Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 61,67EUR 17:36 | 61,93 1.000 | 62,10 1.000 | +3,98 +2,37 |
| Siemens Energy DE000ENER6Y0 | 147,44EUR 17:39 | 148,80 337 | 148,98 444 | +2,44 +3,54 |
| SAP DE0007164600 | 157,68EUR 17:38 | 158,34 219 | 158,36 576 | +1,29 +2,02 |
| RWE St. DE0007037129 | 57,18EUR 17:36 | 57,10 823 | 57,18 2.170 | +1,21 +0,68 |
| adidas DE000A1EWWW0 | 159,40EUR 17:38 | 159,05 216 | 159,35 582 | +1,11 +1,75 |
| VW Vz. DE0007664039 | 74,66EUR 17:36 | 74,38 912 | 74,48 112 | -2,13 -1,62 |
| GEA Group DE0006602006 | 61,65EUR 17:36 | 61,55 1.968 | 61,90 1.968 | -2,30 -1,45 |
| Symrise DE000SYM9999 | 89,10EUR 17:39 | 89,06 193 | 89,42 193 | -2,88 -2,64 |
| Heidelb. Materials DE0006047004 | 161,00EUR 17:36 | 161,50 143 | 161,90 151 | -3,00 -5,00 |
| Scout24 DE000A12DM80 | 74,35EUR 17:35 | 74,45 1.080 | 74,85 324 | -3,44 -2,65 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Aixtron SE DE000A0WMPJ6 | 36,27EUR 17:38 | 36,31 200 | 36,34 603 | +3,15 +1,11 |
| Siltronic DE000WAF3001 | 76,10EUR 17:35 | 76,20 268 | 76,65 466 | +3,11 +2,30 |
| Wacker Chemie DE000WCH8881 | 88,50EUR 17:35 | 88,15 201 | 89,10 387 | +2,86 +2,45 |
| Deutz DE0006305006 | 9,785EUR 17:35 | 9,775 6.789 | 9,835 5.179 | +1,82 +0,175 |
| TKMS DE000TKMS001 | 81,90EUR 17:35 | 81,80 861 | 82,10 663 | +1,61 +1,30 |
| Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 42,44EUR 17:39 | 42,49 1.130 | 42,77 370 | -3,19 -1,40 |
| AUMOVIO DE000AUM0V10 | 39,85EUR 17:35 | 39,65 1.606 | 40,00 115 | -3,76 -1,55 |
| HENSOLDT AG DE000HAG0005 | 79,76EUR 17:38 | 79,80 250 | 79,94 101 | -4,27 -3,56 |
| CTS Eventim DE0005470306 | 58,50EUR 17:35 | 58,25 1.323 | 58,55 1.207 | -4,51 -2,75 |
| Schaeffler DE000SHA0100 | 7,090EUR 17:35 | 7,130 1.004 | 7,140 1.742 | -11,43 -0,920 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Draegerw. Vz. DE0005550636 | 109,40EUR 17:35 | 109,00 428 | 109,80 511 | +4,81 +5,00 |
| Infineon DE0006231004 | 61,67EUR 17:36 | 61,92 1.000 | 62,25 531 | +3,96 +2,36 |
| Aixtron SE DE000A0WMPJ6 | 36,27EUR 17:38 | 36,31 200 | 36,34 603 | +3,15 +1,11 |
| Siltronic DE000WAF3001 | 76,10EUR 17:35 | 76,20 268 | 76,65 466 | +3,11 +2,30 |
| Elmos Semiconductor SE DE0005677108 | 146,00EUR 17:35 | 145,60 300 | 147,00 196 | +1,53 +2,20 |
| Sartorius Vz. DE0007165631 | 218,00EUR 17:39 | 217,90 176 | 219,10 112 | -2,51 -5,60 |
| Cancom DE0005419105 | 23,90EUR 17:35 | 23,80 224 | 24,05 638 | -2,86 -0,70 |
| SMA Solar Technology DE000A0DJ6J9 | 52,85EUR 17:35 | 52,85 747 | 53,30 649 | -3,82 -2,10 |
| HENSOLDT AG DE000HAG0005 | 79,76EUR 17:38 | 79,80 250 | 79,94 101 | -4,27 -3,56 |
| Kontron AT0000A0E9W5 | 22,36EUR 17:35 | 22,42 1.414 | 22,54 2.117 | -4,35 -1,02 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Indus DE0006200108 | 31,65EUR 17:35 | 31,40 1.190 | 31,45 1.268 | +5,02 +1,50 |
