Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SAP DE0007164600 | 134,52EUR 17:38 | 134,62 206 | 134,64 60 | +2,70 +3,54 |
| RWE St. DE0007037129 | 55,64EUR 17:35 | 55,72 394 | 55,84 364 | +2,65 +1,44 |
| Qiagen NL0015002SN0 | 32,61EUR 17:36 | 32,50 310 | 32,78 310 | +2,33 +0,74 |
| Airbus SE NL0000235190 | 193,32EUR 17:36 | 193,00 561 | 193,10 491 | +1,95 +3,70 |
| Merck KGaA DE0006599905 | 135,00EUR 17:36 | 134,95 158 | 135,30 173 | +1,89 +2,50 |
| Vonovia SE DE000A1ML7J1 | 20,26EUR 17:37 | 20,23 3.928 | 20,28 7.528 | -2,32 -0,48 |
| VW Vz. DE0007664039 | 77,92EUR 17:36 | 77,98 280 | 78,04 912 | -2,55 -2,04 |
| Brenntag DE000A1DAHH0 | 53,50EUR 17:36 | 53,50 167 | 53,68 1.599 | -3,95 -2,20 |
| Siemens Energy DE000ENER6Y0 | 162,50EUR 17:39 | 162,34 932 | 162,64 932 | -4,45 -7,56 |
| Infineon DE0006231004 | 80,56EUR 17:37 | 81,02 1.000 | 81,50 1.000 | -6,29 -5,44 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DWS Group DE000DWS1007 | 64,00EUR 17:35 | 64,25 872 | 64,35 660 | +4,13 +2,55 |
| Redcare NL0012044747 | 67,90EUR 17:35 | 67,60 520 | 67,95 820 | +3,36 +2,20 |
| HENSOLDT AG DE000HAG0005 | 71,30EUR 17:35 | 71,36 713 | 71,50 44.990 | +3,27 +2,26 |
| Bechtle DE0005158703 | 30,86EUR 17:35 | 30,82 418 | 31,00 418 | +2,60 +0,78 |
| TKMS DE000TKMS001 | 72,80EUR 17:35 | 72,80 564 | 73,20 564 | +1,82 +1,30 |
| AUTO1 Group SE DE000A2LQ884 | 23,54EUR 17:35 | 23,52 2.324 | 23,64 2.324 | -3,21 -0,78 |
| Hochtief DE0006070006 | 504,50EUR 17:35 | 503,50 110 | 504,50 110 | -4,55 -24,00 |
| Nordex DE000A0D6554 | 45,54EUR 17:37 | 45,68 513 | 45,92 513 | -6,51 -3,18 |
| Puma DE0006969603 | 26,14EUR 17:35 | 25,94 2.533 | 26,03 3.057 | -7,95 -2,24 |
| Aixtron SE DE000A0WMPJ6 | 55,42EUR 17:39 | 55,50 999 | 55,60 967 | -7,96 -4,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HENSOLDT AG DE000HAG0005 | 71,30EUR 17:35 | 71,36 713 | 71,50 44.990 | +3,27 +2,26 |
| SAP DE0007164600 | 134,52EUR 17:38 | 134,94 576 | 134,96 189 | +2,94 +3,86 |
| Bechtle DE0005158703 | 30,86EUR 17:35 | 30,82 418 | 31,00 418 | +2,60 +0,78 |
| Qiagen NL0015002SN0 | 32,61EUR 17:36 | 32,50 310 | 32,78 310 | +2,33 +0,74 |
| TeamViewer DE000A2YN900 | 5,020EUR 17:35 | 4,994 6.205 | 5,010 8.245 | +2,04 +0,100 |
| Nordex DE000A0D6554 | 45,54EUR 17:37 | 45,68 513 | 45,92 513 | -6,51 -3,18 |
| Siltronic DE000WAF3001 | 88,80EUR 17:35 | 88,80 268 | 89,30 436 | -7,02 -6,70 |
| SMA Solar Technology DE000A0DJ6J9 | 53,30EUR 17:35 | 53,20 736 | 53,45 736 | -7,24 -4,15 |
| Aixtron SE DE000A0WMPJ6 | 55,42EUR 17:39 | 55,50 999 | 55,60 967 | -7,96 -4,80 |
| Suss MicroTec DE000A1K0235 | 96,45EUR 17:35 | 96,65 263 | 96,85 407 | -10,51 -11,35 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| TeamViewer DE000A2YN900 | 5,020EUR 17:35 | 4,994 6.205 | 5,010 8.245 | +2,04 +0,100 |
