Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Brenntag DE000A1DAHH0 | 58,26EUR 17:34 | +3,24 +1,82 | ||
| BASF DE000BASF111 | 48,85EUR 17:35 | +3,08 +1,45 | ||
| Dt. Börse DE0005810055 | 256,40EUR 17:37 | +2,69 +6,70 | ||
| FMC AG DE0005785802 | 42,94EUR 17:38 | +2,01 +0,84 | ||
| Dt. Telekom DE0005557508 | 26,740EUR 17:35 | +1,87 +0,490 | ||
| GEA Group DE0006602006 | 59,55EUR 17:35 | -1,67 -1,00 | ||
| Siemens Energy DE000ENER6Y0 | 150,68EUR 17:37 | -2,27 -3,46 | ||
| Fresenius SE DE0005785604 | 41,69EUR 17:39 | -2,97 -1,26 | ||
| MTU DE000A0D9PT0 | 353,50EUR 17:35 | -3,04 -11,00 | ||
| Infineon DE0006231004 | 70,37EUR 17:38 | -3,40 -2,45 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,90EUR 17:35 | +7,37 +2,10 | ||
| K+S DE000KSAG888 | 13,78EUR 17:39 | +5,19 +0,68 | ||
| Siltronic DE000WAF3001 | 94,95EUR 17:36 | +4,82 +4,30 | ||
| United Internet DE0005089031 | 24,50EUR 17:35 | +4,35 +1,02 | ||
| Lanxess DE0005470405 | 15,63EUR 17:35 | +3,56 +0,53 | ||
| AUTO1 Group SE DE000A2LQ884 | 24,62EUR 17:35 | -3,01 -0,76 | ||
| Nordex DE000A0D6554 | 40,34EUR 17:35 | -3,80 -1,56 | ||
| Lufthansa DE0008232125 | 9,118EUR 17:38 | -4,21 -0,400 | ||
| Elmos Semiconductor SE DE0005677108 | 163,60EUR 17:35 | -4,36 -7,40 | ||
| Aixtron SE DE000A0WMPJ6 | 42,58EUR 17:35 | -5,08 -2,22 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,90EUR 17:35 | +7,37 +2,10 | ||
| SMA Solar Technology DE000A0DJ6J9 | 57,40EUR 17:35 | +5,56 +3,00 | ||
| Siltronic DE000WAF3001 | 94,95EUR 17:36 | +4,82 +4,30 | ||
| Draegerw. Vz. DE0005550636 | 85,20EUR 17:35 | +4,80 +4,00 | ||
| United Internet DE0005089031 | 24,50EUR 17:35 | +4,35 +1,02 | ||
| Nordex DE000A0D6554 | 40,34EUR 17:35 | -3,80 -1,56 | ||
| Elmos Semiconductor SE DE0005677108 | 163,60EUR 17:35 | -4,36 -7,40 | ||
| Aixtron SE DE000A0WMPJ6 | 42,58EUR 17:35 | -5,08 -2,22 | ||
| PVA TePla AG DE0007461006 | 38,10EUR 17:35 | -5,15 -2,04 | ||
| Evotec DE0005664809 | 4,942EUR 17:35 | -16,46 -0,808 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Redcare NL0012044747 | 65,90EUR 17:35 | +6,53 +4,00 | ||
| SMA Solar Technology DE000A0DJ6J9 | 57,40EUR 17:35 | +5,56 +3,00 | ||
| GFT Techn. DE0005800601 | 21,00EUR 17:35 | +4,93 +0,97 | ||
| Draegerw. Vz. DE0005550636 | 85,20EUR 17:35 | +4,80 +4,00 | ||
| NORMA Group DE000A1H8BV3 | 18,70EUR 17:35 | +4,42 +0,78 | ||
| Hornbach Hld. & Co. KGaA DE0006083405 | 76,50EUR 17:35 | -4,03 -3,20 | ||
| PVA TePla AG DE0007461006 | 38,10EUR 17:35 | -5,15 -2,04 | ||
| LPKF DE0006450000 | 17,15EUR 17:35 | -5,97 -1,05 | ||
