Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen NL0015002CX3 | 39,44EUR 17:38 | 39,46 212 | +3,64 +1,39 | |
| Siemens Energy DE000ENER6Y0 | 112,10EUR 17:40 | +2,89 +3,15 | ||
| RWE St. DE0007037129 | 45,10EUR 17:35 | 45,09 1.415 | +2,69 +1,18 | |
| Rheinmetall DE0007030009 | 1.637,00EUR 17:40 | +2,57 +41,00 | ||
| Siemens DE0007236101 | 221,10EUR 17:41 | 221,70 228 | +1,14 +2,50 | |
| VW Vz. DE0007664039 | 93,76EUR 17:37 | 93,62 125 | -1,08 -1,02 | |
| Daimler Truck DE000DTR0CK8 | 35,07EUR 17:36 | 35,30 412 | -1,18 -0,42 | |
| Beiersdorf DE0005200000 | 87,76EUR 17:35 | 87,66 423 | -1,46 -1,30 | |
| Symrise DE000SYM9999 | 68,60EUR 17:35 | 68,76 442 | -1,49 -1,04 | |
| Henkel Vz. DE0006048432 | 69,28EUR 17:35 | 68,98 505 | -1,51 -1,06 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hochtief DE0006070006 | 290,80EUR 17:41 | 292,40 88 | +3,86 +10,80 | |
| flatexDegiro DE000FTG1111 | 31,72EUR 17:35 | 31,58 98 | +2,80 +0,86 | |
| RTL Group LU0061462528 | 32,60EUR 17:35 | 32,85 109 | +1,40 +0,45 | |
| IONOS Group SE DE000A3E00M1 | 26,90EUR 17:35 | 27,05 772 | +1,13 +0,30 | |
| Jungheinrich DE0006219934 | 32,52EUR 17:35 | 32,32 58 | +1,13 +0,36 | |
| Ströer DE0007493991 | 33,70EUR 17:43 | 33,50 727 | -3,18 -1,10 | |
| RENK Group AG DE000RENK730 | 55,50EUR 17:40 | 55,27 234 | -3,51 -2,02 | |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,82EUR 17:35 | 42,56 12 | -3,62 -1,60 | |
| HelloFresh DE000A161408 | 5,328EUR 17:44 | -4,34 -0,242 | ||
| CTS Eventim DE0005470306 | 75,75EUR 17:35 | 75,60 58 | -5,20 -4,15 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Qiagen NL0015002CX3 | 39,44EUR 17:38 | 39,46 212 | +3,64 +1,39 | |
| Nagarro SE DE000A3H2200 | 67,80EUR 17:35 | 67,55 40 | +3,13 +2,05 | |
| Suss MicroTec DE000A1K0235 | 35,46EUR 17:35 | 35,36 1.200 | +2,67 +0,92 | |
| Elmos Semiconductor SE DE0005677108 | 92,50EUR 17:35 | 92,20 9 | +1,65 +1,50 | |
| IONOS Group SE DE000A3E00M1 | 26,90EUR 17:35 | 27,05 772 | +1,13 +0,30 | |
| SMA Solar Technology DE000A0DJ6J9 | 34,30EUR 17:35 | 34,36 11 | -1,38 -0,48 | |
| Eckert & Ziegler DE0005659700 | 15,44EUR 17:35 | 15,45 9 | -1,40 -0,22 | |
| Siltronic DE000WAF3001 | 43,88EUR 17:35 | 43,66 69 | -1,84 -0,82 | |
| TeamViewer DE000A2YN900 | 5,505EUR 17:35 | -1,96 -0,110 | ||
| PNE DE000A0JBPG2 | 10,40EUR 17:35 | 10,24 603 | 10,30 101 | -2,10 -0,22 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Grenke DE000A161N30 | 13,84EUR 17:35 | 13,84 74 | 13,90 64 | +6,14 +0,80 |
| Nagarro SE DE000A3H2200 | 67,80EUR 17:35 | 67,55 40 | +3,13 +2,05 | |
| MBB SE DE000A0ETBQ4 | 184,80EUR 17:35 | 183,40 17 | +2,69 +4,80 | |
| Suss MicroTec DE000A1K0235 | 35,46EUR 17:35 | 35,36 1.200 | +2,67 +0,92 | |
