Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Heidelb. Materials DE0006047004 | 171,30EUR 17:39 | +1,65 +2,75 | ||
| Brenntag DE000A1DAHH0 | 48,48EUR 17:35 | +0,10 +0,05 | ||
| SAP DE0007164600 | 153,82EUR 17:38 | -4,60 -7,34 | ||
| RWE St. DE0007037129 | 56,18EUR 17:37 | -4,70 -2,70 | ||
| Siemens DE0007236101 | 203,75EUR 17:39 | -4,71 -10,00 | ||
| Zalando DE000ZAL1111 | 21,89EUR 17:35 | -4,97 -1,13 | ||
| EON DE000ENAG999 | 18,48EUR 17:37 | -5,66 -1,09 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| IONOS Group SE DE000A3E00M1 | 24,40EUR 17:35 | +1,48 +0,35 | ||
| United Internet DE0005089031 | 27,20EUR 17:35 | +1,05 +0,28 | ||
| RENK Group AG DE000RENK730 | 51,74EUR 17:35 | -5,05 -2,76 | ||
| flatexDegiro DE000FTG1111 | 31,82EUR 17:38 | -5,06 -1,66 | ||
| Rational DE0007010803 | 620,00EUR 17:35 | -5,81 -38,00 | ||
| K+S DE000KSAG888 | 15,11EUR 17:35 | -9,21 -1,51 | ||
| Bechtle DE0005158703 | 25,76EUR 17:37 | -15,30 -4,62 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 139,20EUR 17:35 | +6,60 +8,40 | ||
| SMA Solar Technology DE000A0DJ6J9 | 39,30EUR 17:35 | +5,66 +2,08 | ||
| IONOS Group SE DE000A3E00M1 | 24,40EUR 17:35 | +1,48 +0,35 | ||
| United Internet DE0005089031 | 27,20EUR 17:35 | +1,05 +0,28 | ||
| HENSOLDT AG DE000HAG0005 | 74,55EUR 17:38 | -5,00 -3,95 | ||
| Cancom DE0005419105 | 21,00EUR 17:35 | -5,25 -1,15 | ||
| Siltronic DE000WAF3001 | 52,10EUR 17:39 | -7,62 -4,25 | ||
| Ottobock DE000BCK2223 | 46,42EUR 17:35 | -9,95 -5,13 | ||
| Bechtle DE0005158703 | 25,76EUR 17:37 | -15,30 -4,62 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Gerresheimer DE000A0LD6E6 | 21,60EUR 17:35 | +17,63 +3,12 | ||
| Elmos Semiconductor SE DE0005677108 | 139,20EUR 17:35 | +6,60 +8,40 | ||
| SMA Solar Technology DE000A0DJ6J9 | 39,30EUR 17:35 | +5,66 +2,08 | ||
| Energiekontor AG DE0005313506 | 31,70EUR 17:35 | +1,97 +0,60 | ||
| Mutares DE000A2NB650 | 28,05EUR 17:35 | +0,91 +0,25 | ||
| tonies SE LU2333563281 | 10,10EUR 17:35 | -6,27 -0,64 | ||
| ProSiebenSat.1 DE000PSM7770 | 3,818EUR 17:35 | -6,77 -0,272 | ||
| Siltronic DE000WAF3001 | 52,10EUR 17:39 | -7,62 -4,25 | ||
| HelloFresh DE000A161408 | 3,608EUR 17:39 | -9,17 -0,358 | ||
| Ottobock DE000BCK2223 | 46,42EUR 17:35 | -9,95 -5,13 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Elmos Semiconductor SE DE0005677108 | 139,20EUR 17:35 | +6,60 +8,40 | ||
| SMA Solar Technology DE000A0DJ6J9 | 39,30EUR 17:35 | +5,66 +2,08 | ||
| Heidelb. Materials DE0006047004 | 171,30EUR 17:39 | +1,65 +2,75 | ||
| IONOS Group SE DE000A3E00M1 | 24,40EUR 17:35 | +1,48 +0,35 | ||
| United Internet DE0005089031 | 27,20EUR 17:35 | +1,05 +0,28 | ||
| Rational DE0007010803 | 620,00EUR 17:35 | -5,81 -38,00 | ||
| Siltronic DE000WAF3001 | 52,10EUR 17:39 | -7,62 -4,25 | ||
| K+S DE000KSAG888 | 15,11EUR 17:35 | -9,21 -1,51 | ||
| Ottobock DE000BCK2223 | 46,42EUR 17:35 | -9,95 -5,13 | ||
| Bechtle DE0005158703 | 25,76EUR 17:37 | -15,30 -4,62 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Diageo GB0002374006 | 16,45EUR 21:40 | 16,40 400 | 16,50 400 | +1,55 +0,25 |
