Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelb. Materials DE0006047004 | 158,45EUR 14:54 | 158,35 199 | 158,45 42 | +2,16 +3,35 |
| Daimler Truck DE000DTR0CK8 | 45,54EUR 14:54 | 45,52 516 | 45,55 876 | +1,61 +0,72 |
| Merck KGaA DE0006599905 | 138,60EUR 14:54 | 138,50 72 | 138,60 491 | +1,58 +2,15 |
| Siemens Energy DE000ENER6Y0 | 156,52EUR 14:55 | 156,48 20 | 156,52 221 | +1,57 +2,42 |
| Qiagen NL0015002SN0 | 36,97EUR 14:54 | 36,95 151 | 36,98 594 | +1,39 +0,51 |
| Münchner Rück DE0008430026 | 516,40EUR 14:55 | 516,20 127 | 516,40 482 | -0,96 -5,00 |
| Zalando DE000ZAL1111 | 22,48EUR 14:54 | 22,46 287 | 22,48 1.785 | -0,97 -0,22 |
| Infineon DE0006231004 | 56,80EUR 14:55 | 56,78 788 | 56,80 233 | -1,25 -0,72 |
| Hannover Rueck DE0008402215 | 252,40EUR 14:54 | 252,20 166 | 252,40 369 | -1,25 -3,20 |
| Rheinmetall DE0007030009 | 1.188,40EUR 14:55 | 1.188,40 8 | 1.189,00 10 | -1,79 -21,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis DE0006766504 | 172,90EUR 14:57 | 172,70 40 | 173,00 65 | +4,41 +7,30 |
| K+S DE000KSAG888 | 14,98EUR 14:46 | 14,99 575 | 15,00 83 | +2,46 +0,36 |
| Schaeffler DE000SHA0100 | 7,440EUR 14:55 | 7,440 627 | 7,460 906 | +2,34 +0,170 |
| RENK Group AG DE000RENK730 | 50,76EUR 14:57 | 50,74 75 | 50,78 246 | +2,19 +1,09 |
| Kion DE000KGX8881 | 40,32EUR 14:57 | 40,31 21 | 40,34 251 | +2,05 +0,81 |
| Suss MicroTec DE000A1K0235 | 77,00EUR 14:54 | 76,85 38 | 77,00 80 | -1,22 -0,95 |
| Talanx AG DE000TLX1005 | 118,30EUR 14:56 | 118,20 158 | 118,30 556 | -1,42 -1,70 |
| Nemetschek DE0006452907 | 61,35EUR 14:57 | 61,20 183 | 61,30 300 | -1,69 -1,05 |
| flatexDegiro DE000FTG1111 | 34,64EUR 14:57 | 34,62 254 | 34,66 355 | -1,76 -0,62 |
| AUTO1 Group SE DE000A2LQ884 | 20,16EUR 14:56 | 20,12 542 | 20,16 837 | -3,27 -0,68 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Carl-Zeiss Med. DE0005313704 | 31,84EUR 14:55 | 31,82 468 | 31,88 439 | +2,91 +0,90 |
| SMA Solar Technology DE000A0DJ6J9 | 57,95EUR 14:55 | 57,85 99 | 58,10 181 | +2,66 +1,50 |
| Verbio SE DE000A0JL9W6 | 32,50EUR 14:51 | 32,50 41 | 32,64 104 | +2,14 +0,68 |
| Kontron AT0000A0E9W5 | 22,22EUR 14:51 | 22,18 190 | 22,22 93 | +1,56 +0,34 |
| freenet AG DE000A0Z2ZZ5 | 24,32EUR 14:51 | 24,30 767 | 24,32 740 | +1,50 +0,36 |
| Cancom DE0005419105 | 21,25EUR 14:49 | 21,15 138 | 21,25 588 | -1,17 -0,25 |
| Suss MicroTec DE000A1K0235 | 77,00EUR 14:54 | 76,85 75 | 77,00 50 | -1,22 -0,95 |
| Evotec DE0005664809 | 3,320EUR 14:50 | 3,308 174 | 3,320 1.145 | -1,25 -0,042 |
| Infineon DE0006231004 | 56,77EUR 14:56 | 56,75 1.995 | 56,78 395 | -1,30 -0,75 |
| Nemetschek DE0006452907 | 61,40EUR 14:53 | 61,35 234 | 61,45 314 | -1,45 -0,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| VINCORION SE DE000VNC0014 | 22,62EUR 14:55 | 22,58 63 | 22,70 88 | +5,81 +1,24 |
