 59,50 448 | 60,50 734 | -2,46 -1,50 |
| Friedr. Vorwerk DE000A255F11 | 67,15EUR 17:35 | 67,70 333 | 68,00 118 | -2,59 -1,80 |
| Einhell Germany AG DE000A40ESU3 | 72,20EUR 17:35 | 72,10 485 | 72,90 485 | -3,09 -2,30 |
| TeamViewer DE000A2YN900 | 5,585EUR 17:35 | 5,610 5.685 | 5,650 5.685 | -3,28 -0,190 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Ströer DE0007493991 | 37,46EUR 17:35 | 37,44 1.332 | 37,74 1.332 | +7,90 +2,74 |
| Evotec DE0005664809 | 5,080EUR 17:37 | 5,050 2.773 | 5,060 5.820 | +4,21 +0,204 |
| Sartorius Vz. DE0007165631 | 235,20EUR 17:35 | 236,70 89 | 237,10 106 | +4,04 +9,20 |
| SMA Solar Technology DE000A0DJ6J9 | 64,55EUR 17:35 | 64,70 638 | 65,05 765 | +3,77 +2,35 |
| Lanxess DE0005470405 | 17,41EUR 17:35 | 17,45 3.436 | 17,62 3.436 | +3,50 +0,59 |
| Scout24 DE000A12DM80 | 70,20EUR 17:35 | 70,75 1.240 | 71,00 1.582 | -2,75 -2,00 |
| Hochtief DE0006070006 | 470,80EUR 17:35 | 472,60 104 | 474,00 104 | -2,88 -14,00 |
| Commerzbank DE000CBK1001 | 35,87EUR 17:37 | 36,00 2.640 | 36,05 2.640 | -2,99 -1,11 |
| TeamViewer DE000A2YN900 | 5,585EUR 17:35 | 5,610 5.685 | 5,650 5.685 | -3,28 -0,190 |
| Airbus SE NL0000235190 | 166,00EUR 17:35 | 167,32 131 | 167,54 147 | -3,57 -6,20 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| GSK PLC GB00BN7SWP63 | 22,26EUR 18:00 | 22,34 300 | 22,43 250 | +2,81 +0,61 |
| ASML NL0010273215 | 1.369,20EUR 19:32 | 1.364,80 20 | 1.368,60 20 | +2,65 +35,20 |
| National Grid PLC GB00BDR05C01 | 14,86EUR 18:53 | 14,86 400 | 14,89 400 | +2,48 +0,36 |
| Rio Tinto PLC GB0007188757 | 90,90EUR 19:34 | +1,97 +1,75 | ||
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 180,38EUR 19:28 | 180,46 30 | 181,20 30 | +1,84 +3,26 |
| Novo-Nordisk DK0062498333 | 38,21EUR 19:26 | 38,18 500 | 38,23 500 | -1,69 -0,66 |
| Prosus N.V. NL0013654783 | 39,79EUR 18:51 | 39,93 130 | 40,14 130 | -1,89 -0,77 |
| Rheinmetall DE0007030009 | 1.211,20EUR 19:35 | 1.211,20 40 | 1.214,80 40 | -2,09 -25,80 |
| Münchner Rück DE0008430026 | 477,00EUR 19:34 | 476,80 50 | 477,00 57 | -2,11 -10,30 |
| Airbus SE NL0000235190 | 167,86EUR 19:31 | 167,42 62 | 167,86 100 | -3,29 -5,70 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ASML NL0010273215 | 1.370,60EUR 19:36 | 1.367,20 20 | 1.371,00 20 | +2,83 +37,60 |
| Ferrari N.V. NL0011585146 | 300,95EUR 19:35 | 300,30 170 | 300,95 17 | +2,49 +7,30 |
| argenx SE NL0010832176 | 707,00EUR 18:52 | 704,00 8 | 707,40 8 | +2,09 +14,40 |
| Air Liquide-SA Ét.Expl.P.G.Cl. FR0000120073 | 181,38EUR 19:36 | 180,72 30 | 181,44 30 | +1,99 +3,52 |
| BASF DE000BASF111 | 51,98EUR 19:36 | 51,96 295 | 52,07 250 | +1,78 +0,91 |
| Wolters Kluwer N.V. NL0000395903 | 63,02EUR 19:35 | 62,80 90 | 63,00 90 | -1,63 -1,04 |