| L Oreal FR0000120321 | 346,55EUR 21:45 | 346,05 20 | 347,35 20 | +0,71 +2,45 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 101,00EUR 21:46 | 100,00 60 | 101,00 60 | +0,50 +0,50 |
| Unilever GB00BVZK7T90 | 52,99EUR 21:58 | 52,89 100 | 53,04 100 | +0,13 +0,07 |
| Zurich Insurance Group AG CH0011075394 | 596,40EUR 21:45 | 594,40 9 | 597,20 9 | +0,07 +0,40 |
| BNP Paribas FR0000131104 | 81,44EUR 21:59 | 81,17 70 | 81,44 155 | -4,65 -3,96 |
| Siemens DE0007236101 | 203,20EUR 21:59 | 202,50 150 | 203,20 150 | -4,71 -10,00 |
| UniCredit S.p.A. IT0005239360 | 59,28EUR 21:56 | 59,30 180 | 59,52 90 | -5,14 -3,21 |
| Hermes International S.C.A. FR0000052292 | 1.662,00EUR 21:58 | 1.656,00 5 | 1.662,00 11 | -5,53 -97,00 |
| Rolls-Royce GB00B63H8491 | 13,24EUR 21:58 | 13,18 500 | 13,26 500 | -5,86 -0,82 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| L Oreal FR0000120321 | 346,55EUR 21:45 | 346,05 20 | 347,35 20 | +0,71 +2,45 |
| Wolters Kluwer N.V. NL0000395903 | 65,36EUR 21:11 | 65,38 80 | 65,68 80 | +0,25 +0,16 |
| BNP Paribas FR0000131104 | 81,44EUR 21:59 | 81,17 70 | 81,44 155 | -4,65 -3,96 |
| Siemens DE0007236101 | 203,20EUR 21:59 | 202,50 150 | 203,20 150 | -4,71 -10,00 |
| UniCredit S.p.A. IT0005239360 | 59,28EUR 21:56 | 59,30 180 | 59,52 90 | -5,14 -3,21 |
| Safran FR0000073272 | 283,80EUR 21:22 | 279,90 20 | 281,70 30 | -5,15 -15,20 |
| Hermes International S.C.A. FR0000052292 | 1.662,00EUR 21:58 | 1.656,00 5 | 1.662,00 11 | -5,53 -97,00 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| ARM Holdings PLC US0420682058 | 114,60EUR 21:28 | 114,60 200 | 115,60 200 | +2,50 +2,80 |
| Workday Inc. US98138H1014 | 117,82EUR 17:30 | 117,62 85 | 118,08 84 | +2,03 +2,34 |
| T-Mobile US Inc. US8725901040 | 180,42EUR 20:06 | 179,98 35 | 181,80 35 | +1,71 +3,02 |
| Diamondback Energy Inc. US25278X1090 | 167,38EUR 21:56 | 166,52 40 | 167,36 40 | +1,61 +2,64 |
| Cognizant Technology Sol.Corp. US1924461023 | 53,55EUR 20:50 | 53,41 110 | 53,95 110 | +1,12 +0,59 |
| Seagate Technolog.Holdings PLC IE00BKVD2N49 | 358,40EUR 21:55 | 355,75 20 | 357,75 20 | -4,87 -18,20 |
| Micron Technology Inc. US5951121038 | 365,05EUR 21:58 | 364,90 620 | 365,30 16 | -5,25 -20,20 |
| Insmed Inc. US4576693075 | 121,00EUR 17:51 | 116,00 50 | 119,00 50 | -5,69 -7,00 |
| Western Digital Corp. US9581021055 | 256,05EUR 21:58 | 254,20 39 | 256,05 39 | -6,99 -19,10 |
| Constellation Energy Corp. US21037T1097 | 245,05EUR 21:59 | 244,10 40 | 245,05 40 | -10,67 -29,15 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Li Ning Co. Ltd. KYG5496K1242 | 2,352EUR 15:31 | 2,299 1.500 | 2,348 1.500 | +7,93 +0,169 |
| AIA Group Ltd HK0000069689 | 9,350EUR 18:02 | 9,335 1.285 | 9,485 1.265 | +3,80 +0,342 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 2,063EUR 21:53 | 2,043 7.040 | 2,071 5.554 | +3,50 +0,069 |
| China Resources Power Hldgs Co HK0836012952 | 2,069EUR 21:24 | 2,072 800 | 2,115 800 | +3,34 +0,067 |