| Patrizia DE000PAT1AG3 | 7,880EUR 17:38 | -6,14 -0,510 | ||
| Evotec DE0005664809 | 4,942EUR 17:35 | -16,46 -0,808 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 30,90EUR 17:35 | +7,37 +2,10 | ||
| SMA Solar Technology DE000A0DJ6J9 | 57,40EUR 17:35 | +5,56 +3,00 | ||
| K+S DE000KSAG888 | 13,78EUR 17:39 | +5,19 +0,68 | ||
| Siltronic DE000WAF3001 | 94,95EUR 17:36 | +4,82 +4,30 | ||
| Draegerw. Vz. DE0005550636 | 85,20EUR 17:35 | +4,80 +4,00 | ||
| Lufthansa DE0008232125 | 9,118EUR 17:38 | -4,21 -0,400 | ||
| Elmos Semiconductor SE DE0005677108 | 163,60EUR 17:35 | -4,36 -7,40 | ||
| Aixtron SE DE000A0WMPJ6 | 42,58EUR 17:35 | -5,08 -2,22 | ||
| PVA TePla AG DE0007461006 | 38,10EUR 17:35 | -5,15 -2,04 | ||
| Evotec DE0005664809 | 4,942EUR 17:35 | -16,46 -0,808 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| British Petroleum GB0007980591 | 5,953EUR 21:47 | 5,950 2.958 | 5,968 900 | +4,66 +0,265 |
| Relx PLC GB00B2B0DG97 | 29,30EUR 21:59 | 29,16 180 | 29,28 180 | +3,11 +0,88 |
| Total FR0000120271 | 71,09EUR 21:40 | 70,80 74 | 71,07 150 | +2,95 +2,03 |
| Shell PLC GB00BP6MXD84 | 36,91EUR 21:59 | 36,85 342 | 36,93 200 | +2,63 +0,95 |
| Iberdrola ES0144580Y14 | 21,31EUR 21:45 | 21,24 300 | 21,33 2.000 | +1,77 +0,37 |
| British American Tobacco PLC GB0002875804 | 51,78EUR 21:51 | 51,70 150 | 51,76 200 | -2,23 -1,18 |
| Siemens Energy DE000ENER6Y0 | 148,72EUR 21:57 | 148,60 600 | 149,40 1.000 | -2,24 -3,40 |
| Roche CH1499059983 | 356,05EUR 19:59 | 356,13 15 | 356,66 15 | -2,32 -8,47 |
| Schneider Electric SE FR0000121972 | 266,25EUR 21:50 | 264,10 20 | 266,40 20 | -2,35 -6,35 |
| ASML NL0010273215 | 1.519,80EUR 21:59 | 1.516,00 35 | 1.519,20 5 | -3,59 -56,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ENI IT0003132476 | 21,83EUR 21:56 | 21,75 240 | 21,83 240 | +4,27 +0,89 |
| Wolters Kluwer N.V. NL0000395903 | 62,30EUR 21:38 | 62,40 90 | 62,48 90 | +3,04 +1,84 |
| Total FR0000120271 | 71,09EUR 21:40 | 70,80 74 | 71,07 150 | +2,95 +2,03 |
| BASF DE000BASF111 | 48,62EUR 21:56 | 48,48 3.000 | 48,70 500 | +2,82 +1,33 |
| Dt. Börse DE0005810055 | 256,20EUR 21:46 | 255,50 100 | 256,40 100 | +2,69 +6,70 |
| Siemens Energy DE000ENER6Y0 | 148,72EUR 21:57 | 148,60 600 | 149,40 1.000 | -2,24 -3,40 |
| Schneider Electric SE FR0000121972 | 266,25EUR 21:50 | 264,10 20 | 266,40 20 | -2,35 -6,35 |
| Safran FR0000073272 | 326,80EUR 21:27 | 327,20 20 | 328,40 20 | -2,50 -8,40 |
| Infineon DE0006231004 | 69,67EUR 21:59 | 69,64 150 | 70,03 150 | -3,41 -2,46 |
