Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Airbus SE NL0000235190 | 177,02EUR 17:35 | +4,91 +8,28 | ||
| Merck KGaA DE0006599905 | 139,50EUR 17:35 | +4,36 +5,80 | ||
| SAP DE0007164600 | 164,50EUR 17:39 | +4,24 +6,58 | ||
| FMC AG DE0005785802 | 37,74EUR 17:35 | +4,10 +1,48 | ||
| Scout24 DE000A12DM80 | 74,50EUR 17:35 | +3,33 +2,40 | ||
| Porsche SE DE000PAH0038 | 30,81EUR 17:35 | -1,38 -0,43 | ||
| BMW St. DE0005190003 | 70,24EUR 17:35 | -1,40 -1,00 | ||
| Continental DE0005439004 | 69,12EUR 17:38 | -1,51 -1,06 | ||
| RWE St. DE0007037129 | 55,80EUR 17:39 | -1,69 -0,96 | ||
| Infineon DE0006231004 | 85,05EUR 17:38 | -2,49 -2,18 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek DE0006452907 | 67,45EUR 17:35 | +7,00 +4,35 | ||
| Puma DE0006969603 | 27,64EUR 17:37 | +4,95 +1,31 | ||
| flatexDegiro DE000FTG1111 | 32,94EUR 17:35 | +3,72 +1,18 | ||
| IONOS Group SE DE000A3E00M1 | 30,16EUR 17:35 | +2,74 +0,80 | ||
| RTL Group LU0061462528 | 31,70EUR 17:35 | +2,44 +0,75 | ||
| Jenoptik DE000A2NB601 | 46,30EUR 17:35 | -3,01 -1,44 | ||
| AUMOVIO DE000AUM0V10 | 39,40EUR 17:35 | -3,20 -1,30 | ||
| Aixtron SE DE000A0WMPJ6 | 57,40EUR 17:35 | -4,14 -2,48 | ||
| Schaeffler DE000SHA0100 | 9,640EUR 17:35 | -5,96 -0,610 | ||
| Evonik DE000EVNK013 | 15,77EUR 17:35 | -6,06 -1,01 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek DE0006452907 | 67,45EUR 17:35 | +7,00 +4,35 | ||
| TeamViewer DE000A2YN900 | 6,150EUR 17:35 | +4,79 +0,280 | ||
| ATOSS Software SE DE0005104400 | 79,20EUR 17:35 | +4,31 +3,30 | ||
| SAP DE0007164600 | 164,50EUR 17:39 | +4,24 +6,58 | ||
| Qiagen NL0015002SN0 | 32,63EUR 17:39 | +3,30 +1,04 | ||
| Infineon DE0006231004 | 85,05EUR 17:38 | -2,49 -2,18 | ||
| Jenoptik DE000A2NB601 | 46,30EUR 17:35 | -3,01 -1,44 | ||
| Siltronic DE000WAF3001 | 100,20EUR 17:35 | -3,85 -4,00 | ||
| Aixtron SE DE000A0WMPJ6 | 57,40EUR 17:35 | -4,14 -2,48 | ||
| Suss MicroTec DE000A1K0235 | 94,55EUR 17:35 | -4,30 -4,25 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| PNE DE000A0JBPG2 | 10,68EUR 17:35 | +5,16 +0,52 | ||
| TeamViewer DE000A2YN900 | 6,150EUR 17:35 | +4,79 +0,280 | ||
| Energiekontor AG DE0005313506 | 44,00EUR 17:35 | +4,44 +1,85 | ||
| ATOSS Software SE DE0005104400 | 79,20EUR 17:35 | +4,31 +3,30 | ||
| tonies SE LU2333563281 | 10,90EUR 17:35 | +4,05 +0,42 | ||
| Cewe Stift. DE0005403901 | 95,50EUR 17:35 | -3,96 -3,90 | ||
| Suss MicroTec DE000A1K0235 | 94,55EUR 17:35 | -4,30 -4,25 | ||
| SFC Energy AG DE0007568578 | 21,10EUR 17:35 | -5,42 -1,20 | ||
