Aktien und Indizes - Gewinner und Verlierer
Top/Flop Deutschland
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Commerzbank DE000CBK1001 | 25,36EUR 17:43 | +4,36 +1,06 | ||
| Bayer DE000BAY0017 | 24,05EUR 17:44 | +2,67 +0,63 | ||
| Daimler Truck DE000DTR0CK8 | 37,11EUR 17:35 | 37,05 170 | +2,38 +0,86 | |
| Siemens Energy DE000ENER6Y0 | 74,76EUR 17:43 | +1,94 +1,42 | ||
| Dt. Bank DE0005140008 | 24,17EUR 17:40 | +1,90 +0,45 | ||
| Dt. Post DE0005552004 | 37,27EUR 17:37 | 37,30 1.501 | -0,43 -0,16 | |
| Heidelb. Materials DE0006047004 | 185,00EUR 17:40 | 184,65 97 | -0,46 -0,85 | |
| MTU DE000A0D9PT0 | 323,10EUR 17:35 | -0,83 -2,70 | ||
| Qiagen NL0015002CX3 | 37,56EUR 17:40 | -1,14 -0,44 | ||
| Allianz DE0008404005 | 362,40EUR 17:35 | 361,70 33 | -2,87 -10,70 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec DE0005664809 | 7,654EUR 17:35 | +11,74 +0,804 | ||
| Aroundtown SA LU1673108939 | 2,734EUR 17:35 | 2,732 4.260 | +6,39 +0,164 | |
| Jungheinrich DE0006219934 | 34,78EUR 17:35 | 34,94 213 | +3,70 +1,24 | |
| Lanxess DE0005470405 | 27,38EUR 17:35 | 27,34 409 | +3,56 +0,94 | |
| Ströer DE0007493991 | 50,40EUR 17:34 | 50,40 202 | 50,60 245 | +3,49 +1,70 |
| Wacker Chemie DE000WCH8881 | 64,50EUR 17:35 | 64,50 152 | -1,83 -1,20 | |
| RENK Group AG DE000RENK730 | 58,01EUR 17:35 | 58,18 76 | -2,02 -1,20 | |
| HENSOLDT AG DE000HAG0005 | 73,50EUR 17:35 | 72,85 374 | -2,35 -1,75 | |
| Hochtief DE0006070006 | 156,80EUR 17:35 | 156,60 66 | -2,61 -4,20 | |
| Puma DE0006969603 | 22,57EUR 17:44 | -8,21 -2,02 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec DE0005664809 | 7,654EUR 17:35 | +11,74 +0,804 | ||
| Suss Microtec DE000A1K0235 | 35,92EUR 17:35 | 35,64 111 | +5,38 +1,82 | |
| Elmos Semiconductor SE DE0005677108 | 68,00EUR 17:35 | 68,20 50 | +2,56 +1,70 | |
| Infineon DE0006231004 | 31,46EUR 17:38 | 31,52 625 | +1,71 +0,53 | |
| Jenoptik DE000A2NB601 | 18,66EUR 17:39 | +1,47 +0,27 | ||
| ATOSS Software SE DE0005104400 | 132,00EUR 17:35 | 132,60 168 | -0,75 -1,00 | |
| Draegerw. Vz. DE0005550636 | 62,00EUR 17:35 | 62,20 110 | -1,12 -0,70 | |
| Qiagen NL0015002CX3 | 37,56EUR 17:40 | -1,14 -0,44 | ||
| Formycon AG DE000A1EWVY8 | 24,35EUR 17:35 | 24,25 432 | -1,22 -0,30 | |
| HENSOLDT AG DE000HAG0005 | 73,50EUR 17:35 | 72,85 374 | -2,35 -1,75 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| SMA Solar Technology DE000A0DJ6J9 | 18,57EUR 17:35 | 18,39 218 | 18,42 114 | +7,92 +1,35 |
| GFT Techn. DE0005800601 | 24,40EUR 17:35 | 24,45 165 | +5,41 +1,25 | |
| Suss Microtec DE000A1K0235 | 35,92EUR 17:35 | 35,64 111 | +5,38 +1,82 | |
| Deutsche Pfandbriefbank DE0008019001 | 5,650EUR 17:35 | 5,655 907 | +4,73 +0,255 | |
| Grenke DE000A161N30 | 14,22EUR 17:35 | 14,12 660 | +4,59 +0,62 | |
| Springer Nature AG & Co. KGaA DE000SPG1003 | 17,18EUR 17:35 | 17,20 184 | -2,05 -0,36 | |