| Mutares DE000A2NB650 | 26,30EUR 17:35 | +2,34 +0,60 | ||
| Amadeus Fire DE0005093108 | 48,25EUR 17:37 | 49,50 30 | -3,21 -1,60 | |
| Schaeffler DE000SHA0100 | 6,165EUR 17:35 | 6,120 1.438 | -4,67 -0,300 | |
| Douglas AG DE000BEAU1Y4 | 11,40EUR 17:35 | 11,54 3.084 | -5,00 -0,60 | |
| Verve Group SE SE0018538068 | 1,512EUR 17:35 | 1,521 8.000 | -5,53 -0,089 | |
| Salzgitter DE0006202005 | 27,68EUR 17:35 | 27,66 67 | 27,84 86 | -6,36 -1,88 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Hochtief DE0006070006 | 290,80EUR 17:41 | 292,40 88 | +3,86 +10,80 | |
| Qiagen NL0015002CX3 | 39,44EUR 17:38 | 39,46 212 | +3,64 +1,39 | |
| Nagarro SE DE000A3H2200 | 67,80EUR 17:35 | 67,55 40 | +3,13 +2,05 | |
| Siemens Energy DE000ENER6Y0 | 112,10EUR 17:40 | +2,89 +3,15 | ||
| flatexDegiro DE000FTG1111 | 31,72EUR 17:35 | 31,58 98 | +2,80 +0,86 | |
| Ströer DE0007493991 | 33,70EUR 17:43 | 33,50 727 | -3,18 -1,10 | |
| RENK Group AG DE000RENK730 | 55,50EUR 17:40 | 55,27 234 | -3,51 -2,02 | |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,82EUR 17:35 | 42,56 12 | -3,62 -1,60 | |
| HelloFresh DE000A161408 | 5,328EUR 17:44 | -4,34 -0,242 | ||
| CTS Eventim DE0005470306 | 75,75EUR 17:35 | 75,60 58 | -5,20 -4,15 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BNP Paribas FR0000131104 | 69,44EUR 21:49 | 69,44 208 | 69,57 80 | +3,56 +2,39 |
| Unilever GB00B10RZP78 | 51,26EUR 21:51 | 51,26 110 | 51,42 110 | +1,02 +0,52 |
| ENEL IT0003128367 | 8,738EUR 20:28 | 8,681 2.000 | 8,769 600 | +0,87 +0,075 |
| Iberdrola ES0144580Y14 | 18,01EUR 20:58 | 17,92 300 | 18,11 300 | +0,84 +0,15 |
| Diageo GB0002374006 | 19,40EUR 21:59 | 19,40 300 | 19,45 300 | +0,26 +0,05 |
| Novo-Nordisk DK0062498333 | 41,20EUR 21:58 | 41,20 480 | 41,25 569 | -2,38 -1,01 |
| VINCI S.A. FR0000125486 | 115,55EUR 21:41 | 115,20 50 | 115,55 50 | -2,91 -3,45 |
| National Grid PLC GB00BDR05C01 | 13,00EUR 17:50 | 12,90 1.461 | 13,10 910 | -3,01 -0,40 |
| Prosus N.V. NL0013654783 | 56,43EUR 21:45 | 56,42 500 | 56,63 95 | -3,22 -1,88 |
| ASML NL0010273215 | 850,40EUR 21:59 | 850,40 10 | 854,10 10 | -5,35 -48,10 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BNP Paribas FR0000131104 | 69,44EUR 21:49 | 69,44 208 | 69,57 80 | +3,56 +2,39 |
| ENEL IT0003128367 | 8,738EUR 20:28 | 8,681 2.000 | 8,769 600 | +0,87 +0,075 |
| Iberdrola ES0144580Y14 | 18,01EUR 20:58 | 17,92 300 | 18,11 300 | +0,84 +0,15 |
| Nordea Bank Abp FI4000297767 | 14,56EUR 21:54 | 14,44 400 | 14,57 400 | +0,66 +0,10 |
| argenx SE NL0010832176 | 794,60EUR 19:38 | 794,20 7 | 798,20 7 | +0,51 +4,00 |
| Dt. Bank DE0005140008 | 29,14EUR 21:58 | 29,06 800 | 29,14 800 | -3,13 -0,94 |