| Indus DE0006200108 | 27,05EUR 17:35 | -6,08 -1,75 | ||
| Hamborner Reit DE000A3H2333 | 4,600EUR 17:35 | -7,34 -0,365 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nemetschek DE0006452907 | 67,45EUR 17:35 | +7,00 +4,35 | ||
| Puma DE0006969603 | 27,64EUR 17:37 | +4,95 +1,31 | ||
| Airbus SE NL0000235190 | 177,02EUR 17:35 | +4,91 +8,28 | ||
| TeamViewer DE000A2YN900 | 6,150EUR 17:35 | +4,79 +0,280 | ||
| Merck KGaA DE0006599905 | 139,50EUR 17:35 | +4,36 +5,80 | ||
| Siltronic DE000WAF3001 | 100,20EUR 17:35 | -3,85 -4,00 | ||
| Aixtron SE DE000A0WMPJ6 | 57,40EUR 17:35 | -4,14 -2,48 | ||
| Suss MicroTec DE000A1K0235 | 94,55EUR 17:35 | -4,30 -4,25 | ||
| Schaeffler DE000SHA0100 | 9,640EUR 17:35 | -5,96 -0,610 | ||
| Evonik DE000EVNK013 | 15,77EUR 17:35 | -6,06 -1,01 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| London Stock Exchange GroupPLC GB00B0SWJX34 | 107,15EUR 21:51 | 106,40 50 | 107,20 100 | +5,87 +5,90 |
| Roche CH1499059983 | 356,03EUR 21:59 | 354,95 15 | 356,53 15 | +5,05 +17,05 |
| Airbus SE NL0000235190 | 177,00EUR 21:59 | 176,50 100 | 177,00 511 | +4,70 +7,92 |
| Sanofi FR0000120578 | 76,62EUR 21:38 | 76,63 140 | 76,73 140 | +4,20 +3,09 |
| SAP DE0007164600 | 161,88EUR 21:59 | 161,38 150 | 162,10 5.712 | +3,87 +6,02 |
| Unilever GB00BVZK7T90 | 47,26EUR 21:55 | 47,33 110 | 47,37 110 | -0,97 -0,47 |
| British American Tobacco PLC GB0002875804 | 50,28EUR 21:41 | 50,00 110 | 50,26 110 | -1,15 -0,58 |
| HSBC Holdings PLC GB0005405286 | 16,01EUR 21:24 | 15,82 456 | 16,00 350 | -1,48 -0,24 |
| AB InBev BE0974293251 | 67,38EUR 20:54 | 67,14 80 | 67,20 80 | -1,58 -1,08 |
| Rio Tinto PLC GB0007188757 | 90,42EUR 21:27 | 90,37 90 | 90,72 90 | -2,64 -2,45 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Wolters Kluwer N.V. NL0000395903 | 63,94EUR 21:59 | +5,91 +3,56 | ||
| Adyen NL0012969182 | 897,80EUR 21:31 | 894,20 10 | 896,80 10 | +5,18 +44,00 |
| Airbus SE NL0000235190 | 177,00EUR 21:59 | 176,50 100 | 177,00 511 | +4,70 +7,92 |
| argenx SE NL0010832176 | 732,20EUR 21:08 | 728,00 8 | 731,40 8 | +4,36 +30,40 |
| Sanofi FR0000120578 | 76,62EUR 21:38 | 76,63 140 | 76,73 140 | +4,20 +3,09 |
| Siemens DE0007236101 | 272,55EUR 21:46 | 271,65 150 | 272,45 150 | -0,89 -2,45 |
| AB InBev BE0974293251 | 67,38EUR 20:54 | 67,14 80 | 67,20 80 | -1,58 -1,08 |
| BMW St. DE0005190003 | 70,48EUR 21:57 | 70,14 2.750 | 70,52 250 | -1,65 -1,18 |
| Mercedes-Benz DE0007100000 | 49,20EUR 21:58 | 48,88 500 | 49,27 500 | -2,05 -1,03 |