| LPKF DE0006450000 | 8,290EUR 17:35 | 8,280 636 | -2,13 -0,180 | |
| Jost Werke DE000JST4000 | 53,20EUR 17:35 | 53,00 1.557 | -2,21 -1,20 | |
| Heidelb. Dr. DE0007314007 | 1,374EUR 17:35 | 1,368 4 | -2,98 -0,042 | |
| ProSiebenSat.1 DE000PSM7770 | 5,965EUR 17:35 | 5,990 633 | -3,71 -0,230 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Evotec DE0005664809 | 7,654EUR 17:35 | +11,74 +0,804 | ||
| Aroundtown SA LU1673108939 | 2,734EUR 17:35 | 2,732 4.260 | +6,39 +0,164 | |
| Suss Microtec DE000A1K0235 | 35,92EUR 17:35 | 35,64 111 | +5,38 +1,82 | |
| Commerzbank DE000CBK1001 | 25,36EUR 17:43 | +4,36 +1,06 | ||
| Jungheinrich DE0006219934 | 34,78EUR 17:35 | 34,94 213 | +3,70 +1,24 | |
| RENK Group AG DE000RENK730 | 58,01EUR 17:35 | 58,18 76 | -2,02 -1,20 | |
| HENSOLDT AG DE000HAG0005 | 73,50EUR 17:35 | 72,85 374 | -2,35 -1,75 | |
| Hochtief DE0006070006 | 156,80EUR 17:35 | 156,60 66 | -2,61 -4,20 | |
| Allianz DE0008404005 | 362,40EUR 17:35 | 361,70 33 | -2,87 -10,70 | |
| Puma DE0006969603 | 22,57EUR 17:44 | -8,21 -2,02 |
Die Gewinner und Verlierer der einzelnen Indizes enthalten Aktienkurse deutscher und internationaler Aktien an deutschen Börsen. Angezeigt wird die prozentuale Veränderung des Kurses zum vorherigen Handelstag. Bei den angezeigten Aktienkursen handelt es sich um den jeweils letzten Aktienkurs, zu dem ein Handel an der Börse Xetra erfolgte.
Top/Flop International
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BP PLC GB0007980591 | 4,405EUR 20:59 | 4,390 1.200 | 4,405 1.000 | +3,77 +0,160 |
| Glencore JE00B4T3BW64 | 3,027EUR 20:57 | 3,027 1.800 | 3,061 1.700 | +2,56 +0,076 |
| Total FR0000120271 | 51,99EUR 20:53 | 51,93 200 | 52,03 200 | +2,04 +1,04 |
| Prosus N.V. NL0013654783 | 43,80EUR 20:46 | 43,73 120 | 43,80 120 | +1,96 +0,84 |
| L Oreal FR0000120321 | 383,05EUR 20:58 | 383,05 15 | 384,55 15 | +1,88 +7,05 |
| EssilorLuxottica S.A. FR0000121667 | 242,20EUR 18:48 | 242,30 25 | 242,90 25 | -0,41 -1,00 |
| ASML NL0010273215 | 626,90EUR 21:04 | 626,60 20 | 626,90 20 | -0,62 -3,90 |
| London Stock Exchange GroupPLC GB00B0SWJX34 | 136,00EUR 19:47 | 135,00 39 | 136,00 39 | -0,74 -1,00 |
| Allianz DE0008404005 | 363,50EUR 21:04 | 363,10 100 | 363,70 100 | -2,44 -9,10 |
| British American Tobacco PLC GB0002875804 | 37,24EUR 21:05 | 37,16 138 | 37,24 200 | -4,08 -1,58 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Bayer DE000BAY0017 | 24,13EUR 21:01 | 24,08 500 | 24,12 444 | +3,13 +0,73 |
| BMW St. DE0005190003 | 80,32EUR 21:06 | 80,22 200 | 80,32 200 | +2,69 +2,10 |
| ENI IT0003132476 | 13,01EUR 21:02 | 13,02 770 | 13,07 770 | +2,25 +0,29 |
| Total FR0000120271 | 51,99EUR 20:53 | 51,93 200 | 52,03 200 | +2,04 +1,04 |
| Prosus N.V. NL0013654783 | 43,80EUR 20:46 | 43,73 120 | 43,80 120 | +1,96 +0,84 |
| Stellantis N.V. NL00150001Q9 | 8,730EUR 21:03 | 8,738 2.300 | 8,763 2.300 | -0,42 -0,037 |