| Draegerw. Vz. DE0005550636 | 109,40EUR 17:35 | 109,00 428 | 109,80 511 | +4,81 +5,00 |
| secunet Security Networks AG DE0007276503 | 178,80EUR 17:35 | 178,00 60 | 178,80 142 | +3,37 +5,80 |
| Shelly Group PLC BG1100003166 | 65,00EUR 17:35 | 64,80 107 | 65,30 149 | +2,86 +1,80 |
| Stabilus DE000STAB1L8 | 14,38EUR 17:37 | 14,28 1.538 | 14,48 2.398 | +2,59 +0,36 |
| tonies SE LU2333563281 | 12,28EUR 17:35 | 11,80 458 | 12,00 1.236 | -3,75 -0,46 |
| SMA Solar Technology DE000A0DJ6J9 | 52,85EUR 17:35 | 52,85 747 | 53,30 649 | -3,82 -2,10 |
| HelloFresh DE000A161408 | 3,412EUR 17:35 | 3,440 6.025 | 3,465 8.376 | -3,99 -0,143 |
| Kontron AT0000A0E9W5 | 22,36EUR 17:35 | 22,38 1.708 | 22,52 1.063 | -4,52 -1,06 |
| Redcare NL0012044747 | 61,40EUR 17:35 | 61,60 1.376 | 61,75 1.225 | -5,52 -3,60 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Draegerw. Vz. DE0005550636 | 109,40EUR 17:35 | 109,00 428 | 109,80 511 | +4,81 +5,00 |
| Infineon DE0006231004 | 61,67EUR 17:36 | 61,92 1.000 | 62,25 531 | +3,96 +2,36 |
| Aixtron SE DE000A0WMPJ6 | 36,27EUR 17:38 | 36,31 200 | 36,34 603 | +3,15 +1,11 |
| Siltronic DE000WAF3001 | 76,10EUR 17:35 | 76,20 268 | 76,65 466 | +3,11 +2,30 |
| Wacker Chemie DE000WCH8881 | 88,50EUR 17:35 | 88,15 201 | 89,10 387 | +2,86 +2,45 |
| SMA Solar Technology DE000A0DJ6J9 | 52,85EUR 17:35 | 52,85 747 | 53,30 649 | -3,82 -2,10 |
| HENSOLDT AG DE000HAG0005 | 79,76EUR 17:38 | 79,80 250 | 79,94 101 | -4,27 -3,56 |
| Kontron AT0000A0E9W5 | 22,36EUR 17:35 | 22,42 1.414 | 22,54 2.117 | -4,35 -1,02 |
| CTS Eventim DE0005470306 | 58,50EUR 17:35 | 58,30 1.220 | 58,55 1.207 | -4,43 -2,70 |
| Schaeffler DE000SHA0100 | 7,090EUR 17:35 | 7,120 1.707 | 7,140 1.004 | -11,55 -0,930 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Siemens Energy DE000ENER6Y0 | 148,80EUR 19:19 | 148,82 150 | 148,94 150 | +1,93 +2,82 |
| Iberdrola ES0144580Y14 | 20,75EUR 19:16 | 20,76 300 | 20,79 246 | +1,71 +0,35 |
| BBVA ES0113211835 | 24,21EUR 19:13 | 24,22 300 | 24,29 300 | +1,42 +0,34 |
| Schneider Electric SE FR0000121972 | 289,30EUR 19:04 | 288,70 20 | 289,50 20 | +1,41 +4,00 |
| EssilorLuxottica S.A. FR0000121667 | 166,25EUR 19:09 | 166,05 35 | 166,25 35 | +1,37 +2,25 |
| VINCI S.A. FR0000125486 | 121,85EUR 19:06 | 121,90 50 | 122,45 50 | -1,85 -2,30 |
| Nestle CH0038863350 | 87,21EUR 19:10 | 87,01 115 | 87,26 115 | -1,89 -1,68 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 99,68EUR 17:20 | 99,72 60 | 100,20 60 | -2,43 -2,48 |
| Relx PLC GB00B2B0DG97 | 30,92EUR 19:04 | 30,76 180 | 30,90 170 | -3,88 -1,24 |
| Novo-Nordisk DK0062498333 | 40,76EUR 19:17 | 40,77 500 | 40,86 500 | -8,70 -3,89 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Infineon DE0006231004 | 62,34EUR 19:19 | 62,09 170 | 62,36 170 | +4,35 +2,59 |