| Xinyi Solar Holdings Ltd. KYG9829N1025 | 0,3650EUR 18:19 | 0,3650 32.777 | 0,3700 31.080 | +2,47 +0,0088 |
| Alibaba Health Inform.Tech.Ltd BMG0171K1018 | 0,5200EUR 21:59 | 0,5202 6.400 | 0,5476 6.100 | -3,88 -0,0210 |
| Sinopec Shanghai Petrochemical CNE1000004C8 | 0,1564EUR 22:25 | 0,1398 35.756 | 0,1480 33.753 | -4,25 -0,0062 |
| CK Asset Holdings Ltd. KYG2177B1014 | 4,920EUR 19:51 | 4,800 1.209 | 4,960 2.000 | -4,72 -0,238 |
| WH Group Ltd KYG960071028 | 1,080EUR 22:25 | 0,980 12.000 | 1,050 4.602 | -6,67 -0,070 |
| Xiaomi Corp. KYG9830T1067 | 3,590EUR 21:57 | 3,580 6.546 | 3,640 10.633 | -7,97 -0,310 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Konica Minolta Inc. JP3300600008 | 2,759EUR 12:57 | 2,736 1.856 | 2,788 1.819 | +0,66 +0,018 |
| Kobe Steel Ltd. JP3289800009 | 10,94EUR 12:08 | 10,89 460 | 10,89 460 | +0,65 +0,07 |
| Shionogi & Co. Ltd. JP3347200002 | 18,60EUR 08:51 | 18,30 277 | 18,60 1.271 | +0,55 +0,10 |
| Kanadevia Corp. JP3789000001 | 5,465EUR 09:04 | 5,335 947 | 5,435 929 | +0,19 +0,010 |
| Japan Steel Works Ltd., The JP3721400004 | 52,50EUR 17:36 | 49,20 96 | 50,50 94 | -7,17 -3,80 |
| Mazda Motor Corp. JP3868400007 | 5,650EUR 20:18 | 5,500 1.691 | 5,700 1.658 | -7,75 -0,462 |
| Nitto Boseki Co. Ltd. JP3684400009 | 109,00EUR 20:32 | 105,00 44 | 110,00 44 | -8,70 -10,00 |
| Fanuc Corp. JP3802400006 | 31,20EUR 21:51 | 29,20 700 | 31,50 200 | -8,81 -2,82 |
| Panasonic JP3866800000 | 12,70EUR 21:59 | -10,09 -1,43 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| AT & T Inc. US00206R1023 | 24,47EUR 21:49 | 24,44 370 | 24,65 814 | +2,00 +0,48 |
| Verizon US92343V1044 | 43,15EUR 21:53 | 43,15 254 | 43,34 253 | +1,24 +0,53 |
| Exxon US30231G1022 | 138,48EUR 21:57 | 138,08 108 | 138,46 108 | +1,23 +1,68 |
| ConocoPhillips US20825C1045 | 109,56EUR 21:44 | 109,58 91 | 110,12 90 | +1,00 +1,08 |
| Chevron US1667641005 | 175,40EUR 21:59 | 174,76 30 | 175,26 30 | +0,69 +1,20 |
| Oracle US68389X1054 | 129,22EUR 21:57 | 129,22 100 | 129,70 100 | -3,62 -4,86 |
| Banco di Santan ES0113900J37 | 9,091EUR 21:27 | 9,091 600 | 9,139 600 | -3,69 -0,348 |
| Siemens DE0007236101 | 203,20EUR 21:59 | 202,50 150 | 203,20 150 | -4,71 -10,00 |
| Intel US4581401001 | 38,11EUR 21:42 | 38,01 1.000 | 38,08 1.000 | -4,80 -1,92 |
| Samsung Electronics Co. Ltd. US7960508882 | 2.640,00EUR 21:11 | 2.630,00 50 | 2.650,00 50 | -7,39 -210,00 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 21:55 | 152,76EUR | -4,03 | 1.484.377.030 |
| Siemens Energy | 21:33 | 139,35EUR | -4,82 | 968.647.694 |
| Allianz | 21:59 | 346,60EUR | -2,53 | 812.340.523 |
| Siemens | 20:39 | 200,50EUR | -5,56 | 790.939.235 |
| Rheinmetall | 21:44 | 1.509,50EUR | -3,08 | 751.875.986 |
| Dt. Telekom | 20:17 | 31,400EUR | -2,12 | 692.363.536 |
| Mercedes-Benz | 19:39 | 50,54EUR | -2,60 | 432.204.899 |
| Dt. Bank | 20:24 | 24,52EUR | -3,12 | 401.987.267 |
| Infineon | 21:55 | 37,25EUR | -0,96 | 383.156.470 |
| Münchner Rück | 19:24 | 519,80EUR | -1,92 | 380.140.871 |
| Dt. Börse | 18:04 | 241,90EUR | -3,55 | 337.423.646 |