| Prosus N.V. NL0013654783 | 56,43EUR 21:45 | 56,42 500 | 56,63 95 | -3,22 -1,88 |
| VW Vz. DE0007664039 | 92,42EUR 21:57 | 92,00 500 | 92,58 400 | -3,26 -3,10 |
| Adyen NL0012969182 | 1.288,80EUR 21:59 | -3,77 -50,20 | ||
| ASML NL0010273215 | 850,40EUR 21:59 | 850,40 10 | 854,10 10 | -5,35 -48,10 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Regeneron Pharmaceuticals Inc. US75886F1075 | 644,40EUR 21:56 | 636,80 15 | 641,60 15 | +4,81 +29,20 |
| GE Healthcare Technologies Inc US36266G1076 | 65,00EUR 21:19 | 64,48 124 | 65,10 122 | +3,37 +2,10 |
| Keurig Dr Pepper Inc. US49271V1008 | 23,59EUR 20:36 | 23,48 425 | 23,72 421 | +1,16 +0,27 |
| Paccar Inc. US6937181088 | 84,15EUR 19.11. | 84,43 118 | 84,94 117 | +1,16 +0,97 |
| Costco Wholesale Corp. US22160K1051 | 780,00EUR 21:23 | 773,80 25 | 776,10 25 | +0,31 +2,40 |
| Palo Alto Networks Inc. US6974351057 | 160,94EUR 21:57 | 160,20 62 | 160,82 62 | -7,64 -13,26 |
| AMD US0079031078 | 178,66EUR 21:59 | 178,06 100 | 178,76 100 | -7,92 -15,32 |
| Mercadolibre Inc. US58733R1023 | 1.652,20EUR 21:59 | 1.636,80 9 | 1.659,20 9 | -9,15 -164,80 |
| Datadog Inc. US23804L1035 | 138,32EUR 21:42 | 138,04 108 | 138,90 107 | -9,49 -14,48 |
| Micron Technology Inc. US5951121038 | 174,86EUR 21:59 | 174,36 2.000 | 174,82 2.000 | -11,02 -21,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Li Ning Co. Ltd. KYG5496K1242 | 1,999EUR 16:16 | 1,948 3.594 | 1,990 3.518 | +5,29 +0,098 |
| Techtronic Industries Co. Ltd. HK0669013440 | 9,850EUR 18:07 | 9,552 1.047 | 9,808 1.020 | +3,74 +0,344 |
| CSPC Pharmaceutical Group Ltd. HK1093012172 | 0,8404EUR 16:04 | 0,8164 7.217 | 0,8432 6.991 | +2,56 +0,0204 |
| China Resources Land Ltd. KYG2108Y1052 | 3,160EUR 19.11. | 3,260 2.159 | 3,440 2.032 | +2,52 +0,080 |
| Ping An Insurance(Grp)Co.China CNE1000003X6 | 6,539EUR 21:25 | 6,452 1.091 | 6,536 1.076 | +1,99 +0,126 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,7592EUR 19:51 | 0,7334 6.727 | 0,7924 6.231 | -4,18 -0,0320 |
| Hongkong & China Gas Co. Ltd. HK0003000038 | 0,8278EUR 19.11. | 0,7564 6.440 | 0,7986 6.108 | -4,37 -0,0346 |
| Xiaomi Corp. KYG9830T1067 | 4,101EUR 21:58 | 4,102 5.795 | 4,137 5.760 | -4,57 -0,197 |
| Baidu Inc. KYG070341048 | 11,97EUR 21:57 | 11,79 424 | 12,06 415 | -5,81 -0,73 |
| Link Real Estate Investment Tr HK0823032773 | 4,360EUR 07:30 | 4,260 1.412 | 4,360 1.375 | -6,58 -0,300 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Sumitomo Pharma Co. Ltd. JP3495000006 | 14,80EUR 21:57 | 14,30 353 | 14,80 339 | +6,72 +0,90 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 115,00EUR 19:54 | 114,00 100 | 115,00 400 | +5,56 +6,00 |
| Sompo Holdings Inc. JP3165000005 | 26,20EUR 21:52 | 26,20 192 | 26,80 187 | +4,80 +1,20 |
