Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Scout24 DE000A12DM80 | 69,70EUR 17:35 | 69,15 1.240 | 69,95 1.364 | +3,75 +2,50 |
| Brenntag DE000A1DAHH0 | 60,36EUR 17:37 | 59,78 1.656 | 60,08 1.656 | +3,71 +2,14 |
| Infineon DE0006231004 | 46,01EUR 17:39 | 45,81 188 | 46,02 188 | +3,01 +1,34 |
| Zalando DE000ZAL1111 | 23,25EUR 17:35 | 23,19 4.020 | 23,29 3.656 | +2,84 +0,64 |
| SAP DE0007164600 | 151,66EUR 17:39 | 150,56 58 | 150,82 58 | +2,42 +3,56 |
| BMW St. DE0005190003 | 81,00EUR 17:38 | 80,56 96 | 80,82 96 | -1,85 -1,52 |
| MTU DE000A0D9PT0 | 329,20EUR 17:35 | 327,70 264 | 329,00 264 | -2,03 -6,80 |
| Merck KGaA DE0006599905 | 115,15EUR 17:37 | 114,65 848 | 115,25 848 | -2,18 -2,55 |
| Mercedes-Benz DE0007100000 | 53,35EUR 17:37 | 53,38 100 | 53,56 149 | -2,23 -1,22 |
| Siemens Energy DE000ENER6Y0 | 166,94EUR 17:39 | 165,94 48 | 166,02 48 | -2,39 -4,06 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare NL0012044747 | 48,94EUR 17:35 | 48,74 1.204 | 49,18 1.407 | +8,31 +3,74 |
| Delivery Hero DE000A2E4K43 | 20,14EUR 17:35 | 19,85 2.620 | 19,88 471 | +7,21 +1,34 |
| IONOS Group SE DE000A3E00M1 | 26,70EUR 17:35 | 26,70 339 | 26,86 339 | +6,54 +1,64 |
| Nemetschek DE0006452907 | 63,05EUR 17:35 | 62,75 580 | 63,15 976 | +5,91 +3,50 |
| Lanxess DE0005470405 | 18,06EUR 17:35 | 17,95 4.740 | 18,09 4.740 | +4,06 +0,70 |
| Schaeffler DE000SHA0100 | 8,080EUR 17:35 | 8,070 5.976 | 8,120 9.077 | -2,54 -0,210 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,10EUR 17:35 | 41,73 596 | 41,99 196 | -2,73 -1,17 |
| Salzgitter DE0006202005 | 47,78EUR 17:37 | 47,52 1.120 | 47,72 1.288 | -3,06 -1,50 |
| Lufthansa DE0008232125 | 7,552EUR 17:37 | 7,600 1.000 | 7,618 2.780 | -3,18 -0,250 |
| Fraport DE0005773303 | 73,10EUR 17:35 | 72,95 101 | 73,15 305 | -3,51 -2,65 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 26,70EUR 17:35 | 26,70 339 | 26,86 339 | +6,54 +1,64 |
| Nemetschek DE0006452907 | 63,05EUR 17:35 | 62,75 580 | 63,15 976 | +5,91 +3,50 |
| TeamViewer DE000A2YN900 | 4,852EUR 17:35 | 4,812 11.453 | 4,820 2.500 | +4,97 +0,228 |
| Siltronic DE000WAF3001 | 66,90EUR 17:35 | 66,90 480 | 67,05 480 | +4,04 +2,60 |
| Infineon DE0006231004 | 46,01EUR 17:39 | 45,81 188 | 46,02 188 | +3,01 +1,34 |
| Nordex DE000A0D6554 | 46,14EUR 17:35 | 45,56 884 | 45,90 884 | -0,70 -0,32 |
| Qiagen NL0015002SN0 | 35,00EUR 17:37 | 34,81 1.267 | 35,05 1.267 | -1,05 -0,37 |
| Sartorius Vz. DE0007165631 | 228,00EUR 17:35 | 226,10 196 | 228,40 310 | -1,70 -3,90 |
| Eckert & Ziegler DE0005659700 | 15,45EUR 17:35 | 15,38 1.820 | 15,58 1.820 | -1,85 -0,29 |
| SMA Solar Technology DE000A0DJ6J9 | 50,75EUR 17:36 | 50,60 638 | 50,80 809 | -2,79 -1,45 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| HelloFresh DE000A161408 | 4,378EUR 17:35 | 4,331 6.930 | 4,369 6.930 | +7,39 +0,298 |