| Prosus N.V. NL0013654783 | 39,79EUR 18:51 | 39,93 130 | 40,14 130 | -1,89 -0,77 |
| Münchner Rück DE0008430026 | 477,50EUR 19:38 | 477,10 50 | 477,50 50 | -2,05 -10,00 |
| Rheinmetall DE0007030009 | 1.211,20EUR 19:35 | 1.211,20 40 | 1.214,80 40 | -2,09 -25,80 |
| Airbus SE NL0000235190 | 167,86EUR 19:35 | 167,42 64 | 167,86 100 | -3,29 -5,70 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ARM Holdings PLC US0420682058 | 251,50EUR 19:34 | 250,50 1.000 | 251,50 1.000 | +14,12 +31,00 |
| Lumentum Holdings Inc. US55024U1097 | 833,00EUR 19:34 | 830,20 70 | 833,00 70 | +11,62 +86,40 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 684,00EUR 19:28 | 684,00 200 | 686,00 200 | +5,88 +38,00 |
| Western Digital Corp. US9581021055 | 412,95EUR 19:28 | 413,90 145 | 414,95 145 | +5,05 +19,90 |
| Qualcomm US7475251036 | 181,50EUR 19:32 | 181,28 300 | 181,54 300 | +4,36 +7,58 |
| Microchip Technology Inc. US5950171042 | 77,55EUR 18:25 | 78,07 390 | 78,30 390 | -2,98 -2,40 |
| Adobe Systems US00724F1012 | 211,05EUR 19:29 | 210,65 480 | 211,25 480 | -3,15 -6,85 |
| Workday Inc. US98138H1014 | 104,12EUR 19:22 | 104,02 49 | 104,26 480 | -4,27 -4,64 |
| Wal-Mart US9311421039 | 104,88EUR 19:30 | 104,82 1.150 | 104,94 1.150 | -6,78 -7,62 |
| Intuit US4612021034 | 264,85EUR 19:33 | 264,30 190 | 264,75 190 | -19,79 -65,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sunny Optical Tech.Grp Co.Ltd. KYG8586D1097 | 7,453EUR 18:26 | 7,457 1.342 | 7,612 1.314 | +8,86 +0,607 |
| Shenzhou Intl Group Hldgs Ltd. KYG8087W1015 | 5,200EUR 18:23 | 4,940 1.216 | 5,200 1.144 | +2,49 +0,120 |
| CK Asset Holdings Ltd. KYG2177B1014 | 5,720EUR 19:24 | 5,690 5.000 | 5,738 1.061 | +2,34 +0,130 |
| Zhongsheng Group Holdings Ltd. KYG9894K1085 | 0,7300EUR 08:43 | 0,7200 6.971 | 0,7450 6.669 | +2,13 +0,0150 |
| WH Group Ltd KYG960071028 | 1,042EUR 16:01 | 0,990 5.051 | 1,042 4.658 | +1,66 +0,016 |
| Sinopec Shanghai Petrochemical CNE1000004C8 | 0,1378EUR 20.05. | 0,1248 40.058 | 0,1323 37.788 | -4,15 -0,0054 |
| Wharf Real Estate Inv. Co. Ltd KYG9593A1040 | 2,840EUR 20.05. | 2,620 4.201 | 2,760 3.967 | -4,38 -0,120 |
| Haidilao Int. Hldg Ltd. KYG4290A1013 | 1,595EUR 20.05. | 1,471 4.826 | 1,513 4.627 | -5,13 -0,080 |
| Hengan Intl Grp HD-,10 KYG4402L1510 | 2,736EUR 15:21 | 2,696 1.856 | 2,744 1.821 | -5,80 -0,166 |
| NetEase Inc. KYG6427A1022 | 19,29EUR 17:09 | 18,50 200 | 19,23 200 | -6,42 -1,27 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Softbank JP3436100006 | 35,20EUR 19:33 | 34,64 300 | 35,20 300 | +14,70 +4,44 |
| Kawasaki Heavy Industries Ltd. JP3224200000 | 17,24EUR 19:36 | 17,00 500 | 17,24 175 | +12,57 +1,90 |