| Infineon DE0006231004 | 85,46EUR 21:59 | -2,25 -1,97 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Axon Enterprise Inc. US05464C1018 | 441,70EUR 21:58 | 440,50 13 | 443,20 13 | +6,45 +26,70 |
| Marvell Technology Inc. US5738741041 | 272,35EUR 21:58 | 271,80 30 | 272,55 30 | +4,54 +11,80 |
| Old Dominion Freight Line Inc. US6795801009 | 210,05EUR 21:05 | 210,75 56 | 211,60 56 | +3,77 +7,65 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 260,30EUR 19:55 | 259,40 30 | 263,30 30 | +3,55 +8,90 |
| Alphabet Inc. US02079K1079 | 318,20EUR 21:54 | 317,15 32 | 317,60 32 | +3,47 +10,65 |
| Crowdstrike Holdings Inc US22788C1053 | 616,90EUR 21:55 | 617,10 10 | 620,30 10 | -4,24 -27,30 |
| ARM Holdings PLC US0420682058 | 339,00EUR 21:59 | 337,50 200 | 339,50 200 | -4,39 -15,50 |
| SanDisk Corp. US80004C2008 | 1.510,00EUR 21:58 | 1.510,00 25 | 1.520,00 25 | -4,43 -70,00 |
| Micron Technology Inc. US5951121038 | 859,50EUR 21:59 | 858,10 10 | 859,20 10 | -7,89 -73,50 |
| Broadcom US11135F1012 | 361,20EUR 21:58 | 360,65 30 | 362,75 30 | -12,54 -51,70 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Chow Tai Fook Jewellery Group KYG211461085 | 1,290EUR 22:25 | 1,240 1.400 | 1,310 1.300 | +5,08 +0,060 |
| Techtronic Industries Co. Ltd. HK0669013440 | 13,27EUR 21:01 | 13,27 500 | 13,57 500 | +4,24 +0,54 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,2940EUR 21:28 | 0,2824 19.500 | 0,3024 18.200 | +3,86 +0,0105 |
| CITIC Ltd. HK0267001375 | 1,540EUR 18:09 | 1,522 1.090 | 1,561 1.060 | +3,68 +0,054 |
| Sinopharm Group Co. Ltd. CNE100000FN7 | 1,910EUR 11:55 | 1,890 1.800 | 1,936 1.800 | +3,68 +0,067 |
| China Hongqiao Group Ltd KYG211501005 | 3,020EUR 19:57 | 2,986 1.658 | 3,045 1.626 | -2,27 -0,070 |
| Henderson Land Devmt Co. Ltd. HK0012000102 | 3,159EUR 16:01 | 3,120 2.244 | 3,220 2.174 | -2,92 -0,094 |
| Li Auto Inc. KYG5479M1050 | 6,200EUR 21:15 | 6,200 270 | 6,260 1.000 | -3,13 -0,200 |
| Lenovo HK0992009065 | 2,645EUR 21:58 | 2,645 27.200 | 2,695 30.000 | -3,99 -0,110 |
| AIA Group Ltd HK0000069689 | 8,417EUR 20:26 | 8,387 400 | 8,536 400 | -6,41 -0,574 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Tokyo Electron Ltd. JP3571400005 | 348,00EUR 21:29 | 344,00 100 | 348,00 100 | +6,83 +22,00 |
| Mitsubishi Heavy Ind. Ltd. JP3900000005 | 20,36EUR 21:17 | 20,14 506 | 20,54 496 | +6,13 +1,16 |
| IHI Corp. JP3134800006 | 13,51EUR 21:05 | 13,51 371 | 13,92 360 | +4,79 +0,62 |
| Fukuoka Finl Group JP3805010000 | 34,60EUR 22:25 | 36,00 140 | 36,80 136 | +4,05 +1,40 |
| Takara Holdings Inc. JP3459600007 | 11,20EUR 22:25 | 11,60 432 | 11,90 419 | +3,57 +0,40 |