| PNE DE000A0JBPG2 | 11,18EUR 17:35 | 11,10 1.788 | 11,26 3.088 | +1,83 +0,20 |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 18,60EUR 17:35 | 18,52 1.348 | 18,76 1.348 | +1,76 +0,32 |
| MBB SE DE000A0ETBQ4 | 180,20EUR 17:35 | 179,80 145 | 181,40 219 | +1,70 +3,00 |
| Indus DE0006200108 | 27,75EUR 17:35 | 27,65 1.336 | 27,90 1.464 | +1,65 +0,45 |
| PVA TePla AG DE0007461006 | 40,68EUR 17:35 | 40,66 898 | 40,78 754 | -5,66 -2,44 |
| Energiekontor AG DE0005313506 | 39,55EUR 17:35 | 39,45 931 | 39,85 931 | -5,73 -2,40 |
| Siltronic DE000WAF3001 | 88,80EUR 17:35 | 88,80 268 | 89,30 436 | -7,02 -6,70 |
| SMA Solar Technology DE000A0DJ6J9 | 53,30EUR 17:35 | 53,20 645 | 53,45 736 | -7,24 -4,15 |
| Suss MicroTec DE000A1K0235 | 96,45EUR 17:35 | 96,65 263 | 96,85 407 | -10,51 -11,35 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| DWS Group DE000DWS1007 | 64,00EUR 17:35 | 64,45 212 | 64,55 660 | +4,46 +2,75 |
| Redcare NL0012044747 | 67,90EUR 17:35 | 67,60 520 | 67,95 820 | +3,36 +2,20 |
| HENSOLDT AG DE000HAG0005 | 71,30EUR 17:35 | 71,36 713 | 71,50 44.990 | +3,27 +2,26 |
| SAP DE0007164600 | 134,52EUR 17:38 | 134,62 206 | 134,64 60 | +2,70 +3,54 |
| RWE St. DE0007037129 | 55,64EUR 17:35 | 55,72 394 | 55,84 364 | +2,65 +1,44 |
| Siltronic DE000WAF3001 | 88,80EUR 17:35 | 88,80 268 | 89,30 436 | -7,02 -6,70 |
| SMA Solar Technology DE000A0DJ6J9 | 53,30EUR 17:35 | 53,20 645 | 53,45 736 | -7,24 -4,15 |
| Puma DE0006969603 | 26,14EUR 17:35 | 25,95 865 | 26,05 887 | -7,91 -2,23 |
| Aixtron SE DE000A0WMPJ6 | 55,42EUR 17:39 | 55,50 839 | 55,60 839 | -7,96 -4,80 |
| Suss MicroTec DE000A1K0235 | 96,45EUR 17:35 | 96,65 263 | 96,85 407 | -10,51 -11,35 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| British American Tobacco PLC GB0002875804 | 53,26EUR 18:22 | 53,02 100 | 53,24 100 | +3,15 +1,62 |
| SAP DE0007164600 | 135,16EUR 18:48 | 134,90 150 | 135,14 150 | +3,10 +4,06 |
| Novartis CH0012005267 | 133,90EUR 18:12 | 133,84 75 | 133,92 39 | +2,58 +3,36 |
| AstraZeneca PLC GB0009895292 | 158,05EUR 18:41 | 158,05 190 | 158,35 190 | +2,56 +3,95 |
| Roche CH1499059983 | 353,32EUR 18:46 | 352,18 15 | 353,26 15 | +2,53 +8,70 |
| Rio Tinto PLC GB0007188757 | 84,30EUR 18:31 | 84,28 70 | 84,61 70 | -2,45 -2,12 |
| ABB Ltd. CH0012221716 | 93,78EUR 18:45 | 93,50 107 | 93,76 107 | -2,73 -2,62 |
| Schneider Electric SE FR0000121972 | 281,45EUR 18:47 | 281,45 20 | 282,75 20 | -3,71 -10,85 |
| Siemens Energy DE000ENER6Y0 | 162,64EUR 18:46 | 162,30 165 | 162,64 200 | -4,36 -7,40 |
| ASML NL0010273215 | 1.570,40EUR 18:49 | 1.566,20 20 | 1.570,40 20 | -7,22 -121,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| argenx SE NL0010832176 | 821,00EUR 18:33 | 817,40 7 | 821,40 7 | +3,29 +26,00 |
| SAP DE0007164600 | 135,16EUR 18:48 | 134,90 150 | 135,14 150 | +3,10 +4,06 |