| Deutsche Pfandbriefbank DE0008019001 | 3,482EUR 17:35 | 3,406 11.503 | 3,468 11.503 | +6,04 +0,194 |
| MLP SE DE0006569908 | 7,910EUR 17:35 | 7,850 4.597 | 7,930 4.882 | +5,09 +0,380 |
| TeamViewer DE000A2YN900 | 4,852EUR 17:35 | 4,806 11.453 | 4,820 2.500 | +4,84 +0,222 |
| Friedr. Vorwerk DE000A255F11 | 79,70EUR 17:35 | 79,70 50 | 79,90 333 | +4,52 +3,45 |
| SMA Solar Technology DE000A0DJ6J9 | 50,75EUR 17:36 | 51,00 171 | 51,05 171 | -2,02 -1,05 |
| AlzChem Grp. DE000A2YNT30 | 180,10EUR 17:35 | 178,80 205 | 180,10 298 | -3,35 -6,20 |
| Grand City Prop. LU0775917882 | 9,550EUR 17:35 | 9,570 3.560 | 9,680 3.560 | -3,72 -0,370 |
| Stabilus DE000STAB1L8 | 17,08EUR 17:35 | 17,00 200 | 17,06 2.132 | -5,24 -0,94 |
| Heidelb. Dr. DE0007314007 | 1,556EUR 17:35 | 1,546 13.200 | 1,558 19.734 | -9,64 -0,165 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare NL0012044747 | 48,94EUR 17:35 | 48,74 1.204 | 49,18 1.407 | +8,31 +3,74 |
| Delivery Hero DE000A2E4K43 | 20,14EUR 17:35 | 19,85 2.620 | 19,88 471 | +7,21 +1,34 |
| IONOS Group SE DE000A3E00M1 | 26,70EUR 17:35 | 26,70 339 | 26,86 339 | +6,54 +1,64 |
| Nemetschek DE0006452907 | 63,05EUR 17:35 | 62,75 580 | 63,15 976 | +5,91 +3,50 |
| TeamViewer DE000A2YN900 | 4,852EUR 17:35 | 4,814 5.685 | 4,842 7.589 | +5,02 +0,230 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,10EUR 17:35 | 41,73 596 | 41,99 196 | -2,73 -1,17 |
| SMA Solar Technology DE000A0DJ6J9 | 50,75EUR 17:36 | 50,60 638 | 50,80 809 | -2,79 -1,45 |
| Salzgitter DE0006202005 | 47,78EUR 17:37 | 47,52 1.120 | 47,72 1.120 | -3,06 -1,50 |
| Lufthansa DE0008232125 | 7,552EUR 17:37 | 7,600 1.000 | 7,618 2.780 | -3,18 -0,250 |
| Fraport DE0005773303 | 73,10EUR 17:35 | 72,95 101 | 73,15 305 | -3,51 -2,65 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Total FR0000120271 | 77,41EUR 19:31 | 77,21 100 | 77,40 100 | +4,00 +2,97 |
| British Petroleum GB0007980591 | 6,707EUR 19:25 | 6,707 3.000 | 6,718 2.200 | +3,30 +0,214 |
| SAP DE0007164600 | 150,82EUR 19:31 | +2,86 +4,20 | ||
| Relx PLC GB00B2B0DG97 | 31,16EUR 19:00 | 31,00 170 | 31,12 170 | +2,51 +0,76 |
| Shell PLC GB00BP6MXD84 | 38,99EUR 19:27 | 38,89 500 | 38,99 270 | +2,02 +0,77 |
| L Oreal FR0000120321 | 350,15EUR 19:17 | 349,05 15 | 350,40 15 | -2,28 -8,15 |
| Siemens Energy DE000ENER6Y0 | 165,96EUR 19:28 | 165,72 150 | 166,46 150 | -2,52 -4,28 |
| Rolls-Royce GB00B63H8491 | 14,48EUR 19:29 | 14,48 400 | 14,55 400 | -2,75 -0,41 |
| ASML NL0010273215 | 1.213,20EUR 19:29 | 1.211,20 10 | 1.212,60 50 | -3,57 -44,80 |
| ING Groep N.V. NL0011821202 | 24,16EUR 19:27 | 24,16 300 | 24,21 300 | -3,71 -0,93 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wolters Kluwer N.V. NL0000395903 | 70,16EUR 19:14 | 70,06 80 | 70,26 80 | +4,35 +2,92 |