| Stabilus DE000STAB1L8 | 16,94EUR 14:53 | 16,94 572 | 16,98 189 | +3,93 +0,64 |
| SFC Energy AG DE0007568578 | 20,75EUR 14:57 | 20,70 826 | 20,80 68 | +3,71 +0,74 |
| Carl-Zeiss Med. DE0005313704 | 31,86EUR 14:57 | 31,84 287 | 31,88 731 | +2,98 +0,92 |
| ASTA Energy Solutions AG AT100ASTA001 | 58,00EUR 14:56 | 57,80 70 | 58,40 244 | +2,85 +1,60 |
| Cancom DE0005419105 | 21,25EUR 14:49 | 21,15 177 | 21,25 755 | -1,17 -0,25 |
| secunet Security Networks AG DE0007276503 | 181,80EUR 14:52 | 181,80 1 | 182,40 1 | -1,20 -2,20 |
| Evotec DE0005664809 | 3,320EUR 14:50 | 3,308 174 | 3,320 1.145 | -1,25 -0,042 |
| Medios AG DE000A1MMCC8 | 11,00EUR 14:42 | 11,00 228 | 11,06 865 | -1,26 -0,14 |
| OHB SE DE0005936124 | 241,50EUR 14:50 | 241,50 66 | 243,50 15 | -4,36 -11,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aurubis DE0006766504 | 172,90EUR 14:57 | 172,70 40 | 173,00 65 | +4,41 +7,30 |
| Carl-Zeiss Med. DE0005313704 | 31,86EUR 14:57 | 31,84 287 | 31,88 731 | +2,98 +0,92 |
| SMA Solar Technology DE000A0DJ6J9 | 57,95EUR 14:55 | 57,85 99 | 58,10 91 | +2,66 +1,50 |
| K+S DE000KSAG888 | 14,98EUR 14:46 | 14,99 575 | 15,00 83 | +2,46 +0,36 |
| Schaeffler DE000SHA0100 | 7,440EUR 14:55 | 7,440 627 | 7,460 906 | +2,34 +0,170 |
| Talanx AG DE000TLX1005 | 118,30EUR 14:56 | 118,20 158 | 118,30 556 | -1,42 -1,70 |
| Nemetschek DE0006452907 | 61,35EUR 14:57 | 61,20 183 | 61,30 300 | -1,69 -1,05 |
| flatexDegiro DE000FTG1111 | 34,64EUR 14:57 | 34,62 254 | 34,66 355 | -1,76 -0,62 |
| Rheinmetall DE0007030009 | 1.188,20EUR 14:58 | 1.188,20 10 | 1.188,80 7 | -1,80 -21,80 |
| AUTO1 Group SE DE000A2LQ884 | 20,16EUR 14:56 | 20,12 542 | 20,16 837 | -3,27 -0,68 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Rio Tinto PLC GB0007188757 | 85,14EUR 15:01 | 84,92 500 | 85,03 500 | +1,66 +1,39 |
| Siemens Energy DE000ENER6Y0 | 156,46EUR 15:10 | 156,46 500 | 156,52 500 | +1,56 +2,40 |
| L Oreal FR0000120321 | 380,20EUR 14:44 | 379,50 100 | 379,55 100 | +1,21 +4,55 |
| ABB Ltd. CH0012221716 | 86,52EUR 15:05 | 86,56 346 | 86,58 346 | +1,19 +1,02 |
| Hermes International S.C.A. FR0000052292 | 1.574,00EUR 15:09 | 1.573,00 19 | 1.574,00 19 | +1,09 +17,00 |
| National Grid PLC GB00BDR05C01 | 14,03EUR 14:36 | 14,02 2.500 | 14,04 2.500 | -1,44 -0,21 |
| EssilorLuxottica S.A. FR0000121667 | 161,65EUR 14:59 | 161,80 150 | 161,90 150 | -1,76 -2,90 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 98,44EUR 14:08 | 98,14 150 | 98,28 150 | -1,86 -1,86 |
| Rheinmetall DE0007030009 | 1.184,40EUR 15:11 | -2,13 -25,80 | ||
| Relx PLC GB00B2B0DG97 | 29,46EUR 14:06 | 29,24 520 | 29,28 520 | -2,66 -0,80 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| argenx SE NL0010832176 | 873,60EUR 15:06 | 874,20 11 | 874,60 11 | +2,10 +18,00 |
| BASF DE000BASF111 | 51,64EUR 15:09 | 51,64 800 | 51,65 800 | +1,75 +0,89 |