| AB InBev BE0974293251 | 72,28EUR 18:31 | 72,36 80 | 72,40 80 | +2,38 +1,68 |
| Ahold Delhaize NL0011794037 | 34,88EUR 18:47 | 34,86 150 | 34,90 150 | +2,23 +0,76 |
| Airbus SE NL0000235190 | 193,48EUR 18:49 | 193,02 100 | 193,48 100 | +1,97 +3,72 |
| Schneider Electric SE FR0000121972 | 281,45EUR 18:47 | 281,45 20 | 282,75 20 | -3,71 -10,85 |
| Siemens Energy DE000ENER6Y0 | 162,64EUR 18:46 | 162,30 165 | 162,64 200 | -4,36 -7,40 |
| Adyen NL0012969182 | 838,30EUR 18:46 | 835,60 10 | 838,00 10 | -4,44 -38,80 |
| Infineon DE0006231004 | 81,01EUR 18:47 | -6,28 -5,43 | ||
| ASML NL0010273215 | 1.570,40EUR 18:49 | 1.566,20 20 | 1.570,40 20 | -7,22 -121,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Axon Enterprise Inc. US05464C1018 | 386,00EUR 18:34 | 383,80 100 | 385,20 100 | +7,03 +25,20 |
| GE Healthcare Technologies Inc US36266G1076 | 55,49EUR 18:25 | 55,59 720 | 55,76 720 | +5,26 +2,78 |
| Thomson Reuters Corp. CA8849038812 | 69,85EUR 18:00 | 70,05 72 | 70,35 430 | +4,79 +3,20 |
| Charter Communications Inc. US16119P1084 | 115,92EUR 18:32 | 115,02 350 | 115,36 350 | +4,62 +5,08 |
| Zscaler Inc. US98980G1022 | 113,26EUR 18:44 | 113,34 400 | 113,60 400 | +4,44 +4,82 |
| KLA Tencor US4824801009 | 215,70EUR 18:39 | 215,85 250 | 216,10 250 | -8,25 -19,40 |
| ARM Holdings PLC US0420682058 | 327,00EUR 18:33 | 326,00 500 | 327,00 500 | -8,30 -29,50 |
| Lam Research Corp. US5128073062 | 328,75EUR 18:47 | 327,05 200 | 328,05 200 | -8,72 -31,25 |
| Micron Technology Inc. US5951121038 | 958,20EUR 18:44 | 957,80 300 | 958,20 300 | -9,30 -98,20 |
| SanDisk Corp. US80004C2008 | 1.760,00EUR 18:45 | 1.750,00 150 | 1.760,00 150 | -11,62 -230,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wharf Real Estate Inv. Co. Ltd KYG9593A1040 | 2,500EUR 16:00 | 2,400 1.433 | 2,500 4.384 | +4,35 +0,100 |
| Shenzhou Intl Group Hldgs Ltd. KYG8087W1015 | 4,640EUR 09:30 | 4,520 1.069 | 4,680 1.280 | +2,73 +0,120 |
| Zhongsheng Group Holdings Ltd. KYG9894K1085 | 0,5850EUR 22.06. | 0,5800 8.668 | 0,6000 8.300 | +2,65 +0,0150 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,3624EUR 12:23 | 0,3697 17.124 | 0,3769 18.573 | +2,52 +0,0091 |
| Power Assets Holdings Ltd. HK0006000050 | 6,400EUR 16:26 | 6,400 1.572 | 6,500 1.530 | +2,40 +0,150 |
| Hengan Intl Grp HD-,10 KYG4402L1510 | 2,476EUR 14:39 | 2,446 2.045 | 2,496 2.004 | -3,32 -0,084 |
| Xiaomi Corp. KYG9830T1067 | 2,560EUR 18:45 | 2,546 2.291 | 2,560 7.500 | -3,45 -0,091 |
| Sinopec Shanghai Petrochemical CNE1000004C8 | 0,1308EUR 17:04 | 0,1257 40.430 | 0,1331 38.147 | -4,63 -0,0061 |
| Trip.com Group Ltd. KYG9066F1019 | 38,60EUR 15:33 | 38,40 147 | 39,80 141 | -5,42 -2,20 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2418EUR 18:25 | 0,2301 53.380 | 0,2418 30.000 | -9,09 -0,0230 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Central Japan Railway Co. JP3566800003 | 18,24EUR 15:48 | 18,28 280 | 18,40 274 | +3,78 +0,67 |