| Total FR0000120271 | 77,41EUR 19:31 | 77,21 100 | 77,40 100 | +4,00 +2,97 |
| Infineon DE0006231004 | 46,01EUR 19:25 | 45,85 300 | 45,91 251 | +3,09 +1,38 |
| SAP DE0007164600 | 150,82EUR 19:31 | +2,86 +4,20 | ||
| ENI IT0003132476 | 23,49EUR 19:24 | 23,40 430 | 23,50 430 | +1,72 +0,40 |
| L Oreal FR0000120321 | 350,15EUR 19:17 | 349,05 15 | 350,40 15 | -2,28 -8,15 |
| Siemens Energy DE000ENER6Y0 | 165,96EUR 19:28 | 165,72 150 | 166,46 150 | -2,52 -4,28 |
| Safran FR0000073272 | 298,20EUR 19:29 | 298,20 20 | 298,90 18 | -3,40 -10,50 |
| ASML NL0010273215 | 1.211,20EUR 19:33 | 1.211,20 10 | 1.211,80 10 | -3,57 -44,80 |
| ING Groep N.V. NL0011821202 | 24,16EUR 19:27 | 24,16 300 | 24,21 300 | -3,71 -0,93 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AMD US0079031078 | 234,70EUR 19:28 | 234,85 1.000 | 235,10 1.000 | +7,75 +16,90 |
| Charter Communications Inc. US16119P1084 | 195,00EUR 18:36 | 197,32 210 | 197,74 210 | +6,14 +11,42 |
| Old Dominion Freight Line Inc. US6795801009 | 182,62EUR 19:11 | 182,56 330 | 183,14 330 | +5,21 +9,04 |
| Atlassian Corp. US0494681010 | 58,90EUR 19:31 | 58,70 430 | 58,90 430 | +5,20 +2,90 |
| Intel US4581401001 | 57,58EUR 19:30 | 57,45 2.000 | 57,54 2.000 | +4,61 +2,53 |
| Ferrovial SE NL0015001FS8 | 59,82EUR 19:32 | 59,58 90 | 59,80 90 | -1,13 -0,68 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 281,00EUR 09:30 | 276,50 150 | 277,80 100 | -1,39 -3,90 |
| Insmed Inc. US4576693075 | 122,54EUR 17:04 | 120,56 210 | 121,98 210 | -1,49 -1,82 |
| Intuitive Surgical Inc. US46120E6023 | 386,40EUR 19:29 | 386,40 160 | 386,85 160 | -2,34 -9,25 |
| ASML Holding N.V. USN070592100 | 1.210,00EUR 18:36 | 1.210,00 100 | 1.215,00 100 | -3,59 -45,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Haidilao Int. Hldg Ltd. KYG4290A1013 | 1,680EUR 09:35 | 1,643 4.262 | 1,680 4.000 | +7,21 +0,111 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,3240EUR 15:25 | 0,3201 38.535 | 0,3311 36.239 | +5,37 +0,0163 |
| Baidu Inc. KYG070341048 | 13,46EUR 18:26 | 13,24 751 | 13,40 400 | +4,93 +0,62 |
| Lenovo HK0992009065 | 1,196EUR 19:09 | 1,192 8.336 | 1,198 8.259 | +4,56 +0,052 |
| Xiaomi Corp. KYG9830T1067 | 3,510EUR 19:28 | 3,501 6.914 | 3,510 8.000 | +4,23 +0,142 |
| CK Hutchison Holdings Ltd. KYG217651051 | 6,994EUR 12:18 | 6,928 1.443 | 6,998 1.428 | -1,03 -0,072 |
| China Mengniu Dairy Co. Ltd. KYG210961051 | 1,875EUR 14:38 | 1,758 6.825 | 1,873 6.406 | -1,26 -0,023 |
| Orient Overseas (Intl.) Ltd. BMG677491539 | 15,50EUR 15.04. | 15,30 329 | 15,40 324 | -1,29 -0,20 |
| Hengan Intl Grp HD-,10 KYG4402L1510 | 2,914EUR 14:43 | 2,910 1.719 | 2,960 1.689 | -1,89 -0,056 |
| Tingyi (Cayman Isl.)Hldg Corp. KYG8878S1030 | 1,420EUR 09:27 | 1,360 5.916 | 1,420 5.623 | -2,16 -0,030 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Unitika Ltd. JP3951200009 | 14,20EUR 16:43 | 13,80 190 | 14,40 180 | +30,19 +3,20 |