| Siemens Energy DE000ENER6Y0 | 156,46EUR 15:10 | 156,46 500 | 156,52 500 | +1,56 +2,40 |
| Inditex ES0148396007 | 57,92EUR 14:43 | 57,84 700 | 57,86 700 | +1,54 +0,88 |
| L Oreal FR0000120321 | 380,20EUR 14:44 | 379,50 100 | 379,55 100 | +1,21 +4,55 |
| Infineon DE0006231004 | 56,69EUR 15:11 | 56,70 500 | 56,71 500 | -1,39 -0,80 |
| EssilorLuxottica S.A. FR0000121667 | 161,65EUR 14:59 | 161,80 150 | 161,90 150 | -1,76 -2,90 |
| Wolters Kluwer N.V. NL0000395903 | 68,82EUR 15:07 | 68,76 300 | 68,80 300 | -1,80 -1,26 |
| Rheinmetall DE0007030009 | 1.184,40EUR 15:11 | -2,13 -25,80 | ||
| Adyen NL0012969182 | 1.034,00EUR 15:04 | 1.031,40 20 | 1.031,80 20 | -2,14 -22,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Marvell Technology Inc. US5738741041 | 210,15EUR 15:13 | 210,30 300 | 210,95 300 | +12,80 +23,86 |
| Lumentum Holdings Inc. US55024U1097 | 776,00EUR 15:10 | 774,70 30 | 776,70 30 | +3,29 +24,70 |
| SanDisk Corp. US80004C2008 | 1.450,00EUR 15:09 | 1.440,00 277 | 1.450,00 50 | +2,86 +40,00 |
| Micron Technology Inc. US5951121038 | 826,30EUR 15:11 | 826,10 250 | 827,30 250 | +1,64 +13,30 |
| Analog Devices Inc. US0326541051 | 331,90EUR 14:51 | 329,80 30 | 333,05 30 | +1,56 +5,05 |
| Monolithic Power Systems Inc. US6098391054 | 1.140,00EUR 14:33 | -1,91 -22,00 | ||
| Intuit US4612021034 | 298,60EUR 15:04 | 295,60 70 | 298,10 70 | -2,23 -6,75 |
| Autodesk Inc. US0527691069 | 210,25EUR 14:12 | 207,55 50 | 211,65 50 | -2,51 -5,35 |
| Broadcom US11135F1012 | 316,00EUR 15:11 | 315,95 100 | 316,30 100 | -3,48 -11,40 |
| Nebius NL0009805522 | 202,25EUR 15:12 | 202,25 400 | 202,80 400 | -5,65 -12,10 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Xiaomi Corp. KYG9830T1067 | 3,000EUR 15:09 | 2,986 1.675 | 3,000 3.000 | +8,17 +0,226 |
| Hongkong & China Gas Co. Ltd. HK0003000038 | 0,7748EUR 12:44 | 0,7764 6.440 | 0,8186 6.107 | +6,91 +0,0502 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5187EUR 12:56 | 0,5187 6.400 | 0,5377 6.200 | +5,26 +0,0259 |
| Meituan KYG596691041 | 9,571EUR 15:03 | 9,571 431 | 9,635 1.038 | +5,19 +0,472 |
| Longfor Group Holdings Ltd. KYG5635P1090 | 0,6900EUR 09:31 | 0,7050 9.988 | 0,7300 6.816 | +2,92 +0,0200 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 5,220EUR 14:48 | 5,140 673 | 5,250 658 | -2,10 -0,110 |
| CK Hutchison Holdings Ltd. KYG217651051 | 7,588EUR 10:31 | 7,542 1.319 | 7,610 1.307 | -2,38 -0,184 |
| Lenovo HK0992009065 | 3,325EUR 15:08 | 3,310 13.396 | 3,325 10.000 | -2,50 -0,085 |
| Sunny Optical Tech.Grp Co.Ltd. KYG8586D1097 | 6,416EUR 11:29 | 6,365 1.577 | 6,497 1.544 | -3,28 -0,216 |
| China Resources Beer(Hldgs)Co. HK0291001490 | 2,370EUR 11:00 | 2,244 800 | 2,393 1.000 | -5,16 -0,122 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nichirei Corp. JP3665200006 | 11,80EUR 09:08 | 12,00 427 | 12,20 414 | +7,14 +0,80 |
