Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas DE000A1EWWW0 | 176,05EUR 16:45 | 186,65 8 | 176,15 107 | +8,68 +14,90 |
| Infineon DE0006231004 | 82,25EUR 16:47 | 82,25 87 | 82,27 62 | +8,22 +6,25 |
| Siemens Energy DE000ENER6Y0 | 169,92EUR 16:47 | 169,92 202 | 169,96 51 | +6,51 +10,38 |
| Airbus SE NL0000235190 | 191,56EUR 16:47 | 191,60 85 | 191,66 160 | +3,39 +6,28 |
| MTU DE000A0D9PT0 | 338,60EUR 16:47 | 338,50 264 | 338,80 208 | +3,17 +10,40 |
| SAP DE0007164600 | 136,02EUR 16:47 | 136,00 711 | 136,04 456 | -2,23 -3,10 |
| Bayer DE000BAY0017 | 36,61EUR 16:47 | 36,61 421 | 36,62 300 | -2,48 -0,93 |
| VW Vz. DE0007664039 | 84,34EUR 16:46 | 84,34 1.483 | 84,36 628 | -2,74 -2,38 |
| BMW St. DE0005190003 | 59,18EUR 16:47 | 59,18 447 | 59,20 2.643 | -4,55 -2,82 |
| Mercedes-Benz DE0007100000 | 44,45EUR 16:46 | 44,44 434 | 44,45 498 | -4,77 -2,23 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Nordex DE000A0D6554 | 45,08EUR 16:47 | 45,04 404 | 45,08 166 | +5,09 +2,18 |
| Redcare NL0012044747 | 67,20EUR 16:46 | 67,10 5 | 67,30 132 | +4,60 +2,95 |
| Lufthansa DE0008232125 | 9,114EUR 16:47 | 9,110 4.240 | 9,116 3.195 | +3,73 +0,328 |
| AUTO1 Group SE DE000A2LQ884 | 26,12EUR 16:46 | 26,08 351 | 26,12 32 | +3,08 +0,78 |
| Fraport DE0005773303 | 73,75EUR 16:45 | 73,70 246 | 73,80 68 | +2,79 +2,00 |
| Aurubis DE0006766504 | 195,70EUR 16:44 | 195,50 160 | 195,80 276 | -3,50 -7,10 |
| thyssenkrupp DE0007500001 | 10,60EUR 16:47 | 10,59 2.181 | 10,60 1.108 | -3,90 -0,43 |
| Sartorius Vz. DE0007165631 | 215,80EUR 16:47 | 215,70 68 | 216,00 85 | -4,94 -11,20 |
| Salzgitter DE0006202005 | 52,30EUR 16:46 | 52,20 10 | 52,30 37 | -6,87 -3,85 |
| Schaeffler DE000SHA0100 | 8,440EUR 16:47 | 8,440 2.016 | 8,460 322 | -7,56 -0,690 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 82,25EUR 16:47 | 82,25 87 | 82,27 62 | +8,22 +6,25 |
| Nordex DE000A0D6554 | 45,08EUR 16:47 | 45,04 404 | 45,08 166 | +5,09 +2,18 |
| Elmos Semiconductor SE DE0005677108 | 176,80EUR 16:43 | 177,00 29 | 177,40 53 | +3,51 +6,00 |
| Suss MicroTec DE000A1K0235 | 102,70EUR 16:47 | 102,40 278 | 102,90 89 | +2,40 +2,40 |
| Eckert & Ziegler DE0005659700 | 15,48EUR 16:45 | 15,47 160 | 15,51 35 | +2,11 +0,32 |
| ATOSS Software SE DE0005104400 | 69,50EUR 16:42 | 69,40 112 | 69,70 53 | -2,39 -1,70 |
| Bechtle DE0005158703 | 30,50EUR 16:46 | 30,48 634 | 30,54 338 | -2,62 -0,82 |
| TeamViewer DE000A2YN900 | 5,185EUR 16:45 | 5,180 805 | 5,195 895 | -3,81 -0,205 |
| Sartorius Vz. DE0007165631 | 215,80EUR 16:47 | 215,70 68 | 216,00 85 | -4,94 -11,20 |
| Cancom DE0005419105 | 24,00EUR 16:44 | 24,00 487 | 24,10 211 | -7,34 -1,90 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| NORMA Group DE000A1H8BV3 | 17,80EUR 16:41 | 17,76 193 | 17,84 147 | +4,72 +0,80 |