| TDK Corp. JP3538800008 | 13,40EUR 19:04 | 13,25 377 | 13,40 369 | +11,25 +1,34 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 32,60EUR 15:59 | 32,80 154 | 33,60 150 | +6,49 +2,00 |
| Sumitomo Electric Ind. Ltd. JP3407400005 | 54,53EUR 18:44 | 53,63 284 | 54,69 276 | +6,39 +3,22 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 202,40EUR 19:09 | 201,50 76 | 202,40 75 | +5,47 +10,45 |
| Shiseido JP3351600006 | 16,80EUR 07:34 | 16,46 304 | 16,72 300 | -3,80 -0,65 |
| Kubota Corp. JP3266400005 | 14,03EUR 18:39 | 13,91 367 | 14,02 361 | -4,92 -0,72 |
| Komatsu Ltd. JP3304200003 | 36,47EUR 19:19 | 36,27 140 | 36,59 139 | -5,55 -2,13 |
| Toho Co. Ltd. (9602) JP3598600009 | 7,550EUR 19:19 | 7,550 663 | 7,750 643 | -6,21 -0,500 |
| Kawasaki Heavy Industries Ltd. JP3224200000 | 16,90EUR 19:30 | 16,80 300 | 16,90 178 | -7,92 -1,45 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Oracle US68389X1054 | 151,62EUR 19:26 | 151,44 1.000 | 151,68 1.000 | +5,31 +7,64 |
| Intel US4581401001 | 57,58EUR 19:26 | 57,49 2.000 | 57,58 2.000 | +4,68 +2,57 |
| Total FR0000120271 | 77,27EUR 19:27 | 77,21 100 | 77,37 100 | +4,00 +2,97 |
| AT & T Inc. US00206R1023 | 22,34EUR 19:11 | 22,34 3.590 | 22,37 3.580 | +3,57 +0,77 |
| Verizon US92343V1044 | 39,46EUR 19:26 | 39,48 1.300 | 39,54 1.300 | +3,57 +1,36 |
| Johnson & Johns US4781601046 | 198,52EUR 19:26 | 198,18 550 | 198,50 550 | -1,75 -3,52 |
| Merck & Co. Inc. US58933Y1055 | 98,35EUR 19:18 | 97,76 520 | 98,18 510 | -1,87 -1,86 |
| Commonw.BK Austr. AU000000CBA7 | 108,32EUR 18:53 | 108,22 121 | 108,96 120 | -2,66 -2,96 |
| GE Aerospace US3696043013 | 255,80EUR 18:46 | 255,50 500 | 256,25 500 | -3,73 -9,90 |
| Abbott Laboratories US0028241000 | 80,22EUR 19:27 | 80,10 380 | 80,40 380 | -6,69 -5,74 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 19:12 | 150,82EUR | +2,74 | 444.022.342 |
| Siemens Energy | 18:56 | 166,40EUR | -2,22 | 408.673.350 |
| Rheinmetall | 18:26 | 1.499,80EUR | -1,08 | 334.646.362 |
| Dt. Telekom | 19:03 | 28,990EUR | +1,33 | 332.579.923 |
| Siemens | 17:54 | 239,80EUR | +0,93 | 263.866.866 |
| Infineon | 19:11 | 46,01EUR | +3,43 | 255.160.562 |
| Mercedes-Benz | 18:40 | 53,50EUR | -2,34 | 217.010.785 |
| Allianz | 16:47 | 386,30EUR | +0,16 | 204.326.411 |
| Münchner Rück | 17:23 | 562,80EUR | -0,04 | 132.199.321 |
| Dt. Bank | 18:42 | 28,04EUR | -1,23 | 128.682.015 |
| Bayer | 17:37 | 40,68EUR | -0,54 | 107.780.694 |
| RWE St. | 16:02 | 58,46EUR | -1,15 | 107.767.939 |
| BASF | 18:31 | 53,30EUR | +1,04 | 106.346.331 |
| Commerzbank | 14:24 | 35,19EUR | +0,14 | 98.438.244 |
| Aixtron SE | 18:34 | 40,98EUR | +2,66 | 98.023.213 |
| BMW St. | 19:07 | 80,80EUR | -2,01 | 80.048.886 |