| Resonac Holdings Corp. JP3368000000 | 96,00EUR 18:14 | 95,00 86 | 97,50 84 | +9,20 +8,00 |
| Fuji Electric Co. Ltd. JP3820000002 | 83,74EUR 18:32 | 83,90 60 | 84,34 60 | +8,65 +6,68 |
| Yaskawa Electric Corp. JP3932000007 | 36,60EUR 19:29 | 35,90 139 | 36,60 136 | +7,16 +2,40 |
| Nisshin Seifun Group Inc. JP3676800000 | 11,40EUR 20.05. | 11,00 455 | 11,30 442 | -4,35 -0,50 |
| COMSYS Holdings Corp. JP3305530002 | 27,80EUR 10:31 | 28,20 179 | 28,80 174 | -4,73 -1,40 |
| Toho Co. Ltd. (9602) JP3598600009 | 6,950EUR 20.05. | 6,700 750 | 6,850 727 | -4,96 -0,350 |
| Furukawa Electric Co. Ltd. JP3827200001 | 270,00EUR 18:08 | 268,95 57 | 270,95 50 | -6,09 -17,45 |
| Sompo Holdings Inc. JP3165000005 | 30,98EUR 19:36 | 30,29 167 | 30,98 163 | -11,12 -3,79 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IBM US4592001014 | 210,35EUR 19:36 | 210,10 400 | 210,45 400 | +8,85 +17,08 |
| Qualcomm US7475251036 | 181,50EUR 19:32 | 181,28 300 | 181,54 300 | +4,36 +7,58 |
| Cisco Systems Inc. US17275R1023 | 101,06EUR 19:27 | 101,28 790 | 101,40 790 | +3,11 +3,05 |
| GSK PLC GB00BN7SWP63 | 22,26EUR 18:00 | 22,37 300 | 22,43 250 | +2,95 +0,64 |
| Merck & Co. Inc. US58933Y1055 | 99,41EUR 19:32 | 98,91 510 | 99,33 510 | +2,10 +2,03 |
| Vodafone GB00BH4HKS39 | 1,296EUR 19:02 | 1,295 6.000 | 1,301 6.000 | -0,88 -0,012 |
| Exxon US30231G1022 | 133,26EUR 19:33 | 133,14 400 | 133,26 400 | -0,95 -1,28 |
| ConocoPhillips US20825C1045 | 103,94EUR 19:23 | 103,96 300 | 104,08 300 | -0,95 -1,00 |
| Abbott Laboratories US0028241000 | 75,44EUR 19:23 | 75,02 80 | 75,16 400 | -1,06 -0,80 |
| Wal-Mart US9311421039 | 104,88EUR 19:30 | 104,80 1.150 | 104,92 1.150 | -6,79 -7,64 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Infineon | 19:16 | 68,49EUR | +0,35 | 386.548.192 |
| SAP | 19:05 | 150,76EUR | -2,31 | 343.538.704 |
| Siemens Energy | 19:05 | 174,36EUR | +0,21 | 319.239.741 |
| Rheinmetall | 18:59 | 1.210,00EUR | -2,44 | 270.699.653 |
| Siemens | 19:16 | 266,10EUR | +0,76 | 261.831.094 |
| Münchner Rück | 18:36 | 474,10EUR | -3,11 | 247.860.492 |
| Allianz | 16:46 | 386,20EUR | +0,18 | 224.112.040 |
| Dt. Bank | 18:50 | 28,11EUR | -0,34 | 173.952.862 |
| NVIDIA | 18:53 | 189,20EUR | -1,55 | 164.098.198 |
| Dt. Telekom | 18:53 | 29,060EUR | -0,31 | 155.012.777 |
| Mercedes-Benz | 16:14 | 49,80EUR | -0,03 | 140.379.601 |
| BASF | 18:16 | 51,86EUR | +1,57 | 126.761.165 |
| adidas | 15:20 | 148,85EUR | +0,74 | 96.765.488 |
| Commerzbank | 17:19 | 36,08EUR | -2,93 | 96.291.773 |
| BMW St. | 14:00 | 74,26EUR | -0,27 | 95.455.874 |
| Dt. Börse | 15:48 | 257,80EUR | +0,74 | 94.483.216 |
| Vonovia SE | 17:35 | 22,33EUR | -1,24 | 92.526.764 |
| RWE St. | 19:11 | 56,40EUR | -0,70 | 92.414.947 |