| Elmos Semiconductor SE DE0005677108 | 176,80EUR 16:43 | 176,60 61 | 177,20 26 | +3,27 +5,60 |
| Friedr. Vorwerk DE000A255F11 | 69,95EUR 16:43 | 69,85 18 | 69,95 2 | +2,72 +1,85 |
| PNE DE000A0JBPG2 | 10,66EUR 16:38 | 10,64 252 | 10,66 1 | +2,31 +0,24 |
| Suss MicroTec DE000A1K0235 | 102,30EUR 16:41 | 102,10 129 | 102,50 1 | +2,10 +2,10 |
| TeamViewer DE000A2YN900 | 5,190EUR 16:43 | 5,175 1.384 | 5,190 1.388 | -3,90 -0,210 |
| GFT Techn. DE0005800601 | 22,10EUR 16:43 | 22,05 95 | 22,15 324 | -3,92 -0,90 |
| Adesso SE DE000A0Z23Q5 | 50,80EUR 16:38 | 50,60 2 | 50,80 20 | -3,98 -2,10 |
| Douglas AG DE000BEAU1Y4 | 8,130EUR 16:42 | 8,080 50 | 8,120 451 | -6,48 -0,560 |
| Cancom DE0005419105 | 24,00EUR 16:42 | 23,95 936 | 24,05 88 | -7,53 -1,95 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| adidas DE000A1EWWW0 | 176,05EUR 16:45 | 186,65 8 | 176,15 107 | +8,68 +14,90 |
| Infineon DE0006231004 | 82,25EUR 16:47 | 82,25 87 | 82,27 62 | +8,22 +6,25 |
| Siemens Energy DE000ENER6Y0 | 169,92EUR 16:47 | 169,92 202 | 169,96 51 | +6,51 +10,38 |
| Nordex DE000A0D6554 | 45,08EUR 16:47 | 45,04 404 | 45,08 166 | +5,09 +2,18 |
| Redcare NL0012044747 | 67,20EUR 16:46 | 67,10 5 | 67,30 132 | +4,60 +2,95 |
| Mercedes-Benz DE0007100000 | 44,45EUR 16:46 | 44,44 434 | 44,45 498 | -4,77 -2,23 |
| Sartorius Vz. DE0007165631 | 215,80EUR 16:47 | 215,70 68 | 216,00 85 | -4,94 -11,20 |
| Salzgitter DE0006202005 | 52,30EUR 16:46 | 52,20 10 | 52,30 37 | -6,87 -3,85 |
| Cancom DE0005419105 | 24,00EUR 16:44 | 24,00 487 | 24,10 211 | -7,34 -1,90 |
| Schaeffler DE000SHA0100 | 8,440EUR 16:47 | 8,440 2.016 | 8,460 322 | -7,56 -0,690 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 170,48EUR 16:58 | 170,46 200 | 170,48 300 | +7,21 +11,46 |
| Airbus SE NL0000235190 | 192,28EUR 17:00 | 192,12 105 | 192,18 105 | +3,85 +7,12 |
| ASML NL0010273215 | 1.685,60EUR 17:01 | 1.685,60 50 | 1.686,20 50 | +3,54 +57,60 |
| Schneider Electric SE FR0000121972 | 289,70EUR 16:59 | 289,80 150 | 289,90 150 | +3,37 +9,45 |
| ABB Ltd. CH0012221716 | 94,86EUR 16:59 | 94,90 316 | 94,92 316 | +3,15 +2,90 |
| SAP DE0007164600 | 135,76EUR 17:00 | 135,72 300 | 135,76 450 | -2,15 -2,98 |
| Shell PLC GB00BP6MXD84 | 34,19EUR 16:58 | 34,19 3.000 | 34,19 3.000 | -2,19 -0,77 |
| GSK PLC GB00BN7SWP63 | 22,07EUR 16:55 | 22,03 1.200 | 22,05 1.200 | -2,99 -0,68 |
| British Petroleum GB0007980591 | 5,659EUR 16:58 | 5,657 10.000 | 5,660 10.000 | -3,32 -0,194 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 97,66EUR 16:55 | 97,64 150 | 97,78 150 | -4,13 -4,21 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 82,40EUR 16:59 | 82,41 130 | 82,43 250 | +8,43 +6,41 |
| Siemens Energy DE000ENER6Y0 | 170,48EUR 16:58 | 170,46 200 | 170,48 300 | +7,21 +11,46 |
| Airbus SE NL0000235190 | 192,28EUR 16:57 | 192,28 105 | 192,34 100 | +3,94 +7,28 |