| Meiji Holdings Co.Ltd. JP3918000005 | 19,80EUR 18:03 | 19,80 254 | 20,40 247 | +2,59 +0,50 |
| NH Foods Ltd. JP3743000006 | 32,20EUR 15:19 | 32,40 158 | 33,20 153 | +2,53 +0,80 |
| Shionogi & Co. Ltd. JP3347200002 | 15,31EUR 16:31 | 15,31 334 | 15,50 194 | +1,86 +0,28 |
| Nichirei Corp. JP3665200006 | 10,90EUR 22.06. | 11,20 447 | 11,50 434 | +1,82 +0,20 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 67,77EUR 18:22 | 67,54 75 | 67,77 74 | -10,54 -7,96 |
| Sky Perfect JSAT Corp. JP3396350005 | 15,60EUR 18:44 | 15,30 197 | 15,60 320 | -12,07 -2,10 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 251,80EUR 18:44 | 249,60 13 | 251,50 60 | -13,00 -37,30 |
| Fujikura Ltd. JP3811000003 | 34,40EUR 18:36 | 33,52 500 | 34,40 100 | -13,17 -5,09 |
| Furukawa Electric Co. Ltd. JP3827200001 | 262,90EUR 18:43 | 262,70 58 | 267,40 57 | -18,02 -57,75 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IBM US4592001014 | 233,05EUR 18:45 | 232,80 350 | 233,00 22 | +5,13 +11,35 |
| AT & T Inc. US00206R1023 | 20,08EUR 18:41 | 20,08 3.990 | 20,12 3.980 | +4,12 +0,79 |
| Abbott Laboratories US0028241000 | 79,42EUR 18:04 | 79,52 380 | 79,76 380 | +3,73 +2,86 |
| Verizon US92343V1044 | 40,92EUR 18:31 | 40,94 1.250 | 40,98 200 | +3,38 +1,34 |
| Philip Morris Internat. Inc. US7181721090 | 157,18EUR 16:45 | 156,02 400 | 156,30 400 | +3,15 +4,76 |
| Oracle US68389X1054 | 148,00EUR 18:41 | 148,04 1.000 | 148,32 1.000 | -3,44 -5,28 |
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 17,90EUR 17:33 | 17,80 1.000 | 17,99 850 | -3,52 -0,65 |
| Intel US4581401001 | 118,94EUR 18:47 | 118,72 700 | 118,84 700 | -3,54 -4,36 |
| Qualcomm US7475251036 | 178,68EUR 18:43 | 178,70 300 | 178,88 300 | -7,79 -15,10 |
| Samsung Electronics Co. Ltd. US7960508882 | 4.550,00EUR 18:41 | 4.500,00 300 | 4.570,00 300 | -11,76 -600,00 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Infineon | 18:10 | 80,93EUR | -6,28 | 421.009.558 |
| Siemens Energy | 18:30 | 162,86EUR | -4,21 | 404.856.939 |
| SAP | 17:24 | 135,10EUR | +3,22 | 361.224.713 |
| Siemens | 18:02 | 272,25EUR | -1,89 | 314.599.596 |
| Rheinmetall | 18:10 | 1.168,40EUR | -1,00 | 261.209.462 |
| Dt. Telekom | 18:00 | 26,340EUR | +0,53 | 243.897.480 |
| RWE St. | 16:59 | 55,94EUR | +2,72 | 235.497.163 |
| Allianz | 16:58 | 405,50EUR | -0,22 | 221.013.421 |
| SK Hynix Inc. | 18:19 | 1.500,00EUR | -11,76 | 211.070.860 |
| Micron Technology Inc. | 18:08 | 956,80EUR | -9,05 | 178.996.654 |
| Münchner Rück | 17:55 | 477,40EUR | +0,36 | 171.048.047 |
| Dt. Bank | 17:02 | 31,07EUR | -1,35 | 147.563.219 |
| SpaceX | 18:22 | 142,42EUR | +4,89 | 137.217.116 |
| VW Vz. | 18:27 | 78,08EUR | -1,81 | 125.660.318 |
| Mercedes-Benz | 18:13 | 45,43EUR | -0,38 | 120.765.713 |