| ASML NL0010273215 | 1.519,80EUR 21:59 | 1.516,00 35 | 1.519,20 5 | -3,59 -56,40 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Intuit US4612021034 | 254,50EUR 21:57 | 253,85 78 | 255,35 78 | +5,70 +13,70 |
| Thomson Reuters Corp. CA8849038812 | 81,90EUR 13:08 | 82,55 70 | 82,95 70 | +5,36 +4,20 |
| Diamondback Energy Inc. US25278X1090 | 169,26EUR 21:25 | 167,98 89 | 168,84 88 | +4,96 +7,94 |
| Workday Inc. US98138H1014 | 126,50EUR 21:42 | 126,42 79 | 126,92 78 | +4,07 +4,94 |
| Automatic Data Processing Inc. US0530151036 | 219,70EUR 21:38 | 219,60 45 | 220,35 45 | +3,76 +7,95 |
| ARM Holdings PLC US0420682058 | 263,50EUR 21:54 | 262,00 200 | 264,50 200 | -7,26 -20,50 |
| Marvell Technology Inc. US5738741041 | 191,36EUR 21:56 | 191,02 150 | 191,60 150 | -7,36 -15,18 |
| Astera Labs Inc. US04626A1034 | 318,00EUR 21:56 | 318,00 30 | 319,00 30 | -11,67 -42,00 |
| Applovin Corp. US03831W1080 | 387,85EUR 21:58 | 386,95 30 | 389,40 30 | -12,58 -55,70 |
| SanDisk Corp. US80004C2008 | 1.470,00EUR 21:58 | 1.450,00 100 | 1.460,00 100 | -13,17 -220,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| China Hongqiao Group Ltd KYG211501005 | 2,478EUR 21:50 | 2,431 2.109 | 2,478 2.068 | +4,09 +0,096 |
| PetroChina CNE1000003W8 | 1,046EUR 21:58 | +3,98 +0,040 | ||
| WH Group Ltd KYG960071028 | 0,9252EUR 08:01 | 0,8780 23.840 | 0,9324 5.362 | +3,34 +0,0284 |
| NongFu Spring Co. Ltd. CNE100004272 | 4,590EUR 20:14 | 4,544 1.325 | 4,639 1.298 | +3,09 +0,136 |
| Longfor Group Holdings Ltd. KYG5635P1090 | 0,7050EUR 22:25 | 0,6800 7.370 | 0,7250 6.862 | +3,03 +0,0200 |
| China Life Insurance Co. Ltd. CNE1000002L3 | 3,100EUR 11:36 | 3,030 1.981 | 3,127 1.919 | -3,40 -0,107 |
| CK Hutchison Holdings Ltd. KYG217651051 | 7,510EUR 21:59 | 7,500 1.309 | 7,700 1.297 | -3,65 -0,284 |
| Lenovo HK0992009065 | 2,620EUR 21:17 | 2,590 10.000 | 2,620 10.000 | -4,95 -0,135 |
| Sinopec Shanghai Petrochemical CNE1000004C8 | 0,1230EUR 20:14 | 0,1189 42.065 | 0,1262 39.631 | -4,96 -0,0062 |
| Zhongsheng Group Holdings Ltd. KYG9894K1085 | 0,5950EUR 22:25 | 0,5250 9.586 | 0,5450 9.171 | -5,41 -0,0300 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nikon Corp. JP3657400002 | 12,20EUR 20:40 | 12,19 407 | 12,44 399 | +6,93 +0,79 |
| Nippon Sheet Glass Co. Ltd. JP3686800008 | 2,580EUR 15:53 | 2,560 1.957 | 2,640 1.886 | +3,23 +0,080 |
| Isetan Mitsukoshi Hldgs.Ltd. JP3894900004 | 21,80EUR 20:59 | 21,40 236 | 21,80 229 | +2,88 +0,60 |
| Central Japan Railway Co. JP3566800003 | 20,00EUR 20:19 | 19,81 256 | 20,20 250 | +2,72 +0,53 |
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 19,54EUR 21:04 | 19,28 789 | 19,57 777 | +1,51 +0,29 |