| Resonac Holdings Corp. JP3368000000 | 33,80EUR 19.11. | 32,40 155 | 33,20 150 | +3,18 +1,00 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 34,40EUR 20:46 | 34,20 900 | 34,60 144 | +3,01 +1,00 |
| Isetan Mitsukoshi Hldgs.Ltd. JP3894900004 | 13,00EUR 19.11. | 12,20 412 | 12,50 400 | -6,87 -0,90 |
| Nikon Corp. JP3657400002 | 9,610EUR 17:23 | 9,204 544 | 9,396 533 | -6,92 -0,684 |
| Shiseido JP3351600006 | 12,13EUR 18:26 | 11,95 431 | 12,13 424 | -7,33 -0,95 |
| Takara Holdings Inc. JP3459600007 | 8,050EUR 19.11. | 7,450 675 | 7,650 654 | -7,45 -0,600 |
| Tepco Inc. JP3585800000 | 4,570EUR 17:41 | 4,443 1.126 | 4,489 1.114 | -10,25 -0,508 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wal-Mart US9311421039 | 92,78EUR 21:59 | 92,82 161 | 93,04 161 | +6,48 +5,65 |
| AT & T Inc. US00206R1023 | 22,15EUR 21:47 | 22,13 903 | 22,18 901 | +1,07 +0,24 |
| Procter & Gambl US7427181091 | 128,58EUR 21:59 | 128,42 233 | 128,80 232 | +0,86 +1,10 |
| IBM US4592001014 | 252,75EUR 21:53 | 251,15 59 | 252,10 59 | +0,52 +1,30 |
| McDonalds US5801351017 | 264,45EUR 21:30 | 263,10 76 | 263,85 75 | +0,32 +0,85 |
| Cisco Systems Inc. US17275R1023 | 65,38EUR 21:53 | 65,32 306 | 65,47 305 | -3,86 -2,62 |
| Intel US4581401001 | 29,16EUR 21:56 | 29,14 3.600 | 29,19 1.000 | -4,21 -1,28 |
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 12,89EUR 21:59 | 12,69 1.183 | 12,89 1.164 | -4,23 -0,56 |
| Qualcomm US7475251036 | 138,36EUR 21:54 | 137,82 108 | 138,24 108 | -4,57 -6,60 |
| Oracle US68389X1054 | 182,38EUR 21:59 | 182,22 100 | 182,76 100 | -6,77 -13,24 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 20:53 | 1.624,50EUR | +0,53 | 583.529.453 |
| Siemens Energy | 20:42 | 109,85EUR | -0,32 | 428.991.489 |
| NVIDIA | 21:38 | 157,00EUR | -3,03 | 272.159.900 |
| Siemens | 20:28 | 218,75EUR | -0,43 | 271.796.834 |
| SAP | 20:59 | 203,80EUR | -1,09 | 244.218.394 |
| Allianz | 20:42 | 360,00EUR | -0,17 | 181.809.842 |
| Dt. Bank | 21:41 | 29,28EUR | -2,55 | 166.045.982 |
| Infineon | 21:42 | 30,81EUR | -6,17 | 158.688.669 |
| Dt. Telekom | 19:32 | 27,000EUR | -0,92 | 148.053.698 |
| Münchner Rück | 19:51 | 529,00EUR | -0,45 | 123.731.055 |
| adidas | 20:10 | 149,95EUR | -2,85 | 115.674.102 |
| RWE St. | 21:39 | 44,87EUR | +2,26 | 114.513.609 |
| RENK Group AG | 21:51 | 53,54EUR | -8,74 | 111.994.435 |
| Mercedes-Benz | 21:27 | 56,14EUR | -1,70 | 107.499.782 |
| BASF | 21:07 | 42,36EUR | -1,94 | 97.058.896 |
| Commerzbank | 18:34 | 31,78EUR | +0,70 | 93.137.942 |
| Heidelb. Materials | 21:16 | 210,00EUR | -1,69 | 79.950.370 |
| Dt. Börse | 17:20 | 209,00EUR | -0,57 | 76.589.149 |