| ASML NL0010273215 | 1.685,60EUR 16:57 | 1.684,80 50 | 1.685,40 50 | +3,49 +56,80 |
| adidas DE000A1EWWW0 | 177,25EUR 16:57 | 177,25 300 | 177,35 500 | +3,23 +5,55 |
| Bayer DE000BAY0017 | 36,52EUR 16:57 | 36,54 400 | 36,55 450 | -2,56 -0,96 |
| VW Vz. DE0007664039 | 84,32EUR 16:56 | 84,30 550 | 84,34 550 | -2,66 -2,30 |
| argenx SE NL0010832176 | 755,00EUR 16:49 | 753,40 13 | 753,80 13 | -2,96 -23,00 |
| BMW St. DE0005190003 | 59,26EUR 16:57 | 59,22 550 | 59,26 550 | -4,39 -2,72 |
| Mercedes-Benz DE0007100000 | 44,41EUR 16:55 | 44,41 1.400 | 44,41 1.400 | -4,61 -2,15 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Marvell Technology Inc. US5738741041 | 280,85EUR 16:57 | 280,70 400 | 281,10 400 | +11,30 +28,50 |
| SanDisk Corp. US80004C2008 | 1.880,00EUR 16:57 | 1.880,00 150 | 1.890,00 150 | +9,94 +170,00 |
| Western Digital Corp. US9581021055 | 674,30EUR 17:00 | 672,90 150 | 674,90 150 | +8,73 +54,00 |
| Micron Technology Inc. US5951121038 | 982,80EUR 16:59 | 982,30 300 | 982,80 300 | +8,29 +75,20 |
| Intel US4581401001 | 114,10EUR 16:59 | 114,06 800 | 114,12 800 | +7,95 +8,40 |
| Datadog Inc. US23804L1035 | 192,60EUR 16:51 | 192,20 250 | 192,60 250 | -2,24 -4,40 |
| Baker Hughes Co. US05722G1004 | 50,98EUR 16:36 | 50,92 400 | 51,04 400 | -2,36 -1,23 |
| Alnylam Pharmaceuticals Inc US02043Q1076 | 240,00EUR 16:50 | 238,00 150 | 238,90 150 | -2,50 -6,10 |
| Palantir Technologies Inc. US69608A1088 | 111,00EUR 16:59 | 110,86 1.000 | 110,94 1.000 | -2,69 -3,06 |
| Cognizant Technology Sol.Corp. US1924461023 | 39,74EUR 16:43 | 39,46 1.020 | 39,53 1.020 | -6,64 -2,81 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| WuXi AppTec Co. Ltd CNE100003F19 | 13,42EUR 17.06. | 14,10 355 | 14,32 350 | +5,52 +0,74 |
| WUXI Biologics (Cayman) Inc. KYG970081173 | 3,360EUR 15:48 | 3,355 1.044 | 3,390 3.184 | +3,39 +0,110 |
| Hongkong & China Gas Co. Ltd. HK0003000038 | 0,7648EUR 16:00 | 0,7258 6.890 | 0,7676 3.541 | +1,82 +0,0130 |
| Bank of China Ltd. CNE1000001Z5 | 0,5949EUR 16:13 | 0,5921 10.364 | 0,5945 10.242 | +1,54 +0,0090 |
| JD Health International Inc. KYG5074A1004 | 3,928EUR 09:51 | 3,771 1.458 | 4,020 1.368 | +1,07 +0,040 |
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,7300EUR 08:30 | 0,6950 12.950 | 0,7350 12.177 | -5,44 -0,0400 |
| China Life Insurance Co. Ltd. CNE1000002L3 | 3,109EUR 14:16 | 3,050 1.968 | 3,145 1.909 | -5,68 -0,184 |
| Longfor Group Holdings Ltd. KYG5635P1090 | 0,7550EUR 14:50 | 0,7550 6.654 | 0,8000 6.234 | -6,21 -0,0500 |
| China Resources Land Ltd. KYG2108Y1052 | 3,660EUR 11:49 | 3,460 2.034 | 3,660 1.911 | -7,49 -0,280 |
| China Ov.Land & Inv. Ltd. HK0688002218 | 1,487EUR 14:31 | 1,485 3.368 | 1,531 3.266 | -8,73 -0,142 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Fujikura Ltd. JP3811000003 | 30,16EUR 17:03 | 30,16 750 | 30,45 750 | +18,65 +4,74 |