| Mitsui Kinzoku Co. Ltd. JP3888400003 | 190,05EUR 21:25 | 189,75 80 | 191,65 79 | -6,30 -12,75 |
| NGK Corp. JP3695200000 | 35,60EUR 18:37 | 35,60 141 | 36,40 137 | -6,32 -2,40 |
| Seven & I Holdings Co. Ltd. JP3422950000 | 10,81EUR 19:19 | 10,61 463 | 10,77 456 | -6,56 -0,75 |
| Chubu Electric Power Co. Inc. JP3526600006 | 16,00EUR 16:16 | 15,70 316 | 16,30 303 | -8,72 -1,50 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 64,50EUR 21:59 | 63,50 100 | 65,00 100 | -21,12 -17,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Vodafone GB00BH4HKS39 | 1,355EUR 21:57 | 1,351 6.000 | 1,355 6.000 | +5,96 +0,076 |
| British Petroleum GB0007980591 | 5,953EUR 21:47 | 5,950 2.958 | 5,968 900 | +4,66 +0,265 |
| Exxon US30233Q1085 | 126,84EUR 21:59 | 126,82 118 | 127,18 117 | +4,45 +5,40 |
| ENI IT0003132476 | 21,83EUR 21:56 | 21,75 240 | 21,83 240 | +4,27 +0,89 |
| Chevron US1667641005 | 160,06EUR 21:59 | 159,84 300 | 160,30 300 | +3,83 +5,90 |
| Qualcomm US7475251036 | 161,54EUR 21:57 | 161,00 93 | 161,86 92 | -2,31 -3,80 |
| Roche CH1499059983 | 356,05EUR 19:59 | 356,13 15 | 356,66 15 | -2,32 -8,47 |
| Intel US4581401001 | 91,00EUR 21:59 | 90,46 100 | 90,63 100 | -5,90 -5,67 |
| Oracle US68389X1054 | 115,84EUR 21:59 | -5,97 -7,34 | ||
| Samsung Electronics Co. Ltd. US7960508882 | 3.810,00EUR 21:41 | 3.800,00 300 | 3.830,00 300 | -9,52 -400,00 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 21:29 | 985,30EUR | -0,82 | 328.422.495 |
| SAP | 21:55 | 140,28EUR | +1,89 | 267.659.507 |
| Siemens Energy | 21:48 | 149,56EUR | -1,93 | 263.446.790 |
| Infineon | 21:56 | 70,00EUR | -3,62 | 212.917.456 |
| SK Hynix Inc. | 21:58 | 1.115,00EUR | -14,23 | 207.461.215 |
| Siemens | 21:20 | 270,00EUR | -0,92 | 196.512.410 |
| Allianz | 19:00 | 421,20EUR | -0,09 | 170.022.504 |
| Dt. Telekom | 18:09 | 26,750EUR | +2,37 | 150.297.047 |
| Dt. Bank | 21:25 | 30,95EUR | -1,39 | 116.321.884 |
| BASF | 21:54 | 48,52EUR | +2,36 | 101.556.985 |
| Mercedes-Benz | 18:53 | 44,05EUR | +0,55 | 100.515.440 |
| Münchner Rück | 21:03 | 514,00EUR | +1,82 | 98.458.295 |
| Bayer | 18:55 | 49,68EUR | -1,23 | 88.946.905 |
| adidas | 18:14 | 183,05EUR | +1,47 | 84.246.194 |
| Dt. Post | 21:40 | 56,46EUR | +0,50 | 82.586.998 |
| Dt. Börse | 22:56 | 253,10EUR | +1,04 | 80.283.609 |
| Commerzbank | 19:53 | 38,52EUR | -0,18 | 79.826.659 |
| BMW St. | 20:27 | 58,08EUR | -0,38 | 70.338.298 |
| Micron Technology Inc. | 20:41 | 813,40EUR | -5,57 | 63.426.448 |
| VW Vz. | 21:54 | 71,34EUR | +0,37 | 62.311.965 |