| Alphabet Inc. | 21:42 | 251,20EUR | -1,88 | 67.493.013 |
| VW Vz. | 20:33 | 92,60EUR | -2,63 | 61.442.271 |
| HENSOLDT AG | 21:45 | 74,90EUR | -2,66 | 60.263.431 |
| Vonovia SE | 20:55 | 25,93EUR | -0,46 | 57.878.797 |
| Siemens Healthineers | 11:58 | 41,34EUR | -0,82 | 56.912.481 |
| Airbus SE | 21:05 | 201,45EUR | -0,86 | 55.362.159 |
| Bayer | 21:19 | 26,94EUR | -0,24 | 52.986.256 |
| BMW St. | 21:10 | 83,64EUR | -2,08 | 46.481.475 |
| Tesla Inc. | 21:47 | 345,00EUR | -0,75 | 45.928.944 |
| EON | 20:13 | 15,36EUR | +0,36 | 45.731.646 |
| Amazon.com Inc. | 21:43 | 188,00EUR | -2,79 | 44.339.556 |
| Microsoft | 20:01 | 415,50EUR | -1,63 | 44.112.308 |
Indizes Deutschland
| DAX | 17:59 | 23.278,85 | +0,50 % |
| MDAX | 17:59 | 28.443,45 | -0,74 % |
| TecDAX | 17:59 | 3.432,94 | +0,35 % |
| SDAX | 17:59 | 15.914,45 | -0,26 % |
| HDAX P | 17:59 | 12.229,06 | +0,39 % |
| X-DAX P | 21:56 | 22.946,50 | -1,23 % |
| L-/E-DAX | 21:55 | 23.014,70 | -0,98 % |
| DivDAX P | 17:59 | 542,78 | -0,10 % |
| Haspax | 19:28 | 5.480,96 | +1,03 % |
| GEX P | 17:59 | 2.420,03 | +0,18 % |
| GCX | 21:43 | 4.017,98 | -0,75 % |
| GCXEM | 01.07. | 1.331,14 | -0,47 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 24.357,60 | +0,25 % |
| Cboe BE 20 TR | 17:30 | 27.981,33 | +0,13 % |
| Cboe CH 20 TR | 17:30 | 52,36 | +0,10 % |
| Cboe DE 40 TR | 17:30 | 191,00 | +0,35 % |
| Cboe ES 35 TR | 17:30 | 4.716,81 | +0,48 % |
| Cboe EU 50 TR | 17:30 | 29.455,75 | +0,49 % |
| Cboe EUR 50 TR | 17:30 | 1.398,37 | +0,50 % |
| Cboe FI 25 TR | 17:30 | 25.906,83 | +0,79 % |
| Cboe FR 40 TR | 17:30 | 1.891,18 | +0,24 % |
| Cboe IE 20 TR | 17:30 | 59.792,88 | -0,007 % |
| Cboe IT 40 TR | 17:30 | 8.621,23 | +0,63 % |
| Cboe NL 25 TR | 17:30 | 300,41 | -0,05 % |
| Cboe NO 25 TR | 17:30 | 92,90 | +1,10 % |
| Cboe PT 20 TR | 17:30 | 13.775,48 | +0,98 % |
| Cboe SE 30 TR | 17:30 | 33,02 | +0,26 % |
| EuroStoxx 50 TR | 19.11. | 13.497,67 | +0,13 % |
| IBEX 35 | 17:35 | 15.988,90 | +0,63 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 19.11. | 155.380,66 | -0,73 % |
| MerVal Index | 19.11. | 2.869.723,50 | -2,15 % |
| IPC Index | 19.11. | 62.080,58 | +0,16 % |
Indizes Asien/Pazifik
| Nikkei 225 | 07:45 | 49.823,94 | +2,65 % |
| TOPIX | 17.11. | 3.347,53 | -0,37 % |
| Hang Seng Index | 09:08 | 25.831,04 | -0,03 % |
| BSE Sensex Index | 19.11. | 85.186,47 | +0,61 % |
| Shanghai Composite | 08:15 | 3.931,05 | -0,40 % |
| RTS | 19.11. | 1.029,78 | +3,38 % |
| Dbix India TR Eur | 21:56 | 1.274,07 | +0,61 % |
| S&P CNX NIFTY Index Indien | 14:21 | 26.192,15 | +0,54 % |
| Daxglobal Bric Perf.Index | 21:56 | 930,55 | +0,09 % |
| All Ordinaries Index (Australien) | 06:30 | 8.834,00 | +1,29 % |