| Nitto Boseki Co. Ltd. JP3684400009 | 112,00EUR 20:28 | 110,00 500 | 112,00 500 | -5,17 -6,00 |
| Toho Zinc Co. Ltd. JP3599000001 | 5,200EUR 22:25 | 4,880 1.028 | 5,100 977 | -5,24 -0,270 |
| Toppan Holdings Inc. JP3629000005 | 23,00EUR 08:08 | 22,80 220 | 23,20 216 | -5,79 -1,40 |
| Resonac Holdings Corp. JP3368000000 | 96,50EUR 21:23 | 95,50 500 | 98,00 500 | -6,37 -6,50 |
| Softbank JP3436100006 | 40,60EUR 21:58 | 40,30 500 | 41,14 500 | -9,44 -4,20 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Roche CH1499059983 | 356,03EUR 21:59 | 354,95 15 | 356,53 15 | +5,05 +17,05 |
| Merck & Co. Inc. US58933Y1055 | 103,26EUR 21:58 | 103,26 60 | 103,88 60 | +4,64 +4,58 |
| Sanofi FR0000120578 | 76,62EUR 21:38 | 76,63 140 | 76,73 140 | +4,20 +3,09 |
| Abbott Laboratories US0028241000 | 78,02EUR 21:59 | 77,92 90 | 78,26 90 | +4,12 +3,08 |
| GE Aerospace US3696043013 | 282,25EUR 21:50 | 281,50 20 | 282,90 20 | +3,89 +10,55 |
| Samsung Electronics Co. Ltd. US7960508882 | 4.950,00EUR 21:47 | 4.920,00 100 | 4.960,00 100 | -2,38 -120,00 |
| Coca-Cola Co., The US1912161007 | 66,20EUR 21:59 | 66,09 250 | 66,36 250 | -2,51 -1,70 |
| Qualcomm US7475251036 | 209,05EUR 21:55 | 208,60 30 | 209,20 30 | -3,27 -7,05 |
| AT & T Inc. US00206R1023 | 19,60EUR 21:53 | 19,58 450 | 19,63 450 | -3,48 -0,71 |
| Verizon US92343V1044 | 38,68EUR 21:58 | 38,56 150 | 38,74 150 | -3,92 -1,58 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Infineon | 19:58 | 85,30EUR | -2,64 | 597.045.855 |
| SAP | 19:52 | 162,06EUR | +3,79 | 568.580.937 |
| Siemens Energy | 18:40 | 158,78EUR | -0,39 | 287.803.578 |
| Siemens | 17:49 | 272,15EUR | -0,80 | 223.011.843 |
| Rheinmetall | 18:53 | 1.189,40EUR | -0,27 | 206.975.909 |
| Allianz | 19:01 | 371,50EUR | +0,49 | 188.042.622 |
| Dt. Telekom | 17:26 | 27,900EUR | -0,68 | 173.152.941 |
| Münchner Rück | 19:51 | 442,60EUR | +0,77 | 152.953.977 |
| SK Hynix Inc. | 19:57 | 1.315,00EUR | -4,71 | 152.079.795 |
| Dt. Bank | 19:40 | 27,64EUR | +2,60 | 126.489.148 |
| Micron Technology Inc. | 19:54 | 882,00EUR | -5,47 | 121.320.847 |
| Bayer | 16:56 | 35,45EUR | +2,84 | 117.875.211 |
| BMW St. | 19:44 | 70,58EUR | -1,59 | 102.432.319 |
| BASF | 19:02 | 50,57EUR | -0,06 | 100.977.578 |
| Mercedes-Benz | 16:54 | 49,23EUR | -1,86 | 99.800.030 |
| VW Vz. | 19:37 | 89,14EUR | -0,29 | 84.136.097 |
| NVIDIA | 19:58 | 188,98EUR | +1,66 | 76.667.102 |
| Broadcom | 19:53 | 364,50EUR | -13,26 | 75.957.537 |
| adidas | 18:02 | 161,00EUR | -0,43 | 74.621.482 |
| Merck KGaA | 19:55 | 138,30EUR | +3,95 | 70.772.429 |