| Compagnie de Saint-Gobain S.A. FR0000125007 | 81,16EUR 19:15 | 81,18 70 | 81,40 70 | +4,34 +3,38 |
| Nordea Bank Abp FI4000297767 | 17,51EUR 19:00 | 17,52 300 | 17,55 300 | +2,19 +0,38 |
| Siemens Energy DE000ENER6Y0 | 148,80EUR 19:19 | 148,82 150 | 148,94 150 | +1,93 +2,82 |
| Iberdrola ES0144580Y14 | 20,75EUR 19:16 | 20,76 300 | 20,79 246 | +1,71 +0,35 |
| L Oreal FR0000120321 | 387,20EUR 18:45 | 386,30 15 | 387,80 15 | -1,80 -7,10 |
| Wolters Kluwer N.V. NL0000395903 | 68,06EUR 19:17 | 67,94 80 | 68,06 80 | -1,82 -1,26 |
| VINCI S.A. FR0000125486 | 121,85EUR 19:06 | 121,90 50 | 122,45 50 | -1,85 -2,30 |
| VW Vz. DE0007664039 | 74,48EUR 19:15 | 74,34 300 | 74,48 300 | -2,18 -1,66 |
| Inditex ES0148396007 | 56,54EUR 19:15 | 56,28 100 | 56,46 100 | -2,19 -1,26 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Amazon.com Inc. US0231351067 | 234,20EUR 19:18 | 234,20 300 | 234,25 1.500 | +14,50 +29,65 |
| DexCom Inc. US2521311074 | 72,00EUR 18:05 | 71,80 560 | 72,00 560 | +11,49 +7,40 |
| Monolithic Power Systems Inc. US6098391054 | 1.237,00EUR 18:53 | 1.253,00 70 | 1.257,00 40 | +10,30 +117,00 |
| Alphabet Inc. US02079K3059 | 307,20EUR 19:18 | 307,10 1.500 | 307,30 1.500 | +6,06 +17,55 |
| Alphabet Inc. US02079K1079 | 307,30EUR 19:19 | 307,00 1.500 | 307,30 1.500 | +6,03 +17,45 |
| Micron Technology Inc. US5951121038 | 730,70EUR 19:17 | 731,10 300 | 731,30 300 | -3,69 -28,00 |
| NXP Semiconductors NV NL0009538784 | 205,15EUR 18:41 | 204,20 250 | 204,85 250 | -3,84 -8,15 |
| Strategy Inc. US5949724083 | 81,00EUR 19:12 | 81,05 1.000 | 81,22 1.000 | -4,37 -3,70 |
| Linde IE000S9YS762 | 415,60EUR 19:16 | 414,40 500 | 415,60 500 | -5,69 -25,00 |
| Apple US0378331005 | 261,85EUR 19:19 | -9,59 -27,75 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Lenovo HK0992009065 | 2,620EUR 18:38 | 2,615 10.000 | 2,645 10.000 | +6,52 +0,160 |
| Alibaba Group Holding Ltd. KYG017191142 | 13,09EUR 19:03 | 13,00 1.163 | 13,09 250 | +4,00 +0,50 |
| Baidu Inc. KYG070341048 | 11,88EUR 19:16 | 11,88 842 | 11,99 833 | +2,64 +0,31 |
| JD.com Inc. KYG8208B1014 | 13,90EUR 18:10 | 13,94 1.005 | 14,16 989 | +1,78 +0,24 |
| Sino Biopharmaceutical Ltd. KYG8167W1380 | 0,5482EUR 11:41 | 0,5650 18.000 | 0,5693 8.782 | +1,69 +0,0094 |
| China Resources Beer(Hldgs)Co. HK0291001490 | 2,704EUR 30.07. | 2,539 3.545 | 2,688 3.347 | -4,91 -0,131 |
| Hengan Internat. Grp Co. Ltd. KYG4402L1510 | 2,754EUR 16:10 | 2,712 1.844 | 2,762 1.810 | -5,17 -0,148 |
| NongFu Spring Co. Ltd. CNE100004272 | 4,885EUR 17:45 | 4,791 1.253 | 4,894 1.226 | -5,20 -0,263 |
| Xiaomi Corp. KYG9830T1067 | 3,211EUR 19:18 | -5,24 -0,178 | ||
| Budweiser Brew. Co. Apac Ltd. KYG1674K1013 | 0,7600EUR 15:23 | 0,7150 12.588 | 0,7600 11.802 | -5,92 -0,0450 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Meidensha Corp. JP3919800007 | 53,00EUR 18:58 | 51,00 70 | 53,00 60 | +9,44 +4,40 |