| SCREEN Holdings Co. Ltd. JP3494600004 | 93,00EUR 16:54 | 93,00 100 | 94,96 100 | +11,62 +9,68 |
| Ajinomoto Co. Inc. JP3119600009 | 31,89EUR 16:21 | 31,85 160 | 31,89 157 | +11,29 +3,23 |
| Tokyo Electron Ltd. JP3571400005 | 428,00EUR 16:59 | 426,20 20 | 430,20 20 | +7,63 +30,20 |
| Sumco Corp. JP3322930003 | 23,50EUR 16:54 | 23,76 189 | 24,20 211 | +6,98 +1,55 |
| Sky Perfect JSAT Corp. JP3396350005 | 16,90EUR 16:33 | 17,30 285 | 17,90 276 | -3,35 -0,60 |
| Nippon Paper Industries Co.Ltd JP3721600009 | 6,700EUR 17.06. | 6,400 783 | 6,550 760 | -3,76 -0,250 |
| Unitika Ltd. JP3951200009 | 6,450EUR 17.06. | 6,350 793 | 6,500 770 | -6,62 -0,450 |
| Nitto Boseki Co. Ltd. JP3684400009 | 105,00EUR 16:17 | 105,00 500 | 107,00 500 | -7,08 -8,00 |
| Konami Group Corp. JP3300200007 | 95,85EUR 16:32 | 94,25 32 | 95,85 53 | -7,42 -7,55 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Samsung Electronics Co. Ltd. US7960508882 | 5.220,00EUR 16:55 | 5.200,00 300 | 5.240,00 300 | +9,24 +440,00 |
| Intel US4581401001 | 114,10EUR 16:59 | 114,06 800 | 114,12 800 | +7,95 +8,40 |
| Qualcomm US7475251036 | 196,52EUR 16:52 | 195,34 300 | 195,62 300 | +4,90 +9,12 |
| Mitsubishi UFJ Finl Grp Inc. JP3902900004 | 18,50EUR 16:51 | 18,49 271 | 18,50 811 | +3,70 +0,66 |
| Citigroup Inc. US1729674242 | 127,70EUR 16:49 | 127,78 1.180 | 128,08 1.170 | +2,62 +3,26 |
| SLB Ltd. AN8068571086 | 42,38EUR 16:54 | 42,38 1.200 | 42,42 1.200 | -2,95 -1,29 |
| GSK PLC GB00BN7SWP63 | 22,07EUR 16:55 | 22,03 1.200 | 22,05 1.200 | -2,99 -0,68 |
| British Petroleum GB0007980591 | 5,657EUR 16:57 | 5,661 10.000 | 5,663 10.000 | -3,25 -0,190 |
| Pfizer US7170811035 | 21,79EUR 16:55 | 21,77 5.550 | 21,79 5.550 | -3,37 -0,76 |
| IBM US4592001014 | 215,60EUR 16:59 | 215,15 400 | 215,60 400 | -5,41 -12,30 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Siemens Energy | 16:40 | 169,68EUR | +5,77 | 480.806.447 |
| SAP | 16:26 | 135,58EUR | -2,67 | 369.978.415 |
| Infineon | 16:23 | 82,08EUR | +7,63 | 225.335.556 |
| Rheinmetall | 16:26 | 1.150,00EUR | -1,37 | 165.504.870 |
| BMW St. | 16:39 | 59,42EUR | -4,16 | 164.365.850 |
| Mercedes-Benz | 15:36 | 44,23EUR | -5,02 | 154.665.063 |
| Siemens | 16:26 | 276,90EUR | +1,71 | 146.879.565 |
| Allianz | 14:53 | 401,50EUR | +0,85 | 145.157.259 |
| SK Hynix Inc. | 16:33 | 1.580,00EUR | +11,27 | 140.681.640 |
| VW Vz. | 16:39 | 84,42EUR | -2,52 | 115.104.530 |
| Dt. Telekom | 15:24 | 27,120EUR | +0,63 | 88.717.637 |
| SpaceX | 16:35 | 157,94EUR | -4,60 | 88.538.564 |
| Dt. Bank | 15:47 | 30,80EUR | +1,43 | 86.948.431 |
| Micron Technology Inc. | 16:20 | 973,60EUR | +7,27 | 78.169.792 |
| ASML | 16:36 | 1.678,40EUR | +2,15 | 74.306.852 |