| ASML NL0010273215 | 626,90EUR 21:04 | 626,60 20 | 626,90 20 | -0,62 -3,90 |
| Safran FR0000073272 | 248,10EUR 20:48 | 248,10 25 | 248,20 22 | -1,55 -3,90 |
| Wolters Kluwer N.V. NL0000395903 | 156,05EUR 21:06 | 156,35 40 | 156,75 40 | -2,10 -3,35 |
| Allianz DE0008404005 | 363,50EUR 21:04 | 363,10 100 | 363,70 100 | -2,44 -9,10 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| The Trade Desk Inc. US88339J1051 | 62,60EUR 21:07 | 62,72 1.300 | 62,86 1.300 | +17,41 +9,30 |
| Microchip Technology Inc. US5950171042 | 48,72EUR 20:18 | 48,81 620 | 48,92 620 | +12,14 +5,29 |
| Tesla Inc. US88160R1014 | 265,00EUR 21:07 | 265,00 1.000 | 265,30 1.000 | +4,47 +11,35 |
| Texas Instruments Inc. US8825081040 | 153,00EUR 21:09 | 153,00 330 | 153,34 330 | +3,87 +5,70 |
| Marvell Technology Inc. US5738741041 | 52,89EUR 20:39 | 53,06 600 | 53,16 600 | +3,17 +1,63 |
| Gilead Sciences Inc. US3755581036 | 86,06EUR 20:18 | 85,85 590 | 85,96 590 | -1,80 -1,57 |
| Regeneron Pharmaceuticals Inc. US75886F1075 | 476,80EUR 20:47 | 475,70 130 | 476,70 130 | -2,08 -10,10 |
| Palantir Technologies Inc. US69608A1088 | 103,04EUR 21:06 | 103,34 1.200 | 103,44 1.200 | -2,51 -2,66 |
| Applovin Corp. US03831W1080 | 292,55EUR 21:06 | 292,95 200 | 293,45 100 | -2,80 -8,45 |
| Crowdstrike Holdings Inc US22788C1053 | 363,00EUR 20:45 | 364,45 200 | 365,25 200 | -4,24 -16,15 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Henderson Land Devmt Co. Ltd. HK0012000102 | 2,760EUR 15:47 | 2,700 2.596 | 2,760 2.521 | +5,47 +0,140 |
| Sun Hung Kai Properties Ltd. HK0016000132 | 8,550EUR 08.05. | 9,100 550 | 9,150 544 | +4,60 +0,400 |
| Geely Automobile Holdings Ltd. KYG3777B1032 | 2,079EUR 21:05 | 2,066 7.222 | 2,079 7.150 | +3,43 +0,069 |
| Chow Tai Fook Jewellery Group KYG211461085 | 1,240EUR 08.05. | 1,220 5.758 | 1,260 5.531 | +3,39 +0,040 |
| China Merchants Bank Co. Ltd. CNE1000002M1 | 5,150EUR 08.05. | 5,202 771 | 5,330 750 | +3,21 +0,162 |
| Sunny Optical Tech.Grp Co.Ltd. KYG8586D1097 | 7,624EUR 08.05. | 7,219 1.386 | 7,444 1.344 | -2,80 -0,208 |
| China Mengniu Dairy Co. Ltd. KYG210961051 | 2,160EUR 16:28 | 2,080 5.792 | 2,160 5.525 | -2,80 -0,060 |
| Haidilao Int. Hldg Ltd. KYG4290A1013 | 1,990EUR 08.05. | 1,890 3.724 | 1,950 3.573 | -3,08 -0,060 |
| JD Health International Inc. KYG5074A1004 | 4,260EUR 15:18 | 4,160 1.327 | 4,240 1.295 | -3,26 -0,140 |
| WH Group Ltd KYG960071028 | 0,7700EUR 08.05. | 0,7500 6.668 | 0,8100 6.147 | -5,06 -0,0400 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| Mitsubishi Motors JP3899800001 | 2,499EUR 18:08 | 2,444 3.237 | 2,499 1.201 | +9,69 +0,216 |
| Ajinomoto Co. Inc. JP3119600009 | 18,80EUR 08.05. | 19,55 256 | 19,94 251 | +6,08 +1,12 |
| Panasonic JP3866800000 | 10,69EUR 21:00 | 10,69 400 | 10,80 400 | +4,75 +0,49 |