| Shiseido JP3351600006 | 19,40EUR 12:41 | 19,30 260 | 19,59 256 | +6,60 +1,20 |
| Advantest Corp. JP3122400009 | 200,90EUR 15:03 | 199,00 100 | 200,90 50 | +6,42 +12,00 |
| Kyowa Kirin Co. Ltd. JP3256000005 | 14,40EUR 10:11 | 14,20 354 | 14,50 344 | +5,97 +0,80 |
| Kikkoman Corp. JP3240400006 | 9,820EUR 10:46 | 9,786 511 | 10,075 497 | +5,96 +0,550 |
| Sumitomo Heavy Industries Ltd. JP3405400007 | 30,00EUR 07:35 | 29,71 169 | 30,59 164 | -3,88 -1,20 |
| Sumco Corp. JP3322930003 | 19,17EUR 15:04 | 19,21 261 | 19,60 256 | -3,90 -0,78 |
| Softbank JP3436100006 | 29,23EUR 15:00 | 28,80 350 | 29,23 350 | -4,00 -1,20 |
| Japan Steel Works Ltd., The JP3721400004 | 44,06EUR 18.08. | 41,87 120 | 43,15 116 | -4,99 -2,20 |
| Furukawa Electric Co. Ltd. JP3827200001 | 21,26EUR 14:51 | 21,11 725 | 21,32 718 | -5,40 -1,21 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Merck & Co. Inc. US58933Y1055 | 124,50EUR 15:08 | 124,36 130 | 124,60 130 | +6,80 +7,92 |
| Samsung Electronics Co. Ltd. US7960508882 | 4.060,00EUR 14:59 | 4.020,00 300 | 4.050,00 300 | +3,88 +150,00 |
| BASF DE000BASF111 | 51,64EUR 15:09 | 51,64 800 | 51,65 800 | +1,75 +0,89 |
| Roche CH1499059983 | 387,75EUR 15:10 | 386,96 80 | 387,85 80 | +0,99 +3,79 |
| British Petroleum GB0007980591 | 6,254EUR 14:53 | 6,263 10.000 | 6,268 10.000 | +0,80 +0,050 |
| Alphabet Inc. US02079K3059 | 294,35EUR 15:09 | 294,05 500 | 294,45 500 | -1,09 -3,25 |
| Microsoft US5949181045 | 411,50EUR 15:10 | 411,05 300 | 411,50 300 | -1,21 -5,05 |
| Toyota Motor JP3633400001 | 16,16EUR 14:37 | 16,09 618 | 16,16 186 | -1,41 -0,23 |
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 19,11EUR 14:37 | 19,17 783 | 19,39 500 | -1,78 -0,35 |
| Commonw.BK Austr. AU000000CBA7 | 97,56EUR 14:38 | 98,03 133 | 98,73 132 | -2,52 -2,53 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Infineon | 14:40 | 56,77EUR | -1,46 | 146.842.662 |
| Siemens Energy | 14:39 | 157,02EUR | +1,33 | 130.274.600 |
| SAP | 14:46 | 181,10EUR | -0,70 | 113.237.768 |
| Rheinmetall | 14:22 | 1.191,00EUR | -1,67 | 99.803.529 |
| Allianz | 14:46 | 441,10EUR | -0,18 | 84.677.150 |
| Siemens | 14:34 | 277,00EUR | +0,33 | 76.468.073 |
| SK Hynix Inc. | 14:48 | 1.030,00EUR | +5,75 | 75.630.160 |
| Dt. Telekom | 14:19 | 28,910EUR | +0,07 | 58.343.666 |
| Münchner Rück | 11:26 | 518,20EUR | -1,11 | 47.620.045 |
| Dt. Bank | 14:33 | 33,04EUR | +0,52 | 45.915.294 |
| BioNTech | 14:42 | 91,00EUR | +16,15 | 43.540.767 |
| Micron Technology Inc. | 14:41 | 825,30EUR | +1,64 | 34.991.961 |
| COMMERZBANK AG Z. VERK. | 13:20 | 38,80EUR | -1,02 | 34.531.627 |
| Commerzbank | 11:55 | 38,66EUR | -0,97 | 33.431.135 |
| Vonovia SE | 13:56 | 19,84EUR | -1,22 | 32.028.319 |