| Ebara Corp. JP3166000004 | 31,00EUR 16:54 | 30,50 170 | 31,50 167 | +8,16 +2,30 |
| Taiyo Yuden Co. Ltd. JP3452000007 | 55,00EUR 18:56 | 53,50 70 | 56,00 60 | +7,43 +3,70 |
| Casio Computer Co. Ltd. JP3209000003 | 10,94EUR 15:42 | 10,43 537 | 10,87 523 | +7,08 +0,69 |
| Mitsubishi Electric Corp. JP3902400005 | 31,30EUR 18:42 | 31,00 100 | 31,60 100 | +6,82 +1,98 |
| Shionogi & Co. Ltd. JP3347200002 | 15,58EUR 17:00 | 15,28 328 | 15,75 318 | -9,16 -1,54 |
| Denso Corp. JP3551500006 | 10,59EUR 18:03 | 10,60 320 | 10,75 310 | -10,40 -1,23 |
| Shiseido JP3351600006 | 16,99EUR 18:03 | 16,73 299 | 16,99 295 | -10,89 -2,05 |
| Nippon Electric Glass Co. Ltd. JP3733400000 | 27,20EUR 08:51 | 25,00 120 | 27,20 120 | -11,97 -3,40 |
| Konica Minolta Inc. JP3300600008 | 3,190EUR 17:36 | 3,130 800 | 3,194 700 | -12,72 -0,456 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Alphabet Inc. US02079K3059 | 307,20EUR 19:18 | 307,10 1.500 | 307,30 1.500 | +6,06 +17,55 |
| Microsoft US5949181045 | 401,20EUR 19:17 | 401,15 500 | 401,35 125 | +2,52 +9,85 |
| Cisco Systems Inc. US17275R1023 | 100,52EUR 19:17 | 100,40 800 | 100,58 800 | +2,09 +2,06 |
| GE Aerospace US3696043013 | 313,50EUR 18:47 | 312,75 500 | 313,65 500 | +1,74 +5,35 |
| Chevron US1667641005 | 169,78EUR 19:16 | 169,56 700 | 169,76 700 | +1,68 +2,80 |
| Exxon US30233Q1085 | 134,00EUR 19:16 | 133,92 400 | 134,00 400 | -1,53 -2,08 |
| Nestle CH0038863350 | 87,21EUR 19:10 | 87,01 115 | 87,26 115 | -1,89 -1,68 |
| Qualcomm US7475251036 | 128,66EUR 19:13 | 128,60 400 | 128,74 400 | -2,22 -2,92 |
| Commonw.BK Austr. AU000000CBA7 | 106,70EUR 17:58 | 106,00 40 | 106,80 300 | -3,69 -4,06 |
| Apple US0378331005 | 261,85EUR 19:19 | -9,59 -27,75 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| SAP | 18:06 | 158,36EUR | +1,23 | 582.100.578 |
| Infineon | 18:24 | 61,79EUR | +2,91 | 558.457.739 |
| Siemens Energy | 17:28 | 148,18EUR | +1,49 | 395.386.151 |
| adidas | 17:18 | 159,55EUR | +0,89 | 342.774.594 |
| Siemens | 17:49 | 282,45EUR | +0,44 | 334.693.046 |
| Allianz | 14:15 | 431,60EUR | -0,42 | 266.600.112 |
| Rheinmetall | 18:38 | 1.141,20EUR | -0,44 | 264.146.552 |
| Dt. Telekom | 17:53 | 26,800EUR | -0,89 | 184.769.649 |
| SK Hynix Inc. | 18:50 | 976,00EUR | +2,09 | 182.522.010 |
| Dt. Bank | 18:03 | 31,85EUR | -0,50 | 162.711.949 |
| Amazon.com Inc. | 18:56 | 235,20EUR | +15,29 | 135.536.360 |
| Münchner Rück | 15:15 | 517,60EUR | -1,07 | 131.932.250 |
| Heidelb. Materials | 15:18 | 159,00EUR | -4,90 | 122.567.655 |
| BASF | 18:40 | 50,58EUR | -0,84 | 118.694.109 |
| Commerzbank | 18:58 | 37,53EUR | +0,43 | 117.766.678 |
| Micron Technology Inc. | 18:41 | 724,90EUR | -4,54 | 113.597.311 |