| HENSOLDT AG | 18:04 | 87,36EUR | +0,55 | 88.681.211 |
| Bayer | 18:50 | 38,76EUR | -1,17 | 78.029.715 |
| Airbus SE | 18:51 | 167,00EUR | -3,61 | 72.668.299 |
| VW Vz. | 17:57 | 88,92EUR | +0,77 | 70.486.936 |
| Dt. Post | 16:33 | 47,98EUR | -0,04 | 69.999.701 |
| SK Hynix Inc. | 19:11 | 1.090,00EUR | +5,31 | 63.489.135 |
| MTU | 18:07 | 287,40EUR | -0,38 | 62.038.383 |
| EON | 16:50 | 18,46EUR | +0,74 | 58.334.066 |
| Micron Technology Inc. | 17:29 | 646,30EUR | +2,98 | 57.069.210 |
| Delivery Hero | 19:11 | 33,04EUR | +3,09 | 56.162.863 |
| Merck KGaA | 18:12 | 126,30EUR | +3,27 | 55.996.908 |
| Heidelb. Materials | 11:39 | 175,10EUR | +0,84 | 54.727.395 |
Indizes Deutschland
| DAX | 17:59 | 24.606,77 | -0,53 % |
| MDAX | 17:59 | 31.807,10 | -0,16 % |
| TecDAX | 17:59 | 3.958,80 | -0,05 % |
| SDAX | 17:59 | 18.503,98 | -0,07 % |
| HDAX P | 17:59 | 13.078,82 | -0,49 % |
| X-DAX P | 19:20 | 24.813,05 | +0,11 % |
| L-/E-DAX | 19:11 | 24.629,20 | -0,55 % |
| DivDAX P | 17:59 | 592,11 | -0,04 % |
| Haspax | 18:27 | 6.409,48 | +1,45 % |
| GEX P | 17:59 | 2.327,85 | -1,28 % |
| GCX | 19:20 | 5.216,77 | -0,08 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 29.543,95 | +0,11 % |
| Cboe BE 20 TR | 17:30 | 31.672,72 | +0,95 % |
| Cboe CH 20 TR | 17:30 | 57,50 | +0,07 % |
| Cboe DE 40 TR | 17:30 | 204,89 | -0,11 % |
| Cboe ES 35 TR | 17:30 | 5.376,50 | -0,09 % |
| Cboe EU 50 TR | 17:30 | 32.690,86 | +0,15 % |
| Cboe EUR 50 TR | 17:30 | 1.527,70 | +0,05 % |
| Cboe FI 25 TR | 17:30 | 32.564,18 | +0,41 % |
| Cboe FR 40 TR | 17:30 | 1.941,74 | -0,24 % |
| Cboe IE 20 TR | 17:30 | 64.222,67 | +0,22 % |
| Cboe IT 40 TR | 17:30 | 9.772,89 | +0,29 % |
| Cboe NL 25 TR | 17:30 | 333,52 | +0,64 % |
| Cboe NO 25 TR | 17:30 | 117,14 | -0,05 % |
| Cboe PT 20 TR | 17:30 | 15.795,75 | -0,04 % |
| Cboe SE 30 TR | 17:30 | 37,61 | -0,13 % |
| EuroStoxx 50 TR | 20.05. | 14.803,79 | +2,13 % |
| IBEX 35 | 20.05. | 18.051,70 | +2,16 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 20.05. | 177.355,73 | +1,77 % |
| MerVal Index | 20.05. | 2.788.517,25 | +0,50 % |
| IPC Index | 20.05. | 68.893,93 | +0,49 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 61.684,14 | +3,14 % |
| TOPIX | 20.05. | 3.791,65 | -1,53 % |
| Hang Seng Index | 10:08 | 25.382,92 | -1,02 % |
| BSE Sensex Index | 20.05. | 75.318,39 | +0,16 % |
| Shanghai Composite | 09:15 | 4.077,28 | -2,04 % |
| RTS | 19.05. | 1.176,92 | +627,48 % |
| Dbix India TR Eur | 19:20 | 1.001,86 | -0,56 % |
| S&P CNX NIFTY Index Indien | 20.05. | 23.659,00 | +0,17 % |
| Daxglobal Bric Perf.Index | 19:20 | 953,60 | +0,04 % |
| All Ordinaries Index (Australien) | 08:30 | 8.840,80 | +1,42 % |