| Sumitomo Pharma Co. Ltd. JP3495000006 | 5,950EUR 19:54 | 5,800 870 | 5,950 835 | +4,50 +0,250 |
| Fuji Electric Co. Ltd. JP3820000002 | 40,00EUR 07:30 | 40,20 125 | 40,60 124 | +4,15 +1,60 |
| Mitsui Fudosan Co. Ltd. JP3893200000 | 9,200EUR 08.05. | 8,800 380 | 9,000 370 | -3,83 -0,350 |
| Mitsubishi Heavy Ind. Ltd. JP3900000005 | 17,20EUR 19:57 | 17,00 300 | 17,20 800 | -5,12 -0,92 |
| Pacific Metals Co. Ltd. JP3448000004 | 10,20EUR 08.05. | 9,50 350 | 9,85 340 | -5,94 -0,60 |
| Nipp. Steel + Sum.Met. JP3381000003 | 17,90EUR 13:19 | 17,41 173 | 18,19 200 | -6,24 -1,16 |
| Yamaha Corp. JP3942600002 | 6,180EUR 16:08 | 6,110 819 | 6,165 811 | -6,29 -0,410 |
| Name ISIN | Kurs Kurszeit | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
|---|---|---|---|---|
| BP PLC GB0007980591 | 4,405EUR 20:59 | 4,390 1.200 | 4,405 1.000 | +3,77 +0,160 |
| ENI IT0003132476 | 13,01EUR 21:02 | 13,02 770 | 13,07 770 | +2,25 +0,29 |
| Commonw.BK Austr. AU000000CBA7 | 95,53EUR 19:52 | 94,90 137 | 95,57 136 | +2,14 +1,99 |
| Total FR0000120271 | 51,99EUR 20:53 | 51,93 200 | 52,03 200 | +2,04 +1,04 |
| AT & T Inc. US00206R1023 | 24,77EUR 20:56 | 24,80 3.230 | 24,84 3.220 | +1,35 +0,33 |
| Alphabet Inc. US02079K3059 | 135,66EUR 21:06 | 135,58 1.500 | 135,64 1.500 | -1,24 -1,70 |
| Philip Morris Internat. Inc. US7181721090 | 151,00EUR 19:58 | 150,88 400 | 151,06 400 | -1,33 -2,04 |
| Merck & Co. Inc. US58933Y1055 | 67,80EUR 21:03 | 67,70 740 | 67,80 740 | -1,88 -1,30 |
| IBM US4592001014 | 220,75EUR 20:13 | 220,95 400 | 221,20 400 | -2,21 -5,00 |
| Pfizer US7170811035 | 19,94EUR 21:02 | 19,91 6.050 | 19,94 6.050 | -2,55 -0,52 |
*Kurse an der Börse Tradegate
Umsatzspitzenreiter Aktien
| Name | Kurszeit | Kurs | Diff % | Umsatz in € |
|---|---|---|---|---|
| Rheinmetall | 20:57 | 1.697,00EUR | -0,47 | 917.830.322 |
| Allianz | 20:45 | 363,80EUR | -2,70 | 495.477.946 |
| SAP | 19:55 | 261,60EUR | -0,51 | 375.913.546 |
| Commerzbank | 20:46 | 25,23EUR | +3,49 | 269.070.956 |
| Siemens Energy | 20:58 | 75,24EUR | +2,26 | 258.515.803 |
| Siemens | 20:03 | 214,70EUR | +0,26 | 217.859.054 |
| Dt. Telekom | 18:16 | 32,340EUR | +1,41 | 206.643.296 |
| Mercedes-Benz | 20:42 | 50,96EUR | -0,23 | 178.367.598 |
| VW Vz. | 21:00 | 100,00EUR | +0,77 | 157.357.822 |
| Dt. Bank | 20:50 | 24,27EUR | +1,97 | 154.786.770 |
| Infineon | 19:55 | 31,46EUR | +1,35 | 150.031.394 |
| BASF | 20:32 | 43,20EUR | +0,70 | 142.246.622 |
| Münchner Rück | 20:54 | 594,60EUR | +0,61 | 124.493.453 |
| BMW St. | 18:43 | 80,30EUR | +2,16 | 117.287.898 |
| Bayer | 18:01 | 24,11EUR | +2,71 | 116.682.649 |
| Heidelb. Materials | 19:57 | 184,65EUR | -0,91 | 109.217.131 |
| RWE St. | 17:36 | 32,68EUR | +0,06 | 106.105.449 |
| Dt. Börse | 20:48 | 290,10EUR | +0,73 | 104.289.139 |
| adidas | 18:20 | 209,00EUR | +0,24 | 102.018.622 |
| Dt. Post | 20:26 | 37,24EUR | -0,56 | 100.469.258 |