| Commerzbank | 17:23 | 36,85EUR | -0,35 | 69.675.424 |
| Vonovia SE | 18:33 | 20,57EUR | +1,18 | 65.010.799 |
| Dt. Börse | 15:17 | 246,50EUR | +1,27 | 62.818.777 |
| Dt. Post | 18:09 | 52,26EUR | -0,08 | 62.735.669 |
| RWE St. | 17:40 | 55,86EUR | -2,00 | 62.683.505 |
| Lufthansa | 17:04 | 8,360EUR | +0,19 | 56.747.089 |
| Fresenius SE | 18:32 | 36,68EUR | +2,72 | 53.205.139 |
| EON | 18:20 | 18,07EUR | -0,47 | 53.140.535 |
| Hannover Rueck | 17:44 | 226,20EUR | -0,09 | 50.469.309 |
| Airbus SE | 17:45 | 176,98EUR | +4,64 | 48.500.654 |
Indizes Deutschland
| DAX | 17:59 | 24.944,95 | +0,60 % |
| MDAX | 17:59 | 32.801,61 | +0,20 % |
| TecDAX | 17:59 | 4.208,59 | +0,55 % |
| SDAX | 17:59 | 18.759,59 | -0,05 % |
| HDAX P | 17:59 | 13.280,65 | +0,56 % |
| X-DAX P | 22:14 | 24.919,20 | +0,85 % |
| L-/E-DAX | 22:30 | 24.915,32 | +0,51 % |
| DivDAX P | 17:59 | 586,53 | -0,62 % |
| Haspax | 19:14 | 6.375,33 | -0,11 % |
| GEX P | 17:59 | 2.397,30 | -0,05 % |
| GCX | 23:00 | 5.263,87 | +0,29 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 30.400,55 | +0,29 % |
| Cboe BE 20 TR | 17:30 | 31.509,58 | +0,76 % |
| Cboe CH 20 TR | 17:30 | 57,17 | +0,68 % |
| Cboe DE 40 TR | 17:30 | 206,16 | +0,17 % |
| Cboe ES 35 TR | 17:30 | 5.432,69 | +0,12 % |
| Cboe EU 50 TR | 17:30 | 32.821,85 | +0,46 % |
| Cboe EUR 50 TR | 17:30 | 1.562,51 | +0,39 % |
| Cboe FI 25 TR | 17:30 | 33.782,06 | -1,58 % |
| Cboe FR 40 TR | 17:30 | 1.972,15 | +0,67 % |
| Cboe IE 20 TR | 17:30 | 66.052,17 | +0,43 % |
| Cboe IT 40 TR | 17:30 | 9.839,57 | +0,06 % |
| Cboe NL 25 TR | 17:30 | 335,59 | +0,07 % |
| Cboe NO 25 TR | 17:30 | 114,33 | -0,43 % |
| Cboe PT 20 TR | 17:30 | 15.385,44 | -1,23 % |
| Cboe SE 30 TR | 17:30 | 37,89 | +0,10 % |
| EuroStoxx 50 TR | 03.06. | 15.004,91 | -0,89 % |
| IBEX 35 | 03.06. | 18.176,00 | -0,53 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 03.06. | 170.330,63 | -2,22 % |
| MerVal Index | 03.06. | 3.164.196,01 | -1,86 % |
| IPC Index | 03.06. | 68.285,82 | -0,88 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 67.470,69 | -1,36 % |
| TOPIX | 08:30 | 3.951,85 | -1,11 % |
| Hang Seng Index | 10:08 | 25.274,98 | -1,46 % |
| BSE Sensex Index | 03.06. | 74.346,17 | -0,41 % |
| Shanghai Composite | 09:15 | 4.057,78 | -0,64 % |
| RTS | 03.06. | 1.117,32 | -1,79 % |
| Dbix India TR Eur | 22:30 | 1.002,37 | +0,63 % |
| S&P CNX NIFTY Index Indien | 22:00 | 23.416,55 | +0,05 % |
| Daxglobal Bric Perf.Index | 22:30 | 929,68 | -0,10 % |
| All Ordinaries Index (Australien) | 08:30 | 8.916,90 | -1,11 % |