| NVIDIA | 21:50 | 179,52EUR | -2,70 | 50.239.334 |
| Vonovia SE | 21:37 | 21,05EUR | -2,18 | 46.601.054 |
| Lufthansa | 20:19 | 9,096EUR | -4,15 | 46.308.594 |
| RWE St. | 19:38 | 56,16EUR | +0,18 | 45.466.018 |
| EON | 21:22 | 19,08EUR | +0,47 | 43.610.023 |
| Daimler Truck | 18:43 | 41,94EUR | +0,53 | 42.654.748 |
| Siemens Healthineers | 18:11 | 35,41EUR | +1,69 | 37.932.385 |
| Heidelb. Materials | 08:00 | 169,85EUR | -1,08 | 37.425.955 |
| Fresenius SE | 17:40 | 41,53EUR | -3,10 | 36.259.098 |
| Airbus SE | 19:47 | 194,60EUR | -0,84 | 35.454.046 |
Indizes Deutschland
| DAX | 17:59 | 25.114,25 | +0,19 % |
| MDAX | 17:59 | 31.981,81 | +0,20 % |
| TecDAX | 17:59 | 3.870,03 | +0,82 % |
| SDAX | 17:59 | 18.286,12 | +0,87 % |
| HDAX P | 17:59 | 13.331,97 | +0,20 % |
| X-DAX P | 22:14 | 25.011,17 | -0,41 % |
| L-/E-DAX | 22:30 | 25.025,13 | -0,18 % |
| DivDAX P | 17:59 | 598,34 | +0,75 % |
| Haspax | 19:25 | 6.177,50 | -0,99 % |
| GEX P | 17:59 | 2.602,38 | -0,36 % |
| GCX | 22:50 | 5.491,75 | -0,17 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 32.661,80 | -0,84 % |
| Cboe BE 20 TR | 17:30 | 32.084,62 | -0,02 % |
| Cboe CH 20 TR | 17:30 | 61,38 | +0,11 % |
| Cboe DE 40 TR | 17:30 | 206,19 | +0,08 % |
| Cboe ES 35 TR | 17:30 | 5.766,11 | -0,21 % |
| Cboe EU 50 TR | 17:30 | 33.943,25 | -0,16 % |
| Cboe EUR 50 TR | 17:30 | 1.599,93 | -0,16 % |
| Cboe FI 25 TR | 17:30 | 31.207,36 | -0,54 % |
| Cboe FR 40 TR | 17:30 | 2.014,54 | +0,30 % |
| Cboe IE 20 TR | 17:30 | 69.319,39 | -1,06 % |
| Cboe IT 40 TR | 17:30 | 10.441,48 | +0,29 % |
| Cboe NL 25 TR | 17:30 | 345,69 | -0,53 % |
| Cboe NO 25 TR | 17:30 | 110,45 | +0,84 % |
| Cboe PT 20 TR | 17:30 | 15.831,35 | +0,44 % |
| Cboe SE 30 TR | 17:30 | 38,28 | -0,41 % |
| EuroStoxx 50 TR | 10.07. | 15.559,93 | -0,23 % |
| IBEX 35 | 10.07. | 19.384,70 | +0,32 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 10.07. | 177.866,38 | +2,97 % |
| MerVal Index | 10.07. | 3.280.223,59 | +2,43 % |
| IPC Index | 10.07. | 66.496,10 | +0,59 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:30 | 67.132,87 | -2,08 % |
| TOPIX | 10.07. | 4.036,08 | +0,39 % |
| Hang Seng Index | 10:09 | 24.198,11 | +0,14 % |
| BSE Sensex Index | 10.07. | 77.569,39 | +1,08 % |
| Shanghai Composite | 09:00 | 3.913,79 | -3,04 % |
| RTS | 10.07. | 881,67 | -2,82 % |
| Dbix India TR Eur | 22:30 | 1.047,35 | +0,58 % |
| S&P CNX NIFTY Index Indien | 10.07. | 24.206,90 | +1,02 % |
| Daxglobal Bric Perf.Index | 22:30 | 958,99 | +0,45 % |
| All Ordinaries Index (Australien) | 08:58 | 9.003,00 | +0,47 % |