| E.ON | 20:57 | 15,55EUR | +0,06 | 98.702.525 |
| NVIDIA | 20:52 | 103,60EUR | -1,33 | 93.837.827 |
| HENSOLDT AG | 20:34 | 73,40EUR | -1,08 | 78.594.016 |
| RENK Group AG | 19:25 | 58,05EUR | -2,03 | 77.244.217 |
| Tesla Inc. | 20:11 | 265,95EUR | +3,95 | 71.865.356 |
| Daimler Truck | 16:42 | 37,08EUR | +1,90 | 69.336.206 |
| D-Wave Quantum Inc. | 21:00 | 9,876EUR | +5,22 | 60.374.588 |
| Puma | 19:21 | 22,79EUR | -8,66 | 57.531.649 |
| Vonovia SE | 20:18 | 30,14EUR | +0,90 | 56.362.363 |
| Airbus SE | 18:37 | 157,96EUR | -0,34 | 53.054.552 |
Indizes Deutschland
| DAX | 17:59 | 23.499,32 | +0,63 % |
| MDAX | 17:59 | 29.730,13 | +0,60 % |
| TecDAX | 17:59 | 3.745,48 | +0,62 % |
| SDAX | 18:00 | 16.363,32 | +0,91 % |
| HDAX P | 18:00 | 12.284,29 | +0,67 % |
| X-DAX P | 21:08 | 23.523,76 | +0,67 % |
| L-/E-DAX | 20:56 | 23.509,42 | +0,51 % |
| DivDAX P | 17:59 | 530,72 | +0,86 % |
| Haspax | 18:09 | 5.627,99 | +0,93 % |
| GEX P | 17:59 | 2.376,10 | +2,01 % |
| GCX | 21:08 | 3.869,57 | +0,86 % |
| GCXEM | 21:03 | 1.223,72 | +0,93 % |
Aktienindizes spiegeln die Wertentwicklung ausgewählter Aktienkurse wider und dienen als Wirtschaftsbarometer einzelner Volkswirtschaften und Regionen. Ein Aktienindex ist entweder ein Kursindex (auch Preisindex genannt) oder ein Performance Index, der auch Dividendenzahlungen berücksichtigt.
Indizes Europa
| Cboe AT 20 TR | 17:30 | 20.990,87 | +0,45 % |
| Cboe BE 20 TR | 17:30 | 24.148,54 | +0,74 % |
| Cboe CH 20 TR | 17:30 | 50,02 | -0,02 % |
| Cboe DE 40 TR | 17:30 | 197,93 | +0,53 % |
| Cboe ES 35 TR | 17:30 | 3.970,85 | +0,45 % |
| Cboe EU 50 TR | 17:30 | 27.362,06 | +0,39 % |
| Cboe EUR 50 TR | 17:30 | 1.307,46 | +0,43 % |
| Cboe FI 25 TR | 17:30 | 22.522,96 | +0,33 % |
| Cboe FR 40 TR | 17:30 | 1.809,47 | +0,55 % |
| Cboe IE 20 TR | 17:30 | 53.474,07 | +0,18 % |
| Cboe IT 40 TR | 17:30 | 7.791,04 | +0,92 % |
| Cboe NL 25 TR | 17:30 | 280,57 | +0,33 % |
| Cboe NO 25 TR | 17:30 | 89,00 | -0,97 % |
| Cboe PT 20 TR | 17:30 | 11.446,35 | +0,31 % |
| Cboe SE 30 TR | 17:30 | 30,39 | -0,003 % |
| EuroStoxx 50 TR | 08.05. | 12.747,97 | +1,19 % |
| IBEX 35 | 17:35 | 13.554,10 | +0,48 % |
Indizes Mittel- und Süd-Amerika
| Bovespa | 08.05. | 136.231,91 | +2,12 % |
| MerVal Index | 08.05. | 2.061.722,25 | +0,09 % |
| IPC Index | 08.05. | 56.866,76 | -1,88 % |
Indizes Asien/Pazifik
| Nikkei 225 | 08:45 | 37.503,33 | +1,56 % |
| TOPIX | 30.04. | 2.667,29 | +0,63 % |
| Hang Seng Index | 10:06 | 22.848,50 | +0,42 % |
| BSE Sensex Index | 10:21 | 79.454,47 | -1,10 % |
| Shanghai Composite | 09:15 | 3.342,00 | -0,30 % |
| RTS | 08.05. | 1.110,68 | +0,63 % |
| Dbix India TR Eur | 21:08 | 1.207,47 | +1,18 % |
| S&P CNX NIFTY Index Indien | 10:21 | 24.008,00 | -1,10 % |
| Daxglobal Bric Perf.Index | 21:08 | 843,27 | +1,13 % |
| All Ordinaries Index (Australien) | 08:30 | 8.462,60 | +0,49 % |