| Heidelb. Materials | 17:20 | 190,65EUR | +1,46 | 77.899.341 |
| Microsoft | 19:02 | 355,80EUR | +1,89 | 73.653.403 |
| VW Vz. | 19:00 | 89,46EUR | -1,63 | 69.556.255 |
| adidas | 17:41 | 142,30EUR | +2,08 | 68.135.224 |
| Vonovia SE | 18:22 | 23,32EUR | -0,51 | 67.728.619 |
| Dt. Börse | 11:33 | 257,20EUR | +0,31 | 67.001.037 |
| Dt. Post | 17:46 | 48,70EUR | +0,95 | 65.983.305 |
| Aurubis | 13:32 | 187,40EUR | +3,42 | 65.743.992 |
| Airbus SE | 19:05 | 171,88EUR | -0,28 | 64.772.142 |
| Lufthansa | 18:34 | 7,648EUR | -2,45 | 63.471.738 |
| MTU | 15.04. | 335,70EUR | -0,42 | 58.136.395 |
| Daimler Truck | 16:24 | 42,36EUR | -1,49 | 50.727.621 |
| Delivery Hero | 18:08 | 19,88EUR | +7,37 | 48.268.212 |
| Nordex | 12:35 | 46,30EUR | +0,48 | 44.976.375 |
Indizes Deutschland
| DAX | 17:59 | 24.154,47 | +0,36 % |
| MDAX | 17:59 | 30.938,35 | +0,17 % |
| TecDAX | 17:59 | 3.653,06 | +1,40 % |
| SDAX | 17:59 | 17.978,27 | +0,87 % |
| HDAX P | 17:59 | 12.822,12 | +0,36 % |
| X-DAX P | 19:17 | 24.065,46 | -0,02 % |
| L-/E-DAX | 19:11 | 24.131,31 | +0,13 % |
| DivDAX P | 17:59 | 596,75 | -0,49 % |
| Haspax | 15:46 | 6.556,64 | +1,50 % |
| GEX P | 17:59 | 2.359,57 | +1,68 % |
| GCX | 19:06 | 4.555,11 | +0,68 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 29.405,48 | -0,46 % |
| Cboe BE 20 TR | 17:30 | 30.622,19 | -0,37 % |
| Cboe CH 20 TR | 17:30 | 56,09 | -0,28 % |
| Cboe DE 40 TR | 17:30 | 200,93 | +0,28 % |
| Cboe ES 35 TR | 17:30 | 5.367,68 | -0,46 % |
| Cboe EU 50 TR | 17:30 | 31.985,82 | -0,26 % |
| Cboe EUR 50 TR | 17:30 | 1.497,37 | -0,27 % |
| Cboe FI 25 TR | 17:30 | 30.739,83 | +0,13 % |
| Cboe FR 40 TR | 17:30 | 1.954,48 | -0,08 % |
| Cboe IE 20 TR | 17:30 | 63.146,65 | -1,98 % |
| Cboe IT 40 TR | 17:30 | 9.548,68 | -0,33 % |
| Cboe NL 25 TR | 17:30 | 321,78 | +0,18 % |
| Cboe NO 25 TR | 17:30 | 117,02 | -0,25 % |
| Cboe PT 20 TR | 17:30 | 15.466,18 | -1,39 % |
| Cboe SE 30 TR | 17:30 | 37,93 | +0,30 % |
| EuroStoxx 50 TR | 15.04. | 14.552,71 | -0,74 % |
| IBEX 35 | 14.04. | 18.286,10 | +1,46 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 15.04. | 197.737,61 | -0,46 % |
| MerVal Index | 15.04. | 2.917.888,75 | -1,11 % |
| IPC Index | 15.04. | 69.634,71 | -89,91 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 59.518,34 | +2,38 % |
| TOPIX | 14.04. | 3.755,27 | +0,87 % |
| Hang Seng Index | 10:08 | 26.398,54 | +1,66 % |
| BSE Sensex Index | 15.04. | 78.111,24 | +1,64 % |
| Shanghai Composite | 09:15 | 4.055,55 | +0,70 % |
| RTS | 15.04. | 1.147,48 | +1,37 % |
| Dbix India TR Eur | 19:17 | 1.066,18 | -0,88 % |
| S&P CNX NIFTY Index Indien | 15.04. | 24.231,30 | +1,63 % |
| Daxglobal Bric Perf.Index | 19:17 | 1.002,04 | +0,35 % |
| All Ordinaries Index (Australien) | 08:30 | 9.173,60 | -0,08 % |