| Bayer | 16:30 | 36,98EUR | -2,27 | 73.472.696 |
| BASF | 15:08 | 48,30EUR | -1,73 | 68.768.722 |
| Commerzbank | 16:16 | 38,15EUR | +0,79 | 68.752.822 |
| Münchner Rück | 16:05 | 466,10EUR | +0,32 | 65.760.068 |
| Airbus SE | 16:05 | 191,60EUR | +2,58 | 63.391.479 |
| adidas | 15:10 | 170,80EUR | -1,16 | 58.824.664 |
| Dt. Börse | 11:07 | 243,00EUR | -1,54 | 58.294.640 |
| Dt. Post | 16:37 | 52,22EUR | -0,11 | 47.271.039 |
| Intel | 16:32 | 112,20EUR | +3,85 | 47.042.997 |
| Lufthansa | 16:28 | 9,110EUR | +2,71 | 47.016.333 |
| RWE St. | 12:46 | 54,12EUR | -1,35 | 38.894.634 |
| Heidelb. Materials | 15:27 | 184,25EUR | -2,64 | 38.406.398 |
| Microsoft | 16:31 | 328,65EUR | -0,11 | 34.801.864 |
| NVIDIA | 16:30 | 182,20EUR | +2,36 | 32.124.035 |
| MTU | 14:43 | 340,20EUR | +2,72 | 28.254.740 |
Indizes Deutschland
| DAX | 16:43 | 25.000,81 | +0,27 % |
| MDAX | 16:43 | 32.551,69 | -0,93 % |
| TecDAX | 16:43 | 3.945,83 | -0,06 % |
| SDAX | 16:42 | 18.302,36 | -0,94 % |
| HDAX P | 16:42 | 13.292,47 | +0,15 % |
| X-DAX P | 08:59 | 24.979,59 | +0,69 % |
| L-/E-DAX | 09:00 | 24.957,91 | +0,62 % |
| DivDAX P | 16:43 | 580,00 | -1,43 % |
| Haspax | 16:09 | 6.420,92 | -0,24 % |
| GEX P | 16:42 | 2.345,97 | -1,14 % |
| GCX | 16:24 | 5.377,03 | +2,34 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 16:58 | 32.948,14 | -0,19 % |
| Cboe BE 20 TR | 16:58 | 32.317,95 | -1,37 % |
| Cboe CH 20 TR | 16:58 | 59,43 | +0,17 % |
| Cboe DE 40 TR | 16:58 | 205,92 | +0,27 % |
| Cboe ES 35 TR | 16:58 | 5.765,20 | +0,12 % |
| Cboe EU 50 TR | 16:58 | 33.898,20 | -0,07 % |
| Cboe EUR 50 TR | 16:58 | 1.629,84 | +0,63 % |
| Cboe FI 25 TR | 16:58 | 31.967,99 | -1,08 % |
| Cboe FR 40 TR | 16:58 | 2.040,25 | +0,51 % |
| Cboe IE 20 TR | 16:58 | 69.350,96 | +0,57 % |
| Cboe IT 40 TR | 16:58 | 10.393,71 | +0,33 % |
| Cboe NL 25 TR | 16:58 | 353,20 | +0,48 % |
| Cboe NO 25 TR | 16:58 | 109,33 | -1,35 % |
| Cboe PT 20 TR | 16:58 | 15.517,63 | -0,61 % |
| Cboe SE 30 TR | 16:58 | 38,22 | +0,25 % |
| EuroStoxx 50 TR | 17.06. | 15.618,98 | +0,68 % |
| IBEX 35 | 17.06. | 19.421,90 | +1,35 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 17.06. | 168.453,94 | -0,70 % |
| MerVal Index | 17.06. | 3.291.882,74 | +1,14 % |
| IPC Index | 17.06. | 68.304,73 | -0,26 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 71.053,49 | +1,65 % |
| TOPIX | 08:30 | 4.068,18 | +1,37 % |
| Hang Seng Index | 10:08 | 23.828,46 | -1,90 % |
| BSE Sensex Index | 17.06. | 77.155,62 | +0,45 % |
| Shanghai Composite | 09:15 | 4.090,48 | -0,43 % |
| RTS | 17.06. | 1.076,11 | -1,05 % |
| Dbix India TR Eur | 16:43 | 1.051,58 | +0,10 % |
| S&P CNX NIFTY Index Indien | 17.06. | 24.085,70 | +0,40 % |
| Daxglobal Bric Perf.Index | 16:43 | 941,90 | +0,19 % |
| All Ordinaries Index (Australien) | 08:31 | 9.126,80 | -0,64 % |