| Dt. Post | 17:54 | 50,94EUR | -1,39 | 120.657.828 |
| adidas | 16:07 | 175,10EUR | +1,30 | 115.059.808 |
| Dt. Börse | 12:07 | 246,20EUR | +0,70 | 107.697.524 |
| Vonovia SE | 18:03 | 20,20EUR | -2,65 | 104.716.282 |
| BASF | 18:19 | 48,90EUR | -0,07 | 104.092.487 |
| Bayer | 16:59 | 38,72EUR | +1,92 | 101.183.161 |
| BMW St. | 17:49 | 60,90EUR | -0,49 | 100.623.280 |
| Commerzbank | 17:02 | 37,76EUR | -0,19 | 94.049.370 |
| EON | 17:30 | 17,85EUR | +0,42 | 83.542.181 |
| MTU | 12:48 | 337,90EUR | +0,15 | 70.803.134 |
| NVIDIA | 18:10 | 177,88EUR | -2,41 | 67.991.571 |
| Heidelb. Materials | 09:35 | 181,65EUR | -1,36 | 64.919.253 |
| Puma | 18:24 | 26,07EUR | -7,52 | 64.651.839 |
| Merck KGaA | 15:31 | 135,50EUR | +1,96 | 57.428.286 |
| Hochtief | 17:38 | 503,00EUR | -4,91 | 52.983.970 |
Indizes Deutschland
| DAX | 17:59 | 24.893,58 | -0,98 % |
| MDAX | 17:59 | 32.129,10 | -1,37 % |
| TecDAX | 17:59 | 3.903,86 | -1,69 % |
| SDAX | 18:00 | 18.157,00 | -1,30 % |
| HDAX P | 18:00 | 13.227,41 | -1,01 % |
| X-DAX P | 18:32 | 24.956,46 | -0,58 % |
| L-/E-DAX | 18:30 | 24.925,88 | -0,63 % |
| DivDAX P | 18:00 | 581,50 | -0,63 % |
| Haspax | 18:28 | 6.429,25 | -1,77 % |
| GEX P | 18:00 | 2.298,28 | -1,66 % |
| GCX | 18:22 | 5.489,74 | -1,02 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 32.948,92 | -0,90 % |
| Cboe BE 20 TR | 17:30 | 33.182,45 | +1,06 % |
| Cboe CH 20 TR | 17:30 | 59,91 | +0,28 % |
| Cboe DE 40 TR | 17:30 | 204,91 | -1,03 % |
| Cboe ES 35 TR | 17:30 | 5.799,09 | -0,15 % |
| Cboe EU 50 TR | 17:30 | 33.784,47 | -0,68 % |
| Cboe EUR 50 TR | 17:30 | 1.602,26 | -1,64 % |
| Cboe FI 25 TR | 17:30 | 31.888,65 | -1,95 % |
| Cboe FR 40 TR | 17:30 | 2.014,85 | -0,51 % |
| Cboe IE 20 TR | 17:30 | 69.751,52 | -0,78 % |
| Cboe IT 40 TR | 17:30 | 10.311,83 | -0,94 % |
| Cboe NL 25 TR | 17:30 | 345,06 | -2,47 % |
| Cboe NO 25 TR | 17:30 | 109,52 | -0,65 % |
| Cboe PT 20 TR | 17:30 | 15.744,83 | -0,33 % |
| Cboe SE 30 TR | 17:30 | 37,85 | -1,31 % |
| EuroStoxx 50 TR | 22.06. | 15.649,64 | +0,29 % |
| IBEX 35 | 22.06. | 19.542,30 | +1,01 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 22.06. | 170.370,38 | +1,21 % |
| MerVal Index | 22.06. | 3.277.511,73 | -0,42 % |
| IPC Index | 22.06. | 67.125,26 | -0,86 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 69.788,38 | -3,55 % |
| TOPIX | 22.06. | 4.095,05 | +1,24 % |
| Hang Seng Index | 10:08 | 23.328,07 | -1,83 % |
| BSE Sensex Index | 22.06. | 77.094,07 | +0,38 % |
| Shanghai Composite | 09:15 | 4.106,25 | -1,37 % |
| RTS | 22.06. | 990,05 | -4,65 % |
| Dbix India TR Eur | 18:32 | 1.063,29 | +0,71 % |
| S&P CNX NIFTY Index Indien | 22.06. | 24.102,90 | +0,37 % |
| Daxglobal Bric Perf.Index | 18:32 | 949,87 | +0,20 % |
| All Ordinaries Index (Australien) | 08:30 | 8.988,30 | -0,48 % |