| BMW St. | 20:32 | 74,64EUR | -3,84 | 319.549.407 |
| Bayer | 21:07 | 37,93EUR | -1,65 | 317.634.233 |
| Dt. Post | 21:48 | 43,60EUR | -2,53 | 296.137.884 |
| EON | 20:50 | 18,22EUR | -5,50 | 296.009.799 |
| adidas | 19:36 | 132,40EUR | -1,63 | 292.755.748 |
| BASF | 19:12 | 45,75EUR | -1,02 | 271.170.536 |
| RWE St. | 21:53 | 54,84EUR | -5,09 | 269.529.158 |
| Commerzbank | 18:17 | 30,30EUR | -3,63 | 268.550.700 |
| Vonovia SE | 21:40 | 21,18EUR | -3,38 | 255.336.847 |
| VW Vz. | 20:38 | 85,14EUR | -1,91 | 250.800.666 |
| Heidelb. Materials | 20:38 | 169,10EUR | +1,50 | 221.325.935 |
| Siemens Healthineers | 19:34 | 36,38EUR | -1,97 | 174.462.376 |
| MTU | 20:37 | 304,00EUR | -4,76 | 125.250.404 |
| Airbus SE | 21:37 | 160,16EUR | -3,20 | 123.476.749 |
| Merck KGaA | 21:55 | 103,20EUR | -3,82 | 107.536.042 |
| Lufthansa | 20:50 | 7,314EUR | -1,83 | 99.901.261 |
| Daimler Truck | 20:23 | 39,41EUR | -3,43 | 99.043.478 |
| Fresenius SE | 17:34 | 43,38EUR | -2,54 | 98.598.824 |
| Beiersdorf | 14:20 | 73,50EUR | +0,77 | 84.453.738 |
Indizes Deutschland
| DAX | 17:59 | 22.380,19 | -2,01 % |
| MDAX | 17:59 | 27.796,28 | -2,21 % |
| TecDAX | 17:59 | 3.420,18 | -1,48 % |
| SDAX | 17:59 | 16.197,98 | -1,10 % |
| HDAX P | 17:59 | 11.842,90 | -1,99 % |
| X-DAX P | 22:14 | 22.222,84 | -3,42 % |
| L-/E-DAX | 22:30 | 22.200,67 | -3,27 % |
| DivDAX P | 17:59 | 553,38 | -1,44 % |
| Haspax | 19:09 | 6.369,36 | -0,76 % |
| GEX P | 17:59 | 2.280,02 | -0,14 % |
| GCX | 21:49 | 4.094,85 | -1,68 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 25.766,80 | -2,22 % |
| Cboe BE 20 TR | 17:30 | 27.502,62 | -1,82 % |
| Cboe CH 20 TR | 17:30 | 51,62 | -1,09 % |
| Cboe DE 40 TR | 17:30 | 186,40 | -2,00 % |
| Cboe ES 35 TR | 17:30 | 4.945,47 | -1,33 % |
| Cboe EU 50 TR | 17:30 | 29.987,67 | -1,84 % |
| Cboe EUR 50 TR | 17:30 | 1.387,05 | -2,03 % |
| Cboe FI 25 TR | 17:30 | 28.373,50 | -1,60 % |
| Cboe FR 40 TR | 17:30 | 1.815,20 | -2,02 % |
| Cboe IE 20 TR | 17:30 | 58.861,06 | -1,45 % |
| Cboe IT 40 TR | 17:30 | 8.565,01 | -1,78 % |
| Cboe NL 25 TR | 17:30 | 297,31 | -1,62 % |
| Cboe NO 25 TR | 17:30 | 114,55 | -1,23 % |
| Cboe PT 20 TR | 17:30 | 14.847,20 | -1,72 % |
| Cboe SE 30 TR | 17:30 | 34,59 | -1,69 % |
| EuroStoxx 50 TR | 19.03. | 13.716,24 | -2,14 % |
| IBEX 35 | 19.03. | 16.905,94 | -2,27 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 19.03. | 180.270,62 | +0,35 % |
| MerVal Index | 19.03. | 2.768.681,47 | +2,78 % |
| IPC Index | 19.03. | 65.199,40 | -0,88 % |
Indizes Asien/Pazifik
| Nikkei 225 | 19.03. | 53.372,53 | -3,38 % |
| TOPIX | 19.03. | 3.609,40 | -2,91 % |
| Hang Seng Index | 09:09 | 25.274,40 | -0,85 % |
| BSE Sensex Index | 19.03. | 74.207,24 | -3,26 % |
| Shanghai Composite | 08:15 | 3.957,05 | -1,24 % |
| RTS | 19.03. | 1.065,32 | -2,11 % |
| Dbix India TR Eur | 22:30 | 1.057,49 | -2,31 % |
| S&P CNX NIFTY Index Indien | 19.03. | 23.002,15 | -3,26 % |
| Daxglobal Bric Perf.Index | 22:30 | 935,24 | -2,24 % |
| All Ordinaries Index (Australien) | 06:31 | 8.628,30 | -0,72 % |