| Bayer | 10:43 | 48,47EUR | -0,43 | 29.716.677 |
| BASF | 13:38 | 51,28EUR | +0,57 | 26.208.575 |
| Moderna | 14:55 | 103,84EUR | +90,64 | 24.693.159 |
| RWE St. | 14:27 | 57,48EUR | -1,00 | 23.171.821 |
| Mercedes-Benz | 12:25 | 45,13EUR | -0,27 | 22.668.053 |
| BMW St. | 12:18 | 58,16EUR | +0,10 | 21.795.659 |
| VW Vz. | 14:39 | 73,62EUR | +0,19 | 21.637.206 |
| SanDisk Corp. | 13:56 | 1.400,00EUR | 19.018.200 | |
| Heidelb. Materials | 10:50 | 156,75EUR | +0,67 | 18.938.745 |
| EON | 12:16 | 17,51EUR | -0,23 | 18.331.305 |
| Meta Platforms Inc. | 14:25 | 466,95EUR | -0,84 | 17.974.520 |
| RENK Group AG | 12:43 | 51,66EUR | +3,09 | 17.503.328 |
| Dt. Post | 11:38 | 54,96EUR | -0,11 | 17.171.316 |
| Microsoft | 14:47 | 411,75EUR | -1,40 | 15.158.579 |
| Dt. Börse | 12:33 | 278,40EUR | -0,36 | 14.562.497 |
Indizes Deutschland
| DAX | 14:58 | 26.119,15 | -0,04 % |
| MDAX | 14:58 | 31.924,23 | +0,27 % |
| TecDAX | 14:58 | 4.043,05 | -0,22 % |
| SDAX | 14:57 | 18.504,45 | +0,43 % |
| HDAX P | 14:57 | 13.817,37 | -0,01 % |
| X-DAX P | 08:59 | 26.189,74 | +0,23 % |
| L-/E-DAX | 09:00 | 26.104,26 | -0,17 % |
| DivDAX P | 14:57 | 602,19 | -0,12 % |
| Haspax | 15:04 | 6.165,52 | +0,14 % |
| GEX P | 14:57 | 2.631,88 | +0,23 % |
| GCX | 14:51 | 5.504,35 | -0,20 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 15:13 | 33.856,17 | +0,34 % |
| Cboe BE 20 TR | 15:13 | 32.982,64 | -0,08 % |
| Cboe CH 20 TR | 15:13 | 61,72 | +0,08 % |
| Cboe DE 40 TR | 15:13 | 214,17 | -0,20 % |
| Cboe ES 35 TR | 15:13 | 5.967,34 | -0,11 % |
| Cboe EU 50 TR | 15:13 | 34.642,54 | +0,22 % |
| Cboe EUR 50 TR | 15:13 | 1.644,66 | +0,05 % |
| Cboe FI 25 TR | 15:13 | 31.289,90 | +0,76 % |
| Cboe FR 40 TR | 15:13 | 2.057,39 | +0,20 % |
| Cboe IE 20 TR | 15:13 | 71.180,82 | +0,04 % |
| Cboe IT 40 TR | 15:13 | 10.660,50 | -0,09 % |
| Cboe NL 25 TR | 15:13 | 349,02 | -0,18 % |
| Cboe NO 25 TR | 15:13 | 117,38 | -0,16 % |
| Cboe PT 20 TR | 15:13 | 16.418,20 | -0,20 % |
| Cboe SE 30 TR | 15:13 | 39,44 | +0,09 % |
| EuroStoxx 50 TR | 18.08. | 16.066,57 | -0,95 % |
| IBEX 35 | 17.08. | 19.981,90 | -0,87 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 18.08. | 166.334,86 | -0,27 % |
| MerVal Index | 14.08. | 2.947.349,15 | -1,77 % |
| IPC Index | 17.08. | 64.254,98 | -0,22 % |
Indizes Asien/Pazifik
| Nikkei 225 | 19.08. | 67.506,77 | +0,07 % |
| TOPIX | 18.08. | 4.140,22 | -1,05 % |
| Hang Seng Index | 10:09 | 25.486,91 | +0,02 % |
| BSE Sensex Index | 18.08. | 77.235,46 | -0,63 % |
| Shanghai Composite | 09:00 | 3.894,42 | -2,40 % |
| RTS | 18.08. | 794,59 | +2,44 % |
| Dbix India TR Eur | 14:57 | 1.011,36 | -0,60 % |
| S&P CNX NIFTY Index Indien | 18.08. | 24.154,90 | -0,55 % |
| Daxglobal Bric Perf.Index | 14:57 | 936,04 | -0,21 % |
| All Ordinaries Index (Australien) | 08:55 | 9.255,20 | -0,20 % |