| Bayer | 17:15 | 48,21EUR | -0,25 | 109.603.930 |
| Dt. Börse | 30.07. | 264,90EUR | -1,41 | 105.302.269 |
| BMW St. | 17:47 | 59,46EUR | -1,46 | 100.852.240 |
| Mercedes-Benz | 17:53 | 46,92EUR | +0,02 | 100.759.096 |
| Siemens Healthineers | 17:30 | 36,83EUR | -0,65 | 97.060.952 |
| Microsoft | 18:13 | 401,35EUR | +2,35 | 91.911.108 |
| RWE St. | 18:09 | 57,12EUR | +1,06 | 86.751.912 |
| EON | 14:21 | 18,90EUR | -0,47 | 81.519.514 |
| Dt. Post | 18:06 | 57,88EUR | +0,56 | 80.108.126 |
| HENSOLDT AG | 14:43 | 78,58EUR | -6,34 | 74.145.560 |
| Aixtron SE | 17:27 | 35,70EUR | +1,62 | 73.198.965 |
| MTU | 10:38 | 363,20EUR | +2,60 | 68.381.389 |
| Airbus SE | 18:22 | 202,80EUR | -0,71 | 65.721.205 |
| VW Vz. | 17:27 | 74,60EUR | -1,71 | 59.494.289 |
Indizes Deutschland
| DAX | 17:59 | 25.629,24 | +0,07 % |
| MDAX | 17:59 | 31.980,52 | -0,73 % |
| TecDAX | 17:59 | 3.827,49 | -0,05 % |
| SDAX | 17:59 | 18.302,79 | -0,86 % |
| HDAX P | 17:59 | 13.577,98 | -0,010 % |
| X-DAX P | 19:02 | 25.688,73 | -0,11 % |
| L-/E-DAX | 18:58 | 25.676,87 | +0,13 % |
| DivDAX P | 17:59 | 615,97 | -0,35 % |
| Haspax | 16:20 | 6.385,97 | +2,11 % |
| GEX P | 17:59 | 2.593,95 | -1,24 % |
| GCX | 18:53 | 5.384,60 | -0,04 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 32.763,31 | +0,43 % |
| Cboe BE 20 TR | 17:30 | 32.751,28 | +1,09 % |
| Cboe CH 20 TR | 17:30 | 61,75 | -0,11 % |
| Cboe DE 40 TR | 17:30 | 210,48 | +0,30 % |
| Cboe ES 35 TR | 17:30 | 5.917,69 | +0,29 % |
| Cboe EU 50 TR | 17:30 | 34.388,90 | +0,09 % |
| Cboe EUR 50 TR | 17:30 | 1.612,58 | +0,40 % |
| Cboe FI 25 TR | 17:30 | 30.457,81 | +0,20 % |
| Cboe FR 40 TR | 17:30 | 2.052,36 | +0,50 % |
| Cboe IE 20 TR | 17:30 | 68.407,43 | -0,33 % |
| Cboe IT 40 TR | 17:30 | 10.471,22 | +0,23 % |
| Cboe NL 25 TR | 17:30 | 343,19 | -0,88 % |
| Cboe NO 25 TR | 17:30 | 114,37 | +0,06 % |
| Cboe PT 20 TR | 17:30 | 15.888,62 | -0,33 % |
| Cboe SE 30 TR | 17:30 | 39,50 | +0,52 % |
| EuroStoxx 50 TR | 30.07. | 15.751,60 | +1,53 % |
| IBEX 35 | 30.07. | 19.757,70 | +1,78 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 30.07. | 177.158,86 | +1,88 % |
| MerVal Index | 30.07. | 3.304.917,79 | +2,22 % |
| IPC Index | 30.07. | 67.290,40 | +1,22 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:06 | 64.362,02 | +4,03 % |
| TOPIX | 08:30 | 4.003,30 | +1,29 % |
| Hang Seng Index | 10:09 | 25.889,73 | +0,12 % |
| BSE Sensex Index | 30.07. | 77.928,15 | +0,35 % |
| Shanghai Composite | 09:00 | 3.832,26 | +0,72 % |
| RTS | 30.07. | 871,74 | -1,84 % |
| Dbix India TR Eur | 19:02 | 1.025,98 | -0,06 % |
| S&P CNX NIFTY Index Indien | 30.07. | 24.317,15 | +0,28 % |
| Daxglobal Bric Perf.Index | 19:02 | 985,72 | -0,42 % |
| All Ordinaries Index (Australien) | 08:58 | 9.137,00 | +0,16 % |